{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1729555203108,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67421.0,0.00493729],[67417.0,0.01671141]],[[67427.0,0.001654],[67428.0,0.001654],[67430.0,0.04426048],[67431.0,0.06639073],[67433.0,0.08852097]]]
["bitfinex","BTCUSD",1729555203696,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67421.0,0.00493729],[67417.0,0.01671141]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.04426048],[67431.0,0.06639073],[67432.0,0.08852097]]]
["bitfinex","BTCUSD",1729555204362,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67421.0,0.00493729],[67417.0,0.01171141]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.04426048],[67431.0,0.06639073]]]
["bitfinex","BTCUSD",1729555204363,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67421.0,0.00493729],[67417.0,0.01171141]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.04426048],[67431.0,0.06639073],[67433.0,0.08852097]]]
["bitfinex","BTCUSD",1729555204543,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67421.0,0.00493729],[67417.0,0.01671141]],[[67427.0,0.001654],[67428.0,0.04591448],[67430.0,0.06639073],[67432.0,0.08852097],[67433.0,0.11065121]]]
["bitfinex","BTCUSD",1729555204783,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67417.0,0.01671141]],[[67427.0,0.001654],[67428.0,0.04591448],[67430.0,0.06639073],[67433.0,0.11065121]]]
["bitfinex","BTCUSD",1729555204784,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67418.0,0.00493729],[67417.0,0.01671141]],[[67427.0,0.001654],[67428.0,0.04591448],[67430.0,0.06639073],[67431.0,0.08852097],[67433.0,0.11065121]]]
["bitfinex","BTCUSD",1729555205459,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.000839],[67418.0,0.00493729],[67417.0,0.01671141]],[[67427.0,0.001654],[67428.0,0.04591448],[67430.0,0.06639073],[67431.0,0.08852097],[67433.0,0.11065121]]]
["bitfinex","BTCUSD",1729555205651,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.000839],[67418.0,0.00493729],[67417.0,0.01671141]],[[67427.0,0.001654],[67428.0,0.04591448],[67431.0,0.08852097],[67433.0,0.11065121]]]
["bitfinex","BTCUSD",1729555205652,[[67426.0,0.32742699],[67425.0,0.16993344],[67424.0,0.000839],[67418.0,0.00493729],[67417.0,0.01671141]],[[67427.0,0.001654],[67428.0,0.04591448],[67429.0,0.06639073],[67431.0,0.08852097],[67433.0,0.11065121]]]
["bitfinex","BTCUSD",1729555206318,[[67426.0,0.4356224],[67425.0,0.000827],[67424.0,0.000839],[67418.0,0.00493729],[67417.0,0.01671141]],[[67427.0,0.001654],[67428.0,0.04591448],[67429.0,0.06639073],[67431.0,0.08852097],[67433.0,0.11065121]]]
["bitfinex","BTCUSD",1729555206536,[[67426.0,0.4356224],[67425.0,0.000827],[67424.0,0.000839],[67418.0,0.1131327],[67417.0,0.01671141]],[[67427.0,0.001654],[67428.0,0.04591448],[67429.0,0.06639073],[67431.0,0.08852097],[67433.0,0.11065121]]]
["bitfinex","BTCUSD",1729555206746,[[67426.0,0.4356224],[67425.0,0.000827],[67424.0,0.000839],[67420.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.001654],[67428.0,0.04591448],[67429.0,0.06639073],[67431.0,0.08852097],[67433.0,0.11065121]]]
["bitfinex","BTCUSD",1729555207613,[[67426.0,0.4356224],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.001654],[67428.0,0.04591448],[67429.0,0.06639073],[67431.0,0.08852097],[67433.0,0.11065121]]]
["bitfinex","BTCUSD",1729555207834,[[67426.0,0.4356224],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.001654],[67428.0,0.04591448],[67430.0,0.06639073],[67432.0,0.08852097],[67433.0,0.11065121]]]
["bitfinex","BTCUSD",1729555208270,[[67426.0,0.4356224],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.001654],[67428.0,0.04590982],[67430.0,0.06638373],[67432.0,0.08851164],[67433.0,0.11065121]]]
["bitfinex","BTCUSD",1729555208271,[[67426.0,0.4356224],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.001654],[67428.0,0.04590982],[67430.0,0.06638373],[67432.0,0.08851164],[67433.0,0.11063956]]]
["bitfinex","BTCUSD",1729555208685,[[67426.0,0.4356224],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.001654],[67428.0,0.04590982],[67433.0,0.11063956]]]
["bitfinex","BTCUSD",1729555208686,[[67426.0,0.4356224],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.04425582],[67431.0,0.06638373],[67433.0,0.08851164]]]
["bitfinex","BTCUSD",1729555208986,[[67426.0,0.4356224],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.001654],[67428.0,0.001654],[67430.0,0.04425582],[67431.0,0.06638373],[67433.0,0.08851164]]]
["bitfinex","BTCUSD",1729555209190,[[67426.0,0.4356224],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.001654],[67428.0,0.001654],[67430.0,0.04425582],[67433.0,0.08851164]]]
["bitfinex","BTCUSD",1729555209191,[[67426.0,0.4356224],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.001654],[67428.0,0.001654],[67430.0,0.04425582],[67432.0,0.06638373],[67433.0,0.08851164]]]
["bitfinex","BTCUSD",1729555209386,[[67426.0,0.5096224],[67425.0,0.00576429],[67424.0,0.000839],[67418.0,0.10819541],[67416.0,0.012]],[[67427.0,0.001654],[67428.0,0.001654],[67433.0,0.08851164]]]
["bitfinex","BTCUSD",1729555209387,[[67426.0,0.5096224],[67425.0,0.00576429],[67424.0,0.000839],[67418.0,0.10819541],[67416.0,0.012]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.04425582],[67433.0,0.06638373],[67435.0,0.09016564]]]
["bitfinex","BTCUSD",1729555209634,[[67426.0,0.5096224],[67425.0,0.00576429],[67424.0,0.000839],[67418.0,0.10819541],[67417.0,0.01]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.04425582],[67433.0,0.06638373],[67435.0,0.09016564]]]
["bitfinex","BTCUSD",1729555210103,[[67426.0,0.5116224],[67425.0,0.00576429],[67424.0,0.000839],[67418.0,0.10819541],[67417.0,0.01]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.04425582],[67433.0,0.06638373],[67435.0,0.09016564]]]
["bitfinex","BTCUSD",1729555210543,[[67426.0,0.5116224],[67425.0,0.01233423],[67424.0,0.000839],[67418.0,0.10819541],[67417.0,0.01]],[[67427.0,0.002654],[67428.0,0.001654],[67432.0,0.04425582],[67433.0,0.06638373],[67435.0,0.09016564]]]
["bitfinex","BTCUSD",1729555211683,[[67426.0,0.5116224],[67425.0,0.00576429],[67424.0,0.000839],[67418.0,0.10819541],[67417.0,0.01]],[[67427.0,0.002654],[67428.0,0.001654],[67432.0,0.04425582],[67433.0,0.06638373],[67435.0,0.09016564]]]
["bitfinex","BTCUSD",1729555212677,[[67426.0,0.5116224],[67425.0,0.00576429],[67424.0,0.000839],[67418.0,0.10819541],[67417.0,0.01]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.002],[67432.0,0.04425582],[67433.0,0.06638373]]]
["bitfinex","BTCUSD",1729555212837,[[67426.0,0.5116224],[67425.0,0.00576429],[67424.0,0.000839],[67423.0,0.00680611],[67418.0,0.10819541]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.002],[67432.0,0.04425582],[67433.0,0.06638373]]]
["bitfinex","BTCUSD",1729555213070,[[67426.0,0.5116224],[67425.0,0.00576429],[67424.0,0.000839],[67423.0,0.00680611],[67418.0,0.10819541]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.002],[67432.0,0.04425582],[67434.0,0.06803773]]]
["bitfinex","BTCUSD",1729555215630,[[67426.0,0.61981781],[67425.0,0.00576429],[67424.0,0.000839],[67423.0,0.00680611],[67418.0,0.10819541]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.002],[67432.0,0.04425582],[67434.0,0.06803773]]]
["bitfinex","BTCUSD",1729555215864,[[67426.0,0.6477551],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.00680611],[67421.0,0.01]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654]]]
["bitfinex","BTCUSD",1729555216763,[[67426.0,0.6457551],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.00680611],[67421.0,0.01]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654]]]
["bitfinex","BTCUSD",1729555216976,[[67426.0,0.6457551],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.00680611],[67421.0,0.01]],[[67427.0,0.001654],[67428.0,0.001654],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654]]]
["bitfinex","BTCUSD",1729555217455,[[67426.0,0.6497551],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.00680611],[67421.0,0.01]],[[67427.0,0.001654],[67428.0,0.001654],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654]]]
["bitfinex","BTCUSD",1729555217677,[[67426.0,0.6517551],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.00680611],[67421.0,0.01]],[[67427.0,0.001654],[67428.0,0.001654],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654]]]
["bitfinex","BTCUSD",1729555217861,[[67426.0,0.42642699],[67425.0,0.00576429],[67424.0,0.000839],[67423.0,0.00680611],[67421.0,0.01]],[[67427.0,0.001654],[67428.0,0.001654],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654]]]
["bitfinex","BTCUSD",1729555218144,[[67426.0,0.5116224],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.01],[67420.0,0.00493729]],[[67427.0,0.001654],[67428.0,0.001654],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654]]]
["bitfinex","BTCUSD",1729555218370,[[67426.0,0.5176224],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.00493729],[67421.0,0.01]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.002],[67433.0,0.04425582],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555218597,[[67426.0,0.5176224],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.00493729],[67419.0,0.01]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.002],[67433.0,0.04425582],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555218598,[[67426.0,0.5176224],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.00493729],[67419.0,0.01]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.002],[67433.0,0.04425582],[67434.0,0.06803773]]]
["bitfinex","BTCUSD",1729555218836,[[67426.0,0.5176224],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.00493729],[67421.0,0.01]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.002],[67433.0,0.04425582],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555219081,[[67426.0,0.54355969],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.01],[67411.0,0.06672937]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.002],[67434.0,0.04590982],[67435.0,0.001654]]]
["bitfinex","BTCUSD",1729555219311,[[67426.0,0.54355969],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.01],[67410.0,1.22694537]],[[67427.0,0.002654],[67428.0,0.001654],[67431.0,0.002],[67434.0,0.04590982],[67435.0,0.06803773]]]
["bitfinex","BTCUSD",1729555219800,[[67426.0,0.55355969],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.01],[67410.0,1.22694537]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.002],[67434.0,0.04590982],[67435.0,0.06803773]]]
["bitfinex","BTCUSD",1729555220053,[[67426.0,0.55355969],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.01],[67411.0,0.06672937]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.002],[67434.0,0.04590982],[67435.0,0.001654]]]
["bitfinex","BTCUSD",1729555220281,[[67426.0,0.55355969],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.01],[67410.0,1.22694537]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.002],[67433.0,0.04425582],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555220725,[[67426.0,0.44536428],[67425.0,0.000827],[67424.0,0.000839],[67420.0,0.22203473],[67419.0,0.00666614]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.002],[67432.0,0.04425582],[67434.0,0.06803773]]]
["bitfinex","BTCUSD",1729555220981,[[67426.0,0.55355969],[67425.0,0.000827],[67424.0,0.000839],[67420.0,0.22203473],[67419.0,0.00666614]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.002],[67432.0,0.04425582],[67434.0,0.06803773]]]
["bitfinex","BTCUSD",1729555221214,[[67426.0,0.41742699],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.00493729],[67411.0,0.002]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.002],[67432.0,0.04425582],[67434.0,0.06803773]]]
["bitfinex","BTCUSD",1729555221448,[[67426.0,0.5256224],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.002],[67432.0,0.04425582],[67434.0,0.06803773]]]
["bitfinex","BTCUSD",1729555221950,[[67426.0,0.5256224],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.002],[67432.0,0.04425274],[67434.0,0.06803312]]]
["bitfinex","BTCUSD",1729555222660,[[67426.0,0.5256224],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.002],[67432.0,0.04425891],[67434.0,0.06804236]]]
["bitfinex","BTCUSD",1729555224228,[[67426.0,0.5256224],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.002],[67432.0,0.04425891],[67433.0,0.06638836]]]
["bitfinex","BTCUSD",1729555224392,[[67426.0,0.5256224],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.002],[67432.0,0.04425891],[67434.0,0.06804236]]]
["bitfinex","BTCUSD",1729555224626,[[67426.0,0.5256224],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.04625891],[67433.0,0.06638836],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555226709,[[67426.0,0.5256224],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.04625891],[67433.0,0.06638836],[67434.0,0.09017182]]]
["bitfinex","BTCUSD",1729555227834,[[67426.0,0.5256224],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.003654],[67428.0,0.001654],[67431.0,0.04625891],[67433.0,0.06638836],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555228085,[[67426.0,0.5256224],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.003654],[67428.0,0.001654],[67429.0,0.04425891],[67431.0,0.06838836],[67432.0,0.08851782]]]
["bitfinex","BTCUSD",1729555228320,[[67426.0,0.5256224],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.00350569],[67428.0,0.001654],[67429.0,0.04425891],[67431.0,0.06838836],[67432.0,0.08851782]]]
["bitfinex","BTCUSD",1729555228555,[[67426.0,0.5256224],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.00493729],[67418.0,0.10819541]],[[67427.0,0.00350569],[67428.0,0.001654],[67429.0,0.04425891],[67430.0,0.06638836],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555229022,[[67426.0,0.26846784],[67425.0,0.000827],[67424.0,0.000839],[67417.0,0.00658632],[67415.0,0.005839]],[[67427.0,0.00350569],[67428.0,0.04591291],[67430.0,0.06638836],[67431.0,0.09051782],[67433.0,0.11064728]]]
["bitfinex","BTCUSD",1729555229266,[[67426.0,0.26846784],[67425.0,0.000827],[67424.0,0.000839],[67417.0,0.00658632],[67415.0,0.005839]],[[67427.0,0.00350569],[67428.0,0.04591291],[67430.0,0.06638836],[67431.0,0.09051782]]]
["bitfinex","BTCUSD",1729555229267,[[67426.0,0.26846784],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.10819541],[67417.0,0.00658632]],[[67427.0,0.0477646],[67428.0,0.001654],[67429.0,0.06638836],[67430.0,0.08851782],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555229486,[[67426.0,0.26846784],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.10819541],[67418.0,0.10819541]],[[67427.0,0.0477646],[67428.0,0.06804236],[67430.0,0.08851782],[67431.0,0.002],[67437.0,0.13477673]]]
["bitfinex","BTCUSD",1729555229722,[[67426.0,0.26846784],[67425.0,0.10902241],[67424.0,0.000839],[67418.0,0.10819541],[67416.0,0.005]],[[67427.0,0.0477646],[67428.0,0.06804236],[67430.0,0.08851782],[67431.0,0.002],[67437.0,0.13477673]]]
["bitfinex","BTCUSD",1729555230211,[[67426.0,0.25246784],[67425.0,0.10902241],[67424.0,0.000839],[67421.0,0.14832],[67419.0,0.296651]],[[67427.0,0.14981369],[67428.0,0.06804236],[67430.0,0.38512282],[67431.0,0.298603],[67437.0,0.13477673]]]
["bitfinex","BTCUSD",1729555230456,[[67426.0,0.25246784],[67425.0,0.10902241],[67424.0,0.000839],[67421.0,0.14832],[67419.0,0.296651]],[[67427.0,0.19411446],[67428.0,0.06804236],[67430.0,0.38512282],[67431.0,0.298603],[67435.0,0.298239]]]
["bitfinex","BTCUSD",1729555230692,[[67426.0,0.26246784],[67425.0,0.10902241],[67424.0,0.000839],[67421.0,0.14832],[67419.0,0.296651]],[[67427.0,0.19611446],[67428.0,0.06804236],[67430.0,0.38512282],[67431.0,0.298603],[67435.0,0.298239]]]
["bitfinex","BTCUSD",1729555231259,[[67426.0,0.26246784],[67425.0,0.10902241],[67424.0,0.000839],[67422.0,0.148317],[67419.0,0.296651]],[[67427.0,0.04780646],[67428.0,0.21634836],[67430.0,0.38512282],[67431.0,0.298603],[67435.0,0.298239]]]
["bitfinex","BTCUSD",1729555231444,[[67426.0,0.25746784],[67425.0,0.10902241],[67424.0,0.000839],[67422.0,0.148317],[67419.0,0.296651]],[[67427.0,0.04680646],[67428.0,0.21634836],[67430.0,0.38512282],[67431.0,0.298603],[67435.0,0.298239]]]
["bitfinex","BTCUSD",1729555231681,[[67426.0,0.25746784],[67425.0,0.10902241],[67424.0,0.000839],[67422.0,0.148317],[67419.0,0.296651]],[[67427.0,0.19511446],[67428.0,0.06804236],[67430.0,0.38512282],[67431.0,0.298603],[67435.0,0.298239]]]
["bitfinex","BTCUSD",1729555231891,[[67426.0,0.25246784],[67425.0,0.10902241],[67424.0,0.000839],[67419.0,0.296651],[67415.0,0.00741565]],[[67427.0,0.19411446],[67428.0,0.06804236],[67430.0,0.38512282],[67431.0,0.298603],[67435.0,0.298239]]]
["bitfinex","BTCUSD",1729555232102,[[67426.0,0.25746784],[67425.0,0.10902241],[67424.0,0.000839],[67421.0,0.148321],[67419.0,0.296651]],[[67427.0,0.19511446],[67428.0,0.06804236],[67430.0,0.38512282],[67431.0,0.298603],[67435.0,0.298239]]]
["bitfinex","BTCUSD",1729555232542,[[67426.0,0.25246784],[67425.0,0.10902241],[67424.0,0.000839],[67419.0,0.296651],[67413.0,0.01]],[[67427.0,0.19511446],[67428.0,0.06804236],[67430.0,0.38512282],[67431.0,0.298603],[67435.0,0.298239]]]
["bitfinex","BTCUSD",1729555232543,[[67426.0,0.25246784],[67425.0,0.10902241],[67424.0,0.000839],[67419.0,0.296651],[67413.0,0.01]],[[67427.0,0.19411446],[67428.0,0.06804236],[67430.0,0.38512282],[67431.0,0.298603],[67435.0,0.298239]]]
["bitfinex","BTCUSD",1729555232765,[[67426.0,0.25246784],[67425.0,0.10902241],[67424.0,0.000839],[67422.0,0.148319],[67419.0,0.296651]],[[67427.0,0.04580646],[67428.0,0.21634836],[67430.0,0.38512282],[67431.0,0.298603],[67435.0,0.298239]]]
["bitfinex","BTCUSD",1729555232978,[[67426.0,0.25746784],[67425.0,0.10902241],[67424.0,0.000839],[67422.0,0.148319],[67419.0,0.296651]],[[67427.0,0.04680646],[67428.0,0.21634836],[67430.0,0.38512282],[67431.0,0.298603],[67435.0,0.298239]]]
["bitfinex","BTCUSD",1729555233196,[[67426.0,0.25746784],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.148317],[67422.0,0.296636]],[[67427.0,0.04680646],[67428.0,0.21634836],[67430.0,0.08851782],[67431.0,0.298603],[67432.0,0.40724228]]]
["bitfinex","BTCUSD",1729555233404,[[67426.0,0.26246784],[67425.0,0.10902241],[67424.0,0.000839],[67422.0,0.296636],[67321.0,0.8]],[[67427.0,0.04780646],[67428.0,0.06804236],[67430.0,0.08851782],[67431.0,0.002],[67432.0,0.40724228]]]
["bitfinex","BTCUSD",1729555233617,[[67426.0,0.26246784],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.148317],[67422.0,0.296636]],[[67427.0,0.04780646],[67428.0,0.06804236],[67429.0,0.148305],[67430.0,0.08851782],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555234239,[[67426.0,0.26246784],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.148317],[67422.0,0.296636]],[[67427.0,0.04780646],[67428.0,0.06804236],[67430.0,0.23681982],[67431.0,0.002],[67447.0,0.002]]]
["bitfinex","BTCUSD",1729555234484,[[67426.0,0.26246784],[67425.0,0.10902241],[67424.0,0.000839],[67421.0,0.296639],[67406.0,0.296709]],[[67427.0,0.04780646],[67428.0,0.06804236],[67430.0,0.08851782],[67431.0,0.002],[67447.0,0.002]]]
["bitfinex","BTCUSD",1729555234692,[[67426.0,0.26246784],[67425.0,0.10902241],[67424.0,0.000839],[67422.0,0.148319],[67421.0,0.296639]],[[67427.0,0.04780646],[67428.0,0.06804236],[67429.0,0.148304],[67430.0,0.08851782],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555235330,[[67426.0,0.26246784],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.148315],[67421.0,0.296639]],[[67427.0,0.04780646],[67428.0,0.06804236],[67429.0,0.148304],[67430.0,0.08851782],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555235788,[[67426.0,0.41077784],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.29663],[67421.0,0.296639]],[[67427.0,0.04780646],[67428.0,0.06804236],[67430.0,0.08851782],[67431.0,0.002],[67432.0,0.11064728]]]
["bitfinex","BTCUSD",1729555236034,[[67426.0,0.41077784],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.04780646],[67428.0,0.001654],[67429.0,0.06638836],[67431.0,0.09051782],[67432.0,0.11064728]]]
["bitfinex","BTCUSD",1729555236242,[[67426.0,0.26246784],[67425.0,0.25733341],[67424.0,0.000839],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.04780646],[67428.0,0.001654],[67429.0,0.06638836],[67430.0,0.08851782],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555236495,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.04780646],[67428.0,0.001654],[67429.0,0.06638836],[67431.0,0.09051782],[67432.0,0.11064728]]]
["bitfinex","BTCUSD",1729555236714,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.00350569],[67428.0,0.04595477],[67430.0,0.06638836],[67431.0,0.002],[67432.0,0.08851782]]]
["bitfinex","BTCUSD",1729555237428,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.00350569],[67428.0,0.04595148],[67430.0,0.06644623],[67431.0,0.002],[67432.0,0.08859497]]]
["bitfinex","BTCUSD",1729555237869,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.00350569],[67428.0,0.001654],[67429.0,0.04429748],[67430.0,0.06644623],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555238126,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.00350569],[67428.0,0.04595148],[67430.0,0.06644623],[67431.0,0.002],[67433.0,0.11074372]]]
["bitfinex","BTCUSD",1729555238616,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.00350569],[67428.0,0.04595148],[67430.0,0.06644623],[67431.0,0.002],[67434.0,0.26069072]]]
["bitfinex","BTCUSD",1729555238845,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.11074372]]]
["bitfinex","BTCUSD",1729555239040,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67416.0,0.01]],[[67427.0,0.00350569],[67428.0,0.04595148],[67430.0,0.06644623],[67431.0,0.002],[67432.0,0.23689197]]]
["bitfinex","BTCUSD",1729555239469,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67416.0,0.01]],[[67427.0,0.00350569],[67428.0,0.04595148],[67430.0,0.06644623],[67431.0,0.09059497],[67432.0,0.148297]]]
["bitfinex","BTCUSD",1729555239704,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67416.0,0.01]],[[67427.0,0.00350569],[67428.0,0.04595148],[67430.0,0.06644623],[67431.0,0.09059497],[67523.0,0.52283159]]]
["bitfinex","BTCUSD",1729555239909,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67416.0,0.01]],[[67427.0,0.00350569],[67428.0,0.04595148],[67430.0,0.06644623],[67431.0,0.09059497],[67434.0,0.149948]]]
["bitfinex","BTCUSD",1729555240121,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67416.0,0.01]],[[67427.0,0.00350569],[67428.0,0.04595148],[67430.0,0.06644623],[67431.0,0.002],[67432.0,0.08859497]]]
["bitfinex","BTCUSD",1729555240327,[[67426.0,0.41142699],[67425.0,0.10902241],[67424.0,0.297469],[67417.0,0.296658],[67416.0,0.01]],[[67427.0,0.00350569],[67428.0,0.04595148],[67430.0,0.06644623],[67431.0,0.09059497],[67432.0,0.296595]]]
["bitfinex","BTCUSD",1729555240552,[[67426.0,0.41142699],[67425.0,0.10902241],[67424.0,0.297469],[67417.0,0.296658],[67416.0,0.01]],[[67427.0,0.00350569],[67428.0,0.04595148],[67430.0,0.06644623],[67431.0,0.23889497],[67432.0,0.296595]]]
["bitfinex","BTCUSD",1729555240760,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67417.0,0.296658],[67416.0,0.01]],[[67427.0,0.04780317],[67428.0,0.001654],[67429.0,0.06644623],[67431.0,0.09059497],[67432.0,0.25904072]]]
["bitfinex","BTCUSD",1729555240990,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67417.0,0.296658],[67410.0,1.407529]],[[67427.0,0.04780317],[67428.0,0.001654],[67429.0,0.06644623],[67431.0,0.23889497],[67432.0,0.11074372]]]
["bitfinex","BTCUSD",1729555241207,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67417.0,0.296658],[67413.0,0.005]],[[67427.0,0.00350569],[67428.0,0.04595148],[67430.0,0.06644623],[67431.0,0.23889497],[67433.0,0.40733772]]]
["bitfinex","BTCUSD",1729555241430,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.594099],[67416.0,0.01],[67410.0,1.397529]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.11074372]]]
["bitfinex","BTCUSD",1729555241644,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67416.0,0.01],[67410.0,1.397529]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.11074372]]]
["bitfinex","BTCUSD",1729555241867,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.01741565]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.25903872]]]
["bitfinex","BTCUSD",1729555242094,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.00741565]],[[67427.0,0.04780317],[67428.0,0.001654],[67429.0,0.06644623],[67431.0,0.09059497],[67432.0,0.11074372]]]
["bitfinex","BTCUSD",1729555242336,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.00741565]],[[67427.0,0.04780317],[67428.0,0.001654],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.25903872]]]
["bitfinex","BTCUSD",1729555242551,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.00741565]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.25903872]]]
["bitfinex","BTCUSD",1729555242781,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.01741565]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.25903872]]]
["bitfinex","BTCUSD",1729555243222,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.01741565]],[[67427.0,0.04780317],[67428.0,0.001654],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.11074372]]]
["bitfinex","BTCUSD",1729555243425,[[67426.0,0.55973699],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.01741565]],[[67427.0,0.04780317],[67428.0,0.001654],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.25903872]]]
["bitfinex","BTCUSD",1729555243841,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.00741565]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.25903872]]]
["bitfinex","BTCUSD",1729555244046,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.01741565]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.25903872]]]
["bitfinex","BTCUSD",1729555244485,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.01741565]],[[67427.0,0.04780317],[67428.0,0.001654],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.25903872]]]
["bitfinex","BTCUSD",1729555244705,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.01741565]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.25903872]]]
["bitfinex","BTCUSD",1729555244931,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.01741565]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.11074372]]]
["bitfinex","BTCUSD",1729555245167,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.00741565]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.25903872]]]
["bitfinex","BTCUSD",1729555245394,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.01741565]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.25903972]]]
["bitfinex","BTCUSD",1729555245602,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67415.0,0.010839]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67433.0,0.25903972]]]
["bitfinex","BTCUSD",1729555245818,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67417.0,0.296658]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67432.0,0.148298]]]
["bitfinex","BTCUSD",1729555246033,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.04780317],[67428.0,0.001654],[67429.0,0.06644623],[67431.0,0.09059497],[67432.0,0.148298]]]
["bitfinex","BTCUSD",1729555246460,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.00350569],[67428.0,0.04595148],[67429.0,0.06644623],[67431.0,0.09059497],[67432.0,0.148298]]]
["bitfinex","BTCUSD",1729555247133,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.00350569],[67428.0,0.04595179],[67429.0,0.06644669],[67431.0,0.09059559],[67432.0,0.148298]]]
["bitfinex","BTCUSD",1729555247346,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.00350569],[67428.0,0.04595179],[67429.0,0.06644669],[67431.0,0.09059559],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555247554,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.00350569],[67428.0,0.04595179],[67429.0,0.06644669],[67431.0,0.09059559],[67433.0,0.25903949]]]
["bitfinex","BTCUSD",1729555248002,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.00350569],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.002],[67432.0,0.08859559]]]
["bitfinex","BTCUSD",1729555249316,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.00350569],[67428.0,0.04595179],[67429.0,0.06644669],[67431.0,0.09059559],[67444.0,0.14950507]]]
["bitfinex","BTCUSD",1729555249773,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.00350569],[67428.0,0.04595179],[67429.0,0.06644669],[67431.0,0.09059559],[67438.0,0.13289339]]]
["bitfinex","BTCUSD",1729555250457,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.04780348],[67428.0,0.001654],[67429.0,0.06644669],[67431.0,0.09059559],[67438.0,0.13289339]]]
["bitfinex","BTCUSD",1729555250678,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.0026578],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.09059559],[67439.0,0.42945939]]]
["bitfinex","BTCUSD",1729555250907,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.0026578],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.09059559],[67434.0,0.29824]]]
["bitfinex","BTCUSD",1729555251133,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.0026578],[67428.0,0.04595179],[67429.0,0.06644669],[67431.0,0.09059559],[67434.0,0.29824]]]
["bitfinex","BTCUSD",1729555251584,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.0026578],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.002],[67432.0,0.08859559]]]
["bitfinex","BTCUSD",1729555251818,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.0026578],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.09059559],[67433.0,0.11074449]]]
["bitfinex","BTCUSD",1729555252042,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.0026578],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.002],[67432.0,0.08859559]]]
["bitfinex","BTCUSD",1729555252506,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.0026578],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555252507,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.00655503]],[[67427.0,0.0026578],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.09059559],[67444.0,0.14950507]]]
["bitfinex","BTCUSD",1729555252749,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.09059559],[67433.0,0.11074449]]]
["bitfinex","BTCUSD",1729555252972,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.002],[67433.0,0.11074449]]]
["bitfinex","BTCUSD",1729555252973,[[67426.0,0.56056299],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.002],[67432.0,0.08859559]]]
["bitfinex","BTCUSD",1729555254191,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.297469],[67423.0,0.29663],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.002],[67432.0,0.08859559]]]
["bitfinex","BTCUSD",1729555255114,[[67426.0,0.24852585],[67425.0,0.25733441],[67424.0,0.000839],[67423.0,0.296633],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.04595179],[67429.0,0.06644669],[67431.0,0.23889559],[67433.0,0.40733949]]]
["bitfinex","BTCUSD",1729555255340,[[67426.0,0.24852585],[67425.0,0.10902241],[67424.0,0.149152],[67423.0,0.296633],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.04595179],[67429.0,0.06644669],[67430.0,0.148302],[67431.0,0.09059559]]]
["bitfinex","BTCUSD",1729555255602,[[67426.0,0.24852585],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296633],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.04595179],[67429.0,0.06644669],[67430.0,0.148302],[67431.0,0.09059559]]]
["bitfinex","BTCUSD",1729555255873,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.22287373],[67423.0,0.593266],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.04595179],[67429.0,0.06644669],[67431.0,0.09059559],[67433.0,0.11074449]]]
["bitfinex","BTCUSD",1729555256086,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.593266],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.04595179],[67429.0,0.06644669],[67431.0,0.09059559],[67433.0,0.11074449]]]
["bitfinex","BTCUSD",1729555256314,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.593266],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.04595179],[67430.0,0.06644669],[67431.0,0.002],[67432.0,0.08859559]]]
["bitfinex","BTCUSD",1729555256772,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.593266],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.0459237],[67430.0,0.06640455],[67431.0,0.002],[67432.0,0.0885394]]]
["bitfinex","BTCUSD",1729555257055,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.593266],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.001654],[67429.0,0.0442697],[67430.0,0.06640455],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555257486,[[67426.0,0.545795],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.593266],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.0459237],[67430.0,0.06640455],[67431.0,0.002],[67433.0,0.11067426]]]
["bitfinex","BTCUSD",1729555257716,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.593266],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.0459237],[67430.0,0.06640455],[67431.0,0.0905394],[67433.0,0.25896926]]]
["bitfinex","BTCUSD",1729555258201,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.593266],[67420.0,0.30319903]],[[67427.0,0.0026578],[67428.0,0.0459237],[67429.0,0.06640455],[67431.0,0.0905394],[67433.0,0.25896926]]]
["bitfinex","BTCUSD",1729555258424,[[67426.0,0.397485],[67425.0,0.25733441],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.0026578],[67428.0,0.0459237],[67430.0,0.06640455],[67431.0,0.2388394],[67433.0,0.11067426]]]
["bitfinex","BTCUSD",1729555258645,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.0026578],[67428.0,0.0459237],[67430.0,0.06640455],[67431.0,0.0905394],[67432.0,0.148298]]]
["bitfinex","BTCUSD",1729555258869,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.0469275],[67428.0,0.001654],[67429.0,0.06640455],[67431.0,0.0905394],[67432.0,0.25897226]]]
["bitfinex","BTCUSD",1729555259072,[[67426.0,0.397485],[67425.0,0.25733241],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.0026578],[67428.0,0.0459237],[67429.0,0.06640455],[67431.0,0.2388384],[67433.0,0.11067426]]]
["bitfinex","BTCUSD",1729555259257,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.0026578],[67428.0,0.0459237],[67430.0,0.06640455],[67431.0,0.0905394],[67433.0,0.11067426]]]
["bitfinex","BTCUSD",1729555259507,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.0026578],[67428.0,0.0459237],[67430.0,0.06640455],[67431.0,0.0905394],[67432.0,0.148298]]]
["bitfinex","BTCUSD",1729555260834,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.0469275],[67428.0,0.001654],[67429.0,0.06640455],[67431.0,0.0905394],[67432.0,0.148298]]]
["bitfinex","BTCUSD",1729555261079,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.04692766],[67428.0,0.001654],[67429.0,0.06640479],[67431.0,0.09053972],[67432.0,0.148298]]]
["bitfinex","BTCUSD",1729555261313,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.04692766],[67428.0,0.001654],[67429.0,0.06640479],[67431.0,0.09053972]]]
["bitfinex","BTCUSD",1729555261314,[[67426.0,0.397485],[67425.0,0.25733441],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.04692766],[67428.0,0.001654],[67429.0,0.06640479],[67431.0,0.23883872],[67446.0,0.002]]]
["bitfinex","BTCUSD",1729555261544,[[67426.0,0.397485],[67425.0,0.10902241],[67424.0,0.149153],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.04692766],[67428.0,0.001654],[67429.0,0.06640479],[67431.0,0.23883872],[67444.0,0.15441079]]]
["bitfinex","BTCUSD",1729555261784,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.593266],[67420.0,0.296644]],[[67427.0,0.04692766],[67428.0,0.001654],[67429.0,0.06640479],[67431.0,0.09053972],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555262039,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.0026578],[67428.0,0.04592386],[67430.0,0.06640479],[67431.0,0.09053972],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555262253,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.0026578],[67428.0,0.04592386],[67430.0,0.06640479],[67431.0,0.09053972],[67432.0,0.148298]]]
["bitfinex","BTCUSD",1729555262493,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.0026578],[67428.0,0.04592386],[67429.0,0.06640479],[67431.0,0.09053972],[67432.0,0.148298]]]
["bitfinex","BTCUSD",1729555262750,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296644]],[[67427.0,0.0026578],[67428.0,0.04592386],[67429.0,0.06640479],[67431.0,0.09053972]]]
["bitfinex","BTCUSD",1729555262751,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.593264],[67420.0,0.296644]],[[67427.0,0.0026578],[67428.0,0.04592386],[67429.0,0.06640479],[67431.0,0.09053972],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555262963,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.296642]],[[67427.0,0.0026578],[67428.0,0.04592386],[67430.0,0.06640479],[67431.0,0.09053972],[67434.0,0.298242]]]
["bitfinex","BTCUSD",1729555263190,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.296642]],[[67427.0,0.0026578],[67428.0,0.04592386],[67431.0,0.09053972],[67434.0,0.298242]]]
["bitfinex","BTCUSD",1729555263191,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.296642]],[[67427.0,0.04692766],[67428.0,0.001654],[67429.0,0.06640479],[67431.0,0.09053972],[67432.0,0.11067466]]]
["bitfinex","BTCUSD",1729555263410,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.296642]],[[67427.0,0.04692766],[67428.0,0.001654],[67429.0,0.06640479],[67430.0,0.08853972],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555264481,[[67426.0,0.397485],[67425.0,0.10902241],[67424.0,0.149153],[67423.0,0.296632],[67421.0,0.296642]],[[67427.0,0.04692766],[67428.0,0.06805879],[67430.0,0.08853972],[67431.0,0.1503],[67432.0,0.11067466]]]
["bitfinex","BTCUSD",1729555264694,[[67426.0,0.397485],[67425.0,0.25733341],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.296642]],[[67427.0,0.04692766],[67428.0,0.06805879],[67430.0,0.08853972],[67431.0,0.002],[67432.0,0.11067466]]]
["bitfinex","BTCUSD",1729555265159,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.296642]],[[67427.0,0.04692601],[67428.0,0.06805632],[67430.0,0.08853643],[67431.0,0.002],[67432.0,0.11067054]]]
["bitfinex","BTCUSD",1729555265583,[[67426.0,0.397485],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.296642]],[[67427.0,0.04692601],[67428.0,0.06805632],[67430.0,0.08853643],[67431.0,0.002],[67432.0,0.25896954]]]
["bitfinex","BTCUSD",1729555265801,[[67426.0,0.397485],[67425.0,0.25733441],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.296642]],[[67427.0,0.04692601],[67428.0,0.06805632],[67430.0,0.08853643],[67431.0,0.002],[67432.0,0.25896954]]]
["bitfinex","BTCUSD",1729555266245,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.593264],[67421.0,0.296642]],[[67427.0,0.04692601],[67428.0,0.06805632],[67430.0,0.08853643],[67431.0,0.002],[67432.0,0.11067054]]]
["bitfinex","BTCUSD",1729555266467,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.593264],[67421.0,0.296642]],[[67427.0,0.0026578],[67428.0,0.06805632],[67430.0,0.08853643],[67431.0,0.002],[67432.0,0.11067054]]]
["bitfinex","BTCUSD",1729555266666,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.593264],[67329.0,0.8]],[[67427.0,0.0026578],[67428.0,0.06805632],[67430.0,0.08853643],[67431.0,0.002],[67432.0,0.11067054]]]
["bitfinex","BTCUSD",1729555267151,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.22287373],[67423.0,0.593264],[67420.0,0.30158229]],[[67427.0,0.04692793],[67428.0,0.06805632],[67430.0,0.08853643],[67431.0,0.002],[67432.0,0.11067054]]]
["bitfinex","BTCUSD",1729555267362,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.59820129],[67420.0,0.296645]],[[67427.0,0.0026578],[67428.0,0.04592413],[67429.0,0.06640232],[67431.0,0.09053643],[67433.0,0.11067054]]]
["bitfinex","BTCUSD",1729555267799,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.59820129],[67420.0,0.296645]],[[67427.0,0.0026578],[67428.0,0.04592487],[67429.0,0.06640631],[67431.0,0.09054175],[67433.0,0.11067719]]]
["bitfinex","BTCUSD",1729555270431,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.59820129],[67420.0,0.296645]],[[67427.0,0.0026578],[67428.0,0.04592487],[67431.0,0.09054175]]]
["bitfinex","BTCUSD",1729555270432,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.59820129],[67420.0,0.296645]],[[67427.0,0.0026578],[67428.0,0.001654],[67431.0,0.002],[67444.0,0.296543],[67455.0,0.002]]]
["bitfinex","BTCUSD",1729555270647,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.59820129],[67420.0,0.296645]],[[67427.0,0.0026578],[67428.0,0.001654],[67431.0,0.002],[67444.0,0.296543],[67448.0,0.296527]]]
["bitfinex","BTCUSD",1729555270860,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.59820129],[67420.0,0.296645]],[[67427.0,0.0026578],[67428.0,0.001654],[67431.0,0.002],[67481.0,0.11096721],[67482.0,0.17932524]]]
["bitfinex","BTCUSD",1729555271083,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.59820129],[67420.0,0.296645]],[[67427.0,0.0026578],[67428.0,0.001654],[67431.0,0.002],[67440.0,0.148281],[67444.0,0.296545]]]
["bitfinex","BTCUSD",1729555271336,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.59820129],[67420.0,0.296645]],[[67427.0,0.0026578],[67428.0,0.001654],[67431.0,0.002],[67444.0,0.296545]]]
["bitfinex","BTCUSD",1729555271337,[[67426.0,0.545795],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.59820129],[67420.0,0.296645]],[[67427.0,0.04693634],[67428.0,0.001654],[67429.0,0.06641781],[67431.0,0.09055708],[67432.0,0.11069635]]]
["bitfinex","BTCUSD",1729555271699,[[67426.0,0.55251444],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.59820129],[67420.0,0.296645]],[[67427.0,0.04693634],[67428.0,0.001654],[67429.0,0.06641781],[67431.0,0.09055708],[67432.0,0.11069635]]]
["bitfinex","BTCUSD",1729555271910,[[67426.0,0.55251444],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.59820129],[67420.0,0.296645]],[[67427.0,0.0026578],[67428.0,0.04593254],[67429.0,0.06641781],[67431.0,0.09055708],[67433.0,0.11069635]]]
["bitfinex","BTCUSD",1729555272804,[[67426.0,0.55251444],[67425.0,0.10902241],[67424.0,0.000839],[67423.0,0.593264],[67420.0,0.296645]],[[67427.0,0.0026578],[67428.0,0.04593254],[67429.0,0.06641781],[67431.0,0.09055708],[67433.0,0.11069635]]]
["bitfinex","BTCUSD",1729555273056,[[67426.0,0.40420444],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.296632],[67420.0,0.296645]],[[67427.0,0.0026578],[67428.0,0.04593254],[67429.0,0.06641781],[67431.0,0.09055708],[67433.0,0.11069635]]]
["bitfinex","BTCUSD",1729555273262,[[67426.0,0.50568041],[67425.0,0.000827],[67424.0,0.000839],[67420.0,0.296645],[67418.0,0.1131327]],[[67427.0,0.0026578],[67428.0,0.04593254],[67429.0,0.06641781],[67431.0,0.09055708],[67433.0,0.25899335]]]
["bitfinex","BTCUSD",1729555273479,[[67426.0,0.24852585],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.22880074],[67420.0,0.296645]],[[67427.0,0.06749286],[67428.0,0.001654],[67429.0,0.06641781],[67431.0,0.09055708],[67432.0,0.11069635]]]
["bitfinex","BTCUSD",1729555273682,[[67426.0,0.65240033],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.296632],[67422.0,0.00296617]],[[67427.0,0.04693634],[67428.0,0.001654],[67429.0,0.06641781],[67431.0,0.09055708],[67432.0,0.11069635]]]
["bitfinex","BTCUSD",1729555273914,[[67426.0,0.65240033],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.593266],[67404.0,0.297557]],[[67427.0,0.04693634],[67428.0,0.001654],[67429.0,0.06641781],[67431.0,0.09055708],[67432.0,0.11069635]]]
["bitfinex","BTCUSD",1729555274123,[[67426.0,0.50409033],[67425.0,0.000827],[67424.0,0.149152],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.04693634],[67428.0,0.001654],[67429.0,0.06641781],[67431.0,0.09055708],[67432.0,0.11069635]]]
["bitfinex","BTCUSD",1729555274541,[[67426.0,0.65240033],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.04693634],[67428.0,0.001654],[67429.0,0.06641781],[67431.0,0.09055708],[67433.0,0.11069635]]]
["bitfinex","BTCUSD",1729555274757,[[67426.0,0.50409033],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.0026578],[67428.0,0.001654],[67431.0,0.002],[67444.0,0.01],[67451.0,0.002]]]
["bitfinex","BTCUSD",1729555274990,[[67426.0,0.50409033],[67425.0,0.000827],[67424.0,0.149152],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.04694634],[67428.0,0.001654],[67429.0,0.06643281],[67431.0,0.09057708],[67433.0,0.27420829]]]
["bitfinex","BTCUSD",1729555275208,[[67426.0,0.50409033],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.04694634],[67428.0,0.001654],[67429.0,0.06643281],[67431.0,0.09057708],[67433.0,0.11072135]]]
["bitfinex","BTCUSD",1729555275874,[[67426.0,0.65240033],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.04694634],[67428.0,0.001654],[67429.0,0.06643281],[67431.0,0.09057708],[67433.0,0.11072135]]]
["bitfinex","BTCUSD",1729555276490,[[67426.0,0.50409033],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.0026578],[67428.0,0.04594254],[67429.0,0.06643281],[67431.0,0.09057708],[67433.0,0.11072135]]]
["bitfinex","BTCUSD",1729555276689,[[67426.0,0.65240033],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.0026578],[67428.0,0.04594254],[67430.0,0.06643281],[67431.0,0.09057708],[67433.0,0.11072135]]]
["bitfinex","BTCUSD",1729555276902,[[67426.0,0.65240033],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.0026578],[67428.0,0.04594254],[67430.0,0.06643281],[67431.0,0.002],[67432.0,0.08857708]]]
["bitfinex","BTCUSD",1729555277333,[[67426.0,0.50409033],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.0026578],[67428.0,0.04594254],[67430.0,0.06643281],[67431.0,0.002],[67432.0,0.08857708]]]
["bitfinex","BTCUSD",1729555277599,[[67426.0,0.49991257],[67425.0,0.149138],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.0026578],[67428.0,0.04594254],[67430.0,0.06643281],[67431.0,0.002],[67432.0,0.08857708]]]
["bitfinex","BTCUSD",1729555277855,[[67426.0,0.49991257],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.0026578],[67428.0,0.04594254],[67429.0,0.06643281],[67431.0,0.09057708],[67438.0,0.13286562]]]
["bitfinex","BTCUSD",1729555278079,[[67426.0,0.49991257],[67425.0,0.000827],[67424.0,0.149152],[67423.0,0.296632],[67421.0,0.52544274]],[[67427.0,0.04694634],[67428.0,0.001654],[67429.0,0.06643281],[67431.0,0.09057708],[67434.0,0.149947]]]
["bitfinex","BTCUSD",1729555278313,[[67426.0,0.49991257],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.148315],[67421.0,0.51867673]],[[67427.0,0.04694634],[67428.0,0.001654],[67429.0,0.06643281],[67431.0,0.09057708],[67434.0,0.149947]]]
["bitfinex","BTCUSD",1729555278532,[[67426.0,0.49991257],[67425.0,0.000827],[67424.0,0.149152],[67421.0,0.296642],[67419.0,0.00674594]],[[67427.0,0.0026578],[67428.0,0.04594254],[67429.0,0.06643281],[67431.0,0.09057708],[67434.0,0.149948]]]
["bitfinex","BTCUSD",1729555278777,[[67426.0,0.49991257],[67425.0,0.000827],[67424.0,0.149154],[67421.0,0.296642],[67419.0,0.00674594]],[[67427.0,0.04694634],[67428.0,0.001654],[67429.0,0.06643281],[67431.0,0.09057708],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555279062,[[67426.0,0.49991257],[67425.0,0.000827],[67424.0,0.149154],[67421.0,0.296642],[67419.0,0.00674594]],[[67427.0,0.0026578],[67428.0,0.04594254],[67429.0,0.06643281],[67431.0,0.09057708],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555279300,[[67426.0,0.49991257],[67425.0,0.000827],[67424.0,0.149154],[67421.0,0.593284],[67419.0,0.00674594]],[[67427.0,0.04694634],[67428.0,0.001654],[67429.0,0.06643281],[67431.0,0.09057708],[67434.0,0.149948]]]
["bitfinex","BTCUSD",1729555279559,[[67426.0,0.49991257],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.593284],[67419.0,0.00674594]],[[67427.0,0.04694634],[67428.0,0.001654],[67429.0,0.06643281],[67430.0,0.08857708],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555279809,[[67426.0,0.49991257],[67425.0,0.149139],[67424.0,0.000839],[67421.0,0.593284],[67419.0,0.00674594]],[[67427.0,0.04694634],[67428.0,0.001654],[67429.0,0.06643281],[67430.0,0.08857708],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555280124,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.297465],[67422.0,0.22203473],[67421.0,0.296642]],[[67427.0,0.04694634],[67428.0,0.001654],[67429.0,0.06643281],[67430.0,0.08857708],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555281194,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.297465],[67422.0,0.22203473],[67421.0,0.296642]],[[67427.0,0.0026578],[67428.0,0.06808681],[67430.0,0.08857708],[67431.0,0.11272135],[67437.0,0.28315362]]]
["bitfinex","BTCUSD",1729555281407,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.297465],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.0026578],[67428.0,0.001654],[67431.0,0.002],[67437.0,0.002],[67438.0,0.148284]]]
["bitfinex","BTCUSD",1729555281798,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.297465],[67422.0,0.22203473],[67417.0,0.296658]],[[67427.0,0.0026578],[67428.0,0.001654],[67431.0,0.002],[67436.0,0.148288],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555282044,[[67426.0,0.49991257],[67425.0,0.000827],[67424.0,0.297465],[67422.0,0.22203473],[67417.0,0.296658]],[[67427.0,0.0026578],[67428.0,0.001654],[67431.0,0.002],[67437.0,0.002],[67688.0,0.06323849]]]
["bitfinex","BTCUSD",1729555282270,[[67426.0,0.49991257],[67425.0,0.149138],[67424.0,0.297465],[67422.0,0.22203473],[67417.0,0.296658]],[[67427.0,0.0026578],[67428.0,0.001654],[67431.0,0.002],[67435.0,0.149945],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555282479,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.297465],[67422.0,0.22203473],[67417.0,0.296658]],[[67427.0,0.04694946],[67428.0,0.06809149],[67430.0,0.08858332],[67431.0,0.002],[67432.0,0.11072915]]]
["bitfinex","BTCUSD",1729555282698,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.297465],[67422.0,0.22203473],[67417.0,0.296658]],[[67427.0,0.04694946],[67428.0,0.001654],[67429.0,0.06643749],[67430.0,0.08858332],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555283547,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.297465],[67422.0,0.22203473],[67417.0,0.296658]],[[67427.0,0.04694946],[67428.0,0.06809149],[67430.0,0.08858332],[67431.0,0.002],[67440.0,0.301564]]]
["bitfinex","BTCUSD",1729555283976,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.297465],[67422.0,0.22203473],[67417.0,0.296658]],[[67427.0,0.04694946],[67428.0,0.001654],[67429.0,0.06643749],[67430.0,0.08858332],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555284278,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.297465],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.04694946],[67428.0,0.001654],[67429.0,0.06643749],[67430.0,0.08858332],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555284722,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.297465],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.04694946],[67428.0,0.001654],[67429.0,0.06643749],[67431.0,0.09058332],[67438.0,0.13287498]]]
["bitfinex","BTCUSD",1729555285187,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.297465],[67423.0,0.29663],[67422.0,0.22203473]],[[67427.0,0.04694946],[67428.0,0.001654],[67429.0,0.06643749],[67430.0,0.08858332],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555286097,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663],[67420.0,0.296645]],[[67427.0,0.04694946],[67428.0,0.001654],[67429.0,0.06643749],[67430.0,0.08858332],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555286572,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663],[67420.0,0.296645]],[[67427.0,0.04694946],[67428.0,0.001654],[67429.0,0.06643749],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555286573,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663],[67422.0,0.296634]],[[67427.0,0.04694946],[67428.0,0.001654],[67429.0,0.06643749],[67431.0,0.09058332],[67443.0,0.002]]]
["bitfinex","BTCUSD",1729555286808,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663],[67422.0,0.296634]],[[67427.0,0.04694946],[67428.0,0.001654],[67429.0,0.06643749],[67431.0,0.09058332],[67442.0,0.301551]]]
["bitfinex","BTCUSD",1729555287029,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663],[67422.0,0.296634]],[[67427.0,0.04694946],[67428.0,0.001654],[67429.0,0.06643749],[67430.0,0.08858332],[67431.0,0.002]]]
["bitfinex","BTCUSD",1729555288163,[[67426.0,0.64822257],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663],[67422.0,0.296634]],[[67427.0,0.0026578],[67428.0,0.04594467],[67430.0,0.06643749],[67431.0,0.002],[67432.0,0.08858332]]]
["bitfinex","BTCUSD",1729555288402,[[67427.0,0.326308],[67426.0,0.53534344],[67425.0,0.000827],[67424.0,0.22287373],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67432.0,0.04429067],[67434.0,0.06809149],[67436.0,0.19931247]]]
["bitfinex","BTCUSD",1729555288636,[[67427.0,0.50320444],[67426.0,0.381447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67432.0,0.04429067],[67434.0,0.06809149],[67436.0,0.08858332]]]
["bitfinex","BTCUSD",1729555288861,[[67427.0,0.71959526],[67426.0,0.381447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.04594467],[67437.0,0.06843749]]]
["bitfinex","BTCUSD",1729555289086,[[67427.0,0.71959526],[67426.0,0.376447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.04594467],[67437.0,0.06843749]]]
["bitfinex","BTCUSD",1729555289325,[[67427.0,0.71959526],[67426.0,0.371447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.04594467],[67437.0,0.06843749]]]
["bitfinex","BTCUSD",1729555289551,[[67427.0,0.71959526],[67426.0,0.376447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67436.0,0.04429067]]]
["bitfinex","BTCUSD",1729555289786,[[67427.0,0.72459526],[67426.0,0.376447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00160406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67436.0,0.04429067]]]
["bitfinex","BTCUSD",1729555290494,[[67427.0,0.72459526],[67426.0,0.376447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00160406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654]]]
["bitfinex","BTCUSD",1729555290495,[[67427.0,0.72459526],[67426.0,0.376447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00160406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.04629067]]]
["bitfinex","BTCUSD",1729555291002,[[67427.0,0.71959526],[67426.0,0.376447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.30323248]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.04629067]]]
["bitfinex","BTCUSD",1729555291216,[[67427.0,0.73159526],[67426.0,0.376447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.30323248]],[[67428.0,0.00160406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.04629067]]]
["bitfinex","BTCUSD",1729555291563,[[67427.0,0.71959526],[67426.0,0.371447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.30323248]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555291855,[[67427.0,0.74459526],[67426.0,0.371447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.30323248]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555292314,[[67427.0,0.73359526],[67426.0,0.371447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.30323248]],[[67428.0,0.00160406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555292786,[[67427.0,0.74559526],[67426.0,0.371447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.30323248]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555293476,[[67427.0,0.52920444],[67426.0,0.371447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.30323248]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555293704,[[67427.0,0.74559526],[67426.0,0.371447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555294184,[[67427.0,0.52920444],[67426.0,0.371447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555294439,[[67427.0,0.74559526],[67426.0,0.371447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555296324,[[67427.0,0.74559526],[67426.0,0.371447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29863]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555298275,[[67427.0,0.74559526],[67426.0,0.371447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555298807,[[67427.0,0.74559526],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555301820,[[67427.0,0.63739985],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555302078,[[67427.0,0.74642126],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555304634,[[67427.0,0.84642126],[67426.0,0.381447],[67425.0,0.008763],[67424.0,0.22287373],[67423.0,0.29663]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555304889,[[67427.0,0.84642126],[67426.0,0.381447],[67425.0,0.008763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555305128,[[67427.0,0.85642126],[67426.0,0.371447],[67425.0,0.008763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555305366,[[67427.0,0.84442126],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555305367,[[67427.0,0.84442126],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00160406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555305861,[[67427.0,0.85642126],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00160406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555305862,[[67427.0,0.85642126],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00260406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555306354,[[67427.0,0.84242126],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00160406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555306861,[[67427.0,0.83242126],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.010839],[67423.0,0.29663]],[[67428.0,0.00160406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555307080,[[67427.0,0.84242126],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00160406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555307564,[[67427.0,0.83042126],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555307773,[[67427.0,0.85842126],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555312642,[[67427.0,0.85842126],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.002839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555313055,[[67427.0,0.85842126],[67426.0,0.371447],[67425.0,0.008763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555313265,[[67427.0,0.85842126],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555316191,[[67427.0,0.85348397],[67426.0,0.371447],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555316399,[[67427.0,0.61409315],[67426.0,0.37638429],[67425.0,0.006763],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555316620,[[67427.0,0.72228856],[67426.0,0.37638429],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555316825,[[67427.0,0.71728856],[67426.0,0.38138429],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555317690,[[67427.0,0.71728856],[67426.0,0.376447],[67425.0,0.000827],[67424.0,0.00577629],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555317892,[[67427.0,0.71728856],[67426.0,0.376447],[67425.0,0.00576429],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555320447,[[67427.0,0.50409315],[67426.0,0.371447],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.29663]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555320665,[[67427.0,0.028826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67422.0,0.0942]],[[67428.0,0.00060406],[67429.0,0.148304],[67431.0,0.04620149],[67432.0,0.311396],[67433.0,0.17449765]]]
["bitfinex","BTCUSD",1729555320891,[[67427.0,0.028826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.22203473]],[[67428.0,0.00060406],[67430.0,0.04420149],[67431.0,0.002],[67432.0,0.37769824],[67434.0,0.09005699]]]
["bitfinex","BTCUSD",1729555321184,[[67427.0,0.028826],[67426.0,0.074826],[67425.0,0.149139],[67424.0,0.000839],[67423.0,0.22203473]],[[67428.0,0.00060406],[67429.0,0.04420149],[67431.0,0.06830224],[67432.0,0.10320299],[67433.0,0.148295]]]
["bitfinex","BTCUSD",1729555321355,[[67427.0,0.60498856],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.22203473]],[[67428.0,0.00060406],[67431.0,0.06830224],[67433.0,0.148295]]]
["bitfinex","BTCUSD",1729555321356,[[67427.0,0.60498856],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.297469],[67423.0,0.22203473]],[[67428.0,0.00060406],[67431.0,0.04620149],[67433.0,0.06630224],[67434.0,0.09005699],[67435.0,0.001654]]]
["bitfinex","BTCUSD",1729555321564,[[67427.0,0.57698856],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.594099],[67423.0,0.22203473]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.04585549],[67435.0,0.001654]]]
["bitfinex","BTCUSD",1729555321565,[[67427.0,0.57698856],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.594099],[67423.0,0.22203473]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.04585549],[67435.0,0.001654],[67436.0,0.06630224]]]
["bitfinex","BTCUSD",1729555321770,[[67427.0,0.60098856],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.594099],[67423.0,0.22203473]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.04585549],[67436.0,0.06630224]]]
["bitfinex","BTCUSD",1729555321984,[[67427.0,0.60098856],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.594099],[67423.0,0.22203473]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.04585549]]]
["bitfinex","BTCUSD",1729555321985,[[67427.0,0.60098856],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.594099],[67423.0,0.22203473]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.04585549],[67437.0,0.06830224]]]
["bitfinex","BTCUSD",1729555322192,[[67427.0,0.58798856],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.594099],[67415.0,0.012839]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.04585549],[67437.0,0.06830224]]]
["bitfinex","BTCUSD",1729555322373,[[67427.0,0.60098856],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.594099],[67415.0,0.010839]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.04585549],[67436.0,0.06630224]]]
["bitfinex","BTCUSD",1729555322600,[[67427.0,0.60098856],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.594099],[67415.0,0.010839]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.04585549],[67437.0,0.06830224]]]
["bitfinex","BTCUSD",1729555322824,[[67427.0,0.60098856],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.594099],[67418.0,0.11019541]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.04585549],[67437.0,0.06830224]]]
["bitfinex","BTCUSD",1729555323101,[[67427.0,0.60098856],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.594099],[67418.0,0.10819541]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67436.0,0.04420217]]]
["bitfinex","BTCUSD",1729555323471,[[67427.0,0.69818397],[67426.0,0.074826],[67425.0,0.22779902],[67424.0,0.594099],[67420.0,0.002]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.04620217]]]
["bitfinex","BTCUSD",1729555323688,[[67427.0,0.70918397],[67426.0,0.074826],[67425.0,0.00576429],[67424.0,0.594099],[67420.0,0.002]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555324195,[[67427.0,0.70918397],[67426.0,0.07976329],[67425.0,0.000827],[67424.0,0.594099],[67419.0,0.01]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555324627,[[67427.0,0.70918397],[67426.0,0.07976329],[67425.0,0.000827],[67424.0,0.594099],[67420.0,0.01]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555325740,[[67427.0,0.73712126],[67426.0,0.08142592],[67425.0,0.000827],[67424.0,0.594099],[67423.0,0.002]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555326593,[[67427.0,0.73712126],[67426.0,0.08142592],[67425.0,0.002827],[67424.0,0.594099],[67421.0,0.296642]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555326809,[[67427.0,0.73712126],[67426.0,0.08142592],[67425.0,0.002827],[67424.0,0.594099],[67421.0,0.306642]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555328563,[[67427.0,0.73712126],[67426.0,0.08142592],[67425.0,0.000827],[67424.0,0.594099],[67422.0,0.002]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555329217,[[67427.0,0.73712126],[67426.0,0.08142592],[67425.0,0.22286173],[67424.0,0.594099],[67422.0,0.012]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555329455,[[67427.0,0.73712126],[67426.0,0.08142592],[67425.0,0.000827],[67424.0,0.594099],[67422.0,0.012]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555330334,[[67427.0,0.73712126],[67426.0,0.08142592],[67425.0,0.000827],[67424.0,0.594099],[67422.0,0.01]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555331169,[[67427.0,0.73912126],[67426.0,0.08142592],[67425.0,0.000827],[67424.0,0.594099],[67422.0,0.01]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555331592,[[67427.0,0.83712126],[67426.0,0.08142592],[67425.0,0.22486173],[67424.0,0.594099],[67423.0,0.01]],[[67428.0,0.00060406],[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729555331800,[[67430.0,0.27623829],[67429.0,0.296607],[67427.0,0.98298438],[67426.0,0.08142592],[67425.0,0.002827]],[[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002],[67443.0,0.002]]]
["bitfinex","BTCUSD",1729555332005,[[67430.0,0.92778367],[67429.0,0.298607],[67427.0,0.331439],[67426.0,0.08142592],[67425.0,0.002827]],[[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002],[67443.0,0.002]]]
["bitfinex","BTCUSD",1729555332006,[[67430.0,0.92778367],[67429.0,0.298607],[67427.0,0.331439],[67426.0,0.08142592],[67425.0,0.000827]],[[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002],[67443.0,0.002]]]
["bitfinex","BTCUSD",1729555332212,[[67430.0,0.81958826],[67429.0,0.298607],[67427.0,0.331439],[67426.0,0.08142592],[67425.0,0.000827]],[[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002],[67443.0,0.002]]]
["bitfinex","BTCUSD",1729555332448,[[67430.0,0.81958826],[67429.0,0.298607],[67427.0,0.320439],[67426.0,0.08142592],[67425.0,0.000827]],[[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002],[67443.0,0.002]]]
["bitfinex","BTCUSD",1729555332625,[[67430.0,0.82158826],[67429.0,0.296607],[67427.0,0.320439],[67426.0,0.08142592],[67425.0,0.000827]],[[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002],[67443.0,0.002]]]
["bitfinex","BTCUSD",1729555332831,[[67430.0,0.81958826],[67429.0,0.296607],[67428.0,0.002],[67427.0,0.332439],[67426.0,0.08142592]],[[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002],[67443.0,0.002]]]
["bitfinex","BTCUSD",1729555333260,[[67430.0,0.81958826],[67428.0,0.002],[67427.0,0.332439],[67426.0,0.08142592]],[[67431.0,0.002],[67434.0,0.001654],[67435.0,0.001654],[67437.0,0.002],[67443.0,0.002]]]
["bitfinex","BTCUSD",1729555333261,[[67442.0,0.00493729],[67437.0,0.01],[67431.0,0.123],[67430.0,0.99658011],[67428.0,0.002]],[[67443.0,0.002],[67446.0,0.04427168],[67448.0,0.06640753],[67449.0,0.08854337],[67451.0,0.11067921]]]
["bitfinex","BTCUSD",1729555333480,[[67442.0,0.72136685],[67439.0,0.29656],[67437.0,0.29657],[67433.0,0.29659],[67432.0,0.06667035]],[[67443.0,0.002],[67454.0,0.04427168],[67456.0,0.06640753],[67457.0,0.08854337],[67459.0,0.11067921]]]
["bitfinex","BTCUSD",1729555333710,[[67442.0,0.47523415],[67439.0,0.29656],[67438.0,0.30150529],[67437.0,0.29657],[67431.0,0.06667035]],[[67443.0,0.002],[67454.0,0.04427168],[67455.0,0.06640753],[67456.0,0.10819541],[67457.0,0.08854337]]]
["bitfinex","BTCUSD",1729555333932,[[67442.0,0.14895915],[67440.0,0.148278],[67438.0,0.296568],[67437.0,0.28619541],[67434.0,0.00493729]],[[67443.0,0.002],[67449.0,0.04427168],[67451.0,0.08120753],[67452.0,0.08854337],[67453.0,0.10819541]]]
["bitfinex","BTCUSD",1729555334184,[[67430.0,0.028],[67429.0,0.40003473],[67427.0,0.000826],[67425.0,0.000827],[67423.0,0.00493729]],[[67443.0,0.002],[67449.0,0.04427168],[67451.0,0.08120753],[67452.0,0.08854337],[67453.0,0.10819541]]]
["bitfinex","BTCUSD",1729555334185,[[67430.0,0.028],[67429.0,0.40003473],[67427.0,0.000826],[67425.0,0.000827],[67423.0,0.00493729]],[[67443.0,0.17660294],[67444.0,0.08854337],[67446.0,0.40721521],[67448.0,0.16353391],[67449.0,0.005]]]
["bitfinex","BTCUSD",1729555334401,[[67431.0,0.14895915],[67430.0,0.014],[67429.0,0.22203473],[67427.0,0.149134],[67426.0,0.074826]],[[67436.0,0.04429972],[67438.0,0.06644656],[67440.0,0.19679082],[67442.0,0.35624927],[67443.0,0.002]]]
["bitfinex","BTCUSD",1729555334614,[[67430.0,0.14895915],[67429.0,0.22203473],[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.149139]],[[67433.0,0.19259572],[67435.0,0.06644656],[67437.0,0.19679082],[67438.0,0.11067921],[67439.0,0.46009095]]]
["bitfinex","BTCUSD",1729555334828,[[67430.0,0.14895915],[67429.0,0.22203473],[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827]],[[67433.0,0.19259572],[67435.0,0.06644656],[67437.0,0.19679082],[67438.0,0.11067921],[67439.0,0.46009095]]]
["bitfinex","BTCUSD",1729555334829,[[67430.0,0.14895915],[67429.0,0.22203473],[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827]],[[67433.0,0.04429972],[67435.0,0.06644656],[67436.0,0.08859541],[67437.0,0.296573],[67438.0,0.11067921]]]
["bitfinex","BTCUSD",1729555335050,[[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.080239],[67420.0,0.22203473]],[[67433.0,0.04429972],[67434.0,0.06644656],[67436.0,0.08859541],[67437.0,0.296573],[67438.0,0.11067921]]]
["bitfinex","BTCUSD",1729555335263,[[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67423.0,0.148316]],[[67431.0,0.1483],[67432.0,0.04429972],[67433.0,0.06065939],[67434.0,0.36303456],[67436.0,0.08859541]]]
["bitfinex","BTCUSD",1729555335530,[[67430.0,0.001],[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839]],[[67432.0,0.04429972],[67433.0,0.06065939],[67434.0,0.36303456],[67436.0,0.08859541],[67437.0,0.40476841]]]
["bitfinex","BTCUSD",1729555335754,[[67430.0,0.001],[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.149153]],[[67432.0,0.19259772],[67433.0,0.06065939],[67434.0,0.36303456],[67436.0,0.08859541],[67437.0,0.51544762]]]
["bitfinex","BTCUSD",1729555335968,[[67430.0,0.001],[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839]],[[67432.0,0.04429972],[67433.0,0.06065939],[67434.0,0.36303456],[67435.0,0.08859541],[67437.0,0.51544762]]]
["bitfinex","BTCUSD",1729555336209,[[67430.0,0.001],[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839]],[[67431.0,0.19259872],[67433.0,0.12710595],[67434.0,0.296588],[67435.0,0.08859541],[67436.0,0.11067921]]]
["bitfinex","BTCUSD",1729555336406,[[67430.0,0.001],[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839]],[[67431.0,0.04429972],[67433.0,0.06644656],[67434.0,0.296589],[67435.0,0.08859541],[67436.0,0.11067921]]]
["bitfinex","BTCUSD",1729555336653,[[67430.0,0.001],[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.149153]],[[67431.0,0.04429972],[67432.0,0.148298],[67433.0,0.06644656],[67434.0,0.296589],[67435.0,0.08859541]]]
["bitfinex","BTCUSD",1729555336874,[[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67407.0,0.0888938]],[[67431.0,0.04429972],[67433.0,0.06644656],[67434.0,0.296589],[67435.0,0.08859541],[67443.0,0.003652]]]
["bitfinex","BTCUSD",1729555337083,[[67430.0,0.01],[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839]],[[67431.0,0.19259872],[67433.0,0.06644656],[67434.0,0.296589],[67435.0,0.08859541],[67443.0,0.013652]]]
["bitfinex","BTCUSD",1729555337299,[[67430.0,0.01],[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839]],[[67431.0,0.19259872],[67433.0,0.06644656],[67434.0,0.70137341],[67435.0,0.08859541],[67436.0,0.11067921]]]
["bitfinex","BTCUSD",1729555337509,[[67430.0,0.011],[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839]],[[67431.0,0.40032111],[67433.0,0.11067921],[67434.0,0.70137341],[67439.0,0.14781506],[67441.0,0.002]]]
["bitfinex","BTCUSD",1729555337761,[[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67419.0,0.148325]],[[67428.0,0.148306],[67429.0,0.296608],[67431.0,0.54862111],[67433.0,0.11067921],[67434.0,0.10819541]]]
["bitfinex","BTCUSD",1729555337928,[[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67419.0,0.148325]],[[67428.0,0.37818815],[67429.0,0.296608],[67430.0,0.08856351],[67431.0,0.296599],[67432.0,0.11067921]]]
["bitfinex","BTCUSD",1729555338134,[[67427.0,0.013826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67420.0,0.37035773]],[[67428.0,0.31176072],[67429.0,0.38517151],[67430.0,0.08856351],[67431.0,0.296599]]]
["bitfinex","BTCUSD",1729555338135,[[67427.0,0.013826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67420.0,0.37035773]],[[67428.0,0.31176072],[67429.0,0.38517151],[67430.0,0.11067921],[67431.0,0.296599],[67436.0,0.13281506]]]
["bitfinex","BTCUSD",1729555338378,[[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67413.0,0.22203473]],[[67428.0,0.33993034],[67429.0,0.49336692],[67431.0,0.51547362],[67433.0,0.005],[67434.0,0.306588]]]
["bitfinex","BTCUSD",1729555338580,[[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67413.0,0.22203473]],[[67428.0,0.33993034],[67429.0,0.49336692],[67431.0,0.51547362],[67434.0,0.306588]]]
["bitfinex","BTCUSD",1729555338581,[[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67413.0,0.22203473]],[[67428.0,0.43693504],[67429.0,0.40980341],[67431.0,0.54760947],[67434.0,0.298588],[67436.0,0.14941694]]]
["bitfinex","BTCUSD",1729555338792,[[67427.0,0.000826],[67426.0,0.074826],[67425.0,0.000827],[67424.0,0.000839],[67413.0,0.22203473]],[[67428.0,0.43693504],[67429.0,0.54261847],[67431.0,0.41479441],[67434.0,0.298588],[67435.0,0.14941694]]]
["bitfinex","BTCUSD",1729555339015,[[67426.0,0.059489],[67425.0,0.000827],[67424.0,0.000839],[67414.0,0.22203473],[67409.0,0.000839]],[[67427.0,0.165308],[67428.0,0.8423966],[67429.0,0.40480341],[67431.0,0.40479441],[67432.0,0.14941694]]]
["bitfinex","BTCUSD",1729555339223,[[67426.0,0.059489],[67425.0,0.000827],[67424.0,0.000839],[67414.0,0.22203473],[67409.0,0.000839]],[[67427.0,0.47767515],[67428.0,0.40703404],[67429.0,0.55422035],[67430.0,1.2547],[67431.0,0.40479441]]]
["bitfinex","BTCUSD",1729555339435,[[67426.0,0.000826],[67425.0,0.000827],[67424.0,0.000839],[67414.0,0.22203473],[67409.0,0.000839]],[[67427.0,0.73482971],[67428.0,0.40703404],[67429.0,0.6335981],[67430.0,1.40411694],[67431.0,0.40479441]]]
["bitfinex","BTCUSD",1729555339651,[[67426.0,0.000826],[67425.0,0.000827],[67424.0,0.000839],[67414.0,0.22203473],[67409.0,0.000839]],[[67427.0,0.6266343],[67428.0,0.40703404],[67429.0,0.6335981],[67430.0,1.40411694],[67431.0,0.40479441]]]
["bitfinex","BTCUSD",1729555340085,[[67426.0,0.000826],[67425.0,0.000827],[67424.0,0.000839],[67414.0,0.22203473],[67409.0,0.000839]],[[67427.0,0.6266343],[67428.0,0.40703404],[67429.0,0.78301504],[67430.0,1.2547],[67431.0,0.40479441]]]
["bitfinex","BTCUSD",1729555340530,[[67426.0,0.000826],[67425.0,0.000827],[67424.0,0.000839],[67414.0,0.22203473],[67409.0,0.000839]],[[67427.0,0.79589779],[67428.0,0.40703404],[67429.0,0.52540269],[67430.0,1.2547],[67431.0,0.44601594]]]
["bitfinex","BTCUSD",1729555340738,[[67426.0,0.059526],[67425.0,0.000827],[67424.0,0.000839],[67414.0,0.22203473],[67409.0,0.000839]],[[67427.0,0.79589779],[67428.0,0.40703404],[67429.0,0.52540269],[67430.0,1.2547],[67431.0,0.44601594]]]
["bitfinex","BTCUSD",1729555340939,[[67426.0,0.059526],[67425.0,0.000827],[67424.0,0.000839],[67414.0,0.22203473],[67409.0,0.000839]],[[67427.0,0.79689779],[67428.0,0.40703404],[67429.0,0.52540269],[67430.0,1.2547],[67431.0,0.44601594]]]
["bitfinex","BTCUSD",1729555341141,[[67426.0,0.060526],[67425.0,0.000827],[67424.0,0.000839],[67414.0,0.22203473],[67409.0,0.000839]],[[67427.0,0.79889779],[67428.0,0.40703404],[67429.0,0.52540269],[67430.0,1.2547],[67431.0,0.44601594]]]
["bitfinex","BTCUSD",1729555341354,[[67426.0,0.060526],[67425.0,0.000827],[67424.0,0.000839],[67414.0,0.22203473],[67409.0,0.000839]],[[67427.0,0.93144069],[67428.0,0.40703404],[67429.0,0.52540269],[67430.0,1.2547],[67431.0,0.296599]]]
["bitfinex","BTCUSD",1729555341574,[[67424.0,0.000839],[67414.0,0.22203473],[67409.0,0.000839],[67398.0,0.22212473],[67394.0,0.54432349]],[[67425.0,0.165312],[67426.0,0.296621],[67427.0,0.73358979],[67428.0,0.53957694],[67430.0,1.2547]]]
["bitfinex","BTCUSD",1729555341812,[[67424.0,0.000839],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67425.0,0.165312],[67426.0,0.296621],[67427.0,0.73358979],[67428.0,0.53957694]]]
["bitfinex","BTCUSD",1729555341813,[[67424.0,0.000839],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67425.0,0.43727115],[67426.0,0.44558015],[67427.0,0.99991499],[67428.0,1.36512104],[67429.0,0.22830874]]]
["bitfinex","BTCUSD",1729555342024,[[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67425.0,0.43727115],[67426.0,0.44558015],[67427.0,0.99991499],[67428.0,1.36512104],[67429.0,0.22830874]]]
["bitfinex","BTCUSD",1729555342025,[[67411.0,0.22203473],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67416.0,0.43459549],[67417.0,0.296661],[67419.0,0.296655],[67420.0,0.16926349],[67421.0,0.296645]]]
["bitfinex","BTCUSD",1729555342246,[[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67416.0,0.43459549],[67419.0,0.296655],[67420.0,0.16926349]]]
["bitfinex","BTCUSD",1729555342247,[[67410.0,0.95490205],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67411.0,0.017],[67416.0,0.58163064],[67418.0,1.38721118],[67419.0,0.296655],[67420.0,0.16926349]]]
["bitfinex","BTCUSD",1729555342464,[[67410.0,0.95490205],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67411.0,0.60656564],[67412.0,0.11031967],[67414.0,0.296677],[67415.0,0.163408],[67416.0,1.551367]]]
["bitfinex","BTCUSD",1729555342663,[[67410.0,0.9588516],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67411.0,0.91893279],[67414.0,0.296677],[67415.0,0.296669],[67416.0,1.68387818],[67419.0,0.296655]]]
["bitfinex","BTCUSD",1729555342904,[[67410.0,0.95490205],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67411.0,0.91893279],[67414.0,0.296677],[67415.0,0.42918018],[67416.0,1.551367],[67419.0,0.296655]]]
["bitfinex","BTCUSD",1729555343133,[[67410.0,0.9588516],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67411.0,0.91893279],[67414.0,0.296677],[67415.0,0.42918018],[67416.0,1.551367],[67419.0,0.296655]]]
["bitfinex","BTCUSD",1729555343312,[[67410.0,0.9588516],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67411.0,0.91840188],[67414.0,0.296677],[67415.0,0.296669],[67416.0,1.551367],[67417.0,0.13236996]]]
["bitfinex","BTCUSD",1729555343553,[[67410.0,0.9598516],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67411.0,0.91840188],[67414.0,0.296677],[67415.0,0.296669],[67416.0,1.551367],[67417.0,0.13236996]]]
["bitfinex","BTCUSD",1729555343554,[[67410.0,0.9598516],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67411.0,0.91940188],[67414.0,0.296677],[67415.0,0.296669],[67416.0,1.551367],[67417.0,0.13236996]]]
["bitfinex","BTCUSD",1729555344050,[[67410.0,0.70389101],[67409.0,0.000839],[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.22203473]],[[67411.0,1.08766537],[67413.0,0.11019604],[67414.0,0.296677],[67415.0,0.296669],[67416.0,1.551367]]]
["bitfinex","BTCUSD",1729555344282,[[67410.0,0.64080398],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67411.0,1.08766537],[67413.0,0.11019604],[67414.0,0.296677],[67415.0,0.296669],[67416.0,1.551367]]]
["bitfinex","BTCUSD",1729555344283,[[67410.0,0.64080398],[67409.0,0.000839],[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67411.0,2.35036537],[67413.0,0.00650958],[67414.0,0.296677],[67415.0,0.546669],[67416.0,0.296667]]]
["bitfinex","BTCUSD",1729555344489,[[67398.0,0.22212473],[67392.0,0.000839],[67391.0,0.22203473]],[[67411.0,2.35036537],[67413.0,0.00650958],[67414.0,0.296677],[67415.0,0.546669],[67416.0,0.296667]]]
["bitfinex","BTCUSD",1729555344490,[[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.22203473],[67373.0,0.22287373],[67366.0,0.077539]],[[67405.0,0.288356],[67408.0,0.296704],[67410.0,0.296693],[67411.0,1.72349539],[67413.0,0.11659803]]]
["bitfinex","BTCUSD",1729555344705,[[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.22203473],[67373.0,0.22287373],[67366.0,0.077539]],[[67405.0,0.68836754],[67407.0,0.11007064],[67408.0,0.296704],[67409.0,0.296696],[67410.0,0.296693]]]
["bitfinex","BTCUSD",1729555344916,[[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.22203473],[67373.0,0.22287373],[67366.0,0.374421]],[[67399.0,0.45763349],[67400.0,0.46599949],[67404.0,0.29672],[67405.0,0.40001154],[67406.0,0.11007064]]]
["bitfinex","BTCUSD",1729555345127,[[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.22203473],[67373.0,0.22287373],[67366.0,0.374421]],[[67399.0,0.45763349],[67400.0,0.46599949],[67404.0,0.29672],[67405.0,0.40001154]]]
["bitfinex","BTCUSD",1729555345128,[[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.22203473],[67377.0,0.16926349],[67375.0,0.296844]],[[67399.0,1.66702915],[67400.0,0.46599949],[67401.0,0.08806588],[67402.0,0.29773],[67404.0,0.29672]]]
["bitfinex","BTCUSD",1729555345338,[[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.22203473],[67383.0,0.16926349],[67382.0,0.094695]],[[67399.0,1.66702915],[67402.0,0.29773],[67404.0,0.29672]]]
["bitfinex","BTCUSD",1729555345339,[[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.22203473],[67383.0,0.16926349],[67382.0,0.094695]],[[67399.0,1.51807],[67402.0,0.29673],[67404.0,0.21330176],[67407.0,0.06605138],[67410.0,0.08806588]]]
["bitfinex","BTCUSD",1729555345539,[[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.22203473],[67382.0,0.391506],[67380.0,0.26416349]],[[67399.0,1.51807],[67401.0,0.16926349],[67402.0,0.29673],[67404.0,0.296719],[67407.0,0.002]]]
["bitfinex","BTCUSD",1729555345748,[[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.22203473],[67387.0,0.148395],[67385.0,0.296799]],[[67399.0,1.51807],[67401.0,0.16926349],[67402.0,0.29673],[67404.0,0.296719],[67405.0,0.296716]]]
["bitfinex","BTCUSD",1729555345963,[[67398.0,9e-05],[67393.0,0.16926349],[67392.0,0.000839],[67391.0,0.22203473],[67390.0,0.00493729]],[[67407.0,0.005],[67411.0,0.008],[67416.0,0.01],[67425.0,1.2547],[67428.0,0.002]]]
["bitfinex","BTCUSD",1729555346177,[[67399.0,0.29674],[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.22203473],[67390.0,0.00493729]],[[67407.0,0.005],[67410.0,0.148346],[67411.0,0.008],[67416.0,0.01],[67427.0,1.2547]]]
["bitfinex","BTCUSD",1729555346396,[[67398.0,9e-05],[67392.0,0.000839],[67388.0,0.16926349],[67384.0,0.22697202],[67379.0,0.01]],[[67407.0,0.005],[67410.0,0.148346],[67411.0,0.008],[67427.0,1.2547]]]
["bitfinex","BTCUSD",1729555346397,[[67398.0,9e-05],[67392.0,0.000839],[67388.0,0.16926349],[67384.0,0.22697202],[67379.0,0.01]],[[67405.0,0.16926349],[67406.0,0.22203473],[67407.0,0.0211346],[67410.0,0.01],[67411.0,0.012]]]
["bitfinex","BTCUSD",1729555346604,[[67398.0,0.00109],[67392.0,0.000839],[67390.0,0.296777],[67385.0,0.46606449],[67384.0,0.22203473]],[[67405.0,0.16926349],[67407.0,0.0211346]]]
["bitfinex","BTCUSD",1729555346605,[[67398.0,0.00109],[67392.0,0.000839],[67390.0,0.296777],[67385.0,0.46606449],[67384.0,0.22203473]],[[67399.0,0.01],[67405.0,0.16926349],[67407.0,0.0211346],[67409.0,0.01],[67412.0,0.296685]]]
["bitfinex","BTCUSD",1729555346814,[[67398.0,0.00109],[67392.0,0.000839],[67391.0,0.22203473],[67384.0,0.22203473],[67382.0,0.26889578]],[[67399.0,0.15837],[67402.0,0.16926349],[67403.0,0.593447],[67407.0,0.0211346],[67409.0,0.01]]]
["bitfinex","BTCUSD",1729555347036,[[67398.0,0.00109],[67392.0,0.000839],[67391.0,0.22203473],[67390.0,0.296778],[67384.0,0.22203473]],[[67399.0,0.013],[67402.0,0.16926349],[67406.0,0.29671],[67407.0,0.0211346],[67409.0,0.01]]]
["bitfinex","BTCUSD",1729555347236,[[67398.0,9e-05],[67393.0,0.148382],[67392.0,0.000839],[67391.0,0.22203473],[67390.0,0.296778]],[[67399.0,0.013],[67406.0,0.29671],[67407.0,0.0211346],[67409.0,0.01]]]
["bitfinex","BTCUSD",1729555347237,[[67398.0,9e-05],[67393.0,0.148382],[67392.0,0.000839],[67391.0,0.22203473],[67390.0,0.296778]],[[67399.0,0.003],[67403.0,0.296723],[67406.0,0.46597349],[67407.0,0.0211346],[67409.0,0.01]]]
["bitfinex","BTCUSD",1729555347533,[[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.37042173]],[[67399.0,0.003],[67403.0,0.296723],[67406.0,0.46597349],[67407.0,0.0211346]]]
["bitfinex","BTCUSD",1729555347534,[[67398.0,9e-05],[67392.0,0.000839],[67391.0,0.37042173],[67383.0,0.46606949],[67377.0,0.01]],[[67399.0,0.15137],[67403.0,0.76271049],[67404.0,0.005],[67406.0,0.29671],[67407.0,0.0161346]]]
["bitfinex","BTCUSD",1729555347676,[[67398.0,0.000916],[67396.0,0.16926349],[67392.0,0.000839],[67391.0,0.37042173],[67383.0,0.296806]],[[67399.0,0.15137],[67403.0,0.76271049],[67404.0,0.005],[67406.0,0.29671],[67407.0,0.0161346]]]
["bitfinex","BTCUSD",1729555347677,[[67398.0,0.000916],[67396.0,0.16926349],[67392.0,0.000839],[67391.0,0.37042173],[67383.0,0.296806]],[[67399.0,0.15137],[67403.0,0.593447],[67404.0,0.005],[67406.0,0.29671],[67407.0,0.0201346]]]
["bitfinex","BTCUSD",1729555347891,[[67398.0,0.000916],[67396.0,0.16926349],[67392.0,0.149224],[67391.0,0.22203473],[67390.0,0.296777]],[[67399.0,0.0749817],[67400.0,0.148368],[67402.0,0.296727],[67403.0,0.296723],[67404.0,0.005]]]
["bitfinex","BTCUSD",1729555348097,[[67398.0,0.000916],[67396.0,0.16926349],[67393.0,0.148382],[67392.0,0.000839],[67391.0,0.22203473]],[[67399.0,0.0749817],[67403.0,0.296723],[67404.0,0.005],[67406.0,0.29671],[67410.0,0.296694]]]
["bitfinex","BTCUSD",1729555348310,[[67398.0,0.005916],[67396.0,0.16926349],[67392.0,0.000839],[67391.0,0.22203473],[67390.0,0.148388]],[[67399.0,0.14837],[67403.0,0.296723],[67404.0,0.005],[67406.0,0.29671],[67413.0,0.002]]]
["bitfinex","BTCUSD",1729555348524,[[67398.0,0.005916],[67396.0,0.16926349],[67392.0,0.000839],[67391.0,0.22203473],[67390.0,0.148388]],[[67399.0,0.14837],[67403.0,0.593449],[67404.0,0.005],[67406.0,0.29671],[67407.0,0.0211346]]]
["bitfinex","BTCUSD",1729555348738,[[67398.0,0.005916],[67396.0,0.16926349],[67392.0,0.000839],[67391.0,0.66719273],[67382.0,0.391508]],[[67399.0,0.14837],[67401.0,0.296734],[67403.0,0.296723],[67404.0,0.005],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555348949,[[67398.0,0.005916],[67396.0,0.16926349],[67392.0,0.000839],[67391.0,0.22203473],[67390.0,0.148389]],[[67399.0,0.14837],[67401.0,0.296734],[67403.0,0.296723],[67404.0,0.005],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555349383,[[67398.0,0.005916],[67396.0,0.16926349],[67392.0,0.000839],[67391.0,0.37042173],[67374.0,0.306849]],[[67399.0,0.14837],[67401.0,0.296734],[67403.0,0.296723],[67404.0,0.005],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555349640,[[67398.0,0.008916],[67396.0,0.16926349],[67392.0,0.000839],[67391.0,0.37042173],[67377.0,0.01]],[[67399.0,0.14837],[67401.0,0.296734],[67403.0,0.296723],[67404.0,0.005],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555350059,[[67398.0,0.008916],[67396.0,0.16926349],[67392.0,0.000839],[67391.0,0.22203473],[67377.0,0.01]],[[67399.0,0.14837],[67401.0,0.296734],[67403.0,0.296723],[67404.0,0.005],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555350271,[[67398.0,0.008916],[67396.0,0.16926349],[67392.0,0.000839],[67391.0,0.22203473],[67390.0,0.148387]],[[67399.0,0.14837],[67401.0,0.296734],[67403.0,0.296723],[67404.0,0.005],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555351170,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.000839],[67391.0,0.22203473],[67388.0,0.148393]],[[67399.0,0.14837],[67401.0,0.296734],[67403.0,0.296723],[67404.0,0.005],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555351388,[[67398.0,0.008916],[67392.0,0.000839],[67391.0,0.22203473],[67390.0,0.16926349],[67378.0,0.1]],[[67399.0,0.14837],[67401.0,0.296734],[67403.0,0.296723],[67404.0,0.005],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555351613,[[67398.0,0.008916],[67392.0,0.000839],[67390.0,0.16926349],[67385.0,0.1484],[67380.0,0.0949]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.005],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555351843,[[67398.0,0.008916],[67392.0,0.22287373],[67390.0,0.16926349],[67385.0,0.1484],[67380.0,0.0949]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555352281,[[67398.0,0.008916],[67392.0,0.22287373],[67390.0,0.16926349],[67385.0,0.296801],[67380.0,0.0949]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555352488,[[67398.0,0.008916],[67392.0,0.22287373],[67390.0,0.16926349],[67389.0,0.148391],[67385.0,0.593602]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555352701,[[67398.0,0.008916],[67392.0,0.22287373],[67390.0,0.16926349],[67387.0,0.148394],[67385.0,0.296801]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555352883,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67389.0,0.14839],[67385.0,0.593602]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555353117,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67385.0,0.296801],[67378.0,0.401829]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555353349,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67388.0,0.148393],[67385.0,0.296801]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555353574,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67389.0,0.148391],[67385.0,0.296801]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555353777,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67389.0,0.148391],[67385.0,0.296801]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67405.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555354017,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67387.0,0.148395],[67385.0,0.296801]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555354244,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67385.0,0.296801],[67332.0,0.08842989]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555354466,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67387.0,0.148394],[67385.0,0.296801]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555355088,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67388.0,0.148393],[67385.0,0.296801]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555356001,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67388.0,0.296785],[67385.0,0.296801]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555356231,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67390.0,0.148388],[67388.0,0.296785]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555356443,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67388.0,0.445177],[67338.0,0.06616811]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555356690,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67388.0,0.148392],[67379.0,0.296826]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555356911,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67389.0,0.148391],[67388.0,0.296787]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555357995,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67388.0,0.296787],[67370.0,0.002]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555358179,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67389.0,0.148391],[67388.0,0.296787]],[[67399.0,0.14837],[67401.0,0.301734],[67403.0,0.296723],[67404.0,0.01],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1729555358652,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67390.0,0.148388],[67388.0,0.296787]],[[67399.0,0.14837],[67401.0,0.296734],[67402.0,0.005],[67403.0,0.296723],[67404.0,0.01]]]
["bitfinex","BTCUSD",1729555358851,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67391.0,0.148387],[67388.0,0.296787]],[[67399.0,0.14837],[67401.0,0.296734],[67402.0,0.005],[67403.0,0.296723],[67404.0,0.01]]]
["bitfinex","BTCUSD",1729555359302,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67390.0,0.148389],[67388.0,0.296787]],[[67399.0,0.14837],[67401.0,0.296734],[67402.0,0.005],[67403.0,0.296723],[67404.0,0.01]]]
["bitfinex","BTCUSD",1729555359768,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.22287373],[67391.0,0.148387],[67388.0,0.296787]],[[67399.0,0.14837],[67401.0,0.296734],[67402.0,0.005],[67403.0,0.296723],[67404.0,0.01]]]
["bitfinex","BTCUSD",1729555360215,[[67398.0,0.008916],[67392.0,0.000839],[67389.0,0.31765449],[67385.0,0.593602],[67373.0,0.23281102]],[[67399.0,0.15337],[67401.0,0.296734],[67403.0,0.296723],[67404.0,0.01],[67433.0,0.13160145]]]
["bitfinex","BTCUSD",1729555360440,[[67398.0,0.008916],[67392.0,0.000839],[67389.0,0.16926349],[67385.0,0.296801],[67373.0,0.23281102]],[[67399.0,0.15337],[67401.0,0.296734],[67403.0,0.296723],[67404.0,0.01],[67433.0,0.13160145]]]
["bitfinex","BTCUSD",1729555360683,[[67398.0,0.008916],[67392.0,0.000839],[67389.0,0.16926349],[67388.0,0.296788],[67385.0,0.296801]],[[67399.0,0.15337],[67401.0,0.296734],[67403.0,0.296723],[67404.0,0.01],[67432.0,0.13160145]]]
["bitfinex","BTCUSD",1729555360947,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.000839],[67390.0,0.296775],[67388.0,0.296788]],[[67399.0,0.14837],[67401.0,0.296734],[67402.0,0.005],[67403.0,0.296723],[67404.0,0.01]]]
["bitfinex","BTCUSD",1729555361171,[[67398.0,0.008916],[67393.0,0.31764549],[67392.0,0.000839],[67391.0,0.22203473],[67390.0,0.296775]],[[67399.0,0.14837],[67401.0,0.296734],[67402.0,0.005],[67403.0,0.296723],[67404.0,0.01]]]
["bitfinex","BTCUSD",1729555361405,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.000839],[67391.0,0.22203473],[67390.0,0.148388]],[[67399.0,0.14837],[67401.0,0.296734],[67402.0,0.005],[67403.0,0.296723],[67404.0,0.01]]]
["bitfinex","BTCUSD",1729555361875,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.000839],[67391.0,0.22203473]],[[67399.0,0.14837],[67401.0,0.296734],[67402.0,0.005],[67403.0,0.296723],[67404.0,0.01]]]
["bitfinex","BTCUSD",1729555361876,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.000839],[67391.0,0.37042073],[67369.0,0.00875433]],[[67399.0,0.14837],[67401.0,0.296734],[67402.0,0.005],[67403.0,0.296723],[67404.0,0.01]]]
["bitfinex","BTCUSD",1729555362858,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.000839],[67391.0,0.37042073],[67369.0,0.002]],[[67399.0,0.14837],[67401.0,0.296734],[67402.0,0.005],[67403.0,0.296723],[67404.0,0.01]]]
["bitfinex","BTCUSD",1729555363345,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.000839],[67391.0,0.22203473],[67382.0,0.094695]],[[67399.0,0.14837],[67401.0,0.296734],[67402.0,0.005],[67403.0,0.296723],[67404.0,0.01]]]
["bitfinex","BTCUSD",1729555363585,[[67398.0,0.008916],[67393.0,0.16926349],[67392.0,0.149224],[67391.0,0.22203473],[67388.0,0.593576]],[[67399.0,0.14837],[67401.0,0.296734],[67402.0,0.005],[67403.0,0.296723],[67404.0,0.01]]]
["bitfinex","BTCUSD",1729555363836,[[67398.0,0.008916],[67396.0,0.0826],[67395.0,0.148377],[67394.0,0.16926349],[67393.0,0.0936]],[[67401.0,0.148367],[67403.0,0.296723],[67404.0,0.005],[67405.0,0.01],[67410.0,0.296694]]]
["bitfinex","BTCUSD",1729555364106,[[67398.0,0.000916],[67396.0,0.0826],[67394.0,0.16926349],[67393.0,0.390366],[67374.0,0.002]],[[67400.0,0.046009],[67403.0,0.296723],[67404.0,0.005],[67405.0,0.01],[67410.0,0.296694]]]
["bitfinex","BTCUSD",1729555364349,[[67398.0,0.17017949],[67396.0,0.230975],[67393.0,0.390366],[67374.0,0.002],[67340.0,0.56030221]],[[67401.0,0.148366],[67403.0,0.296723],[67404.0,0.005],[67405.0,0.01],[67406.0,0.296712]]]
["bitfinex","BTCUSD",1729555364594,[[67398.0,0.17217949],[67396.0,0.0826],[67395.0,0.148377],[67393.0,0.390366],[67373.0,0.22487373]],[[67401.0,0.148365],[67403.0,0.296723],[67404.0,0.005],[67405.0,0.01],[67406.0,0.296713]]]
["bitfinex","BTCUSD",1729555364814,[[67398.0,0.17217949],[67396.0,0.0826],[67394.0,0.148379],[67393.0,0.390366],[67373.0,0.22487373]],[[67400.0,0.148368],[67402.0,0.296727],[67403.0,0.296723],[67405.0,0.005],[67407.0,0.0261346]]]
["bitfinex","BTCUSD",1729555365037,[[67398.0,0.17017949],[67396.0,0.0826],[67394.0,0.148379],[67393.0,0.390366],[67373.0,0.22487373]],[[67400.0,0.148368],[67402.0,0.296727],[67403.0,0.296723],[67404.0,0.005],[67405.0,0.01]]]
["bitfinex","BTCUSD",1729555365251,[[67398.0,0.17117949],[67396.0,0.0826],[67393.0,0.0936],[67373.0,0.22487373],[67371.0,0.356278]],[[67399.0,0.0746818],[67402.0,0.296727],[67404.0,0.005],[67405.0,0.01],[67414.0,0.002]]]
["bitfinex","BTCUSD",1729555365456,[[67398.0,0.17417949],[67396.0,0.0826],[67394.0,0.14838],[67393.0,0.0936],[67392.0,0.297606]],[[67399.0,0.14837],[67401.0,0.296731],[67402.0,0.296727],[67404.0,0.005],[67405.0,0.01]]]
["bitfinex","BTCUSD",1729555365663,[[67398.0,0.17117949],[67396.0,0.0826],[67394.0,0.148381],[67393.0,0.0936],[67392.0,0.297606]],[[67399.0,0.14837],[67401.0,0.296731],[67402.0,0.296727],[67404.0,0.005],[67405.0,0.01]]]
["bitfinex","BTCUSD",1729555365862,[[67398.0,0.17217949],[67396.0,0.0826],[67394.0,0.148381],[67393.0,0.0936],[67392.0,0.297606]],[[67399.0,0.14837],[67401.0,0.296731],[67402.0,0.296727],[67404.0,0.005],[67405.0,0.01]]]
["bitfinex","BTCUSD",1729555366333,[[67398.0,0.17217949],[67396.0,0.0826],[67393.0,0.0936],[67392.0,0.297606]],[[67399.0,0.14837],[67401.0,0.296731],[67402.0,0.296727],[67404.0,0.005],[67405.0,0.01]]]
["bitfinex","BTCUSD",1729555366334,[[67403.0,0.14836],[67399.0,0.59348],[67398.0,0.34044298],[67396.0,0.0826],[67393.0,0.0936]],[[67407.0,0.0161346],[67409.0,0.148348],[67411.0,0.296688],[67413.0,0.005],[67414.0,0.301677]]]
["bitfinex","BTCUSD",1729555366560,[[67406.0,0.16926349],[67398.0,0.17417949],[67396.0,0.0826],[67393.0,0.0936],[67389.0,0.00493729]],[[67414.0,0.296677]]]
["bitfinex","BTCUSD",1729555366561,[[67406.0,0.16926349],[67398.0,0.17417949],[67396.0,0.0826],[67393.0,0.0936],[67389.0,0.00493729]],[[67414.0,0.296677],[67418.0,0.11],[67423.0,0.04388555],[67425.0,0.06782833],[67427.0,0.08777111]]]
["bitfinex","BTCUSD",1729555366758,[[67409.0,0.16926349],[67402.0,0.296722],[67398.0,0.004916],[67396.0,0.0826],[67395.0,0.296753]],[[67418.0,0.11],[67425.0,0.06782833]]]
["bitfinex","BTCUSD",1729555366759,[[67409.0,0.16926349],[67402.0,0.296722],[67398.0,0.004916],[67396.0,0.0826],[67395.0,0.296753]],[[67410.0,0.005],[67411.0,0.22203473],[67412.0,0.296683],[67413.0,0.296678],[67416.0,0.01]]]
["bitfinex","BTCUSD",1729555366965,[[67409.0,0.16926349],[67403.0,0.14836],[67402.0,0.296722],[67398.0,0.003916],[67396.0,0.0826]],[[67410.0,0.153345],[67412.0,0.296683],[67413.0,0.296678],[67416.0,0.01],[67417.0,0.14895915]]]
["bitfinex","BTCUSD",1729555367182,[[67409.0,0.16926349],[67400.0,0.16926349],[67398.0,0.003916],[67396.0,0.0826],[67360.0,1.0]],[[67410.0,0.2280156],[67412.0,0.296683],[67413.0,0.296678],[67416.0,0.01],[67417.0,0.14895915]]]
["bitfinex","BTCUSD",1729555367392,[[67409.0,0.16926349],[67402.0,0.148363],[67400.0,0.16926349],[67399.0,0.29674],[67398.0,0.005916]],[[67410.0,0.2280156],[67412.0,0.296683],[67413.0,0.296678],[67416.0,0.01],[67417.0,0.14895915]]]
["bitfinex","BTCUSD",1729555367603,[[67409.0,0.16926349],[67403.0,0.37039573],[67400.0,0.16926349],[67399.0,0.29674],[67398.0,0.302657]],[[67410.0,0.2280156],[67412.0,0.296683],[67413.0,0.296678],[67416.0,0.01],[67417.0,0.14895915]]]
["bitfinex","BTCUSD",1729555367806,[[67409.0,0.16926349],[67403.0,0.22203473],[67402.0,0.148362],[67400.0,0.16926349],[67399.0,0.29674]],[[67410.0,0.2280156],[67412.0,0.296683],[67413.0,0.296678],[67416.0,0.01],[67417.0,0.14895915]]]
["bitfinex","BTCUSD",1729555368198,[[67409.0,0.17026349],[67403.0,0.22203473],[67402.0,0.148362],[67400.0,0.16926349],[67399.0,0.29674]],[[67410.0,0.2350156],[67412.0,0.296683],[67413.0,0.296678],[67416.0,0.01],[67417.0,0.14895915]]]
["bitfinex","BTCUSD",1729555368448,[[67409.0,0.17026349],[67403.0,0.22203473],[67402.0,0.148362],[67400.0,0.16926349],[67399.0,0.29674]],[[67410.0,0.160345],[67412.0,0.296683],[67413.0,0.296678],[67416.0,0.01],[67417.0,0.14895915]]]
["bitfinex","BTCUSD",1729555369312,[[67409.0,0.17126349],[67403.0,0.22203473],[67402.0,0.148362],[67400.0,0.16926349],[67399.0,0.29674]],[[67410.0,0.167345],[67412.0,0.296683],[67413.0,0.296678],[67416.0,0.01],[67417.0,0.14895915]]]
["bitfinex","BTCUSD",1729555369522,[[67409.0,0.17126349],[67403.0,0.22203473],[67400.0,0.16926349],[67399.0,0.29674],[67349.0,0.06617814]],[[67410.0,0.167345],[67412.0,0.296683],[67413.0,0.296678],[67416.0,0.01],[67417.0,0.14895915]]]
["bitfinex","BTCUSD",1729555369971,[[67409.0,0.17126349],[67403.0,0.22203473],[67402.0,0.148363],[67400.0,0.16926349],[67399.0,0.29674]],[[67410.0,0.167345],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67416.0,0.01]]]
["bitfinex","BTCUSD",1729555370187,[[67409.0,0.17126349],[67403.0,0.22203473],[67400.0,0.31762949],[67399.0,0.29674],[67340.0,0.4721]],[[67410.0,0.167345],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67416.0,0.01]]]
["bitfinex","BTCUSD",1729555370382,[[67409.0,0.17126349],[67403.0,0.22203473],[67400.0,0.16926349],[67399.0,0.29674],[67350.0,0.06639814]],[[67410.0,0.167345],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67416.0,0.01]]]
["bitfinex","BTCUSD",1729555370623,[[67409.0,0.17126349],[67403.0,0.22203473],[67401.0,0.148365],[67400.0,0.16926349],[67399.0,0.29674]],[[67410.0,0.167345],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67416.0,0.01]]]
["bitfinex","BTCUSD",1729555370755,[[67409.0,0.17126349],[67403.0,0.22203473],[67399.0,0.29674],[67398.0,0.000916],[67392.0,0.297609]],[[67410.0,0.167345],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67416.0,0.01]]]
["bitfinex","BTCUSD",1729555370972,[[67409.0,0.17126349],[67403.0,0.22203473],[67399.0,0.29674],[67398.0,0.000916],[67392.0,0.297609]],[[67410.0,0.168997],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67416.0,0.01]]]
["bitfinex","BTCUSD",1729555371986,[[67409.0,0.17126349],[67403.0,0.22203473],[67400.0,0.148367],[67399.0,0.29674],[67398.0,0.000916]],[[67410.0,0.168997],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67416.0,0.01]]]
["bitfinex","BTCUSD",1729555373427,[[67409.0,0.17126349],[67403.0,0.22203473],[67400.0,0.148367],[67398.0,0.29766],[67380.0,0.16926349]],[[67410.0,0.168997],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67416.0,0.01]]]
["bitfinex","BTCUSD",1729555373685,[[67409.0,0.17126349],[67406.0,0.0992],[67403.0,0.22203473],[67401.0,0.148365],[67398.0,0.29766]],[[67410.0,0.168997],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67416.0,0.01]]]
["bitfinex","BTCUSD",1729555373880,[[67409.0,0.24836349],[67406.0,0.0992],[67403.0,0.22203473],[67401.0,0.29673],[67400.0,0.16926349]],[[67410.0,0.163997],[67412.0,0.301683],[67413.0,0.296678],[67415.0,0.29667],[67416.0,0.01]]]
["bitfinex","BTCUSD",1729555374103,[[67409.0,0.24836349],[67406.0,0.0992],[67403.0,0.22203473],[67401.0,0.29673],[67400.0,0.16926349]],[[67410.0,0.168997],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67416.0,0.005]]]
["bitfinex","BTCUSD",1729555374302,[[67409.0,0.24836349],[67406.0,0.0992],[67403.0,0.37039573],[67401.0,0.29673],[67400.0,0.16926349]],[[67410.0,0.168997],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667]]]
["bitfinex","BTCUSD",1729555374303,[[67409.0,0.24836349],[67406.0,0.0992],[67403.0,0.37039573],[67401.0,0.29673],[67400.0,0.16926349]],[[67410.0,0.168997],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67419.0,0.005]]]
["bitfinex","BTCUSD",1729555374602,[[67409.0,0.24836349],[67406.0,0.0992],[67403.0,0.22203473],[67402.0,0.148363],[67401.0,0.29673]],[[67410.0,0.168997],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67417.0,0.14895915]]]
["bitfinex","BTCUSD",1729555374799,[[67409.0,0.24836349],[67406.0,0.0992],[67403.0,0.22203473],[67401.0,0.29673],[66537.0,0.04602507]],[[67410.0,0.168997],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67417.0,0.14895915]]]
["bitfinex","BTCUSD",1729555375016,[[67409.0,0.24836349],[67406.0,0.0992],[67403.0,0.22203473],[67165.0,0.3917497],[67133.0,0.43527744]],[[67410.0,0.163997],[67411.0,0.005],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667]]]
["bitfinex","BTCUSD",1729555375214,[[67409.0,0.24836349],[67406.0,0.0992],[67403.0,0.22203473],[67402.0,0.148362],[67392.0,0.297606]],[[67410.0,0.163997],[67411.0,0.005],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667]]]
["bitfinex","BTCUSD",1729555375425,[[67409.0,0.24836349],[67406.0,0.0992],[67403.0,0.22203473],[67392.0,0.000839],[67384.0,0.23403473]],[[67410.0,0.163997],[67411.0,0.005],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667]]]
["bitfinex","BTCUSD",1729555375672,[[67409.0,0.24836349],[67406.0,0.0992],[67403.0,0.22203473],[67402.0,0.148362],[67400.0,0.46599449]],[[67410.0,0.163997],[67411.0,0.005],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667]]]
["bitfinex","BTCUSD",1729555375845,[[67409.0,0.24836349],[67406.0,0.0992],[67403.0,0.51875673],[67400.0,0.46599449],[67398.0,0.000916]],[[67410.0,0.163997],[67412.0,0.296683],[67413.0,0.296678],[67414.0,0.005],[67415.0,0.30167]]]
["bitfinex","BTCUSD",1729555376021,[[67409.0,0.24836349],[67406.0,0.0992],[67403.0,0.37039473],[67400.0,0.46599449],[67399.0,0.296739]],[[67410.0,0.163997],[67412.0,0.296683],[67413.0,0.296678],[67414.0,0.005],[67415.0,0.29667]]]
["bitfinex","BTCUSD",1729555376219,[[67409.0,0.0791],[67406.0,0.0992],[67394.0,0.296758],[67374.0,0.002],[67365.0,0.296887]],[[67410.0,0.2748998],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667],[67416.0,0.01]]]
["bitfinex","BTCUSD",1729555376603,[[67409.0,0.0791],[67406.0,0.0992],[67403.0,0.16926349],[67398.0,0.22295073],[67397.0,0.296747]],[[67410.0,0.2698998],[67411.0,0.005],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667]]]
["bitfinex","BTCUSD",1729555376816,[[67409.0,0.0791],[67407.0,0.16926349],[67406.0,0.0992],[67398.0,0.22295073]],[[67410.0,0.2698998],[67412.0,0.296683],[67413.0,0.296678],[67415.0,0.29667]]]
["bitfinex","BTCUSD",1729555376817,[[67409.0,0.0791],[67407.0,0.16926349],[67406.0,0.0992],[67398.0,0.22295073],[67396.0,0.148375]],[[67410.0,0.2698998],[67412.0,0.296683],[67413.0,0.296678],[67414.0,0.005],[67415.0,0.29667]]]
["bitfinex","BTCUSD",1729555376995,[[67409.0,0.0791],[67407.0,0.16926349],[67406.0,0.0992],[67398.0,0.22295073],[67392.0,0.30254529]],[[67410.0,0.2698998],[67412.0,0.296683],[67413.0,0.296678],[67414.0,0.005],[67415.0,0.29667]]]
["bitfinex","BTCUSD",1729555377264,[[67409.0,0.0791],[67407.0,0.16926349],[67406.0,0.0992],[67398.0,0.22295073],[67396.0,0.148374]],[[67410.0,0.2698998],[67412.0,0.296683],[67413.0,0.296678],[67414.0,0.005],[67415.0,0.29667]]]
["bitfinex","BTCUSD",1729555377425,[[67409.0,0.0791],[67407.0,0.16926349],[67406.0,0.0992],[67398.0,0.22295073],[67396.0,0.148374]],[[67410.0,0.2698998],[67412.0,0.296683],[67413.0,0.301678],[67415.0,0.29667],[67421.0,0.04389779]]]
["bitfinex","BTCUSD",1729555377648,[[67409.0,0.0791],[67408.0,0.22203473],[67407.0,0.16926349],[67406.0,0.0992],[67404.0,0.148358]],[[67410.0,0.015652],[67413.0,0.14834],[67415.0,0.29667],[67416.0,0.296665],[67417.0,0.005]]]
["bitfinex","BTCUSD",1729555377851,[[67409.0,0.0791],[67407.0,0.16926349],[67406.0,0.0992],[67403.0,0.148359],[67395.0,0.30169329]],[[67410.0,0.015652],[67413.0,0.148339],[67415.0,0.29667],[67418.0,0.005],[67423.0,0.04389779]]]
["bitfinex","BTCUSD",1729555378083,[[67409.0,0.0791],[67407.0,0.16926349],[67406.0,0.0992],[67402.0,0.148362],[67395.0,0.30169329]],[[67410.0,0.015652],[67415.0,0.29667],[67418.0,0.005]]]
["bitfinex","BTCUSD",1729555378084,[[67409.0,0.0791],[67407.0,0.16926349],[67406.0,0.0992],[67402.0,0.148362],[67395.0,0.30169329]],[[67410.0,0.015652],[67412.0,0.148341],[67415.0,0.29667],[67417.0,0.296665],[67418.0,0.005]]]
["bitfinex","BTCUSD",1729555378288,[[67409.0,0.0791],[67407.0,0.16926349],[67406.0,0.0992],[67404.0,0.148358],[67399.0,0.296735]],[[67410.0,0.015652],[67412.0,0.148342],[67415.0,0.29667],[67417.0,0.296665],[67419.0,0.005]]]
["bitfinex","BTCUSD",1729555378501,[[67409.0,0.0791],[67407.0,0.16926349],[67406.0,0.0992],[67399.0,0.29674],[67366.0,0.06704744]],[[67410.0,0.015652],[67412.0,0.148342],[67415.0,0.29667],[67417.0,0.296665],[67419.0,0.005]]]
["bitfinex","BTCUSD",1729555378706,[[67409.0,0.12439529],[67407.0,0.16926349],[67406.0,0.0992],[67399.0,0.29674],[67366.0,0.06704744]],[[67410.0,0.008652],[67415.0,0.29667],[67417.0,0.296665],[67419.0,0.01],[67436.0,0.59753488]]]
["bitfinex","BTCUSD",1729555378921,[[67409.0,0.12439529],[67407.0,0.16926349],[67403.0,0.14836],[67399.0,0.29674],[67391.0,0.22203473]],[[67410.0,0.008652],[67417.0,0.296665],[67436.0,0.59753488]]]
["bitfinex","BTCUSD",1729555378922,[[67409.0,0.12439529],[67407.0,0.16926349],[67403.0,0.14836],[67399.0,0.29674],[67391.0,0.22203473]],[[67410.0,0.010652],[67413.0,0.296683],[67417.0,0.296665],[67421.0,0.301645],[67425.0,0.04389779]]]
["bitfinex","BTCUSD",1729555379144,[[67409.0,0.36935444],[67408.0,0.22203473],[67407.0,0.16926349],[67404.0,0.296718],[67403.0,0.00493729]],[[67410.0,0.010652],[67425.0,0.005],[67426.0,0.04389779],[67428.0,0.06749869],[67429.0,0.005]]]
["bitfinex","BTCUSD",1729555379361,[[67409.0,0.36935444],[67408.0,0.148348],[67407.0,0.46596549],[67404.0,0.296718],[67403.0,0.00493729]],[[67410.0,0.008652],[67416.0,0.148333],[67418.0,0.296657],[67421.0,0.296643],[67425.0,0.04889779]]]
["bitfinex","BTCUSD",1729555379559,[[67409.0,0.51670244],[67407.0,0.46596549],[67404.0,0.296718],[67403.0,0.00493729],[67402.0,0.296724]],[[67410.0,0.001652],[67417.0,0.148332],[67418.0,0.296657],[67421.0,0.296643],[67427.0,0.04389779]]]
["bitfinex","BTCUSD",1729555379767,[[67409.0,0.51670244],[67407.0,0.46596549],[67404.0,0.296718],[67402.0,0.296724]],[[67410.0,0.001652],[67421.0,0.296643]]]
["bitfinex","BTCUSD",1729555379768,[[67409.0,0.51670244],[67407.0,0.47090278],[67404.0,0.296718],[67402.0,0.296724],[67398.0,0.23295073]],[[67410.0,0.001652],[67419.0,0.148327],[67421.0,0.296643],[67425.0,0.296629],[67428.0,0.001652]]]
["bitfinex","BTCUSD",1729555379915,[[67409.0,0.51670244],[67407.0,0.47090278],[67404.0,0.296718],[67402.0,0.296724],[67398.0,0.23295073]],[[67410.0,0.003652],[67422.0,0.296639],[67425.0,0.296629],[67428.0,0.006652],[67436.0,0.11974449]]]
["bitfinex","BTCUSD",1729555380129,[[67409.0,0.52163973],[67407.0,0.46596549],[67404.0,0.296718],[67402.0,0.296724],[67400.0,0.17926349]],[[67410.0,0.003652],[67427.0,0.148309],[67428.0,0.001652],[67429.0,0.296609],[67430.0,0.4712]]]
["bitfinex","BTCUSD",1729555380368,[[67418.0,0.148326],[67413.0,0.296675],[67411.0,0.00493729],[67410.0,0.1723],[67409.0,0.49194944]],[[67428.0,0.001652],[67429.0,0.296609],[67430.0,0.4712],[67433.0,0.005],[67434.0,0.06584669]]]
["bitfinex","BTCUSD",1729555380543,[[67420.0,0.25026349],[67419.0,0.0913],[67414.0,0.00790372],[67409.0,0.19525444],[67406.0,0.01]],[[67428.0,0.001652],[67429.0,0.296609],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729555380544,[[67420.0,0.25026349],[67419.0,0.0913],[67414.0,0.00790372],[67409.0,0.19525444],[67406.0,0.01]],[[67426.0,0.37034573],[67428.0,0.001652],[67429.0,0.296609],[67432.0,0.005],[67433.0,0.34049179]]]
["bitfinex","BTCUSD",1729555380718,[[67422.0,0.081],[67421.0,0.04629529],[67420.0,0.16926349],[67417.0,0.593319],[67414.0,0.00493729]],[[67428.0,0.001652],[67429.0,0.296609],[67432.0,0.005],[67433.0,0.296594],[67435.0,0.04389779]]]
["bitfinex","BTCUSD",1729555380920,[[67424.0,0.0777],[67423.0,0.13759529],[67422.0,0.296638],[67421.0,0.00296625],[67420.0,0.16926349]],[[67428.0,0.001652],[67433.0,0.296594]]]
["bitfinex","BTCUSD",1729555380921,[[67424.0,0.0777],[67423.0,0.13759529],[67422.0,0.296638],[67421.0,0.00296625],[67420.0,0.16926349]],[[67428.0,0.001652],[67433.0,0.296594],[67436.0,0.04389779],[67437.0,0.001652],[67439.0,0.06584669]]]
["bitfinex","BTCUSD",1729555381130,[[67423.0,0.13759529],[67422.0,0.296638],[67420.0,0.16926349]],[[67428.0,0.001652],[67437.0,0.001652]]]
["bitfinex","BTCUSD",1729555381131,[[67426.0,0.22601],[67425.0,0.04629529],[67423.0,0.09426611],[67422.0,0.593276],[67420.0,0.17420078]],[[67428.0,0.001652],[67432.0,0.148299],[67434.0,0.296586],[67437.0,0.298228],[67440.0,0.04389779]]]
["bitfinex","BTCUSD",1729555381402,[[67427.0,0.04629529],[67426.0,0.0777],[67423.0,0.0913],[67422.0,0.296638],[67420.0,0.17420078]],[[67428.0,0.001652],[67434.0,0.296586],[67437.0,0.298228],[67440.0,0.04389779],[67442.0,0.06584669]]]
["bitfinex","BTCUSD",1729555381594,[[67427.0,0.16926349],[67426.0,0.0777],[67423.0,0.0913],[67422.0,0.296638],[67420.0,0.17420078]],[[67428.0,0.001652],[67434.0,0.296586],[67437.0,0.298228],[67440.0,0.005],[67441.0,0.04389779]]]
["bitfinex","BTCUSD",1729555381802,[[67427.0,0.16926349],[67426.0,0.0777],[67425.0,0.148312],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67430.0,0.148303],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.298228]]]
["bitfinex","BTCUSD",1729555382207,[[67427.0,0.16926349],[67426.0,0.0777],[67423.0,0.239615],[67422.0,0.296638],[67415.0,0.30333896]],[[67428.0,0.001652],[67429.0,0.148304],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.298228]]]
["bitfinex","BTCUSD",1729555382416,[[67427.0,0.16926349],[67426.0,0.0777],[67423.0,0.239615],[67422.0,0.296638],[67415.0,0.30333896]],[[67428.0,0.001652],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.298228]]]
["bitfinex","BTCUSD",1729555382417,[[67427.0,0.16926349],[67426.0,0.0777],[67423.0,0.0913],[67422.0,0.296638],[67415.0,0.296669]],[[67428.0,0.149958],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.298228],[67440.0,0.005]]]
["bitfinex","BTCUSD",1729555382609,[[67427.0,0.16926349],[67426.0,0.0777],[67425.0,0.148312],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.002652],[67429.0,0.148304],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.298228]]]
["bitfinex","BTCUSD",1729555382819,[[67427.0,0.31822264],[67426.0,0.0777],[67425.0,0.148312],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67429.0,0.148304],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.298228]]]
["bitfinex","BTCUSD",1729555383254,[[67427.0,0.31822264],[67426.0,0.0777],[67425.0,0.148312],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67430.0,0.148302],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.298228]]]
["bitfinex","BTCUSD",1729555383446,[[67427.0,0.31822264],[67426.0,0.0777],[67425.0,0.148312],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.298228]]]
["bitfinex","BTCUSD",1729555383447,[[67427.0,0.31822264],[67426.0,0.0777],[67425.0,0.148312],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67429.0,0.148304],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.298228]]]
["bitfinex","BTCUSD",1729555383664,[[67427.0,0.31822264],[67426.0,0.0777],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.298228]]]
["bitfinex","BTCUSD",1729555383665,[[67427.0,0.31822264],[67426.0,0.0777],[67423.0,0.239615],[67422.0,0.296638],[67407.0,0.298701]],[[67428.0,0.149958],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.298228],[67453.0,0.296505]]]
["bitfinex","BTCUSD",1729555383857,[[67427.0,0.31822264],[67426.0,0.0777],[67424.0,0.148314],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.149958],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.001652],[67441.0,0.04889779]]]
["bitfinex","BTCUSD",1729555384061,[[67427.0,0.31822264],[67426.0,0.0777],[67424.0,0.148314],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.149958],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.001652],[67440.0,0.005]]]
["bitfinex","BTCUSD",1729555384305,[[67427.0,0.32322264],[67426.0,0.0777],[67424.0,0.148314],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.149958],[67431.0,0.2966],[67434.0,0.296586],[67437.0,0.001652],[67438.0,0.296571]]]
["bitfinex","BTCUSD",1729555384509,[[67427.0,0.32322264],[67426.0,0.226009],[67425.0,0.296625],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67431.0,0.1483],[67434.0,0.296586],[67435.0,0.296582],[67437.0,0.001652]]]
["bitfinex","BTCUSD",1729555384827,[[67427.0,0.32322264],[67426.0,0.0777],[67425.0,0.148312],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67429.0,0.148305],[67431.0,0.296601],[67434.0,0.296586],[67437.0,0.001652]]]
["bitfinex","BTCUSD",1729555385452,[[67427.0,0.32322264],[67426.0,0.0777],[67423.0,0.0913],[67422.0,0.296638],[67412.0,0.01]],[[67428.0,0.001652],[67429.0,0.148305],[67431.0,0.296601],[67434.0,0.296586],[67437.0,0.001652]]]
["bitfinex","BTCUSD",1729555385608,[[67427.0,0.32322264],[67426.0,0.0777],[67424.0,0.148313],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67429.0,0.148305],[67431.0,0.296601],[67434.0,0.296586],[67437.0,0.001652]]]
["bitfinex","BTCUSD",1729555386426,[[67427.0,0.47153064],[67426.0,0.0777],[67425.0,0.296622],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67431.0,0.148299],[67434.0,0.296586],[67436.0,0.296579],[67437.0,0.001652]]]
["bitfinex","BTCUSD",1729555386655,[[67427.0,0.47553064],[67426.0,0.0777],[67424.0,0.296626],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67431.0,0.1483],[67434.0,0.296586],[67437.0,0.001652],[67440.0,0.296562]]]
["bitfinex","BTCUSD",1729555386864,[[67427.0,0.32722264],[67426.0,0.0777],[67424.0,0.296626],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67434.0,0.296586],[67436.0,0.296581],[67437.0,0.001652],[67441.0,0.005]]]
["bitfinex","BTCUSD",1729555387083,[[67427.0,0.47553064],[67426.0,0.0777],[67424.0,0.296626],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67434.0,0.296586],[67436.0,0.296581],[67437.0,0.001652],[67440.0,0.296563]]]
["bitfinex","BTCUSD",1729555387299,[[67427.0,0.32722264],[67426.0,0.22601],[67424.0,0.296626],[67423.0,0.0913],[67422.0,0.296638]],[[67428.0,0.001652],[67430.0,0.148302],[67434.0,0.296586],[67436.0,0.296581],[67437.0,0.001652]]]
["bitfinex","BTCUSD",1729555387759,[[67427.0,0.47553064],[67426.0,0.0777],[67424.0,0.296626],[67422.0,0.296638],[67416.0,0.002]],[[67428.0,0.001652],[67436.0,0.296581],[67437.0,0.001652]]]
["bitfinex","BTCUSD",1729555387760,[[67427.0,0.47553064],[67426.0,0.0777],[67424.0,0.296626],[67422.0,0.296638],[67416.0,0.002]],[[67428.0,0.001652],[67436.0,0.296579],[67437.0,0.001652],[67445.0,0.04889779],[67456.0,0.002]]]
["bitfinex","BTCUSD",1729555388005,[[67427.0,0.64563064],[67424.0,0.296626],[67422.0,0.296638],[67416.0,0.012],[67401.0,0.29673]],[[67428.0,0.001652],[67433.0,0.148296],[67436.0,0.296579],[67437.0,0.001652],[67438.0,0.296569]]]
["bitfinex","BTCUSD",1729555388232,[[67427.0,0.64563064],[67424.0,0.296626],[67422.0,0.296638],[67416.0,0.01],[67411.0,0.002]],[[67428.0,0.001652],[67433.0,0.296594],[67436.0,0.296579],[67437.0,0.001652],[67442.0,0.296553]]]
["bitfinex","BTCUSD",1729555388447,[[67427.0,0.64563064],[67424.0,0.296626],[67422.0,0.296638],[67416.0,0.01],[67412.0,0.296679]],[[67428.0,0.001652],[67436.0,0.296579],[67437.0,0.001652],[67442.0,0.296553]]]
["bitfinex","BTCUSD",1729555388448,[[67427.0,0.64563064],[67424.0,0.296626],[67422.0,0.296638],[67416.0,0.01],[67412.0,0.296679]],[[67428.0,0.001652],[67436.0,0.296579],[67437.0,0.001652],[67438.0,0.29657],[67442.0,0.296553]]]
["bitfinex","BTCUSD",1729555388680,[[67427.0,0.64563064],[67425.0,0.22203473],[67424.0,0.296626],[67423.0,0.00493729],[67422.0,0.593276]],[[67428.0,0.001652],[67437.0,0.001652],[67439.0,0.148282],[67442.0,0.296553],[67445.0,0.296542]]]
["bitfinex","BTCUSD",1729555388900,[[67427.0,0.64563064],[67423.0,0.00493729],[67422.0,0.593276]],[[67437.0,0.001652]]]
["bitfinex","BTCUSD",1729555388901,[[67436.0,0.318388],[67432.0,0.296595],[67431.0,0.30153529],[67427.0,0.51948613],[67426.0,0.22203473]],[[67437.0,0.001652],[67453.0,0.0490461],[67455.0,0.06606916],[67457.0,0.09809221],[67458.0,0.296481]]]
["bitfinex","BTCUSD",1729555389194,[[67436.0,0.80587413],[67435.0,0.296581],[67432.0,0.30153229],[67431.0,0.296598],[67427.0,0.042]],[[67437.0,0.001652],[67448.0,0.296525],[67451.0,0.296512],[67455.0,0.005],[67458.0,0.0440461]]]
["bitfinex","BTCUSD",1729555389347,[[67436.0,0.80587413],[67435.0,0.296581],[67432.0,0.30153229],[67431.0,0.296598],[67427.0,0.042]],[[67437.0,0.001652],[67448.0,0.296525],[67451.0,0.296512],[67455.0,0.005]]]
["bitfinex","BTCUSD",1729555389348,[[67436.0,0.80587413],[67435.0,0.296581],[67432.0,0.30153229],[67431.0,0.296598],[67427.0,0.042]],[[67437.0,0.001652],[67446.0,0.148266],[67448.0,0.296525],[67451.0,0.296512],[67455.0,0.005]]]
["bitfinex","BTCUSD",1729555389568,[[67436.0,0.80587413],[67435.0,0.296581],[67433.0,0.00493729],[67432.0,0.296595],[67431.0,0.296598]],[[67437.0,0.001652],[67448.0,0.148263],[67451.0,0.296512],[67452.0,0.29651],[67455.0,0.301497]]]
["bitfinex","BTCUSD",1729555389801,[[67436.0,0.80587413],[67435.0,0.296581],[67433.0,0.00493729],[67432.0,0.296595],[67431.0,0.296598]],[[67437.0,0.001652],[67451.0,0.296512],[67453.0,0.005],[67469.0,0.16926349],[67471.0,0.00652782]]]
["bitfinex","BTCUSD",1729555390035,[[67436.0,0.63661064],[67435.0,0.296581],[67433.0,0.00493729],[67432.0,0.296595],[67431.0,0.296598]],[[67437.0,0.001652],[67445.0,0.148269],[67448.0,0.296525],[67451.0,0.296512],[67453.0,0.005]]]
["bitfinex","BTCUSD",1729555390245,[[67436.0,0.80587413],[67435.0,0.296581],[67433.0,0.00493729],[67432.0,0.296595],[67431.0,0.296598]],[[67437.0,0.001652],[67445.0,0.148269],[67448.0,0.296525],[67451.0,0.296512],[67453.0,0.005]]]
["bitfinex","BTCUSD",1729555390477,[[67436.0,0.80587413],[67435.0,0.296581],[67432.0,0.296595],[67431.0,0.296598]],[[67437.0,0.001652],[67451.0,0.296512]]]
["bitfinex","BTCUSD",1729555390478,[[67436.0,0.80587413],[67435.0,0.30151829],[67432.0,0.296595],[67431.0,0.296598],[67430.0,0.01]],[[67437.0,0.001652],[67451.0,0.296512],[67457.0,0.005],[67458.0,0.296484],[67461.0,0.0457001]]]
["bitfinex","BTCUSD",1729555390698,[[67436.0,0.80587413],[67435.0,0.30151829],[67432.0,0.296595],[67431.0,0.296598],[67430.0,0.01]],[[67437.0,0.001652],[67451.0,0.296512],[67457.0,0.005],[67461.0,0.0457001]]]
["bitfinex","BTCUSD",1729555390699,[[67436.0,0.82081142],[67435.0,0.296581],[67432.0,0.296595],[67431.0,0.296598],[67430.0,0.01]],[[67437.0,0.001652],[67451.0,0.296512],[67457.0,0.005],[67461.0,0.001654],[67464.0,0.0490461]]]
["bitfinex","BTCUSD",1729555390903,[[67436.0,0.82081142],[67435.0,0.296581],[67432.0,0.296595],[67431.0,0.306598],[67402.0,0.06637484]],[[67437.0,0.001652],[67449.0,0.148261],[67451.0,0.296512],[67458.0,0.005],[67459.0,0.76768]]]
["bitfinex","BTCUSD",1729555391124,[[67436.0,0.82081142],[67435.0,0.296581],[67432.0,0.306595],[67431.0,0.296598],[67402.0,0.06637484]],[[67437.0,0.001652],[67456.0,0.296493],[67458.0,0.005],[67459.0,0.76768],[67470.0,0.7859]]]
["bitfinex","BTCUSD",1729555391317,[[67436.0,0.82081142],[67435.0,0.296581],[67432.0,0.306595],[67431.0,0.296598],[67403.0,0.06637484]],[[67437.0,0.001652],[67451.0,0.148256],[67453.0,0.296507],[67459.0,0.77268],[67470.0,0.7859]]]
["bitfinex","BTCUSD",1729555391539,[[67436.0,0.81581142],[67435.0,0.296581],[67432.0,0.306595],[67431.0,0.296598],[67401.0,0.06637484]],[[67437.0,0.001652],[67459.0,0.76768],[67460.0,0.005],[67465.0,0.296454],[67466.0,0.0540461]]]
["bitfinex","BTCUSD",1729555391780,[[67436.0,0.82181142],[67435.0,0.296581],[67432.0,0.306595],[67431.0,0.296598],[67429.0,0.002]],[[67437.0,0.001652],[67452.0,0.148254],[67456.0,0.29649],[67459.0,0.76768],[67460.0,0.005]]]
["bitfinex","BTCUSD",1729555391988,[[67436.0,0.81681142],[67435.0,0.296581],[67432.0,0.306595],[67431.0,0.296598],[67427.0,0.025]],[[67437.0,0.001652],[67456.0,0.29649],[67459.0,0.76768],[67460.0,0.005],[67470.0,0.7879]]]
["bitfinex","BTCUSD",1729555392204,[[67436.0,0.81681142],[67435.0,0.296581],[67432.0,0.306595],[67431.0,0.296598],[67427.0,0.023]],[[67437.0,0.001652],[67450.0,0.148258],[67452.0,0.296508],[67458.0,0.005],[67459.0,0.76768]]]
["bitfinex","BTCUSD",1729555392408,[[67436.0,0.82281142],[67435.0,0.296581],[67432.0,0.306595],[67431.0,0.296598],[67427.0,0.023]],[[67437.0,0.001652],[67450.0,0.148258],[67452.0,0.296508],[67459.0,0.76768],[67460.0,0.005]]]
["bitfinex","BTCUSD",1729555392615,[[67436.0,0.82281142],[67435.0,0.296581],[67432.0,0.306595],[67431.0,0.296598],[67427.0,0.023]],[[67437.0,0.001652],[67451.0,0.148255],[67452.0,0.296508],[67459.0,0.76768],[67460.0,0.005]]]
["bitfinex","BTCUSD",1729555392810,[[67436.0,0.81681142],[67435.0,0.296581],[67432.0,0.306595],[67431.0,0.296598],[67427.0,0.023]],[[67437.0,0.001652],[67451.0,0.148255],[67459.0,0.77268],[67461.0,0.298123],[67466.0,0.005]]]
["bitfinex","BTCUSD",1729555393013,[[67436.0,0.83981142],[67435.0,0.296581],[67434.0,0.00663518],[67432.0,0.306595],[67431.0,0.296598]],[[67437.0,0.001652],[67452.0,0.148254],[67456.0,0.296492],[67459.0,0.76768],[67460.0,0.005]]]
["bitfinex","BTCUSD",1729555393219,[[67436.0,0.84681142],[67435.0,0.296581],[67434.0,0.00663518],[67432.0,0.306595],[67431.0,0.296598]],[[67437.0,0.001652],[67452.0,0.148254],[67456.0,0.296492],[67459.0,0.76768],[67460.0,0.005]]]
["bitfinex","BTCUSD",1729555393429,[[67436.0,0.84081142],[67435.0,0.296581],[67434.0,0.00663518],[67432.0,0.306595],[67431.0,0.296598]],[[67437.0,0.001652],[67452.0,0.148254],[67456.0,0.296492],[67459.0,0.76768],[67460.0,0.005]]]
["bitfinex","BTCUSD",1729555393670,[[67436.0,0.84081142],[67435.0,0.296581],[67434.0,0.01663518],[67432.0,0.296595],[67431.0,0.296598]],[[67437.0,0.001652],[67456.0,0.296492],[67459.0,0.29648],[67460.0,0.005],[67462.0,0.296466]]]
["bitfinex","BTCUSD",1729555393874,[[67436.0,0.84881142],[67435.0,0.296581],[67434.0,0.01663518],[67432.0,0.296595],[67431.0,0.296598]],[[67437.0,0.001652],[67456.0,0.296492],[67459.0,0.29648],[67460.0,0.005],[67462.0,0.296466]]]
["bitfinex","BTCUSD",1729555394107,[[67436.0,0.84881142],[67435.0,0.296581],[67434.0,0.01663518],[67432.0,0.296595],[67431.0,0.296598]],[[67437.0,0.001652],[67453.0,0.148252],[67456.0,0.296492],[67459.0,0.29648],[67460.0,0.005]]]
["bitfinex","BTCUSD",1729555394307,[[67436.0,0.84881142],[67435.0,0.296581],[67434.0,0.01663518],[67432.0,0.296595],[67431.0,0.296598]],[[67437.0,0.001652],[67453.0,0.148251],[67456.0,0.296492],[67459.0,0.29648],[67460.0,0.005]]]
["bitfinex","BTCUSD",1729555394550,[[67442.0,0.329175],[67441.0,0.30149129],[67439.0,0.29656],[67437.0,0.29657],[67436.0,0.52548613]],[[67456.0,0.296492],[67459.0,0.29648],[67460.0,0.005],[67463.0,0.296459],[67471.0,0.81161135]]]
["bitfinex","BTCUSD",1729555394772,[[67442.0,0.65233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67455.0,0.148248],[67459.0,0.29648],[67464.0,0.005],[67468.0,0.01],[67471.0,0.81161135]]]
["bitfinex","BTCUSD",1729555394997,[[67442.0,0.65233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67456.0,0.148245],[67459.0,0.29648],[67460.0,0.296474],[67461.0,0.006654],[67465.0,0.296451]]]
["bitfinex","BTCUSD",1729555395228,[[67442.0,0.65233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67456.0,0.296489],[67459.0,0.29648],[67461.0,0.006654],[67465.0,0.296451],[67473.0,0.06797802]]]
["bitfinex","BTCUSD",1729555395455,[[67442.0,0.65233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67455.0,0.148248],[67457.0,0.296489],[67459.0,0.29648],[67461.0,0.001654],[67463.0,0.005]]]
["bitfinex","BTCUSD",1729555395703,[[67442.0,0.65233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67455.0,0.148247],[67459.0,0.29648],[67461.0,0.298123],[67463.0,0.005],[67468.0,0.005]]]
["bitfinex","BTCUSD",1729555395936,[[67442.0,0.65233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67455.0,0.148247],[67457.0,0.296489],[67459.0,0.29648],[67461.0,0.001654],[67465.0,0.301451]]]
["bitfinex","BTCUSD",1729555396164,[[67442.0,0.66233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67456.0,0.148245],[67457.0,0.296489],[67459.0,0.29648],[67461.0,0.001654],[67465.0,0.301451]]]
["bitfinex","BTCUSD",1729555396693,[[67442.0,0.66233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67457.0,0.296489],[67459.0,0.29648],[67461.0,0.001654],[67464.0,0.005],[67465.0,0.296451]]]
["bitfinex","BTCUSD",1729555396923,[[67442.0,0.67233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67455.0,0.148247],[67457.0,0.296489],[67459.0,0.29648],[67461.0,0.001654],[67464.0,0.005]]]
["bitfinex","BTCUSD",1729555397174,[[67442.0,0.67233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67455.0,0.148247],[67459.0,0.29648],[67461.0,0.298123],[67464.0,0.005],[67489.0,0.13195605]]]
["bitfinex","BTCUSD",1729555397419,[[67442.0,0.67233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67455.0,0.148247],[67459.0,0.29648],[67461.0,0.298123],[67464.0,0.005],[67483.0,0.11161538]]]
["bitfinex","BTCUSD",1729555397649,[[67442.0,0.67233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67459.0,0.29648],[67461.0,0.298123],[67464.0,0.005],[67483.0,0.11161538]]]
["bitfinex","BTCUSD",1729555397650,[[67442.0,0.67233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67456.0,0.148244],[67459.0,0.29648],[67461.0,0.298123],[67464.0,0.005],[67476.0,0.0036]]]
["bitfinex","BTCUSD",1729555397891,[[67442.0,0.67233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67455.0,0.148247],[67459.0,0.29648],[67461.0,0.298123],[67464.0,0.005],[67476.0,0.0036]]]
["bitfinex","BTCUSD",1729555398355,[[67442.0,0.67233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67455.0,0.148247],[67456.0,0.296489],[67459.0,0.29648],[67461.0,0.298123],[67464.0,0.005]]]
["bitfinex","BTCUSD",1729555398598,[[67442.0,0.67233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67454.0,0.148249],[67456.0,0.296489],[67459.0,0.29648],[67461.0,0.298123],[67464.0,0.005]]]
["bitfinex","BTCUSD",1729555398825,[[67442.0,0.67233493],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.29657]],[[67454.0,0.148249],[67456.0,0.296489],[67459.0,0.29648],[67460.0,0.005],[67461.0,0.298123]]]
["bitfinex","BTCUSD",1729555399355,[[67442.0,0.66739764],[67441.0,0.296554],[67440.0,0.16926349],[67439.0,0.29656],[67437.0,0.30150729]],[[67452.0,0.296508],[67453.0,0.296505],[67456.0,0.296489],[67460.0,0.005],[67461.0,0.001654]]]
["bitfinex","BTCUSD",1729555399604,[[67442.0,0.02],[67435.0,0.0935],[67434.0,0.16926349],[67429.0,0.30154529],[67426.0,0.22203473]],[[67443.0,0.151925],[67446.0,0.296534],[67454.0,0.16926349],[67455.0,0.005],[67456.0,0.01]]]
["bitfinex","BTCUSD",1729555399840,[[67442.0,0.02],[67438.0,0.0757],[67436.0,0.22203473],[67435.0,0.0935],[67434.0,0.16926349]],[[67443.0,0.151925],[67446.0,0.593069],[67454.0,0.16926349],[67455.0,0.005],[67456.0,0.01]]]
["bitfinex","BTCUSD",1729555399841,[[67442.0,0.02],[67438.0,0.0757],[67436.0,0.22203473],[67435.0,0.0935],[67434.0,0.16926349]],[[67443.0,0.151925],[67446.0,0.593069],[67449.0,0.296521],[67454.0,0.16926349],[67455.0,0.005]]]
["bitfinex","BTCUSD",1729555400087,[[67442.0,0.02],[67438.0,0.0757],[67437.0,0.16926349],[67436.0,0.22203473],[67435.0,0.0935]],[[67443.0,0.151925],[67446.0,0.593069],[67449.0,0.296521],[67455.0,0.301497],[67456.0,0.01]]]
["bitfinex","BTCUSD",1729555400343,[[67442.0,0.02],[67440.0,0.16926349],[67438.0,0.0757],[67436.0,0.22203473],[67435.0,0.0935]],[[67443.0,0.151925],[67446.0,0.593069],[67449.0,0.296521],[67455.0,0.301497],[67456.0,0.01]]]
["bitfinex","BTCUSD",1729555400564,[[67442.0,0.02],[67440.0,0.16926349],[67438.0,0.0757],[67436.0,0.37032173],[67435.0,0.0935]],[[67443.0,0.151925],[67446.0,0.593069],[67449.0,0.296521],[67455.0,0.301497],[67456.0,0.01]]]
["bitfinex","BTCUSD",1729555401277,[[67442.0,0.02],[67440.0,0.16926349],[67438.0,0.0757],[67436.0,0.22203473],[67435.0,0.0935]],[[67443.0,0.151925],[67446.0,0.593069],[67449.0,0.296521],[67455.0,0.301497],[67456.0,0.01]]]
["bitfinex","BTCUSD",1729555401486,[[67442.0,0.02],[67440.0,0.16926349],[67438.0,0.0757],[67436.0,0.37032273],[67435.0,0.0935]],[[67443.0,0.151925],[67446.0,0.593069],[67449.0,0.296521],[67455.0,0.301497],[67456.0,0.01]]]
["bitfinex","BTCUSD",1729555402206,[[67442.0,0.02],[67439.0,0.16926349],[67438.0,0.0757],[67435.0,0.0935],[67434.0,0.148291]],[[67443.0,0.151925],[67446.0,0.593069],[67449.0,0.296521],[67455.0,0.301497],[67456.0,0.01]]]
["bitfinex","BTCUSD",1729555402447,[[67442.0,0.02],[67435.0,0.0935],[67433.0,0.16926349],[67421.0,0.00493729],[67419.0,0.01]],[[67443.0,0.151925],[67446.0,0.593069],[67449.0,0.296521],[67455.0,0.301497],[67456.0,0.01]]]
["bitfinex","BTCUSD",1729555402448,[[67442.0,0.02],[67435.0,0.0935],[67433.0,0.16926349],[67421.0,0.00493729],[67419.0,0.01]],[[67443.0,0.19257206],[67446.0,0.593069],[67449.0,0.296521],[67451.0,0.005],[67454.0,0.01]]]
["bitfinex","BTCUSD",1729555402690,[[67442.0,0.02],[67433.0,0.22203473],[67427.0,0.16926349],[67426.0,0.29773473],[67425.0,0.0935]],[[67443.0,0.19257206],[67446.0,0.593069],[67447.0,0.015],[67448.0,0.0017],[67449.0,0.46578449]]]
["bitfinex","BTCUSD",1729555402936,[[67442.0,0.02],[67434.0,0.16926349],[67433.0,0.22203473],[67427.0,0.148306],[67426.0,0.59435373]],[[67443.0,0.19257206],[67446.0,0.593069],[67447.0,0.015],[67448.0,0.0017],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555403159,[[67442.0,0.02],[67434.0,0.16926349],[67433.0,0.22203473],[67430.0,0.1483],[67428.0,0.296608]],[[67443.0,0.19257206],[67446.0,0.593069],[67447.0,0.015],[67448.0,0.0017],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555403393,[[67442.0,0.02],[67434.0,0.16926349],[67433.0,0.37032773],[67431.0,0.296597],[67428.0,0.296608]],[[67443.0,0.151925],[67446.0,0.593069],[67447.0,0.01],[67448.0,0.0017],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555403631,[[67442.0,0.02],[67440.0,0.16926349],[67433.0,0.22203473],[67431.0,0.296597],[67423.0,0.00493729]],[[67443.0,0.151925],[67446.0,0.593069],[67447.0,0.01],[67449.0,0.296521],[67450.0,0.005]]]
["bitfinex","BTCUSD",1729555403833,[[67442.0,0.02],[67440.0,0.16926349],[67433.0,0.51862073],[67431.0,0.296597],[67426.0,0.59435473]],[[67443.0,0.151925],[67446.0,0.593069],[67447.0,0.005],[67449.0,0.296521],[67452.0,0.01]]]
["bitfinex","BTCUSD",1729555404052,[[67442.0,0.01],[67440.0,0.16926349],[67435.0,0.148288],[67433.0,0.51862073],[67431.0,0.296597]],[[67443.0,0.151925],[67446.0,0.593069],[67447.0,0.005],[67449.0,0.296521],[67452.0,0.01]]]
["bitfinex","BTCUSD",1729555404285,[[67440.0,0.16926349],[67435.0,0.148288],[67433.0,0.51862073],[67431.0,0.296597],[67416.0,0.398661]],[[67441.0,0.148277],[67442.0,0.296551],[67443.0,0.003652],[67446.0,0.593069],[67447.0,0.005]]]
["bitfinex","BTCUSD",1729555404719,[[67440.0,0.16926349],[67435.0,0.148289],[67433.0,0.51862073],[67431.0,0.296597],[67416.0,0.396661]],[[67441.0,0.148277],[67442.0,0.296551],[67443.0,0.003652],[67446.0,0.296534],[67447.0,0.005]]]
["bitfinex","BTCUSD",1729555404949,[[67440.0,0.16926349],[67433.0,0.37032973],[67431.0,0.296597],[67429.0,0.296606],[67416.0,0.396661]],[[67441.0,0.148277],[67442.0,0.296551],[67443.0,0.003652],[67446.0,0.296534],[67447.0,0.005]]]
["bitfinex","BTCUSD",1729555405132,[[67440.0,0.16926349],[67433.0,0.37032973],[67431.0,0.296597],[67429.0,0.296606],[67416.0,0.396661]],[[67441.0,0.148277],[67442.0,0.296551],[67443.0,0.003652],[67446.0,0.296534],[67447.0,0.301531]]]
["bitfinex","BTCUSD",1729555405402,[[67440.0,0.33852698],[67439.0,0.1692],[67436.0,0.296573],[67434.0,0.00296571],[67433.0,0.22203473]],[[67443.0,0.003652],[67448.0,0.296529],[67455.0,0.01],[67460.0,0.005],[67461.0,0.34201278]]]
["bitfinex","BTCUSD",1729555405596,[[67442.0,0.148275],[67441.0,0.14895915],[67440.0,0.34052698],[67439.0,0.1692],[67435.0,0.00493729]],[[67443.0,0.003652],[67461.0,0.34201278]]]
["bitfinex","BTCUSD",1729555405597,[[67442.0,0.148275],[67441.0,0.14895915],[67440.0,0.34052698],[67439.0,0.1692],[67435.0,0.00493729]],[[67443.0,0.003652],[67457.0,0.005],[67461.0,0.001654],[67462.0,0.01],[67465.0,0.04748878]]]
["bitfinex","BTCUSD",1729555405778,[[67442.0,0.29723415],[67441.0,0.296555],[67440.0,0.34052698],[67439.0,0.1692],[67438.0,0.296568]],[[67443.0,0.003652],[67448.0,0.148263],[67451.0,0.296514],[67452.0,0.296507],[67457.0,0.005]]]
["bitfinex","BTCUSD",1729555406235,[[67442.0,0.29723415],[67441.0,0.296555],[67440.0,0.34052698],[67439.0,0.1692],[67438.0,0.296568]],[[67443.0,0.003652],[67451.0,0.296514],[67452.0,0.296507],[67455.0,0.296496],[67457.0,0.005]]]
["bitfinex","BTCUSD",1729555406454,[[67442.0,0.29723415],[67441.0,0.296555],[67440.0,0.34052698],[67439.0,0.1692],[67438.0,0.296568]],[[67443.0,0.003652],[67447.0,0.148265],[67449.0,0.296523],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555406935,[[67442.0,0.29723415],[67441.0,0.296555],[67440.0,0.17326349],[67439.0,0.1692],[67438.0,0.296568]],[[67443.0,0.003652],[67447.0,0.148265],[67449.0,0.296523],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555407383,[[67442.0,0.29723415],[67441.0,0.296555],[67440.0,0.34052698],[67439.0,0.1692],[67438.0,0.296568]],[[67443.0,0.003652],[67447.0,0.148265],[67449.0,0.296523],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555407609,[[67442.0,0.29723415],[67441.0,0.296555],[67440.0,0.33852698],[67439.0,0.1692],[67438.0,0.296568]],[[67443.0,0.003652],[67447.0,0.148265],[67449.0,0.296523],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555407853,[[67442.0,0.29723415],[67441.0,0.296555],[67440.0,0.16926349],[67439.0,0.1692],[67438.0,0.296568]],[[67443.0,0.003652],[67447.0,0.148265],[67449.0,0.296523],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555408269,[[67442.0,0.29723415],[67441.0,0.296555],[67440.0,0.33852698],[67439.0,0.1692],[67438.0,0.296568]],[[67443.0,0.003652],[67449.0,0.148261],[67451.0,0.296514],[67455.0,0.296496],[67458.0,0.296484]]]
["bitfinex","BTCUSD",1729555408492,[[67442.0,0.29723415],[67441.0,0.296555],[67440.0,0.33852698],[67439.0,0.1692],[67438.0,0.296568]],[[67443.0,0.003652],[67446.0,0.148266],[67448.0,0.296524],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555408760,[[67442.0,0.29723415],[67441.0,0.296555],[67440.0,0.16926349],[67439.0,0.1692],[67438.0,0.296568]],[[67443.0,0.00347346],[67446.0,0.148266],[67448.0,0.296524],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555409157,[[67442.0,0.29723415],[67440.0,0.16926349],[67439.0,0.1692],[67438.0,0.296568]],[[67443.0,0.00347346],[67446.0,0.148266],[67448.0,0.296524],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555409158,[[67442.0,0.14895915],[67440.0,0.16926349],[67439.0,0.1692],[67438.0,0.296568],[67432.0,0.296594]],[[67443.0,0.00347346],[67445.0,0.148269],[67448.0,0.296524],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555409389,[[67442.0,0.14895915],[67440.0,0.16926349],[67439.0,0.1692],[67438.0,0.296568],[67393.0,0.741912]],[[67443.0,0.00347346],[67445.0,0.148269],[67448.0,0.296524],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555409608,[[67442.0,0.29723415],[67440.0,0.16926349],[67439.0,0.1692],[67438.0,0.296568],[67437.0,0.297394]],[[67443.0,0.00347346],[67447.0,0.148266],[67448.0,0.296524],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555409874,[[67442.0,0.30223415],[67440.0,0.46581849],[67439.0,0.1692],[67438.0,0.296568],[67437.0,0.000826]],[[67443.0,0.00347346],[67447.0,0.148266],[67448.0,0.296524],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555410060,[[67442.0,0.29723415],[67440.0,0.46581849],[67439.0,0.1692],[67438.0,0.296568],[67437.0,0.000826]],[[67443.0,0.00347346],[67448.0,0.296524],[67451.0,0.296514],[67455.0,0.296496],[67526.0,0.52692502]]]
["bitfinex","BTCUSD",1729555410292,[[67442.0,0.29723415],[67440.0,0.46581849],[67439.0,0.1692],[67438.0,0.296568],[67437.0,0.000826]],[[67443.0,0.00347346],[67446.0,0.148266],[67448.0,0.296524],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555410545,[[67442.0,0.30323415],[67440.0,0.46581849],[67439.0,0.1692],[67438.0,0.296568],[67437.0,0.000826]],[[67443.0,0.00347346],[67446.0,0.148266],[67448.0,0.296524],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555410780,[[67442.0,0.30923415],[67440.0,0.46581849],[67439.0,0.1692],[67438.0,0.296568],[67437.0,0.000826]],[[67443.0,0.00347346],[67446.0,0.148266],[67448.0,0.296524],[67451.0,0.296514],[67455.0,0.296496]]]
["bitfinex","BTCUSD",1729555412674,[[67442.0,0.47997144],[67441.0,0.22203473],[67440.0,0.63508198],[67438.0,0.296568],[67437.0,0.000826]],[[67443.0,0.00347346],[67456.0,0.148246],[67457.0,0.296489],[67465.0,0.005],[67467.0,0.1]]]
["bitfinex","BTCUSD",1729555412908,[[67442.0,0.47997144],[67440.0,0.63508198],[67438.0,0.296568],[67437.0,0.000826],[67425.0,0.002]],[[67443.0,0.00347346],[67457.0,0.296489],[67460.0,0.005],[67467.0,0.1],[67472.0,1.72206349]]]
["bitfinex","BTCUSD",1729555413215,[[67442.0,0.47997144],[67440.0,0.296555],[67438.0,0.296568],[67437.0,0.000826],[67433.0,0.296587]],[[67443.0,0.00347346],[67457.0,0.296489],[67460.0,0.005],[67466.0,0.16926349],[67467.0,0.1]]]
["bitfinex","BTCUSD",1729555413471,[[67442.0,0.0878],[67437.0,0.000826],[67433.0,0.16926349],[67432.0,0.296594],[67426.0,0.22703473]],[[67443.0,0.15174646],[67446.0,0.296537],[67452.0,0.16926349],[67455.0,0.005],[67459.0,0.012]]]
["bitfinex","BTCUSD",1729555413713,[[67442.0,0.05820199],[67437.0,0.000826],[67435.0,0.1658],[67430.0,0.16926349],[67426.0,0.22203473]],[[67443.0,0.15174646],[67446.0,0.296537],[67452.0,0.16926349],[67459.0,0.012]]]
["bitfinex","BTCUSD",1729555413714,[[67442.0,0.05820199],[67437.0,0.000826],[67435.0,0.1658],[67430.0,0.16926349],[67426.0,0.22203473]],[[67443.0,0.19657481],[67446.0,0.296537],[67448.0,0.59305],[67451.0,0.005],[67452.0,0.16926349]]]
["bitfinex","BTCUSD",1729555413935,[[67442.0,0.05820199],[67437.0,0.000826],[67435.0,0.0758],[67434.0,0.22203473],[67430.0,0.46586649]],[[67443.0,0.19657481],[67446.0,0.296537],[67448.0,0.59305],[67451.0,0.0086],[67452.0,0.16926349]]]
["bitfinex","BTCUSD",1729555414163,[[67442.0,0.012],[67437.0,0.000826],[67435.0,0.0758],[67434.0,0.22203473],[67433.0,0.31755849]],[[67443.0,0.19657481],[67446.0,0.296537],[67448.0,0.59305],[67451.0,0.0086],[67455.0,0.17126349]]]
["bitfinex","BTCUSD",1729555414611,[[67442.0,0.012],[67437.0,0.000826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.22203473]],[[67443.0,0.19657481],[67446.0,0.296537],[67448.0,0.59305],[67451.0,0.0086],[67455.0,0.17126349]]]
["bitfinex","BTCUSD",1729555415050,[[67442.0,0.006],[67437.0,0.000826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.22203473]],[[67443.0,0.19657481],[67446.0,0.296537],[67448.0,0.59305],[67451.0,0.0086],[67455.0,0.17126349]]]
["bitfinex","BTCUSD",1729555415299,[[67442.0,0.006],[67437.0,0.000826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.22203473]],[[67443.0,0.19657481],[67446.0,0.296537],[67448.0,0.59305],[67451.0,0.0086],[67452.0,0.002]]]
["bitfinex","BTCUSD",1729555415756,[[67437.0,0.000826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.22203473],[67075.0,0.02]],[[67438.0,0.148284],[67440.0,0.296561],[67443.0,0.34485181],[67446.0,0.296537],[67451.0,0.0086]]]
["bitfinex","BTCUSD",1729555415977,[[67437.0,0.04707108],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.22203473],[67427.0,0.301614]],[[67438.0,0.148284],[67440.0,0.296561],[67443.0,0.34485181],[67446.0,0.296537],[67451.0,0.0086]]]
["bitfinex","BTCUSD",1729555416194,[[67437.0,0.04707108],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.22203473],[67428.0,0.005]],[[67443.0,0.34485181],[67446.0,0.296537],[67451.0,0.0086],[67459.0,0.002],[67461.0,0.001654]]]
["bitfinex","BTCUSD",1729555416608,[[67438.0,0.04624508],[67437.0,0.000826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.37032573]],[[67439.0,0.148282],[67443.0,0.30002346],[67450.0,0.296518],[67451.0,0.0086],[67457.0,0.08789458]]]
["bitfinex","BTCUSD",1729555416658,[[67438.0,0.04624981],[67437.0,0.000826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.37032573]],[[67439.0,0.148282],[67443.0,0.30002346],[67450.0,0.296518],[67451.0,0.0086],[67455.0,0.23518443]]]
["bitfinex","BTCUSD",1729555416876,[[67438.0,0.04624981],[67437.0,0.000826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.37032573]],[[67439.0,0.148282],[67441.0,0.296555],[67443.0,0.30002346],[67450.0,0.296518],[67451.0,0.0086]]]
["bitfinex","BTCUSD",1729555417105,[[67437.0,0.006826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.37032573],[67300.0,0.5]],[[67439.0,0.148282],[67441.0,0.296555],[67443.0,0.30002346],[67447.0,0.29653],[67451.0,0.0086]]]
["bitfinex","BTCUSD",1729555417312,[[67437.0,0.011826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.148291],[67411.0,0.002]],[[67439.0,0.148282],[67441.0,0.296555],[67443.0,0.30002346],[67447.0,0.29653],[67451.0,0.0086]]]
["bitfinex","BTCUSD",1729555417523,[[67437.0,0.011826],[67436.0,0.16926349],[67435.0,0.0758],[67427.0,0.301614],[67408.0,0.002]],[[67438.0,0.148284],[67440.0,0.296559],[67441.0,0.296555],[67443.0,0.00347346],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555417718,[[67437.0,0.05308107],[67436.0,0.16926349],[67435.0,0.0758],[67433.0,0.148295],[67427.0,0.301614]],[[67438.0,0.148284],[67440.0,0.296559],[67441.0,0.296555],[67443.0,0.00347346],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555417941,[[67437.0,0.04708107],[67436.0,0.16926349],[67435.0,0.0758],[67433.0,0.148295],[67427.0,0.301614]],[[67438.0,0.148284],[67440.0,0.296559],[67441.0,0.296555],[67443.0,0.00347346],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555418408,[[67437.0,0.04708107],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.148292],[67433.0,0.296589]],[[67440.0,0.148281],[67441.0,0.296555],[67443.0,0.00347346],[67444.0,0.296546],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555418642,[[67437.0,0.000826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.148292],[67433.0,0.296589]],[[67440.0,0.148279],[67441.0,0.296555],[67443.0,0.00347346],[67444.0,0.296546],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555418868,[[67438.0,0.04625965],[67437.0,0.000826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.148292]],[[67440.0,0.148279],[67441.0,0.296555],[67443.0,0.00347346],[67444.0,0.296546],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555419066,[[67437.0,0.005826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.148292],[67311.0,0.30432839]],[[67440.0,0.148279],[67441.0,0.296555],[67443.0,0.00347346],[67444.0,0.296546],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555419294,[[67438.0,0.05125969],[67437.0,0.005826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.148292]],[[67441.0,0.296555],[67443.0,0.00347346],[67444.0,0.296546],[67447.0,0.29653],[67478.0,0.03189747]]]
["bitfinex","BTCUSD",1729555419515,[[67437.0,0.005826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.148292],[67413.0,0.059377]],[[67439.0,0.148282],[67441.0,0.296555],[67443.0,0.00347346],[67444.0,0.296546],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555419776,[[67437.0,0.005826],[67436.0,0.16926349],[67435.0,0.0758],[67427.0,0.296614],[67424.0,0.40156429]],[[67438.0,0.148284],[67440.0,0.296559],[67441.0,0.35621245],[67443.0,0.00347346],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555419981,[[67437.0,0.05609189],[67436.0,0.16926349],[67435.0,0.0758],[67427.0,0.296614],[67424.0,0.40156429]],[[67438.0,0.148284],[67440.0,0.296559],[67441.0,0.296555],[67443.0,0.00347346],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555420205,[[67437.0,0.05209189],[67436.0,0.16926349],[67435.0,0.0758],[67433.0,0.148294],[67427.0,0.296614]],[[67438.0,0.148284],[67440.0,0.296559],[67441.0,0.296555],[67443.0,0.00347346],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555420439,[[67437.0,0.005826],[67436.0,0.16926349],[67435.0,0.0758],[67433.0,0.148294],[67427.0,0.296614]],[[67438.0,0.148284],[67440.0,0.296559],[67441.0,0.296555],[67443.0,0.00347346],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555420675,[[67437.0,0.005826],[67436.0,0.16926349],[67435.0,0.0758],[67427.0,0.296614],[67396.0,0.06633445]],[[67438.0,0.148284],[67440.0,0.296559],[67441.0,0.296555],[67443.0,0.00347346],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555420873,[[67437.0,0.000826],[67436.0,0.16926349],[67435.0,0.0758],[67433.0,0.148294],[67427.0,0.296614]],[[67438.0,0.148284],[67440.0,0.296559],[67441.0,0.296555],[67443.0,0.00347346],[67447.0,0.34052314]]]
["bitfinex","BTCUSD",1729555421085,[[67437.0,0.003826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.148291],[67432.0,0.29659]],[[67438.0,0.148284],[67440.0,0.296559],[67443.0,0.00347346],[67447.0,0.29653],[67448.0,0.04399314]]]
["bitfinex","BTCUSD",1729555421300,[[67437.0,0.009826],[67436.0,0.16926349],[67435.0,0.0758],[67434.0,0.148291],[67432.0,0.29659]],[[67438.0,0.148284],[67440.0,0.296559],[67443.0,0.30002046],[67447.0,0.29653],[67448.0,0.04399314]]]
["bitfinex","BTCUSD",1729555421554,[[67437.0,0.006826],[67436.0,0.16926349],[67435.0,0.22409],[67432.0,0.29659],[67398.0,0.28928518]],[[67439.0,0.148282],[67440.0,0.296559],[67443.0,0.30002046],[67446.0,0.04399314],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555421988,[[67437.0,0.011826],[67436.0,0.16926349],[67435.0,0.22409],[67432.0,0.29659],[67398.0,0.28928518]],[[67439.0,0.16874066],[67440.0,0.296559],[67443.0,0.30002046],[67447.0,0.34052314],[67457.0,0.0036]]]
["bitfinex","BTCUSD",1729555422260,[[67437.0,0.011826],[67436.0,0.16926349],[67435.0,0.0758],[67426.0,0.22203473],[67424.0,0.10493729]],[[67439.0,0.16874066],[67443.0,0.30002046],[67457.0,0.0036]]]
["bitfinex","BTCUSD",1729555422261,[[67437.0,0.011826],[67436.0,0.16926349],[67435.0,0.0758],[67426.0,0.22203473],[67424.0,0.10493729]],[[67438.0,0.148284],[67439.0,0.31702266],[67442.0,0.296552],[67443.0,0.00347346],[67444.0,0.296543]]]
["bitfinex","BTCUSD",1729555422536,[[67437.0,0.011826],[67426.0,0.22203473]],[[67438.0,0.148284],[67439.0,0.31702266],[67442.0,0.296552],[67443.0,0.00347346],[67444.0,0.296543]]]
["bitfinex","BTCUSD",1729555422537,[[67437.0,0.000826],[67429.0,0.320003],[67428.0,0.16926349],[67426.0,0.22203473],[67425.0,0.296621]],[[67438.0,0.148284],[67439.0,0.31702266],[67442.0,0.34054514],[67443.0,0.00347346],[67444.0,0.36253272]]]
["bitfinex","BTCUSD",1729555422985,[[67437.0,0.005826],[67428.0,0.22203473],[67425.0,0.16926349],[67424.0,0.0824],[67422.0,0.296638]],[[67438.0,0.148284],[67439.0,0.3610158],[67442.0,0.34054514],[67443.0,0.00347346],[67444.0,0.36253272]]]
["bitfinex","BTCUSD",1729555422986,[[67437.0,0.005826],[67428.0,0.22203473],[67425.0,0.16926349],[67424.0,0.0824],[67422.0,0.296638]],[[67438.0,0.148284],[67439.0,0.3610158],[67441.0,0.06598972],[67442.0,0.296552],[67443.0,0.09505975]]]
["bitfinex","BTCUSD",1729555423240,[[67437.0,0.005826],[67428.0,0.22203473],[67425.0,0.31757549],[67424.0,0.0824],[67422.0,0.296638]],[[67438.0,0.148284],[67439.0,0.3610158],[67441.0,0.06798972],[67442.0,0.38453829],[67443.0,0.00707346]]]
["bitfinex","BTCUSD",1729555423470,[[67437.0,0.005826],[67428.0,0.22203473],[67424.0,0.0824]],[[67438.0,0.148284],[67439.0,0.3610158],[67441.0,0.06798972],[67442.0,0.38453829],[67443.0,0.00707346]]]
["bitfinex","BTCUSD",1729555423471,[[67437.0,0.011826],[67428.0,0.22203473],[67424.0,0.0824],[67418.0,0.39129822],[67413.0,0.296677]],[[67438.0,0.39919098],[67439.0,0.32202266],[67440.0,0.28924635],[67441.0,0.002],[67442.0,0.296552]]]
["bitfinex","BTCUSD",1729555423691,[[67437.0,0.0022069],[67428.0,0.22203473],[67424.0,0.0824],[67418.0,0.39129822],[67416.0,0.296665]],[[67438.0,0.53079953],[67439.0,0.32202266],[67440.0,0.28924635],[67441.0,0.002],[67442.0,0.296552]]]
["bitfinex","BTCUSD",1729555423951,[[67437.0,0.0022069],[67428.0,0.22203473],[67424.0,0.0824],[67422.0,0.148319],[67418.0,0.39129822]],[[67438.0,0.53079953],[67439.0,0.32202266],[67440.0,0.28924635],[67441.0,0.002],[67442.0,0.296552]]]
["bitfinex","BTCUSD",1729555424165,[[67437.0,0.0062069],[67428.0,0.22203473],[67424.0,0.0824],[67423.0,0.148316],[67421.0,0.26656349]],[[67438.0,0.53079953],[67439.0,0.32202266],[67440.0,0.28924635],[67442.0,0.298552],[67495.0,0.54480656]]]
["bitfinex","BTCUSD",1729555424398,[[67437.0,0.004],[67428.0,0.22203473],[67425.0,0.16926349],[67424.0,0.230713],[67422.0,0.296637]],[[67438.0,0.53079953],[67439.0,0.32202266],[67440.0,0.28924635],[67442.0,0.298552],[67495.0,0.54480656]]]
["bitfinex","BTCUSD",1729555424399,[[67437.0,0.004],[67428.0,0.22203473],[67425.0,0.16926349],[67424.0,0.230713],[67422.0,0.296637]],[[67438.0,0.5527961],[67439.0,0.32202266],[67440.0,0.01],[67442.0,0.296552],[67443.0,0.00347346]]]
["bitfinex","BTCUSD",1729555424662,[[67428.0,0.39129822],[67424.0,0.230715],[67422.0,0.296637],[67409.0,0.100826],[67408.0,0.296697]],[[67429.0,0.148304],[67430.0,0.296604],[67437.0,0.296573],[67438.0,0.4045121],[67439.0,0.02545866]]]
["bitfinex","BTCUSD",1729555424878,[[67428.0,0.39129822],[67424.0,0.230715],[67422.0,0.296637],[67409.0,0.100826],[67408.0,0.296697]],[[67429.0,0.148304],[67430.0,0.296604],[67432.0,0.34077518],[67434.0,0.06626727],[67436.0,0.08835636]]]
["bitfinex","BTCUSD",1729555425093,[[67428.0,0.16926349],[67424.0,0.230715],[67422.0,0.296637],[67409.0,0.100826],[67408.0,0.296697]],[[67429.0,0.148304],[67430.0,0.296604],[67432.0,0.34077518],[67434.0,0.06626727],[67436.0,0.08835636]]]
["bitfinex","BTCUSD",1729555425319,[[67424.0,0.230715],[67422.0,0.296637],[67409.0,0.100826],[67408.0,0.296697]],[[67429.0,0.148304],[67432.0,0.34077518],[67434.0,0.06626727],[67436.0,0.08835636]]]
["bitfinex","BTCUSD",1729555425320,[[67425.0,0.39129822],[67424.0,0.230715],[67422.0,0.296637],[67409.0,0.100826],[67408.0,0.296697]],[[67429.0,0.148305],[67431.0,0.296599],[67432.0,0.34077518],[67434.0,0.06626727],[67436.0,0.08835636]]]
["bitfinex","BTCUSD",1729555425578,[[67425.0,0.16926349],[67424.0,0.0824],[67422.0,0.148318],[67413.0,0.296675],[67409.0,0.100826]],[[67426.0,0.14831],[67430.0,0.296603],[67431.0,0.04417818],[67433.0,0.06626727],[67435.0,0.08835636]]]
["bitfinex","BTCUSD",1729555425831,[[67425.0,0.16926349],[67424.0,0.0824],[67409.0,0.10739558],[67401.0,0.002],[67398.0,0.51969473]],[[67426.0,0.14831],[67430.0,0.593206],[67431.0,0.0296599],[67432.0,0.04417818],[67434.0,0.06626727]]]
["bitfinex","BTCUSD",1729555426115,[[67425.0,0.16926349],[67424.0,0.0824],[67423.0,0.148317],[67418.0,0.51868673],[67409.0,0.10739558]],[[67426.0,0.14831],[67430.0,0.593206],[67431.0,0.0296599],[67432.0,0.04417818],[67434.0,0.06626727]]]
["bitfinex","BTCUSD",1729555426211,[[67425.0,0.16926349],[67424.0,0.0824],[67423.0,0.148317],[67418.0,0.22203473],[67409.0,0.10739558]],[[67427.0,0.148309],[67429.0,0.296608],[67430.0,0.296603],[67431.0,0.0296599],[67432.0,0.04417818]]]
["bitfinex","BTCUSD",1729555426442,[[67425.0,0.16926349],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.148309],[67429.0,0.296608],[67430.0,0.296603],[67431.0,0.0296599],[67432.0,0.04417818]]]
["bitfinex","BTCUSD",1729555427139,[[67425.0,0.17326349],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.148309],[67429.0,0.296608],[67430.0,0.296603],[67431.0,0.0296599],[67432.0,0.04417818]]]
["bitfinex","BTCUSD",1729555427396,[[67425.0,0.16926349],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.148309],[67429.0,0.296608],[67430.0,0.296603],[67431.0,0.0296599],[67432.0,0.04419228]]]
["bitfinex","BTCUSD",1729555427660,[[67425.0,0.16926349],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.22984622],[67429.0,0.296608],[67430.0,0.296603],[67431.0,0.0296599],[67432.0,0.04419228]]]
["bitfinex","BTCUSD",1729555427860,[[67425.0,0.17226349],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.22984622],[67429.0,0.296608],[67430.0,0.296603],[67431.0,0.0296599],[67432.0,0.04419228]]]
["bitfinex","BTCUSD",1729555428104,[[67425.0,0.17526349],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.22984622],[67429.0,0.296608],[67430.0,0.296603],[67431.0,0.0296599],[67432.0,0.04419228]]]
["bitfinex","BTCUSD",1729555428352,[[67425.0,0.17526349],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.22984622],[67429.0,0.296608],[67430.0,0.296603],[67431.0,0.0296599],[67433.0,0.04419228]]]
["bitfinex","BTCUSD",1729555428583,[[67425.0,0.17608949],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.22984622],[67429.0,0.296608],[67430.0,0.296603],[67431.0,0.0296599],[67432.0,0.04419228]]]
["bitfinex","BTCUSD",1729555429053,[[67425.0,0.17608949],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.22984622],[67429.0,0.296608],[67430.0,0.296603],[67431.0,0.0296599],[67433.0,0.04419228]]]
["bitfinex","BTCUSD",1729555429289,[[67425.0,0.17608949],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.22984622],[67429.0,0.296608],[67431.0,0.0296599],[67432.0,0.296595],[67433.0,0.04419228]]]
["bitfinex","BTCUSD",1729555429539,[[67425.0,0.17608949],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.22984622],[67429.0,0.296608],[67432.0,0.296595],[67433.0,0.04419228],[67442.0,0.002]]]
["bitfinex","BTCUSD",1729555429781,[[67425.0,0.17608949],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.22984622],[67429.0,0.296608],[67432.0,0.296595],[67442.0,0.002]]]
["bitfinex","BTCUSD",1729555429782,[[67425.0,0.17608949],[67424.0,0.0824],[67423.0,0.148317],[67421.0,0.393939],[67418.0,0.22203473]],[[67427.0,0.22984622],[67429.0,0.296608],[67432.0,0.34078728],[67434.0,0.06628842],[67436.0,0.08838456]]]
["bitfinex","BTCUSD",1729555430039,[[67425.0,0.17608949],[67424.0,0.0824],[67421.0,0.393939],[67418.0,0.22203473],[67287.0,0.5]],[[67427.0,0.22984622],[67429.0,0.296608],[67432.0,0.34078728],[67434.0,0.06628842],[67436.0,0.08838456]]]
["bitfinex","BTCUSD",1729555430281,[[67425.0,0.17608949],[67424.0,0.230714],[67421.0,0.393939],[67418.0,0.22203473],[67401.0,0.002]],[[67427.0,0.08153722],[67429.0,0.296608],[67432.0,0.296595],[67433.0,0.04419228],[67435.0,0.06628842]]]
["bitfinex","BTCUSD",1729555430532,[[67425.0,0.17608949],[67424.0,0.230714],[67421.0,0.393939],[67418.0,0.22203473],[67401.0,0.002]],[[67426.0,0.03781452],[67428.0,0.148307],[67429.0,0.296608],[67432.0,0.296595],[67433.0,0.04419228]]]
["bitfinex","BTCUSD",1729555431219,[[67425.0,0.17608949],[67424.0,0.230714],[67421.0,0.393939],[67401.0,0.002],[67163.0,0.43475485]],[[67426.0,0.03781452],[67428.0,0.148307],[67429.0,0.296608],[67432.0,0.296595],[67433.0,0.04419228]]]
["bitfinex","BTCUSD",1729555431459,[[67425.0,0.003826],[67424.0,0.0824],[67421.0,0.26656349],[67412.0,0.00493729],[67411.0,0.01]],[[67426.0,0.03781452],[67430.0,0.296608],[67431.0,0.296599],[67433.0,0.04419228],[67437.0,0.08938456]]]
["bitfinex","BTCUSD",1729555431678,[[67425.0,0.003826],[67424.0,0.0824],[67421.0,0.26656349],[67412.0,0.00493729],[67411.0,0.01]],[[67430.0,0.296608],[67431.0,0.296599],[67433.0,0.04419228],[67437.0,0.08938456]]]
["bitfinex","BTCUSD",1729555431679,[[67425.0,0.003826],[67424.0,0.0824],[67423.0,0.148315],[67421.0,0.56320249],[67412.0,0.00493729]],[[67428.0,0.148307],[67430.0,0.296608],[67431.0,0.296599],[67433.0,0.04419228],[67437.0,0.08938456]]]
["bitfinex","BTCUSD",1729555431931,[[67425.0,0.007826],[67424.0,0.0824],[67423.0,0.148315],[67421.0,0.56320249],[67412.0,0.00493729]],[[67428.0,0.148307],[67430.0,0.296608],[67431.0,0.296599],[67433.0,0.04419228],[67437.0,0.08938456]]]
["bitfinex","BTCUSD",1729555432420,[[67425.0,0.003826],[67424.0,0.0824],[67421.0,0.41488349],[67417.0,0.296659],[67414.0,0.296672]],[[67426.0,0.14831],[67427.0,0.296617],[67433.0,0.04619228],[67436.0,0.296579],[67437.0,0.08938456]]]
["bitfinex","BTCUSD",1729555432733,[[67425.0,0.003826],[67424.0,0.0824],[67423.0,0.148316],[67421.0,0.56320249],[67420.0,0.22203473]],[[67427.0,0.296617],[67433.0,0.04619228],[67436.0,0.296579],[67437.0,0.08938456]]]
["bitfinex","BTCUSD",1729555432734,[[67425.0,0.003826],[67424.0,0.0824],[67423.0,0.148316],[67421.0,0.56320249],[67420.0,0.22203473]],[[67427.0,0.148309],[67429.0,0.296608],[67432.0,0.04419228],[67433.0,0.002],[67434.0,0.06628842]]]
["bitfinex","BTCUSD",1729555432958,[[67425.0,0.000826],[67424.0,0.0824],[67423.0,0.148316],[67421.0,0.56320249],[67420.0,0.22203473]],[[67426.0,0.0444917],[67427.0,0.148309],[67429.0,0.296608],[67432.0,0.34078928],[67433.0,0.002]]]
["bitfinex","BTCUSD",1729555433408,[[67425.0,0.004826],[67424.0,0.39997749],[67421.0,0.393939],[67420.0,0.22203473],[67409.0,0.110826]],[[67426.0,0.0444917],[67428.0,0.148306],[67429.0,0.296608],[67432.0,0.34078928],[67442.0,0.17126349]]]
["bitfinex","BTCUSD",1729555433662,[[67425.0,0.003826],[67424.0,0.39997749],[67421.0,0.393939],[67420.0,0.22203473],[67413.0,0.005]],[[67426.0,0.0444917],[67428.0,0.148306],[67429.0,0.296608],[67432.0,0.296597],[67433.0,0.04419228]]]
["bitfinex","BTCUSD",1729555433917,[[67425.0,0.005826],[67424.0,0.39997749],[67421.0,0.393939],[67420.0,0.22203473],[67413.0,0.005]],[[67426.0,0.0444917],[67428.0,0.148306],[67429.0,0.296608],[67432.0,0.296597],[67433.0,0.04419228]]]
["bitfinex","BTCUSD",1729555434160,[[67425.0,0.003826],[67424.0,0.25166349],[67422.0,0.148318],[67421.0,0.393939],[67420.0,0.22203473]],[[67426.0,0.0444917],[67427.0,0.148309],[67429.0,0.296608],[67432.0,0.296597],[67433.0,0.04419228]]]
["bitfinex","BTCUSD",1729555434655,[[67425.0,0.006826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67420.0,0.22203473]],[[67426.0,0.0444917],[67428.0,0.148307],[67429.0,0.296608],[67432.0,0.34078928],[67437.0,0.1114807]]]
["bitfinex","BTCUSD",1729555434898,[[67425.0,0.006826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67414.0,0.296672]],[[67426.0,0.0444917],[67428.0,0.148307],[67429.0,0.296608],[67432.0,0.34078928],[67437.0,0.1114807]]]
["bitfinex","BTCUSD",1729555435163,[[67425.0,0.006826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67414.0,0.301672]],[[67426.0,0.0444917],[67427.0,0.148309],[67429.0,0.296608],[67432.0,0.34078928],[67437.0,0.1114807]]]
["bitfinex","BTCUSD",1729555435378,[[67425.0,0.006826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67414.0,0.301672]],[[67427.0,0.148309],[67429.0,0.296608],[67432.0,0.34078928],[67437.0,0.1114807],[67552.0,0.81113657]]]
["bitfinex","BTCUSD",1729555435611,[[67425.0,0.006826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67414.0,0.301672]],[[67429.0,0.296608],[67434.0,0.04419228],[67435.0,0.06628842],[67436.0,0.296579],[67437.0,0.08938456]]]
["bitfinex","BTCUSD",1729555435840,[[67425.0,0.006826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67414.0,0.301672]],[[67427.0,0.14831],[67428.0,0.296612],[67429.0,0.296608],[67433.0,0.04419228],[67434.0,0.06628842]]]
["bitfinex","BTCUSD",1729555436065,[[67425.0,0.006826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67414.0,0.301672]],[[67427.0,0.14831],[67429.0,0.296608],[67433.0,0.04419228],[67434.0,0.06628842],[67449.0,0.38102636]]]
["bitfinex","BTCUSD",1729555436290,[[67425.0,0.003826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67414.0,0.301672]],[[67427.0,0.14831],[67429.0,0.296608],[67431.0,0.296599],[67433.0,0.04419228],[67435.0,0.06628842]]]
["bitfinex","BTCUSD",1729555436557,[[67425.0,0.003826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67414.0,0.301672]],[[67427.0,0.14831],[67429.0,0.296608],[67431.0,0.296599],[67434.0,0.04419228],[67435.0,0.06628842]]]
["bitfinex","BTCUSD",1729555436791,[[67425.0,0.002826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67414.0,0.301672]],[[67427.0,0.14831],[67429.0,0.296608],[67431.0,0.296599],[67434.0,0.04419228],[67435.0,0.06628842]]]
["bitfinex","BTCUSD",1729555437025,[[67425.0,0.004826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67414.0,0.301672]],[[67427.0,0.14831],[67429.0,0.296608],[67431.0,0.296599],[67434.0,0.04419228],[67435.0,0.06628842]]]
["bitfinex","BTCUSD",1729555438667,[[67425.0,0.004826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67414.0,0.301672]],[[67427.0,0.14831],[67429.0,0.296608],[67431.0,0.296599],[67433.0,0.04419228],[67434.0,0.06628842]]]
["bitfinex","BTCUSD",1729555438894,[[67425.0,0.004826],[67424.0,0.25166349],[67423.0,0.148315],[67421.0,0.393939],[67414.0,0.301672]],[[67427.0,0.14831],[67429.0,0.296608],[67431.0,0.296599],[67434.0,0.04419228],[67435.0,0.06628842]]]
["bitfinex","BTCUSD",1729555439757,[[67425.0,0.004826],[67424.0,0.25166349],[67423.0,0.29663],[67421.0,0.393939],[67414.0,0.005]],[[67433.0,0.29659],[67434.0,0.04419228],[67435.0,0.06628842]]]
["bitfinex","BTCUSD",1729555439758,[[67425.0,0.004826],[67424.0,0.25166349],[67423.0,0.29663],[67421.0,0.393939],[67414.0,0.005]],[[67433.0,0.29659],[67434.0,0.04419228],[67435.0,0.06628842],[67443.0,0.00347346],[67444.0,0.43111984]]]
["bitfinex","BTCUSD",1729555439984,[[67432.0,0.16926349],[67426.0,0.29662],[67425.0,0.15378515],[67424.0,0.0824],[67423.0,0.29663]],[[67433.0,0.148295],[67435.0,0.04419228],[67436.0,0.36286742],[67437.0,0.001],[67438.0,0.21999311]]]
["bitfinex","BTCUSD",1729555440208,[[67432.0,0.16926349],[67427.0,0.148307],[67426.0,0.29662],[67425.0,0.15378515],[67424.0,0.0824]],[[67433.0,0.444885],[67435.0,0.04419228],[67436.0,0.296579],[67437.0,0.06728842],[67438.0,0.13160855]]]
["bitfinex","BTCUSD",1729555440413,[[67429.0,0.16926349],[67427.0,0.148307],[67426.0,0.29662],[67425.0,0.15378515],[67424.0,0.0824]],[[67432.0,0.148297],[67433.0,0.29659],[67435.0,0.04419228],[67436.0,0.296579],[67437.0,0.06728842]]]
["bitfinex","BTCUSD",1729555440627,[[67429.0,0.16926349],[67427.0,0.148307],[67426.0,0.29662],[67425.0,0.15178515],[67424.0,0.0824]],[[67431.0,0.1483],[67433.0,0.29659],[67435.0,0.04419228],[67436.0,0.296579],[67437.0,0.06728842]]]
["bitfinex","BTCUSD",1729555440846,[[67429.0,0.16926349],[67427.0,0.148307],[67426.0,0.29662],[67425.0,0.14978515],[67424.0,0.0824]],[[67431.0,0.1483],[67432.0,0.08529467],[67433.0,0.29659],[67435.0,0.04419228],[67436.0,0.296579]]]
["bitfinex","BTCUSD",1729555441056,[[67430.0,0.0925],[67429.0,0.16926349],[67427.0,0.148307],[67426.0,0.29662],[67425.0,0.14978515]],[[67431.0,0.1483],[67432.0,0.08529467],[67433.0,0.29959],[67435.0,0.04416703],[67436.0,0.296579]]]
["bitfinex","BTCUSD",1729555441262,[[67430.0,0.0925],[67429.0,0.16926349],[67427.0,0.148307],[67426.0,0.29662],[67425.0,0.14978515]],[[67431.0,0.1483],[67432.0,0.08529467],[67433.0,0.29959],[67436.0,0.34074603],[67556.0,0.97336388]]]
["bitfinex","BTCUSD",1729555441369,[[67430.0,0.0925],[67429.0,0.16926349],[67427.0,0.148307],[67426.0,0.29662],[67425.0,0.14978515]],[[67431.0,0.1483],[67432.0,0.08529467],[67433.0,0.29959],[67436.0,0.34074603],[67452.0,0.14906374]]]
["bitfinex","BTCUSD",1729555441591,[[67430.0,0.0925],[67429.0,0.16926349],[67426.0,0.29662],[67425.0,0.14978515],[67408.0,0.298697]],[[67431.0,0.1483],[67433.0,0.30059],[67435.0,0.04416703],[67436.0,0.296579],[67440.0,0.11541758]]]
["bitfinex","BTCUSD",1729555441812,[[67430.0,0.0925],[67429.0,0.16926349],[67426.0,0.444928],[67425.0,0.14978515],[67410.0,0.23203473]],[[67431.0,0.1483],[67433.0,0.30059],[67435.0,0.04416703],[67436.0,0.296579],[67440.0,0.11541758]]]
["bitfinex","BTCUSD",1729555442038,[[67430.0,0.0925],[67429.0,0.16926349],[67426.0,0.444928],[67425.0,0.14978515],[67414.0,0.01]],[[67431.0,0.1483],[67433.0,0.30059],[67435.0,0.04416703],[67436.0,0.296579],[67440.0,0.11541758]]]
["bitfinex","BTCUSD",1729555442275,[[67430.0,0.0925],[67429.0,0.16926349],[67425.0,0.14978515],[67421.0,0.29664],[67414.0,0.01]],[[67431.0,0.1483],[67433.0,0.30059],[67435.0,0.04416703],[67436.0,0.296579],[67437.0,0.36547755]]]
["bitfinex","BTCUSD",1729555442496,[[67430.0,0.0925],[67426.0,0.16926349],[67425.0,0.29809615],[67423.0,0.29663],[67421.0,0.29664]],[[67431.0,0.1483],[67433.0,0.30059],[67435.0,0.04416703],[67436.0,0.36282955],[67437.0,0.299227]]]
["bitfinex","BTCUSD",1729555442988,[[67430.0,0.0925],[67426.0,0.16926349],[67425.0,0.29809615],[67421.0,0.593281],[67285.0,0.5]],[[67431.0,0.1483],[67433.0,0.30059],[67435.0,0.04416703],[67436.0,0.36282955],[67437.0,0.299227]]]
["bitfinex","BTCUSD",1729555443216,[[67425.0,0.000826],[67423.0,0.25946349],[67414.0,0.005],[67412.0,0.30661829],[67398.0,0.52169473]],[[67435.0,0.04416703],[67436.0,0.06625055],[67437.0,0.002652],[67438.0,0.22194261],[67439.0,0.005]]]
["bitfinex","BTCUSD",1729555443474,[[67425.0,0.000826],[67423.0,0.0902],[67422.0,0.148318],[67421.0,0.296642],[67419.0,0.22203473]],[[67435.0,0.04416703],[67437.0,0.002652],[67439.0,0.005]]]
["bitfinex","BTCUSD",1729555443475,[[67425.0,0.000826],[67423.0,0.0902],[67422.0,0.148318],[67421.0,0.296642],[67419.0,0.22203473]],[[67426.0,0.14831],[67428.0,0.296615],[67431.0,0.001],[67432.0,0.04416703],[67433.0,0.06625055]]]
["bitfinex","BTCUSD",1729555443688,[[67425.0,0.000826],[67409.0,0.000826],[67403.0,0.00493729],[67399.0,0.01],[67398.0,0.51969473]],[[67426.0,0.14831],[67428.0,0.296615],[67429.0,0.296612],[67431.0,0.34376603],[67432.0,0.005]]]
["bitfinex","BTCUSD",1729555443913,[[67425.0,0.000826],[67413.0,0.0815],[67411.0,0.0902],[67409.0,0.000826],[67408.0,0.148349]],[[67426.0,0.14831],[67428.0,0.296615],[67429.0,0.296612],[67431.0,0.34376603]]]
["bitfinex","BTCUSD",1729555443914,[[67425.0,0.000826],[67413.0,0.0815],[67411.0,0.0902],[67409.0,0.000826],[67408.0,0.148349]],[[67426.0,0.19747703],[67428.0,0.36286555],[67429.0,0.296612],[67430.0,0.08833406],[67431.0,0.41901658]]]
["bitfinex","BTCUSD",1729555444120,[[67425.0,0.000826],[67413.0,0.0815],[67411.0,0.0902],[67409.0,0.000826],[67408.0,0.148349]],[[67426.0,0.19747703],[67428.0,0.36286555],[67429.0,0.296612],[67431.0,0.41901658]]]
["bitfinex","BTCUSD",1729555444121,[[67425.0,0.000826],[67413.0,0.0815],[67411.0,0.0902],[67409.0,0.000826],[67408.0,0.148349]],[[67426.0,0.56323686],[67428.0,0.296615],[67429.0,0.296612],[67431.0,0.308599],[67432.0,0.1345011]]]
["bitfinex","BTCUSD",1729555444374,[[67413.0,0.0815],[67411.0,0.0902],[67409.0,0.000826],[67406.0,0.296707],[67405.0,0.005]],[[67414.0,0.148337],[67426.0,0.30450928],[67427.0,0.11041758],[67431.0,0.011],[67432.0,0.002]]]
["bitfinex","BTCUSD",1729555444582,[[67413.0,0.0815],[67411.0,0.0902],[67410.0,0.37037973],[67409.0,0.000826],[67406.0,0.296707]],[[67414.0,0.148337],[67420.0,0.296647],[67421.0,0.04416751],[67423.0,0.06625127],[67424.0,0.08833503]]]
["bitfinex","BTCUSD",1729555444787,[[67413.0,0.0815],[67411.0,0.0902],[67410.0,0.37037973],[67409.0,0.000826],[67406.0,0.296707]],[[67414.0,0.148337],[67416.0,0.296668],[67421.0,0.04416751],[67423.0,0.06625127],[67424.0,0.38496503]]]
["bitfinex","BTCUSD",1729555444991,[[67413.0,0.0815],[67412.0,0.16926349],[67411.0,0.0902],[67410.0,0.37037973],[67409.0,0.000826]],[[67414.0,0.148337],[67416.0,0.296668],[67419.0,0.296652],[67421.0,0.04416751],[67423.0,0.06625127]]]
["bitfinex","BTCUSD",1729555445214,[[67413.0,0.0815],[67412.0,0.31760349],[67411.0,0.0902],[67410.0,0.22203473],[67409.0,0.297521]],[[67416.0,0.148333],[67420.0,0.593294],[67421.0,0.04416751],[67423.0,0.06625127],[67433.0,0.39751734]]]
["bitfinex","BTCUSD",1729555445427,[[67413.0,0.0815],[67412.0,0.31760449],[67411.0,0.0902],[67410.0,0.22203473],[67409.0,0.297521]],[[67416.0,0.148333],[67421.0,0.04416751],[67423.0,0.06625127],[67424.0,0.29663],[67425.0,0.08833503]]]
["bitfinex","BTCUSD",1729555445642,[[67416.0,0.148331],[67413.0,0.0815],[67412.0,0.16926349],[67411.0,0.0902],[67410.0,0.22203473]],[[67420.0,0.148324],[67421.0,0.34081051],[67423.0,0.06625127],[67424.0,0.29663],[67425.0,0.08833503]]]
["bitfinex","BTCUSD",1729555445869,[[67419.0,0.16926349],[67416.0,0.148331],[67414.0,0.296674],[67413.0,0.0815],[67411.0,0.0902]],[[67420.0,0.148323],[67421.0,0.296644],[67422.0,0.04416751],[67423.0,0.06625127],[67424.0,0.29663]]]
["bitfinex","BTCUSD",1729555446089,[[67419.0,0.16926349],[67415.0,0.148333],[67414.0,0.296674],[67413.0,0.0815],[67412.0,0.296678]],[[67420.0,0.148323],[67421.0,0.296644],[67422.0,0.04416751],[67424.0,0.36288127],[67450.0,0.52744039]]]
["bitfinex","BTCUSD",1729555446286,[[67419.0,0.16926349],[67415.0,0.148333],[67414.0,0.296674],[67413.0,0.0815],[67412.0,0.296678]],[[67420.0,0.148323],[67421.0,0.296644],[67422.0,0.04416751],[67424.0,0.36288127],[67426.0,0.08833503]]]
["bitfinex","BTCUSD",1729555446516,[[67419.0,0.16926349],[67415.0,0.148333],[67413.0,0.0815],[67412.0,0.296678],[67410.0,0.29669]],[[67420.0,0.148323],[67421.0,0.296644],[67422.0,0.04416751],[67424.0,0.36288127],[67426.0,0.08833503]]]
["bitfinex","BTCUSD",1729555446758,[[67419.0,0.16926349],[67416.0,0.148331],[67414.0,0.51870473],[67413.0,0.0815],[67412.0,0.296678]],[[67420.0,0.148323],[67421.0,0.296644],[67422.0,0.04416751],[67424.0,0.36288127],[67426.0,0.08833503]]]
["bitfinex","BTCUSD",1729555446938,[[67422.0,0.148318],[67420.0,0.466447],[67419.0,0.16926349],[67417.0,0.296657],[67414.0,0.22203473]],[[67424.0,0.36288127],[67426.0,0.08833503]]]
["bitfinex","BTCUSD",1729555446939,[[67422.0,0.148318],[67420.0,0.466447],[67419.0,0.16926349],[67417.0,0.296657],[67414.0,0.22203473]],[[67424.0,0.04416751],[67426.0,0.21456227],[67428.0,0.38494903],[67429.0,0.11041758],[67431.0,0.301603]]]
["bitfinex","BTCUSD",1729555447173,[[67420.0,0.466447],[67417.0,0.296657],[67414.0,0.22203473]],[[67428.0,0.38494903],[67431.0,0.301603]]]
["bitfinex","BTCUSD",1729555447174,[[67423.0,0.16926349],[67420.0,0.1698],[67417.0,0.296657],[67414.0,0.22203473],[67413.0,0.012]],[[67425.0,0.04416751],[67427.0,0.06625127],[67428.0,0.38494903],[67430.0,0.11041758],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729555447395,[[67424.0,0.16926349],[67421.0,0.14832],[67420.0,0.1698],[67419.0,0.296648],[67417.0,0.296657]],[[67425.0,0.04416751],[67427.0,0.06625127],[67428.0,0.38494903],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729555447396,[[67424.0,0.16926349],[67421.0,0.14832],[67420.0,0.1698],[67419.0,0.296648],[67417.0,0.296657]],[[67425.0,0.19247951],[67427.0,0.06625127],[67428.0,0.593228],[67429.0,0.08833503],[67431.0,0.11541758]]]
["bitfinex","BTCUSD",1729555447611,[[67424.0,0.16926349],[67421.0,0.14832],[67420.0,0.1698],[67419.0,0.302648],[67417.0,0.296657]],[[67425.0,0.19247951],[67427.0,0.06625127],[67428.0,0.593228],[67429.0,0.08833503],[67431.0,0.11541758]]]
["bitfinex","BTCUSD",1729555447826,[[67424.0,0.16926349],[67420.0,0.1698],[67419.0,0.302648],[67417.0,0.296657],[67279.0,0.5]],[[67425.0,0.04416751],[67427.0,0.06625127],[67428.0,0.296614],[67429.0,0.08833503],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729555448052,[[67424.0,0.16926349],[67420.0,0.1698],[67419.0,0.302648],[67417.0,0.296657],[67279.0,0.5]],[[67428.0,0.296614],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729555448053,[[67424.0,0.16926349],[67420.0,0.1698],[67419.0,0.302648],[67417.0,0.296657],[67387.0,0.06655321]],[[67426.0,0.04416751],[67428.0,0.36286527],[67430.0,0.38493903],[67432.0,0.11541758],[67437.0,0.002652]]]
["bitfinex","BTCUSD",1729555448272,[[67424.0,0.16926349],[67422.0,0.002],[67420.0,0.1698],[67419.0,0.296648],[67417.0,0.296657]],[[67425.0,0.148312],[67426.0,0.04416751],[67428.0,0.36286527],[67430.0,0.38493903],[67432.0,0.11541758]]]
["bitfinex","BTCUSD",1729555448482,[[67424.0,0.16926349],[67422.0,0.002],[67420.0,0.318122],[67419.0,0.296648],[67417.0,0.296657]],[[67425.0,0.148312],[67426.0,0.04416751],[67428.0,0.36286527],[67430.0,0.38493903],[67432.0,0.11041758]]]
["bitfinex","BTCUSD",1729555448698,[[67424.0,0.17126349],[67422.0,0.002],[67420.0,0.318122],[67419.0,0.296648],[67417.0,0.296657]],[[67425.0,0.148312],[67428.0,0.36286527],[67430.0,0.38493903],[67432.0,0.11041758]]]
["bitfinex","BTCUSD",1729555448699,[[67424.0,0.17126349],[67422.0,0.002],[67420.0,0.318122],[67419.0,0.296648],[67417.0,0.296657]],[[67425.0,0.148312],[67427.0,0.04416751],[67428.0,0.36286527],[67430.0,0.38493903],[67432.0,0.11041758]]]
["bitfinex","BTCUSD",1729555449113,[[67424.0,0.17126349],[67422.0,0.002],[67420.0,0.1698],[67418.0,0.148326],[67417.0,0.296657]],[[67425.0,0.148312],[67428.0,0.34078151],[67430.0,0.36285527],[67431.0,0.08833503],[67433.0,0.41200858]]]
["bitfinex","BTCUSD",1729555449340,[[67424.0,0.17126349],[67422.0,0.002],[67420.0,0.1698],[67417.0,0.296657]],[[67425.0,0.148312],[67428.0,0.34078151],[67430.0,0.36285527],[67433.0,0.41200858]]]
["bitfinex","BTCUSD",1729555449341,[[67424.0,0.17126349],[67422.0,0.002],[67420.0,0.1698],[67419.0,0.148325],[67417.0,0.296657]],[[67425.0,0.148312],[67428.0,0.34078151],[67430.0,0.36285527],[67432.0,0.08833503],[67433.0,0.301591]]]
["bitfinex","BTCUSD",1729555449550,[[67424.0,0.17126349],[67420.0,0.1698],[67419.0,0.148325],[67417.0,0.296657],[67389.0,0.06655321]],[[67425.0,0.148312],[67428.0,0.296614],[67430.0,0.34077151],[67431.0,0.06625127],[67433.0,0.38992603]]]
["bitfinex","BTCUSD",1729555449752,[[67424.0,0.17126349],[67420.0,0.1698],[67419.0,0.148325],[67417.0,0.296657],[67401.0,0.298728]],[[67425.0,0.148312],[67428.0,0.296614],[67430.0,0.34077151],[67431.0,0.06625127],[67433.0,0.38992603]]]
["bitfinex","BTCUSD",1729555449966,[[67424.0,0.17226349],[67420.0,0.1698],[67419.0,0.148325],[67417.0,0.296657],[67401.0,0.298728]],[[67425.0,0.148312],[67428.0,0.296614],[67430.0,0.34077151],[67431.0,0.06625127],[67433.0,0.38992603]]]
["bitfinex","BTCUSD",1729555450175,[[67424.0,0.17226349],[67420.0,0.1698],[67419.0,0.148325],[67417.0,0.296657],[67401.0,0.298728]],[[67425.0,0.148312],[67428.0,0.296614],[67430.0,0.34077151],[67433.0,0.38992603]]]
["bitfinex","BTCUSD",1729555450176,[[67424.0,0.17226349],[67420.0,0.1698],[67419.0,0.148325],[67417.0,0.296657],[67401.0,0.298728]],[[67425.0,0.148312],[67428.0,0.296614],[67430.0,0.34077151],[67432.0,0.06625127],[67433.0,0.301591]]]
["bitfinex","BTCUSD",1729555450390,[[67424.0,0.17226349],[67420.0,0.1698],[67419.0,0.148325],[67417.0,0.296657],[67401.0,0.298728]],[[67425.0,0.148312],[67428.0,0.296614],[67430.0,0.34077151],[67432.0,0.06625127],[67433.0,0.306591]]]
["bitfinex","BTCUSD",1729555450599,[[67424.0,0.17226349],[67420.0,0.1698],[67419.0,0.148325],[67417.0,0.296657],[67401.0,0.298728]],[[67425.0,0.148312],[67428.0,0.59323],[67430.0,0.34077151],[67432.0,0.06625127],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729555450799,[[67424.0,0.17226349],[67420.0,0.1698],[67418.0,0.148327],[67408.0,0.296696],[67401.0,0.298728]],[[67425.0,0.148312],[67428.0,0.59323],[67430.0,0.34077151],[67432.0,0.06625127],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729555451434,[[67424.0,0.17226349],[67420.0,0.1698],[67418.0,0.148327],[67409.0,0.000826],[67408.0,0.30163329]],[[67425.0,0.148312],[67428.0,0.59323],[67430.0,0.34077151],[67432.0,0.06625127],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729555452550,[[67424.0,0.17226349],[67420.0,0.1698],[67418.0,0.148327],[67409.0,0.000826],[67408.0,0.30163329]],[[67425.0,0.148312],[67428.0,0.59323],[67430.0,0.34077151],[67432.0,0.06625127],[67433.0,0.09333503]]]
["bitfinex","BTCUSD",1729555452779,[[67424.0,0.17308949],[67420.0,0.1698],[67418.0,0.296656],[67409.0,0.000826],[67408.0,0.00493729]],[[67425.0,0.148312],[67428.0,0.296614],[67430.0,0.34077151],[67432.0,0.06625127],[67433.0,0.09333503]]]
["bitfinex","BTCUSD",1729555452984,[[67424.0,0.17308949],[67421.0,0.22203473],[67420.0,0.1698],[67418.0,0.296656],[67411.0,0.296683]],[[67425.0,0.148312],[67428.0,0.296614],[67430.0,0.34077151],[67432.0,0.06625127],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729555453386,[[67429.0,0.148303],[67425.0,0.0966],[67424.0,0.32204864],[67421.0,0.51867573],[67420.0,0.16926349]],[[67432.0,0.04416751],[67433.0,0.21454627],[67435.0,0.38492103],[67437.0,0.11306958],[67441.0,0.301555]]]
["bitfinex","BTCUSD",1729555453474,[[67427.0,0.227008],[67426.0,0.0966],[67424.0,0.15278515],[67421.0,0.29664],[67420.0,0.16926349]],[[67435.0,0.38492103],[67437.0,0.11306958],[67441.0,0.301555]]]
["bitfinex","BTCUSD",1729555453475,[[67427.0,0.227008],[67426.0,0.0966],[67424.0,0.15278515],[67421.0,0.29664],[67420.0,0.16926349]],[[67431.0,0.22203473],[67434.0,0.04416751],[67435.0,0.593172],[67436.0,0.06625127],[67437.0,0.09098703]]]
["bitfinex","BTCUSD",1729555453679,[[67427.0,0.0787],[67426.0,0.24491],[67424.0,0.15278515],[67423.0,0.296632],[67421.0,0.29664]],[[67430.0,0.148302],[67433.0,0.29659],[67434.0,0.04416751],[67435.0,0.0497868],[67436.0,0.06625127]]]
["bitfinex","BTCUSD",1729555453891,[[67427.0,0.0787],[67426.0,0.24491],[67424.0,0.15278515],[67423.0,0.296632],[67421.0,0.29664]],[[67430.0,0.148302],[67432.0,0.296595],[67434.0,0.04416751],[67435.0,0.3463688],[67436.0,0.06625127]]]
["bitfinex","BTCUSD",1729555454091,[[67427.0,0.0787],[67426.0,0.24491],[67424.0,0.14978515],[67423.0,0.296632],[67421.0,0.29664]],[[67430.0,0.148302],[67432.0,0.296595],[67434.0,0.04416751],[67435.0,0.3463688],[67436.0,0.06625127]]]
["bitfinex","BTCUSD",1729555454308,[[67429.0,0.16926349],[67427.0,0.0787],[67426.0,0.24491],[67424.0,0.14978515],[67423.0,0.296632]],[[67430.0,0.148303],[67432.0,0.296595],[67434.0,0.34075351],[67435.0,0.0497868],[67436.0,0.06625127]]]
["bitfinex","BTCUSD",1729555454535,[[67429.0,0.16926349],[67427.0,0.0787],[67426.0,0.24491],[67424.0,0.14978515],[67423.0,0.296632]],[[67430.0,0.148303],[67432.0,0.299595],[67434.0,0.34075351],[67435.0,0.0497868],[67436.0,0.06625127]]]
["bitfinex","BTCUSD",1729555454761,[[67429.0,0.16926349],[67427.0,0.0787],[67426.0,0.24491],[67424.0,0.14978515],[67423.0,0.296632]],[[67430.0,0.148303],[67432.0,0.301595],[67434.0,0.34075351],[67435.0,0.0497868],[67436.0,0.06625127]]]
["bitfinex","BTCUSD",1729555455178,[[67429.0,0.16926349],[67427.0,0.0787],[67426.0,0.24491],[67424.0,0.14978515],[67423.0,0.296632]],[[67430.0,0.148303],[67432.0,0.299595],[67434.0,0.34075351],[67435.0,0.0497868],[67436.0,0.06625127]]]
["bitfinex","BTCUSD",1729555455380,[[67429.0,0.16926349],[67427.0,0.0787],[67426.0,0.39322],[67424.0,0.37181988],[67423.0,0.296632]],[[67431.0,0.148301],[67432.0,0.003],[67434.0,0.34075351],[67435.0,0.3463698],[67436.0,0.06625127]]]
["bitfinex","BTCUSD",1729555455607,[[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.46652564],[67426.0,0.29662],[67424.0,0.22286073]],[[67432.0,0.151297],[67434.0,0.34075351],[67436.0,0.06625127],[67443.0,0.00847346],[67447.0,0.306529]]]
["bitfinex","BTCUSD",1729555455820,[[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.31822264],[67426.0,0.593241],[67424.0,0.22286073]],[[67433.0,0.148297],[67434.0,0.34075351],[67435.0,0.06625127],[67437.0,0.38756003],[67443.0,0.00847346]]]
["bitfinex","BTCUSD",1729555456041,[[67431.0,0.0918],[67430.0,0.25216349],[67429.0,0.14895915],[67428.0,0.148305],[67426.0,0.29662]],[[67434.0,0.34075351],[67436.0,0.06625127],[67437.0,0.38756003],[67439.0,0.11541758],[67443.0,0.00347346]]]
["bitfinex","BTCUSD",1729555456295,[[67431.0,0.0918],[67430.0,0.25216349],[67429.0,0.14895915],[67428.0,0.148305],[67426.0,0.29662]],[[67432.0,0.148297],[67433.0,0.29659],[67434.0,0.43175175],[67436.0,0.06625127],[67437.0,0.002652]]]
["bitfinex","BTCUSD",1729555456532,[[67431.0,0.0918],[67430.0,0.40046449],[67429.0,0.14895915],[67426.0,0.29662],[67398.0,0.28950394]],[[67434.0,0.04416751],[67435.0,0.21454327],[67437.0,0.38756303],[67439.0,0.11041758],[67444.0,0.1375011]]]
["bitfinex","BTCUSD",1729555456749,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.14895915],[67426.0,0.29662]],[[67434.0,0.04416751],[67435.0,0.06625127],[67437.0,0.38656303],[67439.0,0.11041758],[67443.0,0.00847346]]]
["bitfinex","BTCUSD",1729555456973,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.14895915],[67428.0,0.148306]],[[67434.0,0.148293],[67435.0,0.04416751],[67436.0,0.06625127],[67437.0,0.594802],[67438.0,0.08833503]]]
["bitfinex","BTCUSD",1729555457397,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.14895915],[67428.0,0.296608]],[[67434.0,0.002],[67436.0,0.04416751],[67437.0,0.298226],[67438.0,0.06625127],[67439.0,0.08833503]]]
["bitfinex","BTCUSD",1729555457607,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.14895915]],[[67434.0,0.002],[67436.0,0.04416751],[67437.0,0.298226],[67438.0,0.06625127],[67439.0,0.08833503]]]
["bitfinex","BTCUSD",1729555457608,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.29726215],[67420.0,0.47084478]],[[67434.0,0.148293],[67436.0,0.04416751],[67437.0,0.298226],[67438.0,0.36282327],[67439.0,0.08833503]]]
["bitfinex","BTCUSD",1729555457824,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.29726215],[67420.0,0.47084478]],[[67434.0,0.149293],[67437.0,0.34239351],[67438.0,0.36282327],[67440.0,0.38489503],[67442.0,0.11041758]]]
["bitfinex","BTCUSD",1729555458257,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.29726215],[67420.0,0.47084478]],[[67434.0,0.148293],[67437.0,0.34239351],[67438.0,0.296572],[67439.0,0.06625127],[67440.0,0.38489503]]]
["bitfinex","BTCUSD",1729555458480,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.29726215],[67420.0,0.47084478]],[[67434.0,0.148293],[67437.0,0.34239351],[67438.0,0.36282327],[67440.0,0.38489503],[67607.0,0.38934555]]]
["bitfinex","BTCUSD",1729555458685,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.29726215],[67420.0,0.47084478]],[[67434.0,0.148293],[67436.0,0.04416751],[67437.0,0.298226],[67438.0,0.36282327],[67440.0,0.38489503]]]
["bitfinex","BTCUSD",1729555458907,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.29726215],[67420.0,0.47084478]],[[67434.0,0.150293],[67436.0,0.04416751],[67437.0,0.298226],[67438.0,0.36282327],[67440.0,0.38489503]]]
["bitfinex","BTCUSD",1729555459343,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.2312],[67429.0,0.14895915],[67426.0,0.296617]],[[67434.0,0.150293],[67436.0,0.04416751],[67437.0,0.298226],[67438.0,0.36282327],[67440.0,0.38489503]]]
["bitfinex","BTCUSD",1729555459558,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.29726215],[67420.0,0.47084678]],[[67434.0,0.150293],[67437.0,0.298226],[67438.0,0.36282327],[67440.0,0.38489503]]]
["bitfinex","BTCUSD",1729555459559,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.29726215],[67420.0,0.47084678]],[[67434.0,0.148293],[67435.0,0.04420505],[67437.0,0.36453358],[67438.0,0.296572],[67439.0,0.08841011]]]
["bitfinex","BTCUSD",1729555459777,[[67433.0,0.16926349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.29726215],[67420.0,0.47084678]],[[67434.0,0.148293],[67436.0,0.04420505],[67437.0,0.36453358],[67438.0,0.296572],[67439.0,0.08841011]]]
["bitfinex","BTCUSD",1729555460004,[[67433.0,0.17726349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.29726215],[67420.0,0.47084678]],[[67434.0,0.148293],[67436.0,0.04420505],[67437.0,0.36453358],[67438.0,0.296572],[67439.0,0.08841011]]]
["bitfinex","BTCUSD",1729555460216,[[67433.0,0.17726349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.29726215],[67420.0,0.47084678]],[[67434.0,0.148293],[67435.0,0.04420505],[67437.0,0.36453358],[67438.0,0.296572],[67439.0,0.08841011]]]
["bitfinex","BTCUSD",1729555460415,[[67433.0,0.17726349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.29726215],[67420.0,0.47084678]],[[67434.0,0.148293],[67435.0,0.04420505],[67437.0,0.36453358],[67438.0,0.38498211],[67474.0,0.23793339]]]
["bitfinex","BTCUSD",1729555460635,[[67433.0,0.17726349],[67431.0,0.0918],[67430.0,0.0829],[67429.0,0.14895915],[67420.0,0.47084678]],[[67434.0,0.148293],[67435.0,0.04420505],[67437.0,0.36453358],[67438.0,0.38498211],[67474.0,0.23793339]]]
["bitfinex","BTCUSD",1729555460853,[[67434.0,0.148293],[67433.0,0.47385349],[67431.0,0.31383473],[67430.0,0.0829],[67429.0,0.14895915]],[[67435.0,0.04420505],[67437.0,0.06795958],[67438.0,0.23669411],[67442.0,0.296553],[67443.0,0.00347346]]]
["bitfinex","BTCUSD",1729555461081,[[67434.0,0.148293],[67433.0,0.47385349]],[[67435.0,0.04420505],[67437.0,0.06795958],[67438.0,0.23669411],[67442.0,0.296553],[67443.0,0.00347346]]]
["bitfinex","BTCUSD",1729555461082,[[67435.0,0.472381],[67434.0,0.14895915],[67433.0,0.47385349],[67427.0,0.00493729],[67424.0,0.22286073]],[[67437.0,0.001652],[67438.0,0.04420505],[67440.0,0.06630758],[67442.0,0.08841011],[67443.0,0.30002346]]]
["bitfinex","BTCUSD",1729555461300,[[67436.0,0.49335149],[67435.0,0.44554015],[67433.0,0.30459],[67431.0,0.00493729],[67430.0,0.296602]],[[67437.0,0.001652],[67442.0,0.08841011],[67443.0,0.30002346]]]
["bitfinex","BTCUSD",1729555461301,[[67436.0,0.49335149],[67435.0,0.44554015],[67433.0,0.30459],[67431.0,0.00493729],[67430.0,0.296602]],[[67437.0,0.001652],[67442.0,0.04420505],[67443.0,0.00347346],[67444.0,0.06630758],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729555461544,[[67436.0,0.64231064],[67435.0,0.296581],[67433.0,0.30459],[67431.0,0.00493729],[67430.0,0.296602]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.04420505],[67445.0,0.06630758],[67447.0,0.08841011]]]
["bitfinex","BTCUSD",1729555461774,[[67436.0,0.64231064],[67435.0,0.296581],[67433.0,0.30459],[67431.0,0.00493729],[67430.0,0.296602]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.04420505],[67445.0,0.06630758]]]
["bitfinex","BTCUSD",1729555461775,[[67436.0,0.64231064],[67435.0,0.296581],[67433.0,0.30059],[67431.0,0.00493729],[67430.0,0.296602]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.04420505],[67445.0,0.296542],[67446.0,0.06630758]]]
["bitfinex","BTCUSD",1729555461979,[[67436.0,0.64231064],[67435.0,0.296581],[67433.0,0.30059],[67431.0,0.00493729],[67430.0,0.296602]],[[67437.0,0.001652],[67443.0,0.15174746],[67444.0,0.04420505],[67445.0,0.296542],[67446.0,0.06630758]]]
["bitfinex","BTCUSD",1729555462219,[[67436.0,0.64231064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729],[67430.0,0.296602]],[[67437.0,0.001652],[67443.0,0.04767851],[67445.0,0.36284958],[67447.0,0.08841011],[67454.0,0.60381517]]]
["bitfinex","BTCUSD",1729555462435,[[67436.0,0.64231064],[67435.0,0.296581],[67434.0,0.003],[67433.0,0.29659],[67431.0,0.00493729]],[[67437.0,0.001652],[67442.0,0.148276],[67443.0,0.00347346],[67444.0,0.04422798],[67445.0,0.36288398]]]
["bitfinex","BTCUSD",1729555462858,[[67436.0,0.64231064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729]],[[67437.0,0.001652],[67442.0,0.148276],[67443.0,0.00347346],[67444.0,0.04422798],[67445.0,0.36288398]]]
["bitfinex","BTCUSD",1729555462859,[[67436.0,0.64231064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729],[67185.0,1.5]],[[67437.0,0.001652],[67442.0,0.148276],[67443.0,0.00347346],[67444.0,0.04422798],[67445.0,0.36288398]]]
["bitfinex","BTCUSD",1729555463067,[[67436.0,0.64731064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729],[67185.0,1.5]],[[67437.0,0.001652],[67442.0,0.148276],[67443.0,0.00347346],[67444.0,0.04422798],[67445.0,0.36288398]]]
["bitfinex","BTCUSD",1729555463284,[[67436.0,0.64731064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729],[67412.0,0.06662419]],[[67437.0,0.001652],[67442.0,0.148276],[67443.0,0.00347346],[67444.0,0.04422798],[67445.0,0.296542]]]
["bitfinex","BTCUSD",1729555463494,[[67436.0,0.64731064],[67435.0,0.296581],[67434.0,0.003],[67433.0,0.29659],[67431.0,0.00493729]],[[67437.0,0.001652],[67442.0,0.148276],[67443.0,0.00347346],[67444.0,0.04422798],[67445.0,0.296542]]]
["bitfinex","BTCUSD",1729555463719,[[67436.0,0.64731064],[67435.0,0.296581],[67434.0,0.003],[67433.0,0.29659],[67431.0,0.00493729]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.04422798],[67446.0,0.06634198],[67447.0,0.38498897]]]
["bitfinex","BTCUSD",1729555463927,[[67436.0,0.64731064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729],[67422.0,0.296636]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.04422798],[67446.0,0.06634198],[67447.0,0.38498897]]]
["bitfinex","BTCUSD",1729555464129,[[67436.0,0.64731064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729],[67422.0,0.296636]],[[67437.0,0.001652],[67442.0,0.148276],[67443.0,0.00347346],[67444.0,0.34077098],[67446.0,0.06634198]]]
["bitfinex","BTCUSD",1729555464379,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729],[67422.0,0.296636]],[[67437.0,0.001652],[67442.0,0.148276],[67443.0,0.00347346],[67444.0,0.34077098],[67446.0,0.06634198]]]
["bitfinex","BTCUSD",1729555464804,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729],[67422.0,0.296636]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.04422798],[67445.0,0.148269],[67446.0,0.06634198]]]
["bitfinex","BTCUSD",1729555465059,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729],[67425.0,0.010826]],[[67437.0,0.001652],[67443.0,0.00347346],[67445.0,0.148269],[67446.0,0.04422798],[67447.0,0.36287498]]]
["bitfinex","BTCUSD",1729555465234,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729],[67425.0,0.010826]],[[67437.0,0.001652],[67443.0,0.15174846],[67444.0,0.296542],[67446.0,0.04422798],[67447.0,0.36287498]]]
["bitfinex","BTCUSD",1729555465436,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729],[67425.0,0.010826]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.148271],[67446.0,0.04422798],[67447.0,0.296533]]]
["bitfinex","BTCUSD",1729555465607,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67431.0,0.00493729],[67425.0,0.010826]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.148271],[67446.0,0.04422798],[67447.0,0.36287498]]]
["bitfinex","BTCUSD",1729555466001,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67426.0,0.00863982]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.148271],[67446.0,0.04422798],[67447.0,0.296533]]]
["bitfinex","BTCUSD",1729555466342,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67426.0,0.00863982]],[[67437.0,0.001652],[67443.0,0.00347346],[67446.0,0.04422798],[67447.0,0.296533]]]
["bitfinex","BTCUSD",1729555466343,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67426.0,0.00863982]],[[67437.0,0.001652],[67443.0,0.00347346],[67445.0,0.148269],[67447.0,0.34076098],[67449.0,0.296523]]]
["bitfinex","BTCUSD",1729555466531,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67426.0,0.00863982]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.148271],[67447.0,0.34076098],[67449.0,0.296523]]]
["bitfinex","BTCUSD",1729555466739,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67426.0,0.00663982]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.148271],[67447.0,0.34076098],[67449.0,0.296523]]]
["bitfinex","BTCUSD",1729555466954,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67427.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.148271],[67447.0,0.34076098],[67449.0,0.36286498]]]
["bitfinex","BTCUSD",1729555468448,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67427.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67447.0,0.296533],[67448.0,0.04422798],[67449.0,0.36286498]]]
["bitfinex","BTCUSD",1729555468745,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67427.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.148272],[67447.0,0.296533],[67448.0,0.04422798]]]
["bitfinex","BTCUSD",1729555469010,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67448.0,0.04422798],[67456.0,0.301492],[67462.0,0.5812]]]
["bitfinex","BTCUSD",1729555469244,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67448.0,0.04422798],[67449.0,0.296523],[67450.0,0.06634198]]]
["bitfinex","BTCUSD",1729555469453,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.148271],[67449.0,0.296523],[67450.0,0.06634198]]]
["bitfinex","BTCUSD",1729555469454,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.148271],[67446.0,0.296534],[67449.0,0.34075098]]]
["bitfinex","BTCUSD",1729555470342,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67446.0,0.296534],[67449.0,0.34075098],[67458.0,0.01]]]
["bitfinex","BTCUSD",1729555470532,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67445.0,0.14827],[67446.0,0.296534],[67449.0,0.34075098]]]
["bitfinex","BTCUSD",1729555470915,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67447.0,0.148266],[67449.0,0.34075098],[67456.0,0.296493]]]
["bitfinex","BTCUSD",1729555471087,[[67436.0,0.48304715],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67446.0,0.148268],[67449.0,0.34075098],[67456.0,0.296493]]]
["bitfinex","BTCUSD",1729555471290,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67446.0,0.148268],[67449.0,0.34075098],[67456.0,0.296493]]]
["bitfinex","BTCUSD",1729555471492,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67445.0,0.148269],[67449.0,0.63727398],[67452.0,0.296507]]]
["bitfinex","BTCUSD",1729555471690,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67428.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67445.0,0.148269],[67449.0,0.63727398],[67452.0,0.296507]]]
["bitfinex","BTCUSD",1729555471924,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67447.0,0.296533],[67449.0,0.34075098],[67452.0,0.296507]]]
["bitfinex","BTCUSD",1729555472072,[[67436.0,0.65231064],[67435.0,0.296581],[67433.0,0.29659],[67432.0,0.00493729],[67428.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67447.0,0.296533],[67449.0,0.34075098],[67452.0,0.296507]]]
["bitfinex","BTCUSD",1729555472292,[[67436.0,0.33475915],[67428.0,0.301609],[67425.0,0.302448],[67424.0,0.00576329],[67412.0,0.06862419]],[[67437.0,0.149938],[67440.0,0.29656],[67443.0,0.00347346],[67449.0,0.04422798],[67451.0,0.23560547]]]
["bitfinex","BTCUSD",1729555472494,[[67436.0,0.0911],[67430.0,0.246901],[67428.0,0.296609],[67425.0,0.302448],[67424.0,0.00576329]],[[67437.0,0.149938],[67440.0,0.29656],[67443.0,0.00347346]]]
["bitfinex","BTCUSD",1729555472495,[[67436.0,0.0911],[67430.0,0.246901],[67428.0,0.296609],[67427.0,0.16926349],[67425.0,0.297448]],[[67437.0,0.1945878],[67440.0,0.29656],[67443.0,0.30002346],[67445.0,0.21349147],[67446.0,0.06634198]]]
["bitfinex","BTCUSD",1729555472700,[[67436.0,0.0911],[67430.0,0.246901],[67429.0,0.22203473],[67428.0,0.296609],[67427.0,0.16926349]],[[67437.0,0.1945878],[67440.0,0.29656],[67443.0,0.30002346],[67444.0,0.04422798],[67445.0,0.06634198]]]
["bitfinex","BTCUSD",1729555472908,[[67436.0,0.0911],[67430.0,0.26786349],[67429.0,0.22203473],[67425.0,0.302448],[67423.0,0.10993729]],[[67437.0,0.1945878],[67440.0,0.593121],[67443.0,0.30002346],[67444.0,0.04422798],[67445.0,0.06634198]]]
["bitfinex","BTCUSD",1729555473107,[[67436.0,0.0911],[67430.0,0.41616449],[67429.0,0.22203473],[67427.0,0.296612],[67425.0,0.302448]],[[67437.0,0.1945878],[67440.0,0.593121],[67443.0,0.30002346],[67444.0,0.04422798],[67445.0,0.06634198]]]
["bitfinex","BTCUSD",1729555473560,[[67436.0,0.0911],[67431.0,0.148298],[67430.0,0.26786349],[67429.0,0.22203473],[67427.0,0.296612]],[[67437.0,0.1945878],[67440.0,0.593121],[67443.0,0.30002346],[67444.0,0.04422798],[67445.0,0.06634198]]]
["bitfinex","BTCUSD",1729555473792,[[67436.0,0.0911],[67434.0,0.16926349],[67430.0,0.395203],[67429.0,0.22703473],[67427.0,0.296612]],[[67437.0,0.001652],[67439.0,0.148283],[67440.0,0.29656],[67443.0,0.30002346],[67444.0,0.04422798]]]
["bitfinex","BTCUSD",1729555474035,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67431.0,0.00493729],[67430.0,0.2966]],[[67437.0,0.001652],[67443.0,0.00347346],[67445.0,0.04416513],[67446.0,0.0662477],[67447.0,0.148265]]]
["bitfinex","BTCUSD",1729555474257,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67431.0,0.00493729]],[[67437.0,0.001652],[67443.0,0.00347346],[67446.0,0.0662477]]]
["bitfinex","BTCUSD",1729555474258,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67431.0,0.00493729]],[[67437.0,0.001652],[67443.0,0.00347346],[67446.0,0.148268],[67448.0,0.04416513],[67449.0,0.3627697]]]
["bitfinex","BTCUSD",1729555474481,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67431.0,0.00493729]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.148271],[67446.0,0.296535],[67449.0,0.34068713]]]
["bitfinex","BTCUSD",1729555475828,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67431.0,0.00493729]],[[67437.0,0.001652],[67443.0,0.00347346],[67449.0,0.34068713],[67453.0,0.38483327],[67458.0,0.005]]]
["bitfinex","BTCUSD",1729555476121,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67431.0,0.00493729]],[[67437.0,0.001652],[67443.0,0.00347346],[67449.0,0.296522],[67450.0,0.34068113],[67453.0,0.08833027]]]
["bitfinex","BTCUSD",1729555476554,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67431.0,0.00493729]],[[67437.0,0.001652],[67443.0,0.00347346],[67449.0,0.296522],[67450.0,0.34068113],[67452.0,0.0662477]]]
["bitfinex","BTCUSD",1729555477029,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67431.0,0.00493729]],[[67437.0,0.001652],[67443.0,0.00347346],[67444.0,0.148271],[67447.0,0.296533],[67449.0,0.296522]]]
["bitfinex","BTCUSD",1729555480362,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67431.0,0.00493729]],[[67437.0,0.001652],[67443.0,0.00347346],[67447.0,0.148266],[67449.0,0.296522],[67455.0,0.09330537]]]
["bitfinex","BTCUSD",1729555480576,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.17420078],[67432.0,0.296591],[67395.0,0.25967461]],[[67437.0,0.001652],[67443.0,0.00347346],[67449.0,0.296522],[67455.0,0.09330537],[67460.0,0.0117]]]
["bitfinex","BTCUSD",1729555481045,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.17420078],[67432.0,0.296591],[67395.0,0.25967461]],[[67437.0,0.001652],[67443.0,0.00347346],[67447.0,0.148265],[67449.0,0.296522],[67455.0,0.09330537]]]
["bitfinex","BTCUSD",1729555481531,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.17420078],[67432.0,0.296591],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67446.0,0.296534],[67449.0,0.296522],[67455.0,0.09330537]]]
["bitfinex","BTCUSD",1729555481757,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.17420078],[67432.0,0.296591],[67429.0,0.01]],[[67437.0,0.001652],[67443.0,0.00347346],[67445.0,0.148269],[67446.0,0.296534],[67449.0,0.296522]]]
["bitfinex","BTCUSD",1729555482219,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67429.0,0.005]],[[67437.0,0.001652],[67443.0,0.00347346],[67446.0,0.593068],[67449.0,0.296522],[67455.0,0.26256886]]]
["bitfinex","BTCUSD",1729555482460,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67429.0,0.005]],[[67437.0,0.001652],[67443.0,0.00347346],[67446.0,0.296534],[67449.0,0.296522],[67450.0,0.04415268]]]
["bitfinex","BTCUSD",1729555482689,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67431.0,0.00493729]],[[67437.0,0.001652],[67443.0,0.00347346],[67446.0,0.296534],[67449.0,0.296522],[67450.0,0.04415268]]]
["bitfinex","BTCUSD",1729555482917,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67431.0,0.00493729]],[[67437.0,0.001652],[67443.0,0.15174746],[67446.0,0.296534],[67449.0,0.296522],[67450.0,0.04415268]]]
["bitfinex","BTCUSD",1729555483179,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67431.0,0.00493729]],[[67437.0,0.001652],[67443.0,0.15174746],[67446.0,0.296534],[67449.0,0.296522]]]
["bitfinex","BTCUSD",1729555483180,[[67436.0,0.48394715],[67435.0,0.296581],[67434.0,0.16926349],[67432.0,0.296591],[67431.0,0.00493729]],[[67437.0,0.001652],[67442.0,0.148276],[67443.0,0.00347346],[67446.0,0.593068],[67448.0,0.04415268]]]
["bitfinex","BTCUSD",1729555483410,[[67436.0,0.0911],[67431.0,0.148298],[67430.0,0.3961],[67428.0,0.296611]],[[67437.0,0.001652],[67443.0,0.00347346],[67448.0,0.04415268]]]
["bitfinex","BTCUSD",1729555483411,[[67436.0,0.0911],[67431.0,0.148298],[67430.0,0.3961],[67428.0,0.296611],[67426.0,0.16926349]],[[67437.0,0.149938],[67440.0,0.29656],[67443.0,0.30002046],[67447.0,0.04415268],[67448.0,0.0017]]]
["bitfinex","BTCUSD",1729555483613,[[67436.0,0.01],[67433.0,0.148294],[67432.0,0.372694],[67430.0,0.26876349],[67429.0,0.22203473]],[[67437.0,0.149938],[67440.0,0.29656],[67443.0,0.30002046],[67447.0,0.04415268],[67448.0,0.0017]]]
["bitfinex","BTCUSD",1729555483614,[[67436.0,0.01],[67433.0,0.148294],[67432.0,0.372694],[67430.0,0.26876349],[67429.0,0.22203473]],[[67437.0,0.001652],[67438.0,0.148284],[67440.0,0.29656],[67443.0,0.30002046],[67446.0,0.04415268]]]
["bitfinex","BTCUSD",1729555483897,[[67436.0,0.01],[67433.0,0.148294],[67432.0,0.372694],[67430.0,0.26876349],[67429.0,0.22203473]],[[67437.0,0.001652],[67438.0,0.148284],[67440.0,0.29656],[67443.0,0.30002046]]]
["bitfinex","BTCUSD",1729555483898,[[67436.0,0.01],[67433.0,0.148294],[67432.0,0.372694],[67430.0,0.26876349],[67429.0,0.22203473]],[[67437.0,0.0463016],[67438.0,0.148284],[67440.0,0.29656],[67443.0,0.30002046],[67445.0,0.04412658]]]
["bitfinex","BTCUSD",1729555484352,[[67436.0,0.01],[67434.0,0.16926349],[67433.0,0.148294],[67432.0,0.372694],[67430.0,0.0995]],[[67437.0,0.0463016],[67438.0,0.148284],[67440.0,0.29656],[67443.0,0.30002046],[67445.0,0.04412658]]]
["bitfinex","BTCUSD",1729555484594,[[67436.0,0.01],[67434.0,0.16926349],[67433.0,0.148294],[67432.0,0.372694],[67430.0,0.0995]],[[67437.0,0.001652],[67438.0,0.148284],[67440.0,0.29656],[67443.0,0.30002046],[67445.0,0.04412658]]]
["bitfinex","BTCUSD",1729555484816,[[67436.0,0.01],[67434.0,0.16926349],[67432.0,0.372694],[67430.0,0.0995],[67424.0,0.01076329]],[[67437.0,0.001652],[67440.0,0.29656],[67443.0,0.30002046],[67445.0,0.04412658],[67484.0,0.742572]]]
["bitfinex","BTCUSD",1729555485084,[[67436.0,0.01],[67434.0,0.16926349],[67433.0,0.148294],[67432.0,0.372694],[67430.0,0.0995]],[[67437.0,0.001652],[67438.0,0.148284],[67440.0,0.29656],[67443.0,0.30002046],[67445.0,0.04412658]]]
["bitfinex","BTCUSD",1729555485305,[[67436.0,0.01],[67434.0,0.16926349],[67433.0,0.148294],[67432.0,0.372694],[67430.0,0.0995]],[[67437.0,0.001652],[67440.0,0.29656],[67443.0,0.30002046],[67445.0,0.04412658],[67456.0,0.13437975]]]
["bitfinex","BTCUSD",1729555485528,[[67436.0,0.01],[67434.0,0.16926349],[67433.0,0.148294],[67432.0,0.372694],[67430.0,0.0995]],[[67437.0,0.149938],[67440.0,0.29656],[67443.0,0.30002046],[67445.0,0.04412658],[67456.0,0.13437975]]]
["bitfinex","BTCUSD",1729555485953,[[67436.0,0.01],[67434.0,0.16926349],[67432.0,0.372694],[67430.0,0.0995],[67296.0,0.5]],[[67437.0,0.001652],[67440.0,0.29656],[67443.0,0.30002046],[67445.0,0.04412658],[67456.0,0.13437975]]]
["bitfinex","BTCUSD",1729555486176,[[67436.0,0.158288],[67434.0,0.46584549],[67432.0,0.372694],[67430.0,0.0995],[67425.0,0.000826]],[[67437.0,0.001652],[67440.0,0.14828],[67443.0,0.30002046],[67445.0,0.04412658],[67452.0,0.0017]]]
["bitfinex","BTCUSD",1729555486393,[[67436.0,0.158288],[67434.0,0.46584549],[67432.0,0.372694],[67430.0,0.0995],[67425.0,0.005826]],[[67437.0,0.001652],[67440.0,0.14828],[67443.0,0.30002046],[67444.0,0.296544],[67445.0,0.04412658]]]
["bitfinex","BTCUSD",1729555486824,[[67436.0,0.01],[67434.0,0.16926349],[67432.0,0.372694],[67430.0,0.0995],[67425.0,0.005826]],[[67437.0,0.001652],[67443.0,0.30002046],[67445.0,0.04412658],[67451.0,0.015],[67464.0,1.26125654]]]
["bitfinex","BTCUSD",1729555487052,[[67436.0,0.01],[67434.0,0.31755549],[67432.0,0.372694],[67430.0,0.0995],[67425.0,0.302447]],[[67437.0,0.001652],[67443.0,0.30002046],[67445.0,0.04412658],[67451.0,0.015],[67464.0,1.26125654]]]
["bitfinex","BTCUSD",1729555487053,[[67436.0,0.01],[67434.0,0.31755549],[67432.0,0.372694],[67430.0,0.0995],[67425.0,0.302447]],[[67437.0,0.001652],[67438.0,0.148285],[67440.0,0.29656],[67443.0,0.30002046],[67445.0,0.04412658]]]
["bitfinex","BTCUSD",1729555487271,[[67436.0,0.01],[67434.0,0.16926349],[67432.0,0.372694],[67431.0,0.296598],[67430.0,0.0995]],[[67437.0,0.001652],[67443.0,0.30002046],[67445.0,0.04412658],[67451.0,0.005],[67452.0,0.0017]]]
["bitfinex","BTCUSD",1729555487487,[[67436.0,0.01],[67434.0,0.31755649],[67432.0,0.0761],[67431.0,0.296598],[67430.0,0.0995]],[[67437.0,0.149938],[67440.0,0.296562],[67443.0,0.30002046],[67445.0,0.04412658],[67449.0,0.08825316]]]
["bitfinex","BTCUSD",1729555487726,[[67436.0,0.01],[67434.0,0.31755649],[67432.0,0.29813473],[67431.0,0.296598],[67430.0,0.0995]],[[67437.0,0.001652],[67440.0,0.296562],[67443.0,0.30002046],[67445.0,0.04412658],[67449.0,0.08825316]]]
["bitfinex","BTCUSD",1729555487954,[[67436.0,0.01],[67432.0,0.0761],[67431.0,0.296599],[67430.0,0.26876349],[67425.0,0.000826]],[[67437.0,0.1797594],[67440.0,0.593125],[67443.0,0.30002046],[67445.0,0.04412658],[67447.0,0.06618987]]]
["bitfinex","BTCUSD",1729555488183,[[67436.0,0.17926349],[67434.0,0.148291],[67432.0,0.29813473],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.001652],[67438.0,0.148285],[67440.0,0.296562],[67443.0,0.30002046],[67445.0,0.04412658]]]
["bitfinex","BTCUSD",1729555488402,[[67436.0,0.17926349],[67434.0,0.148291],[67432.0,0.0761],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.001652],[67438.0,0.148285],[67440.0,0.296562],[67443.0,0.30002046],[67445.0,0.04412658]]]
["bitfinex","BTCUSD",1729555488884,[[67436.0,0.17926349],[67434.0,0.148291],[67432.0,0.0761],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.149938],[67440.0,0.296562],[67443.0,0.30002046],[67445.0,0.04412658],[67484.0,0.98050539]]]
["bitfinex","BTCUSD",1729555489106,[[67436.0,0.17926349],[67434.0,0.148291],[67432.0,0.0761],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.149938],[67440.0,0.296562],[67443.0,0.30002046],[67445.0,0.04412658],[67454.0,0.002]]]
["bitfinex","BTCUSD",1729555490533,[[67436.0,0.17926349],[67434.0,0.148291],[67432.0,0.0761],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.149938],[67440.0,0.296562],[67443.0,0.30002046],[67444.0,0.04412658],[67446.0,0.06618987]]]
["bitfinex","BTCUSD",1729555491568,[[67436.0,0.17926349],[67434.0,0.148291],[67432.0,0.0761],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.149938],[67440.0,0.296562],[67443.0,0.30002046],[67444.0,0.04412658],[67445.0,0.06618987]]]
["bitfinex","BTCUSD",1729555491752,[[67436.0,0.17926349],[67433.0,0.148293],[67432.0,0.0761],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.149938],[67440.0,0.296562],[67443.0,0.30002046],[67444.0,0.04412658],[67445.0,0.06618987]]]
["bitfinex","BTCUSD",1729555492378,[[67436.0,0.17926349],[67433.0,0.148293],[67432.0,0.0761],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.149938],[67440.0,0.296562],[67443.0,0.34414704],[67445.0,0.06618987],[67446.0,0.08825316]]]
["bitfinex","BTCUSD",1729555492592,[[67436.0,0.17926349],[67432.0,0.0761],[67431.0,0.296599],[67430.0,0.0995],[67324.0,0.30432839]],[[67437.0,0.001652],[67440.0,0.296562],[67443.0,0.34414704],[67445.0,0.06618987],[67446.0,0.08825316]]]
["bitfinex","BTCUSD",1729555492802,[[67436.0,0.01],[67434.0,0.148292],[67432.0,0.24536349],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.001652],[67438.0,0.148285],[67440.0,0.296562],[67443.0,0.34414704],[67445.0,0.06618987]]]
["bitfinex","BTCUSD",1729555493427,[[67436.0,0.01],[67434.0,0.148292],[67432.0,0.24536349],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.001652],[67438.0,0.148285],[67440.0,0.296562],[67443.0,0.34414704]]]
["bitfinex","BTCUSD",1729555493428,[[67436.0,0.01],[67434.0,0.148292],[67432.0,0.24536349],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.001652],[67438.0,0.148285],[67440.0,0.296562],[67442.0,0.04417214],[67443.0,0.30002046]]]
["bitfinex","BTCUSD",1729555493855,[[67436.0,0.01],[67434.0,0.148292],[67432.0,0.24536349],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.05071911],[67438.0,0.148285],[67440.0,0.296562],[67442.0,0.04417214],[67443.0,0.30002046]]]
["bitfinex","BTCUSD",1729555494082,[[67436.0,0.01],[67434.0,0.296584],[67432.0,0.24536349],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.001652],[67440.0,0.296562],[67442.0,0.04417214],[67443.0,0.30002046],[67452.0,0.0017]]]
["bitfinex","BTCUSD",1729555494291,[[67436.0,0.01],[67435.0,0.14829],[67432.0,0.24536349],[67431.0,0.296599],[67430.0,0.0995]],[[67437.0,0.001652],[67438.0,0.148284],[67440.0,0.296562],[67441.0,0.04417214],[67443.0,0.36627867]]]
["bitfinex","BTCUSD",1729555494495,[[67436.0,0.01],[67435.0,0.14829],[67432.0,0.24536349],[67431.0,0.296599],[67430.0,0.396099]],[[67437.0,0.001652],[67438.0,0.148284],[67440.0,0.296562],[67441.0,0.04417214],[67443.0,0.36627867]]]
["bitfinex","BTCUSD",1729555495345,[[67436.0,0.01],[67435.0,0.14829],[67432.0,0.24536349],[67431.0,0.296599],[67430.0,0.396099]],[[67437.0,0.001652],[67438.0,0.148284],[67440.0,0.296562],[67441.0,0.04417214],[67442.0,0.06625821]]]
["bitfinex","BTCUSD",1729555496408,[[67436.0,0.01],[67435.0,0.10819274],[67433.0,0.148293],[67432.0,0.0761],[67431.0,0.296599]],[[67437.0,0.001652],[67438.0,0.148284],[67440.0,0.34073414],[67442.0,0.06625821],[67445.0,0.11043035]]]
["bitfinex","BTCUSD",1729555496576,[[67436.0,0.01],[67435.0,0.10819274],[67434.0,0.148292],[67432.0,0.0761],[67431.0,0.296599]],[[67437.0,0.001652],[67438.0,0.148284],[67440.0,0.34073414],[67442.0,0.06625821],[67445.0,0.11043035]]]
["bitfinex","BTCUSD",1729555496972,[[67436.0,0.01],[67435.0,0.25648274],[67432.0,0.0761],[67431.0,0.296599],[67424.0,0.005826]],[[67437.0,0.001652],[67438.0,0.148284],[67440.0,0.34073414],[67442.0,0.06625821],[67445.0,0.11043035]]]
["bitfinex","BTCUSD",1729555497571,[[67436.0,0.01],[67435.0,0.25648274],[67432.0,0.0761],[67431.0,0.296599],[67424.0,0.005826]],[[67437.0,0.001652],[67438.0,0.148284],[67440.0,0.34073414],[67441.0,0.06625821],[67443.0,0.38836474]]]
["bitfinex","BTCUSD",1729555497802,[[67436.0,0.01],[67435.0,0.10819274],[67432.0,0.0761],[67431.0,0.296599],[67424.0,0.005826]],[[67437.0,0.001652],[67438.0,0.148284],[67439.0,0.04417214],[67440.0,0.296562],[67441.0,0.06625821]]]
["bitfinex","BTCUSD",1729555498022,[[67436.0,0.01],[67435.0,0.10819274],[67434.0,0.148292],[67432.0,0.0761],[67431.0,0.296599]],[[67437.0,0.001652],[67438.0,0.148284],[67439.0,0.04417214],[67440.0,0.296562],[67441.0,0.06625821]]]
["bitfinex","BTCUSD",1729555498423,[[67436.0,0.01],[67435.0,0.10819274],[67434.0,0.148292],[67432.0,0.0761],[67431.0,0.296599]],[[67437.0,0.001652],[67438.0,0.148284],[67439.0,0.04417214],[67440.0,0.296562],[67443.0,0.30002046]]]
["bitfinex","BTCUSD",1729555498635,[[67436.0,0.01],[67435.0,0.10819274],[67434.0,0.148292],[67432.0,0.0761],[67431.0,0.296599]],[[67437.0,0.001652],[67438.0,0.148284],[67439.0,0.04421635],[67440.0,0.36288818],[67442.0,0.0884327]]]
["bitfinex","BTCUSD",1729555499448,[[67436.0,0.01],[67435.0,0.10819274],[67434.0,0.148292],[67432.0,0.0761],[67431.0,0.296599]],[[67437.0,0.001652],[67438.0,0.19250035],[67440.0,0.36288818],[67441.0,0.0884327],[67443.0,0.41056134]]]
["bitfinex","BTCUSD",1729555500246,[[67436.0,0.158288],[67435.0,0.10819274],[67433.0,0.296586],[67432.0,0.29813473],[67431.0,0.296599]],[[67437.0,0.001652],[67438.0,0.04421635],[67440.0,0.21460618],[67441.0,0.0884327],[67443.0,0.41056134]]]
["bitfinex","BTCUSD",1729555500479,[[67436.0,0.40534715],[67435.0,0.10819274],[67433.0,0.296586],[67432.0,0.0761],[67431.0,0.40479174]],[[67437.0,0.001652],[67438.0,0.04421635],[67439.0,0.06632618],[67441.0,0.0884327],[67443.0,0.11401434]]]
["bitfinex","BTCUSD",1729555500708,[[67436.0,0.25705915],[67432.0,0.18429274],[67431.0,0.296598],[67427.0,0.296614],[67425.0,0.005826]],[[67437.0,0.001652],[67438.0,0.19250135],[67439.0,0.06632618],[67441.0,0.0884327],[67443.0,0.41056434]]]
["bitfinex","BTCUSD",1729555500915,[[67436.0,0.25705915],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67427.0,0.30155129]],[[67437.0,0.001652],[67438.0,0.04421635],[67439.0,0.06632618],[67441.0,0.3849907],[67443.0,0.41056434]]]
["bitfinex","BTCUSD",1729555501118,[[67436.0,0.25705915],[67435.0,0.148289],[67432.0,0.18429274],[67431.0,0.296598],[67427.0,0.30155129]],[[67437.0,0.001652],[67438.0,0.04421635],[67439.0,0.06632618],[67441.0,0.3849907],[67443.0,0.41056434]]]
["bitfinex","BTCUSD",1729555501455,[[67436.0,0.25705915],[67435.0,0.148289],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.001652],[67439.0,0.06632618],[67441.0,0.3849907],[67443.0,0.41056434]]]
["bitfinex","BTCUSD",1729555501456,[[67436.0,0.25705915],[67435.0,0.148289],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.04586835],[67439.0,0.21460818],[67441.0,0.3849907],[67442.0,0.11054088],[67443.0,0.30002346]]]
["bitfinex","BTCUSD",1729555501660,[[67436.0,0.25705915],[67435.0,0.148289],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.04586835],[67439.0,0.21460818],[67440.0,0.0884327],[67441.0,0.296558],[67442.0,0.11054088]]]
["bitfinex","BTCUSD",1729555501868,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67422.0,0.00650798]],[[67437.0,0.04586835],[67439.0,0.06632618],[67440.0,0.2367147],[67441.0,0.296558],[67442.0,0.11054088]]]
["bitfinex","BTCUSD",1729555502420,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67422.0,0.00650798]],[[67437.0,0.04586835],[67438.0,0.06632618],[67440.0,0.2367147],[67441.0,0.296558],[67442.0,0.11054088]]]
["bitfinex","BTCUSD",1729555502630,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67422.0,0.00650798]],[[67437.0,0.0900847],[67438.0,0.11054088],[67440.0,0.31160658],[67444.0,0.13264906],[67447.0,0.296532]]]
["bitfinex","BTCUSD",1729555502876,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67422.0,0.00650798]],[[67437.0,0.25340928],[67439.0,0.11054088],[67440.0,0.148282],[67444.0,0.296544],[67445.0,0.13264906]]]
["bitfinex","BTCUSD",1729555503113,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67422.0,0.00650798]],[[67437.0,0.16497658],[67438.0,0.0884327],[67439.0,0.11054088],[67440.0,0.148282],[67444.0,0.296544]]]
["bitfinex","BTCUSD",1729555503309,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67422.0,0.00650798]],[[67437.0,0.25340765],[67439.0,0.11054088],[67444.0,0.296544],[67457.0,0.11179274],[67466.0,0.32625625]]]
["bitfinex","BTCUSD",1729555503520,[[67436.0,0.25705915],[67435.0,0.14829],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.06801858],[67439.0,0.2367147],[67440.0,0.11054088],[67441.0,0.296558],[67446.0,0.13264906]]]
["bitfinex","BTCUSD",1729555503941,[[67436.0,0.25705915],[67435.0,0.14829],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.06801858],[67438.0,0.0884327],[67439.0,0.148282],[67440.0,0.11054088],[67441.0,0.296558]]]
["bitfinex","BTCUSD",1729555504165,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67364.0,0.02322448]],[[67437.0,0.06801858],[67438.0,0.0884327],[67440.0,0.25882088],[67441.0,0.296558],[67525.0,0.52167073]]]
["bitfinex","BTCUSD",1729555504392,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67364.0,0.02322448]],[[67437.0,0.06801858],[67438.0,0.0884327],[67440.0,0.25882088],[67441.0,0.296558]]]
["bitfinex","BTCUSD",1729555504393,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67398.0,0.41980667]],[[67437.0,0.001652],[67438.0,0.0884327],[67440.0,0.25882088],[67441.0,0.296558],[67451.0,0.15423019]]]
["bitfinex","BTCUSD",1729555504589,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67413.0,0.06666021]],[[67437.0,0.06802321],[67438.0,0.0884327],[67439.0,0.16333502],[67440.0,0.25882088],[67441.0,0.296558]]]
["bitfinex","BTCUSD",1729555504794,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67413.0,0.06666021]],[[67437.0,0.06802321],[67438.0,0.0884327],[67440.0,0.25882088],[67449.0,0.29652],[67464.0,1.58095625]]]
["bitfinex","BTCUSD",1729555504993,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67412.0,0.06866021]],[[67437.0,0.001652],[67438.0,0.0884327],[67440.0,0.25882088],[67444.0,0.296545],[67464.0,1.2547]]]
["bitfinex","BTCUSD",1729555505252,[[67436.0,0.40534715],[67434.0,0.296585],[67432.0,0.18429274],[67431.0,0.296598],[67412.0,0.06666021]],[[67437.0,0.001652],[67438.0,0.0884327],[67440.0,0.25882088],[67444.0,0.296545],[67457.0,0.0036]]]
["bitfinex","BTCUSD",1729555505431,[[67436.0,0.25705915],[67435.0,0.148289],[67432.0,0.18429274],[67431.0,0.296598],[67412.0,0.06666021]],[[67437.0,0.16499712],[67438.0,0.0884327],[67439.0,0.11054088],[67440.0,0.296561],[67445.0,0.13264906]]]
["bitfinex","BTCUSD",1729555505649,[[67436.0,0.25705915],[67433.0,0.296586],[67432.0,0.18429274],[67431.0,0.296598],[67412.0,0.06666021]],[[67437.0,0.32834286],[67438.0,0.0884327],[67439.0,0.11054088],[67440.0,0.296561],[67445.0,0.13264906]]]
["bitfinex","BTCUSD",1729555505802,[[67436.0,0.25705915],[67434.0,0.148292],[67433.0,0.296586],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.32834286],[67438.0,0.2367177],[67439.0,0.11054088],[67440.0,0.296561],[67445.0,0.13264906]]]
["bitfinex","BTCUSD",1729555506001,[[67436.0,0.25705915],[67435.0,0.14829],[67433.0,0.296586],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.32834286],[67438.0,0.2367177],[67439.0,0.11054088],[67440.0,0.296561],[67445.0,0.13264906]]]
["bitfinex","BTCUSD",1729555506454,[[67436.0,0.25705915],[67435.0,0.14829],[67433.0,0.296586],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.32834286],[67438.0,0.0884327],[67439.0,0.11054088],[67440.0,0.296561],[67445.0,0.13264906]]]
["bitfinex","BTCUSD",1729555506680,[[67436.0,0.25705915],[67435.0,0.14829],[67433.0,0.296586],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.41677556],[67438.0,0.11054088],[67439.0,0.148282],[67440.0,0.296561],[67444.0,0.13264906]]]
["bitfinex","BTCUSD",1729555506911,[[67436.0,0.25705915],[67435.0,0.14829],[67433.0,0.296586],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.41684888],[67438.0,0.11054088],[67439.0,0.148282],[67440.0,0.296561],[67444.0,0.13264906]]]
["bitfinex","BTCUSD",1729555507119,[[67436.0,0.25705915],[67435.0,0.14829],[67433.0,0.296586],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.41684945],[67438.0,0.11054088],[67439.0,0.148282],[67440.0,0.296561],[67444.0,0.13264906]]]
["bitfinex","BTCUSD",1729555507331,[[67436.0,0.25705915],[67433.0,0.296586],[67432.0,0.18429274],[67431.0,0.296598],[67409.0,0.11192635]],[[67437.0,0.41684666],[67439.0,0.11054088],[67444.0,0.13264906],[67472.0,0.00168],[67473.0,0.53435039]]]
["bitfinex","BTCUSD",1729555507581,[[67436.0,0.25705915],[67435.0,0.14829],[67433.0,0.296586],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.41684666],[67439.0,0.11054088],[67440.0,0.444843],[67444.0,0.13264906],[67452.0,0.10819274]]]
["bitfinex","BTCUSD",1729555507787,[[67436.0,0.25705915],[67435.0,0.14829],[67433.0,0.296586],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.41684666],[67439.0,0.11054088],[67440.0,0.444843],[67452.0,0.10819274]]]
["bitfinex","BTCUSD",1729555507788,[[67436.0,0.25705915],[67435.0,0.14829],[67433.0,0.296586],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.41684666],[67439.0,0.25882288],[67440.0,0.296562],[67445.0,0.13264906],[67452.0,0.10819274]]]
["bitfinex","BTCUSD",1729555508428,[[67436.0,0.25705915],[67435.0,0.14829],[67433.0,0.296586],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.25350154],[67439.0,0.25882288],[67440.0,0.296562],[67445.0,0.13264906],[67452.0,0.10819274]]]
["bitfinex","BTCUSD",1729555508663,[[67436.0,0.40534715],[67434.0,0.22203473],[67433.0,0.593172],[67432.0,0.18429274],[67431.0,0.296598]],[[67437.0,0.25350154],[67439.0,0.11054088],[67445.0,0.13264906],[67451.0,0.301514],[67452.0,0.10819274]]]
["bitfinex","BTCUSD",1729555508867,[[67436.0,0.59103989],[67433.0,0.593172],[67431.0,0.40479074],[67430.0,0.00493729],[67424.0,0.307452]],[[67437.0,0.001652],[67438.0,0.0885038],[67440.0,0.11054088],[67443.0,0.00347346],[67445.0,0.28091806]]]
["bitfinex","BTCUSD",1729555509069,[[67436.0,0.69923263],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67428.0,0.01]],[[67437.0,0.001652],[67438.0,0.0885038],[67440.0,0.11054088],[67443.0,0.00347346]]]
["bitfinex","BTCUSD",1729555509070,[[67436.0,0.69923263],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67428.0,0.01]],[[67437.0,0.001652],[67438.0,0.04425303],[67440.0,0.06637757],[67442.0,0.0885038],[67443.0,0.11401434]]]
["bitfinex","BTCUSD",1729555509359,[[67436.0,0.59103989],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67428.0,0.01]],[[67437.0,0.001652],[67439.0,0.04425303],[67441.0,0.06637757],[67442.0,0.0885038],[67443.0,0.00347346]]]
["bitfinex","BTCUSD",1729555509576,[[67436.0,0.63737985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67428.0,0.01]],[[67437.0,0.001652],[67440.0,0.04425303],[67441.0,0.06637757],[67443.0,0.09197726],[67445.0,0.11054088]]]
["bitfinex","BTCUSD",1729555510119,[[67436.0,0.76850988],[67434.0,0.22203473],[67433.0,0.593172],[67431.0,0.40479074],[67428.0,0.01]],[[67437.0,0.001652],[67440.0,0.04425303],[67443.0,0.09197726],[67445.0,0.11054088]]]
["bitfinex","BTCUSD",1729555510120,[[67436.0,0.76850988],[67434.0,0.22203473],[67433.0,0.593172],[67431.0,0.40479074],[67428.0,0.01]],[[67437.0,0.001652],[67440.0,0.04425303],[67442.0,0.06637757],[67443.0,0.09197726],[67445.0,0.11054088]]]
["bitfinex","BTCUSD",1729555510348,[[67436.0,0.76850988],[67433.0,0.593172],[67431.0,0.40479074],[67428.0,0.01],[67426.0,0.002]],[[67437.0,0.001652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67445.0,0.0885038]]]
["bitfinex","BTCUSD",1729555510558,[[67436.0,0.65531714],[67433.0,0.593172],[67431.0,0.40479074],[67428.0,0.01],[67426.0,0.002]],[[67437.0,0.001652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.0885038],[67448.0,0.11054088]]]
["bitfinex","BTCUSD",1729555510781,[[67436.0,0.66031714],[67433.0,0.593172],[67431.0,0.40479074],[67428.0,0.01],[67425.0,0.002826]],[[67437.0,0.001652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.0885038],[67448.0,0.25880488]]]
["bitfinex","BTCUSD",1729555510987,[[67436.0,0.53018711],[67433.0,0.593172],[67431.0,0.30153529],[67429.0,0.0066944],[67428.0,0.01]],[[67437.0,0.001652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729555511195,[[67436.0,0.63337985],[67433.0,0.593172],[67432.0,0.00493729],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.001652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729555511628,[[67436.0,0.63937985],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944],[67420.0,0.06866021]],[[67437.0,0.002652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729555511831,[[67436.0,0.65137985],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944],[67420.0,0.06866021]],[[67437.0,0.002652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729555512042,[[67436.0,0.65137985],[67433.0,0.593172],[67432.0,0.00493729],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729555512251,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729555512445,[[67436.0,0.65137985],[67433.0,0.593172],[67432.0,0.00493729],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729555512689,[[67436.0,0.65137985],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944],[66544.0,0.05]],[[67437.0,0.002652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729555512848,[[67436.0,0.65137985],[67433.0,0.593172],[67432.0,0.00493729],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729555513049,[[67436.0,0.65137985],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729555513050,[[67436.0,0.65137985],[67433.0,0.59810929],[67431.0,0.40479074],[67429.0,0.0066944],[67081.0,0.76082098]],[[67437.0,0.002652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729555513253,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67447.0,0.148266],[67459.0,0.14923019]]]
["bitfinex","BTCUSD",1729555513620,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67447.0,0.148266]]]
["bitfinex","BTCUSD",1729555513824,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67442.0,0.04425303],[67443.0,0.00347346],[67444.0,0.06637757],[67446.0,0.2367708]]]
["bitfinex","BTCUSD",1729555514229,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.2367708],[67553.0,1.46004582]]]
["bitfinex","BTCUSD",1729555514439,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.2367708],[67517.0,0.07407933]]]
["bitfinex","BTCUSD",1729555514878,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.2367708],[67465.0,0.002]]]
["bitfinex","BTCUSD",1729555515136,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.2367708],[67464.0,1.2567]]]
["bitfinex","BTCUSD",1729555515960,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67445.0,0.148268],[67446.0,0.0885038]]]
["bitfinex","BTCUSD",1729555516177,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.0885038],[67461.0,0.001654]]]
["bitfinex","BTCUSD",1729555516395,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.2367718],[67461.0,0.23016841]]]
["bitfinex","BTCUSD",1729555516613,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67429.0,0.0066944]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.0885038],[67447.0,0.148264]]]
["bitfinex","BTCUSD",1729555516830,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[66692.0,0.0163434]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.0885038],[67448.0,0.11054088]]]
["bitfinex","BTCUSD",1729555517056,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[66692.0,0.0163434]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.0885038],[67448.0,0.40706488]]]
["bitfinex","BTCUSD",1729555517268,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67406.0,0.19685594]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.0885038],[67448.0,0.40706488]]]
["bitfinex","BTCUSD",1729555517479,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67406.0,0.19685594]],[[67437.0,0.002652],[67443.0,0.04772649],[67445.0,0.06637757],[67446.0,0.0885038],[67448.0,0.40706488]]]
["bitfinex","BTCUSD",1729555517723,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67405.0,0.19685594]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.0885038],[67448.0,0.40706488]]]
["bitfinex","BTCUSD",1729555518145,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67405.0,0.19685594]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67445.0,0.148269],[67446.0,0.0885038]]]
["bitfinex","BTCUSD",1729555519295,[[67436.0,0.65137985],[67435.0,0.00493729],[67433.0,0.593172],[67431.0,0.40479074],[67405.0,0.19685594]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.0885038],[67454.0,0.13764906]]]
["bitfinex","BTCUSD",1729555519551,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.299452]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67445.0,0.148269],[67446.0,0.0885038]]]
["bitfinex","BTCUSD",1729555519975,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.299452]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.0885038],[67447.0,0.148265]]]
["bitfinex","BTCUSD",1729555520189,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.299452]],[[67437.0,0.002652],[67443.0,0.04772649],[67444.0,0.06637757],[67446.0,0.0885038],[67594.0,1.2978185]]]
["bitfinex","BTCUSD",1729555520404,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.297452]],[[67437.0,0.002652],[67443.0,0.04772649],[67445.0,0.06637757],[67446.0,0.2367708],[67460.0,0.002]]]
["bitfinex","BTCUSD",1729555520611,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.297452]],[[67437.0,0.002652],[67443.0,0.04772649],[67445.0,0.06637757],[67446.0,0.2367708],[67461.0,0.001654]]]
["bitfinex","BTCUSD",1729555520824,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.299452]],[[67437.0,0.002652],[67443.0,0.04772649],[67445.0,0.06637757],[67446.0,0.2367708],[67461.0,0.001654]]]
["bitfinex","BTCUSD",1729555521044,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.297452]],[[67437.0,0.002652],[67443.0,0.04772649],[67445.0,0.21464657],[67446.0,0.0885038],[67461.0,0.001654]]]
["bitfinex","BTCUSD",1729555522101,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.299452]],[[67437.0,0.002652],[67443.0,0.04772649],[67445.0,0.21464657],[67446.0,0.0885038],[67461.0,0.001654]]]
["bitfinex","BTCUSD",1729555522308,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.299452]],[[67437.0,0.002652],[67443.0,0.04772649],[67445.0,0.21464657],[67447.0,0.0885038],[67460.0,0.14923019]]]
["bitfinex","BTCUSD",1729555522726,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.297452]],[[67437.0,0.002652],[67443.0,0.04772739],[67445.0,0.06638089],[67447.0,0.23677286],[67448.0,0.40715883]]]
["bitfinex","BTCUSD",1729555523012,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.297452]],[[67437.0,0.002652],[67443.0,0.04772739],[67445.0,0.21464989],[67447.0,0.08850786],[67448.0,0.40715883]]]
["bitfinex","BTCUSD",1729555523193,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.297452]],[[67437.0,0.002652],[67443.0,0.04772739],[67445.0,0.21464989],[67447.0,0.08850786],[67448.0,0.296524]]]
["bitfinex","BTCUSD",1729555523417,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.299452]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425393],[67445.0,0.06638089],[67446.0,0.148267]]]
["bitfinex","BTCUSD",1729555523837,[[67436.0,0.65137985],[67435.0,0.01170201],[67433.0,0.593172],[67431.0,0.40479074],[67424.0,0.297452]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425393],[67445.0,0.06638089],[67446.0,0.148267]]]
["bitfinex","BTCUSD",1729555524047,[[67436.0,0.65137985],[67435.0,0.01170201],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.40479074]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425393],[67445.0,0.06638089],[67446.0,0.148267]]]
["bitfinex","BTCUSD",1729555524493,[[67436.0,0.54318711],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.296598]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425393],[67446.0,0.148267]]]
["bitfinex","BTCUSD",1729555524494,[[67436.0,0.54318711],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.296598]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425393],[67446.0,0.06638089],[67448.0,0.593049]]]
["bitfinex","BTCUSD",1729555524701,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.40479074]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425393],[67446.0,0.06638089],[67448.0,0.593049]]]
["bitfinex","BTCUSD",1729555525143,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.40479074]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425393],[67445.0,0.21464989],[67448.0,0.593049]]]
["bitfinex","BTCUSD",1729555525356,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.40479074]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425393],[67445.0,0.148269],[67446.0,0.06638089]]]
["bitfinex","BTCUSD",1729555526202,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.41138636]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425393],[67446.0,0.21464689],[67448.0,0.296524]]]
["bitfinex","BTCUSD",1729555526421,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.41138636]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425118],[67446.0,0.21464278],[67447.0,0.08850237]]]
["bitfinex","BTCUSD",1729555526841,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.41138636]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425118],[67446.0,0.21464278],[67448.0,0.38502637]]]
["bitfinex","BTCUSD",1729555527032,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.41138636]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425118],[67446.0,0.21464378],[67448.0,0.38502637]]]
["bitfinex","BTCUSD",1729555527670,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.41138636]],[[67437.0,0.002652],[67443.0,0.00347346],[67444.0,0.04425118],[67446.0,0.06637678],[67447.0,0.148264]]]
["bitfinex","BTCUSD",1729555528391,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.41138636]],[[67437.0,0.002652],[67443.0,0.00347346],[67445.0,0.04425118],[67446.0,0.06637678],[67447.0,0.148264]]]
["bitfinex","BTCUSD",1729555528617,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.41138636]],[[67437.0,0.002652],[67443.0,0.00347346],[67445.0,0.04425118],[67446.0,0.06637678],[67448.0,0.08850237]]]
["bitfinex","BTCUSD",1729555528856,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.41138636]],[[67437.0,0.002652],[67443.0,0.00347346],[67445.0,0.04425118],[67446.0,0.06637678],[67447.0,0.148266]]]
["bitfinex","BTCUSD",1729555529060,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.41138636]],[[67437.0,0.002652],[67443.0,0.00347346],[67445.0,0.04425118],[67446.0,0.06637678],[67456.0,0.005]]]
["bitfinex","BTCUSD",1729555529281,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.41138636]],[[67437.0,0.002652],[67443.0,0.00347346],[67445.0,0.04425118],[67446.0,0.06637678],[67448.0,0.53329037]]]
["bitfinex","BTCUSD",1729555529768,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.41138636]],[[67437.0,0.002652],[67443.0,0.00347346],[67445.0,0.04425118],[67446.0,0.06637678],[67448.0,0.38502637]]]
["bitfinex","BTCUSD",1729555529987,[[67436.0,0.65137985],[67435.0,0.00493729],[67434.0,0.044254],[67433.0,0.593172],[67431.0,0.41138636]],[[67437.0,0.002652],[67443.0,0.00347346],[67445.0,0.04425118],[67446.0,0.06637678],[67447.0,0.148265]]]
["bitfinex","BTCUSD",1729555530455,[[67436.0,0.79750988],[67434.0,0.26628873],[67433.0,0.593172],[67431.0,0.41138636],[67411.0,0.13339657]],[[67437.0,0.002652],[67443.0,0.00347346],[67445.0,0.04425118],[67447.0,0.06637678],[67448.0,0.08850237]]]
["bitfinex","BTCUSD",1729555530700,[[67442.0,0.17621229],[67439.0,0.29656],[67438.0,0.01],[67436.0,0.66687733],[67434.0,0.26628873]],[[67443.0,0.00347346],[67451.0,0.04425118],[67453.0,0.06637678],[67454.0,0.08850237],[67456.0,0.11062797]]]
["bitfinex","BTCUSD",1729555530946,[[67442.0,0.76349688],[67439.0,0.29656],[67438.0,0.01],[67436.0,0.126],[67434.0,0.044254]],[[67443.0,0.00347346],[67453.0,0.04425118],[67455.0,0.06637678],[67456.0,0.08850237],[67458.0,0.11062797]]]
["bitfinex","BTCUSD",1729555531178,[[67442.0,0.5471114],[67439.0,0.593124],[67438.0,0.01],[67436.0,0.124],[67434.0,0.044254]],[[67443.0,0.00347346],[67455.0,0.04425273],[67456.0,0.0663791],[67458.0,0.08850547],[67460.0,0.11063184]]]
["bitfinex","BTCUSD",1729555531450,[[67442.0,0.5471114],[67439.0,0.593124],[67438.0,0.01],[67436.0,0.124],[67434.0,0.044254]],[[67443.0,0.00347346],[67455.0,0.04425273],[67460.0,0.11063184]]]
["bitfinex","BTCUSD",1729555531451,[[67442.0,0.5471114],[67439.0,0.593124],[67438.0,0.01],[67436.0,0.124],[67434.0,0.044254]],[[67443.0,0.00347346],[67455.0,0.04425273],[67457.0,0.0663791],[67459.0,0.08850547],[67460.0,0.11063184]]]
["bitfinex","BTCUSD",1729555531645,[[67442.0,0.76349688],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573],[67436.0,0.124]],[[67443.0,0.00347346],[67455.0,0.04425273],[67456.0,0.148245],[67457.0,0.0663791],[67459.0,0.38498547]]]
["bitfinex","BTCUSD",1729555532070,[[67442.0,0.77499637],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573],[67436.0,0.112]],[[67443.0,0.00347346],[67455.0,0.04425273],[67457.0,0.0663791],[67458.0,0.148242],[67459.0,0.38498547]]]
["bitfinex","BTCUSD",1729555532303,[[67442.0,0.77499637],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573],[67436.0,0.112]],[[67443.0,0.00347346],[67456.0,0.04425273],[67457.0,0.148242],[67458.0,0.0663791],[67459.0,0.38498547]]]
["bitfinex","BTCUSD",1729555532524,[[67442.0,0.78899637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67456.0,0.04425273],[67457.0,0.148242],[67458.0,0.0663791],[67459.0,0.38498547]]]
["bitfinex","BTCUSD",1729555532965,[[67442.0,0.79499637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67456.0,0.04425273],[67457.0,0.148242],[67458.0,0.0663791],[67459.0,0.38498547]]]
["bitfinex","BTCUSD",1729555533188,[[67442.0,0.79499637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67456.0,0.04425273],[67458.0,0.0663791],[67459.0,0.23674447],[67468.0,0.29644]]]
["bitfinex","BTCUSD",1729555533416,[[67442.0,0.78899637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67457.0,0.04425273],[67458.0,0.2146201],[67460.0,0.08850547],[67461.0,0.298123]]]
["bitfinex","BTCUSD",1729555533625,[[67442.0,0.78899637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67457.0,0.04425273],[67458.0,0.0663791],[67460.0,0.08850547],[67461.0,0.298123]]]
["bitfinex","BTCUSD",1729555533891,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67457.0,0.04425273],[67458.0,0.0663791],[67460.0,0.08850547],[67461.0,0.298123]]]
["bitfinex","BTCUSD",1729555534058,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67457.0,0.04425273],[67458.0,0.0663791],[67459.0,0.148238],[67460.0,0.08850547]]]
["bitfinex","BTCUSD",1729555534283,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67457.0,0.04425273],[67459.0,0.2146171],[67460.0,0.08850547],[67468.0,0.42919821]]]
["bitfinex","BTCUSD",1729555535446,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67458.0,0.04425273],[67459.0,0.2146171],[67461.0,0.09015947],[67462.0,0.296467]]]
["bitfinex","BTCUSD",1729555536089,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67458.0,0.04421197],[67459.0,0.21455596],[67461.0,0.09007794],[67462.0,0.296467]]]
["bitfinex","BTCUSD",1729555536307,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67458.0,0.04421197],[67459.0,0.296478],[67460.0,0.06631796],[67461.0,0.09007794]]]
["bitfinex","BTCUSD",1729555537189,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67458.0,0.19245397],[67459.0,0.296478],[67460.0,0.06631796],[67461.0,0.09007794]]]
["bitfinex","BTCUSD",1729555537410,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67437.0,0.306573],[67424.0,0.297452]],[[67443.0,0.00347346],[67458.0,0.04421197],[67459.0,0.296478],[67460.0,0.06631796],[67461.0,0.001654]]]
["bitfinex","BTCUSD",1729555537693,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67457.0,0.148243],[67458.0,0.04421197],[67459.0,0.296478],[67460.0,0.06631796]]]
["bitfinex","BTCUSD",1729555538081,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67437.0,0.306573],[67409.0,0.49614405]],[[67443.0,0.00347346],[67456.0,0.148245],[67458.0,0.04421197],[67459.0,0.296478],[67460.0,0.06631796]]]
["bitfinex","BTCUSD",1729555538295,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.01],[67437.0,0.296573]],[[67443.0,0.00347346],[67456.0,0.148245],[67458.0,0.04421197],[67459.0,0.296478],[67460.0,0.06631796]]]
["bitfinex","BTCUSD",1729555539097,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.005],[67437.0,0.301573]],[[67443.0,0.00347346],[67456.0,0.148245],[67458.0,0.04421197],[67459.0,0.296478],[67460.0,0.06631796]]]
["bitfinex","BTCUSD",1729555539297,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.005],[67437.0,0.301573]],[[67443.0,0.00347346],[67456.0,0.148245],[67459.0,0.296478],[67460.0,0.06631796]]]
["bitfinex","BTCUSD",1729555539298,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.005],[67437.0,0.301573]],[[67443.0,0.00347346],[67456.0,0.148245],[67459.0,0.34068997],[67460.0,0.06631796],[67486.0,0.62286219]]]
["bitfinex","BTCUSD",1729555539510,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.005],[67437.0,0.301573]],[[67443.0,0.00347346],[67456.0,0.148245],[67459.0,0.34068997],[67460.0,0.06631796],[67474.0,0.306412]]]
["bitfinex","BTCUSD",1729555539728,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67438.0,0.005],[67437.0,0.301573]],[[67443.0,0.00347346],[67456.0,0.148245],[67459.0,0.34068997],[67460.0,0.06631796],[67463.0,0.0017]]]
["bitfinex","BTCUSD",1729555540025,[[67442.0,0.80299637],[67441.0,0.00673659],[67439.0,0.593124],[67437.0,0.306573],[66550.0,0.05]],[[67443.0,0.00347346],[67456.0,0.148245],[67459.0,0.34068997],[67460.0,0.06631796],[67463.0,0.0017]]]
["bitfinex","BTCUSD",1729555540249,[[67442.0,0.68986634],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306573],[67418.0,0.10819274]],[[67443.0,0.00347346],[67453.0,0.148252],[67456.0,0.29649],[67459.0,0.34068997],[67460.0,0.06631796]]]
["bitfinex","BTCUSD",1729555540437,[[67442.0,0.68986634],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306573],[67418.0,0.10819274]],[[67443.0,0.00347346],[67456.0,0.29649],[67459.0,0.34068997],[67460.0,0.06631796]]]
["bitfinex","BTCUSD",1729555540438,[[67442.0,0.68986634],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306573],[67425.0,0.000826]],[[67443.0,0.00347346],[67452.0,0.148254],[67456.0,0.29649],[67457.0,0.34070097],[67458.0,0.06631796]]]
["bitfinex","BTCUSD",1729555540679,[[67442.0,0.79805908],[67440.0,0.00493729],[67439.0,0.59975389],[67437.0,0.306573],[67425.0,0.000826]],[[67443.0,0.00347346],[67452.0,0.148254],[67456.0,0.29649],[67457.0,0.34070097],[67458.0,0.06631796]]]
["bitfinex","BTCUSD",1729555540892,[[67442.0,0.79805908],[67441.0,0.00493729],[67439.0,0.59975389],[67437.0,0.306573],[67429.0,0.002]],[[67443.0,0.00347346],[67452.0,0.148254],[67456.0,0.34070197],[67457.0,0.296489],[67458.0,0.06631796]]]
["bitfinex","BTCUSD",1729555541535,[[67442.0,0.77505908],[67441.0,0.00493729],[67439.0,0.59975389],[67437.0,0.306573],[67429.0,0.002]],[[67443.0,0.00347346],[67456.0,0.34070197],[67457.0,0.296489],[67458.0,0.06631796],[67464.0,0.005]]]
["bitfinex","BTCUSD",1729555541767,[[67442.0,0.77999637],[67439.0,0.59975389],[67437.0,0.306573],[67429.0,0.002]],[[67443.0,0.00347346],[67456.0,0.34070197],[67457.0,0.296489],[67458.0,0.06631796],[67464.0,0.005]]]
["bitfinex","BTCUSD",1729555541768,[[67442.0,0.77999637],[67439.0,0.59975389],[67437.0,0.306573],[67429.0,0.002],[66696.0,0.0648425]],[[67443.0,0.00347346],[67452.0,0.148254],[67456.0,0.34070197],[67457.0,0.296489],[67458.0,0.06631796]]]
["bitfinex","BTCUSD",1729555541993,[[67442.0,0.77999637],[67439.0,0.59975389],[67437.0,0.306573],[66696.0,0.0648425]],[[67443.0,0.00347346],[67456.0,0.34070197],[67458.0,0.06631796]]]
["bitfinex","BTCUSD",1729555541994,[[67442.0,0.77999637],[67439.0,0.59975389],[67437.0,0.306573],[67428.0,0.22403473],[67424.0,0.06744387]],[[67443.0,0.00347346],[67453.0,0.296502],[67456.0,0.34070197],[67458.0,0.06631796],[67469.0,0.11819274]]]
["bitfinex","BTCUSD",1729555542205,[[67442.0,0.77999637],[67439.0,0.59975389],[67437.0,0.306573],[67429.0,0.002],[67428.0,0.22203473]],[[67443.0,0.00347346],[67453.0,0.444755],[67456.0,0.34070197],[67458.0,0.06631796],[67469.0,0.41462774]]]
["bitfinex","BTCUSD",1729555542417,[[67442.0,0.77999637],[67439.0,0.59975389],[67437.0,0.306573],[67429.0,0.002],[67428.0,0.22203473]],[[67443.0,0.00347346],[67456.0,0.19245797],[67458.0,0.36280196],[67460.0,0.38489694],[67469.0,0.11819274]]]
["bitfinex","BTCUSD",1729555542630,[[67442.0,0.77999637],[67439.0,0.59975389],[67437.0,0.306573],[67429.0,0.002],[67428.0,0.22203473]],[[67443.0,0.00347346],[67454.0,0.14825],[67456.0,0.04421197],[67458.0,0.36280196],[67460.0,0.08842394]]]
["bitfinex","BTCUSD",1729555542845,[[67442.0,0.77999637],[67439.0,0.59975389],[67437.0,0.306573],[67429.0,0.002],[67428.0,0.22203473]],[[67443.0,0.00347346],[67453.0,0.148251],[67455.0,0.296494],[67456.0,0.04421197],[67458.0,0.36280196]]]
["bitfinex","BTCUSD",1729555543580,[[67442.0,0.66686634],[67439.0,0.593124],[67437.0,0.31151029],[67428.0,0.22203473],[67427.0,0.296616]],[[67443.0,0.00347346],[67452.0,0.296509],[67455.0,0.296494],[67456.0,0.04421197],[67458.0,0.06631796]]]
["bitfinex","BTCUSD",1729555543788,[[67442.0,0.5586736],[67439.0,0.593124],[67437.0,0.01],[67433.0,0.296588],[67428.0,0.22203473]],[[67443.0,0.00347346],[67452.0,0.296509],[67455.0,0.296494]]]
["bitfinex","BTCUSD",1729555543789,[[67442.0,0.5586736],[67439.0,0.593124],[67437.0,0.01],[67433.0,0.296588],[67428.0,0.22203473]],[[67443.0,0.00347346],[67448.0,0.148262],[67452.0,0.296509],[67455.0,0.04421197],[67457.0,0.06631796]]]
["bitfinex","BTCUSD",1729555544017,[[67442.0,0.66686634],[67439.0,0.593124],[67437.0,0.01493729],[67435.0,0.00672747],[67433.0,0.296588]],[[67443.0,0.00347346],[67452.0,0.296509],[67454.0,0.2965],[67455.0,0.04421197],[67457.0,0.36280296]]]
["bitfinex","BTCUSD",1729555544222,[[67442.0,0.77505908],[67439.0,0.593124],[67437.0,0.31150929],[67435.0,0.00672747],[67425.0,0.002826]],[[67443.0,0.00347346],[67452.0,0.148254],[67454.0,0.2965],[67455.0,0.04421197],[67457.0,0.36280296]]]
["bitfinex","BTCUSD",1729555544427,[[67442.0,0.77505908],[67439.0,0.593124],[67437.0,0.31150929],[67435.0,0.00672747],[67425.0,0.002826]],[[67443.0,0.00347346],[67454.0,0.2965],[67455.0,0.04421197],[67457.0,0.36280296]]]
["bitfinex","BTCUSD",1729555544428,[[67442.0,0.77505908],[67439.0,0.593124],[67437.0,0.31150929],[67435.0,0.00672747],[67425.0,0.002826]],[[67443.0,0.00347346],[67450.0,0.148258],[67454.0,0.593],[67455.0,0.04421197],[67457.0,0.36280296]]]
["bitfinex","BTCUSD",1729555545243,[[67442.0,0.77505908],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67435.0,0.00672747]],[[67443.0,0.00347346],[67453.0,0.148252],[67454.0,0.2965],[67455.0,0.04421197],[67457.0,0.36280296]]]
["bitfinex","BTCUSD",1729555545988,[[67442.0,0.77505908],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67435.0,0.00672747]],[[67443.0,0.00347346],[67455.0,0.19245897],[67457.0,0.36280296],[67459.0,0.296478],[67469.0,0.296436]]]
["bitfinex","BTCUSD",1729555546198,[[67442.0,0.77505908],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67435.0,0.00672747]],[[67443.0,0.00347346],[67454.0,0.148249],[67455.0,0.04421197],[67457.0,0.36280296],[67459.0,0.296478]]]
["bitfinex","BTCUSD",1729555546417,[[67442.0,0.77505908],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67435.0,0.00672747]],[[67443.0,0.00347346],[67455.0,0.19245897],[67457.0,0.36280296],[67459.0,0.296478],[67472.0,0.00168]]]
["bitfinex","BTCUSD",1729555546620,[[67442.0,0.77999637],[67439.0,0.593124],[67437.0,0.306572],[67435.0,0.00672747],[66544.0,0.05]],[[67443.0,0.00347346],[67455.0,0.04421197],[67457.0,0.36280296],[67459.0,0.296478],[67472.0,0.00168]]]
["bitfinex","BTCUSD",1729555546621,[[67442.0,0.77999637],[67439.0,0.593124],[67437.0,0.306572],[67435.0,0.00672747],[66544.0,0.05]],[[67443.0,0.00347346],[67455.0,0.04421197],[67456.0,0.148245],[67457.0,0.06631796],[67459.0,0.296478]]]
["bitfinex","BTCUSD",1729555546852,[[67442.0,0.77999637],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826],[67435.0,0.00672747]],[[67443.0,0.00347346],[67455.0,0.04421197],[67457.0,0.06631796],[67459.0,0.296478],[67466.0,0.13263592]]]
["bitfinex","BTCUSD",1729555547061,[[67442.0,0.77999637],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826],[67435.0,0.00672747]],[[67443.0,0.00347346],[67455.0,0.19245997],[67457.0,0.36280596],[67459.0,0.296478],[67466.0,0.13263592]]]
["bitfinex","BTCUSD",1729555548150,[[67442.0,0.77999637],[67439.0,0.593124],[67437.0,0.296572],[67436.0,0.110826],[67435.0,0.00672747]],[[67443.0,0.00347346],[67455.0,0.04421197],[67457.0,0.36280596],[67459.0,0.296478],[67466.0,0.13263592]]]
["bitfinex","BTCUSD",1729555548367,[[67442.0,0.80299637],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826],[67435.0,0.00672747]],[[67443.0,0.00347346],[67455.0,0.04421197],[67456.0,0.06631796],[67465.0,0.296454],[67466.0,0.13263592]]]
["bitfinex","BTCUSD",1729555548581,[[67442.0,0.80299637],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826],[67435.0,0.00672747]],[[67443.0,0.00347346],[67455.0,0.04421197],[67457.0,0.06631796],[67466.0,0.13263592],[67477.0,0.7716631]]]
["bitfinex","BTCUSD",1729555548810,[[67442.0,0.80299637],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826],[67435.0,0.00672747]],[[67443.0,0.00347346],[67455.0,0.04421197],[67457.0,0.06631796],[67466.0,0.13263592],[67474.0,0.40460474]]]
["bitfinex","BTCUSD",1729555549049,[[67442.0,0.80299637],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826],[67435.0,0.00672747]],[[67443.0,0.00347346],[67455.0,0.04421197],[67457.0,0.06631796],[67466.0,0.13263592],[67471.0,0.10819274]]]
["bitfinex","BTCUSD",1729555549306,[[67442.0,0.80299637],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826],[67435.0,0.00672747]],[[67443.0,0.00347346],[67455.0,0.04421197],[67457.0,0.06631796],[67458.0,0.23666394],[67466.0,0.13263592]]]
["bitfinex","BTCUSD",1729555549555,[[67442.0,0.80299637],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826],[67435.0,0.00672747]],[[67443.0,0.00347346],[67455.0,0.04421197],[67456.0,0.06631796],[67458.0,0.23666394],[67460.0,0.40700593]]]
["bitfinex","BTCUSD",1729555550364,[[67442.0,0.80299637],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826],[67435.0,0.00672747]],[[67443.0,0.00347346],[67454.0,0.04421197],[67456.0,0.06631796],[67458.0,0.08842394],[67460.0,0.40700593]]]
["bitfinex","BTCUSD",1729555550585,[[67442.0,0.80299637],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826],[67435.0,0.00672747]],[[67443.0,0.00347346],[67454.0,0.04421197],[67456.0,0.06631796],[67457.0,0.148244],[67458.0,0.08842394]]]
["bitfinex","BTCUSD",1729555550810,[[67442.0,0.80299637],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826],[67435.0,0.00672747]],[[67443.0,0.00347346],[67454.0,0.04421197],[67456.0,0.06631796],[67458.0,0.08842394]]]
["bitfinex","BTCUSD",1729555550811,[[67442.0,0.80299637],[67440.0,0.22203473],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826]],[[67443.0,0.00347346],[67454.0,0.04421197],[67456.0,0.06631796],[67458.0,0.08842394],[67470.0,0.0036]]]
["bitfinex","BTCUSD",1729555551008,[[67442.0,0.80299637],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826],[67423.0,0.08882383]],[[67443.0,0.00347346],[67455.0,0.04421197],[67456.0,0.06631796],[67458.0,0.38490794],[67467.0,0.0017]]]
["bitfinex","BTCUSD",1729555551266,[[67442.0,0.79805908],[67441.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826]],[[67443.0,0.00347346],[67455.0,0.04421197],[67456.0,0.06631796],[67458.0,0.38490794],[67467.0,0.0017]]]
["bitfinex","BTCUSD",1729555551267,[[67442.0,0.79805908],[67441.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826]],[[67443.0,0.00347346],[67455.0,0.19245897],[67456.0,0.06631796],[67458.0,0.38490794],[67467.0,0.0037]]]
["bitfinex","BTCUSD",1729555551490,[[67442.0,0.79805908],[67441.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826]],[[67443.0,0.00347346],[67454.0,0.04421197],[67455.0,0.148247],[67456.0,0.06631796],[67458.0,0.38490794]]]
["bitfinex","BTCUSD",1729555551930,[[67442.0,0.79805908],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826]],[[67443.0,0.00347346],[67454.0,0.04421197],[67456.0,0.06631796],[67458.0,0.38490794],[67500.0,0.47415441]]]
["bitfinex","BTCUSD",1729555552153,[[67442.0,0.79805908],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826]],[[67443.0,0.00347346],[67454.0,0.19246097],[67456.0,0.06631796],[67458.0,0.38490794],[67468.0,0.10819274]]]
["bitfinex","BTCUSD",1729555552375,[[67442.0,0.79805908],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826]],[[67443.0,0.00347346],[67454.0,0.19246097],[67456.0,0.06631796],[67457.0,0.08842394],[67458.0,0.38490794]]]
["bitfinex","BTCUSD",1729555552376,[[67442.0,0.79805908],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826]],[[67443.0,0.00347346],[67454.0,0.19246097],[67456.0,0.06631796],[67457.0,0.08842394],[67458.0,0.296484]]]
["bitfinex","BTCUSD",1729555552622,[[67442.0,0.68986634],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826]],[[67443.0,0.00347346],[67454.0,0.19246097],[67456.0,0.06631796],[67457.0,0.08842394],[67458.0,0.296484]]]
["bitfinex","BTCUSD",1729555553062,[[67442.0,0.68986634],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826]],[[67443.0,0.00347346],[67454.0,0.04421197],[67455.0,0.148247],[67456.0,0.06631796],[67457.0,0.08842394]]]
["bitfinex","BTCUSD",1729555553285,[[67442.0,0.79805908],[67440.0,0.00493729],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826]],[[67443.0,0.00347346],[67454.0,0.04421197],[67455.0,0.148247],[67456.0,0.06631796],[67457.0,0.08842394]]]
["bitfinex","BTCUSD",1729555553532,[[67442.0,0.79805908],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.100826]],[[67443.0,0.00347346],[67454.0,0.04421197],[67455.0,0.148247],[67456.0,0.06631796],[67457.0,0.08842394]]]
["bitfinex","BTCUSD",1729555553533,[[67442.0,0.68986634],[67439.0,0.59806129],[67437.0,0.306572],[67436.0,0.100826],[67424.0,0.08964983]],[[67443.0,0.00347346],[67453.0,0.04421197],[67454.0,0.148249],[67455.0,0.06631796],[67456.0,0.296492]]]
["bitfinex","BTCUSD",1729555553788,[[67442.0,0.66686634],[67439.0,0.593124],[67437.0,0.306572],[67436.0,0.10576329],[67424.0,0.08964983]],[[67443.0,0.00347346],[67453.0,0.04421197],[67454.0,0.296502],[67455.0,0.06631796],[67456.0,0.296492]]]
["bitfinex","BTCUSD",1729555554086,[[67442.0,0.5586736],[67439.0,0.29656],[67437.0,0.301568],[67436.0,0.100826],[67435.0,0.296577]],[[67443.0,0.00347346],[67448.0,0.148264],[67449.0,0.296524],[67451.0,0.04421197],[67453.0,0.06631796]]]
["bitfinex","BTCUSD",1729555554325,[[67442.0,0.66686634],[67439.0,0.59312],[67437.0,0.005],[67436.0,0.11076329],[67435.0,0.296577]],[[67443.0,0.00347346],[67448.0,0.148264],[67450.0,0.04421197],[67451.0,0.296513],[67452.0,0.06631796]]]
["bitfinex","BTCUSD",1729555554587,[[67442.0,0.66686634],[67439.0,0.59312],[67437.0,0.005],[67436.0,0.11076329],[67435.0,0.296577]],[[67443.0,0.00347346],[67450.0,0.19247097],[67451.0,0.296513],[67452.0,0.06631796],[67454.0,0.38492594]]]
["bitfinex","BTCUSD",1729555554833,[[67442.0,0.03949949],[67438.0,0.228883],[67437.0,0.20589274],[67436.0,0.100826],[67434.0,0.296582]],[[67443.0,0.15174646],[67446.0,0.593071],[67448.0,0.04421197],[67449.0,0.06631796],[67451.0,0.08842394]]]
["bitfinex","BTCUSD",1729555555077,[[67442.0,0.03949949],[67439.0,0.14828],[67438.0,0.0806],[67437.0,0.20589274],[67436.0,0.100826]],[[67443.0,0.15174646],[67446.0,0.593071],[67449.0,0.06631796],[67451.0,0.08842394]]]
["bitfinex","BTCUSD",1729555555078,[[67442.0,0.03949949],[67439.0,0.14828],[67438.0,0.0806],[67437.0,0.50246274],[67436.0,0.100826]],[[67443.0,0.00347346],[67446.0,0.34074597],[67447.0,0.06631796],[67449.0,0.38494694],[67451.0,0.11052993]]]
["bitfinex","BTCUSD",1729555555273,[[67442.0,0.03949949],[67439.0,0.14828],[67438.0,0.0806],[67437.0,0.50246274],[67436.0,0.100826]],[[67443.0,0.00347346],[67446.0,0.34074597],[67449.0,0.38494694]]]
["bitfinex","BTCUSD",1729555555274,[[67442.0,0.03949949],[67440.0,0.10819274],[67439.0,0.14828],[67438.0,0.0806],[67437.0,0.39427]],[[67443.0,0.00347346],[67446.0,0.296534],[67449.0,0.296523],[67458.0,0.002],[67459.0,0.01]]]
["bitfinex","BTCUSD",1729555555489,[[67442.0,0.03949949],[67440.0,0.10819274],[67439.0,0.14828],[67438.0,0.0806],[67437.0,0.39427]],[[67443.0,0.00347346],[67444.0,0.04422462],[67446.0,0.36287094],[67448.0,0.08844925],[67449.0,0.40708456]]]
["bitfinex","BTCUSD",1729555555707,[[67442.0,0.01149949],[67436.0,0.000826],[67432.0,0.0811],[67431.0,0.296598],[67428.0,0.51864473]],[[67443.0,0.15174646],[67444.0,0.04422462],[67446.0,0.65940794],[67448.0,0.08844925],[67449.0,0.40708456]]]
["bitfinex","BTCUSD",1729555555955,[[67442.0,0.01149949],[67436.0,0.000826],[67435.0,0.14829],[67434.0,0.10819274],[67433.0,0.296586]],[[67443.0,0.15174646],[67444.0,0.04422462],[67446.0,0.65940794],[67449.0,0.40708456]]]
["bitfinex","BTCUSD",1729555555956,[[67442.0,0.01149949],[67436.0,0.000826],[67435.0,0.14829],[67434.0,0.10819274],[67433.0,0.296586]],[[67443.0,0.15174646],[67444.0,0.04422462],[67445.0,0.06633694],[67446.0,0.593071],[67447.0,0.09014925]]]
["bitfinex","BTCUSD",1729555556210,[[67442.0,0.021],[67436.0,0.149112],[67435.0,0.22203473],[67434.0,0.10819274],[67433.0,0.296586]],[[67443.0,0.19597108],[67445.0,0.06633694],[67446.0,0.593071],[67447.0,0.09014925],[67448.0,0.11056156]]]
["bitfinex","BTCUSD",1729555556425,[[67442.0,0.021],[67437.0,0.10819274],[67436.0,0.149112],[67435.0,0.22203473],[67433.0,0.296586]],[[67443.0,0.19597108],[67445.0,0.06633694],[67446.0,0.593071],[67447.0,0.09014925],[67448.0,0.11056156]]]
["bitfinex","BTCUSD",1729555556643,[[67442.0,0.01],[67437.0,0.10819274],[67436.0,0.149112],[67435.0,0.22203473],[67433.0,0.296586]],[[67443.0,0.19597108],[67445.0,0.06633694],[67446.0,0.593071],[67447.0,0.09014925],[67448.0,0.11056156]]]
["bitfinex","BTCUSD",1729555556644,[[67442.0,0.01],[67437.0,0.10819274],[67436.0,0.149112],[67435.0,0.22203473],[67433.0,0.296586]],[[67443.0,0.19597108],[67445.0,0.06633694],[67446.0,0.68152025],[67447.0,0.0017],[67448.0,0.11056156]]]
["bitfinex","BTCUSD",1729555556871,[[67442.0,0.02813893],[67437.0,0.25647874],[67436.0,0.000826],[67435.0,0.22203473],[67433.0,0.296586]],[[67443.0,0.19597108],[67445.0,0.06633694],[67446.0,0.68152025],[67447.0,0.0017],[67448.0,0.11056156]]]
["bitfinex","BTCUSD",1729555557092,[[67442.0,0.017],[67437.0,0.25647874],[67436.0,0.000826],[67435.0,0.22203473],[67433.0,0.296586]],[[67443.0,0.19597108],[67445.0,0.06633694],[67446.0,0.68152025],[67447.0,0.0017],[67448.0,0.11056156]]]
["bitfinex","BTCUSD",1729555557314,[[67442.0,0.01813893],[67437.0,0.25647874],[67436.0,0.000826],[67435.0,0.22203473],[67433.0,0.296586]],[[67443.0,0.19597108],[67445.0,0.06633694],[67446.0,0.68152025],[67447.0,0.0017],[67448.0,0.11056156]]]
["bitfinex","BTCUSD",1729555557739,[[67442.0,0.03013893],[67437.0,0.25647874],[67436.0,0.297403],[67435.0,0.22203473],[67433.0,0.296586]],[[67443.0,0.19597108],[67445.0,0.06633694],[67446.0,0.68152025],[67447.0,0.0017],[67448.0,0.11056156]]]
["bitfinex","BTCUSD",1729555557948,[[67442.0,0.01813893],[67437.0,0.10819274],[67436.0,0.297403],[67435.0,0.22203473],[67433.0,0.296586]],[[67443.0,0.19597108],[67445.0,0.06633694],[67446.0,0.68152025],[67447.0,0.0017],[67448.0,0.11056156]]]
["bitfinex","BTCUSD",1729555558161,[[67442.0,0.02413893],[67441.0,0.10819274],[67436.0,0.297403],[67433.0,0.296586],[67315.0,0.44118332]],[[67443.0,0.19597108],[67445.0,0.06633694],[67446.0,0.68152025],[67448.0,0.11056156]]]
["bitfinex","BTCUSD",1729555558162,[[67442.0,0.02413893],[67441.0,0.10819274],[67436.0,0.297403],[67433.0,0.296586],[67315.0,0.44118332]],[[67443.0,0.19597108],[67445.0,0.06633694],[67446.0,0.68152025],[67448.0,0.11056156],[67450.0,0.300117]]]
["bitfinex","BTCUSD",1729555558372,[[67442.0,0.02413893],[67441.0,0.10819274],[67437.0,0.148285],[67436.0,0.297403],[67433.0,0.296586]],[[67443.0,0.2180834],[67444.0,0.08844925],[67446.0,0.70363256],[67450.0,0.300117],[67452.0,0.13437388]]]
["bitfinex","BTCUSD",1729555558583,[[67442.0,0.02413893],[67441.0,0.10819274],[67437.0,0.148285],[67436.0,0.297403],[67433.0,0.296586]],[[67443.0,0.2180834],[67445.0,0.08844925],[67446.0,0.593071],[67447.0,0.11056156],[67450.0,0.300117]]]
["bitfinex","BTCUSD",1729555558792,[[67442.0,0.02413893],[67438.0,0.10819274],[67436.0,0.297403],[67433.0,0.296586],[67416.0,0.002]],[[67443.0,0.2180834],[67445.0,0.08844925],[67446.0,0.593071],[67447.0,0.11056156],[67450.0,0.300117]]]
["bitfinex","BTCUSD",1729555559012,[[67442.0,0.013],[67438.0,0.25647674],[67437.0,0.000826],[67436.0,0.297403],[67433.0,0.296586]],[[67443.0,0.2180834],[67445.0,0.08844925],[67446.0,0.593071],[67447.0,0.11056156],[67450.0,0.300117]]]
["bitfinex","BTCUSD",1729555559224,[[67442.0,0.02413893],[67438.0,0.25647674],[67437.0,0.000826],[67436.0,0.297403],[67433.0,0.296586]],[[67443.0,0.2180834],[67445.0,0.08844925],[67446.0,0.593071],[67447.0,0.11056156],[67450.0,0.300117]]]
["bitfinex","BTCUSD",1729555559425,[[67442.0,0.02413893],[67441.0,0.10819274],[67438.0,0.148284],[67437.0,0.000826],[67436.0,0.297403]],[[67443.0,0.2180834],[67445.0,0.08844925],[67446.0,0.593071],[67447.0,0.11056156],[67450.0,0.300117]]]
["bitfinex","BTCUSD",1729555561821,[[67442.0,0.02413893],[67441.0,0.10819274],[67437.0,0.000826],[67436.0,0.297403]],[[67443.0,0.2180834],[67445.0,0.08844925],[67446.0,0.593071],[67447.0,0.11056156],[67450.0,0.300117]]]
["bitfinex","BTCUSD",1729555561822,[[67442.0,0.02413893],[67441.0,0.10819274],[67439.0,0.148281],[67437.0,0.000826],[67436.0,0.297403]],[[67443.0,0.2180834],[67445.0,0.08844925],[67446.0,0.593071],[67447.0,0.11056156],[67450.0,0.300117]]]
["bitfinex","BTCUSD",1729555562538,[[67442.0,0.02413893],[67441.0,0.10819274],[67439.0,0.148281],[67437.0,0.000826],[67436.0,0.297403]],[[67443.0,0.15174646],[67444.0,0.06633694],[67445.0,0.08844925],[67446.0,0.593071],[67447.0,0.11056156]]]
["bitfinex","BTCUSD",1729555563547,[[67442.0,0.02413893],[67441.0,0.10819274],[67439.0,0.148281],[67437.0,0.000826],[67436.0,0.297403]],[[67443.0,0.15174646],[67444.0,0.06633694],[67446.0,0.68152025],[67447.0,0.11056156],[67456.0,0.002]]]
["bitfinex","BTCUSD",1729555564387,[[67442.0,0.02413893],[67439.0,0.148281],[67437.0,0.000826],[67436.0,0.297403],[67431.0,0.0944]],[[67443.0,0.15174646],[67444.0,0.06633694],[67446.0,0.68152025],[67447.0,0.11056156],[67456.0,0.002]]]
["bitfinex","BTCUSD",1729555564606,[[67442.0,0.013],[67439.0,0.10819274],[67438.0,0.148283],[67437.0,0.000826],[67436.0,0.297403]],[[67443.0,0.15174646],[67444.0,0.06633694],[67446.0,0.68152025],[67447.0,0.11056156],[67455.0,0.0156]]]
["bitfinex","BTCUSD",1729555564817,[[67442.0,0.02413893],[67439.0,0.10819274],[67438.0,0.148283],[67437.0,0.000826],[67436.0,0.297403]],[[67443.0,0.15174646],[67444.0,0.06633694],[67446.0,0.68152025],[67447.0,0.11056156],[67455.0,0.0156]]]
["bitfinex","BTCUSD",1729555565467,[[67442.0,0.02413893],[67439.0,0.10819274],[67438.0,0.148283],[67437.0,0.000826],[67436.0,0.297403]],[[67443.0,0.15174646],[67444.0,0.06633694],[67446.0,0.68152025],[67448.0,0.11056156],[67455.0,0.0156]]]
["bitfinex","BTCUSD",1729555566104,[[67442.0,0.02413893],[67439.0,0.25647374],[67437.0,0.000826],[67436.0,0.297403],[67378.0,0.16785891]],[[67443.0,0.15174646],[67444.0,0.06633694],[67446.0,0.68152025],[67448.0,0.11056156],[67455.0,0.0156]]]
["bitfinex","BTCUSD",1729555566310,[[67442.0,0.02413893],[67439.0,0.25647374],[67437.0,0.000826],[67436.0,0.297403],[67409.0,0.000826]],[[67443.0,0.1959389],[67444.0,0.06633694],[67446.0,0.68152025],[67448.0,0.11056156],[67455.0,0.0156]]]
["bitfinex","BTCUSD",1729555566518,[[67442.0,0.02413893],[67439.0,0.25647374],[67437.0,0.000826],[67436.0,0.297403],[67428.0,0.52364473]],[[67443.0,0.1959389],[67444.0,0.06633694],[67446.0,0.68152025],[67448.0,0.11056156],[67455.0,0.0156]]]
["bitfinex","BTCUSD",1729555566944,[[67442.0,0.02413893],[67439.0,0.25647374],[67437.0,0.000826],[67436.0,0.297403],[67428.0,0.52364473]],[[67443.0,0.1959389],[67444.0,0.06633694],[67446.0,0.68152025],[67448.0,0.11056156],[67455.0,0.0106]]]
["bitfinex","BTCUSD",1729555567155,[[67442.0,0.02413893],[67439.0,0.25647374],[67437.0,0.000826],[67436.0,0.297403],[67428.0,0.51864473]],[[67443.0,0.1959389],[67444.0,0.06633694],[67446.0,0.68152025],[67448.0,0.11056156],[67454.0,0.005]]]
["bitfinex","BTCUSD",1729555567356,[[67442.0,0.02413893],[67439.0,0.25647374],[67437.0,0.000826],[67436.0,0.297403],[67428.0,0.52364473]],[[67443.0,0.1959389],[67444.0,0.06633694],[67446.0,0.68152025],[67448.0,0.11056156],[67454.0,0.005]]]
["bitfinex","BTCUSD",1729555567565,[[67442.0,0.02413893],[67439.0,0.25647374],[67437.0,0.000826],[67436.0,0.297403],[67428.0,0.52364473]],[[67443.0,0.1959389],[67444.0,0.06633694],[67446.0,0.68152025],[67448.0,0.11056156],[67454.0,0.1376545]]]
["bitfinex","BTCUSD",1729555567787,[[67442.0,0.02413893],[67437.0,0.000826],[67436.0,0.000826],[67431.0,0.0944],[67428.0,0.51864473]],[[67443.0,0.1959389],[67444.0,0.06633694],[67446.0,0.68152025],[67448.0,0.11056156],[67449.0,0.002]]]
["bitfinex","BTCUSD",1729555568007,[[67442.0,0.02413893],[67437.0,0.000826],[67436.0,0.000826],[67431.0,0.0944],[67428.0,0.51864473]],[[67443.0,0.1959389],[67444.0,0.06633694],[67446.0,0.68152025],[67449.0,0.002]]]
["bitfinex","BTCUSD",1729555568008,[[67442.0,0.013],[67437.0,0.000826],[67436.0,0.000826],[67431.0,0.0944],[67428.0,0.62683747]],[[67443.0,0.26255961],[67444.0,0.08844925],[67445.0,0.10819274],[67446.0,0.70363256],[67449.0,0.007]]]
["bitfinex","BTCUSD",1729555568217,[[67442.0,0.013],[67437.0,0.000826],[67436.0,0.000826],[67431.0,0.0944],[67428.0,0.47853147]],[[67443.0,0.52243778],[67445.0,0.10819274],[67446.0,0.596671],[67448.0,0.1346545],[67449.0,0.005]]]
["bitfinex","BTCUSD",1729555568427,[[67437.0,0.000826],[67436.0,0.000826],[67431.0,0.20259274],[67430.0,0.148301],[67428.0,0.22203473]],[[67443.0,0.52243778],[67446.0,0.596671],[67448.0,0.1346545],[67449.0,0.005]]]
["bitfinex","BTCUSD",1729555568428,[[67437.0,0.000826],[67436.0,0.000826],[67431.0,0.20259274],[67430.0,0.148301],[67428.0,0.22203473]],[[67438.0,0.148284],[67439.0,0.296565],[67440.0,0.296559],[67443.0,0.67071478],[67446.0,0.1362545]]]
["bitfinex","BTCUSD",1729555568649,[[67437.0,0.000826],[67436.0,0.000826],[67431.0,0.20259274],[67428.0,0.22203473]],[[67438.0,0.148284],[67439.0,0.296565],[67440.0,0.296559],[67443.0,0.67071478],[67446.0,0.1362545]]]
["bitfinex","BTCUSD",1729555568650,[[67437.0,0.000826],[67436.0,0.000826],[67434.0,0.10819274],[67431.0,0.0944],[67429.0,0.296604]],[[67439.0,0.08835098],[67440.0,0.11043872],[67441.0,0.296558],[67443.0,0.50760723],[67446.0,0.1362545]]]
["bitfinex","BTCUSD",1729555568861,[[67437.0,0.10901874],[67436.0,0.000826],[67431.0,0.49918874],[67429.0,0.296604],[67425.0,0.397448]],[[67438.0,0.19246075],[67439.0,0.06626409],[67441.0,0.38490898],[67443.0,0.61804595],[67448.0,0.1326545]]]
["bitfinex","BTCUSD",1729555569070,[[67436.0,0.000826],[67433.0,0.148294],[67431.0,0.49918874],[67429.0,0.296604],[67425.0,0.397448]],[[67437.0,0.148286],[67438.0,0.04417675],[67439.0,0.06626409],[67441.0,0.38490898],[67443.0,0.61804595]]]
["bitfinex","BTCUSD",1729555569307,[[67436.0,0.10901874],[67431.0,0.49918874],[67429.0,0.296604],[67425.0,0.397448],[67407.0,0.22203473]],[[67438.0,0.04417675],[67439.0,0.06626409],[67441.0,0.38490898],[67443.0,0.61804595],[67448.0,0.1326545]]]
["bitfinex","BTCUSD",1729555569516,[[67436.0,0.12019982],[67435.0,0.148289],[67434.0,0.296585],[67431.0,0.49918874],[67429.0,0.296604]],[[67438.0,0.04417675],[67439.0,0.148283],[67440.0,0.06626409],[67441.0,0.38490898],[67443.0,0.45493839]]]
["bitfinex","BTCUSD",1729555569743,[[67436.0,0.12019982],[67433.0,0.148294],[67431.0,0.49918874],[67429.0,0.296604],[67425.0,0.397448]],[[67439.0,0.148283],[67441.0,0.38490898],[67443.0,0.45493839]]]
["bitfinex","BTCUSD",1729555569744,[[67436.0,0.12019982],[67433.0,0.148294],[67431.0,0.49918874],[67429.0,0.296604],[67425.0,0.397448]],[[67437.0,0.148286],[67439.0,0.04417675],[67441.0,0.36282209],[67442.0,0.08835098],[67443.0,0.34449967]]]
["bitfinex","BTCUSD",1729555569951,[[67436.0,0.12019982],[67433.0,0.296586],[67431.0,0.49918874],[67429.0,0.296604],[67425.0,0.100826]],[[67439.0,0.19245975],[67441.0,0.36282209],[67443.0,0.43285065],[67451.0,0.005],[67455.0,0.10819274]]]
["bitfinex","BTCUSD",1729555570162,[[67437.0,0.23895915],[67436.0,0.12019982],[67431.0,0.10819274],[67429.0,0.296604],[67428.0,0.22697202]],[[67440.0,0.04417675],[67441.0,0.06626409],[67443.0,0.09182444],[67445.0,0.11043872],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555570367,[[67437.0,0.23895915],[67436.0,0.12019982],[67431.0,0.10819274],[67429.0,0.296604],[67428.0,0.22697202]],[[67440.0,0.04417675],[67443.0,0.09182444],[67445.0,0.11043872],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555570368,[[67439.0,0.25647474],[67438.0,0.0811],[67437.0,0.24895915],[67436.0,0.000826],[67431.0,0.10819274]],[[67440.0,0.04417675],[67442.0,0.06626409],[67443.0,0.24009844],[67445.0,0.11043872],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729555570596,[[67439.0,0.25647474],[67438.0,0.38889994],[67437.0,0.23895915],[67436.0,0.012826],[67432.0,0.296593]],[[67440.0,0.04417675],[67442.0,0.06626409],[67443.0,0.00347346],[67444.0,0.08835098],[67445.0,0.25870772]]]
["bitfinex","BTCUSD",1729555570798,[[67440.0,0.148279],[67439.0,0.55371489],[67438.0,0.377668],[67437.0,0.09],[67436.0,0.012826]],[[67441.0,0.04417675],[67443.0,0.06973755],[67444.0,0.148271],[67445.0,0.08835098],[67446.0,0.11043872]]]
["bitfinex","BTCUSD",1729555570998,[[67440.0,0.148279],[67439.0,0.56494683],[67438.0,0.377668],[67437.0,0.090826],[67436.0,0.023826]],[[67441.0,0.04417675],[67443.0,0.06973755],[67444.0,0.148271],[67445.0,0.08835098],[67447.0,0.40696972]]]
["bitfinex","BTCUSD",1729555571223,[[67440.0,0.148279],[67439.0,0.25715189],[67438.0,0.377668],[67437.0,0.090826],[67436.0,0.012826]],[[67442.0,0.04417675],[67443.0,0.06973755],[67444.0,0.148271],[67445.0,0.08835098],[67447.0,0.40696972]]]
["bitfinex","BTCUSD",1729555571435,[[67441.0,0.10819274],[67440.0,0.15951094],[67439.0,0.14895915],[67438.0,0.377668],[67437.0,0.090826]],[[67442.0,0.04417675],[67443.0,0.06973755],[67444.0,0.148271],[67445.0,0.08835098],[67447.0,0.40696972]]]
["bitfinex","BTCUSD",1729555571650,[[67441.0,0.10819274],[67440.0,0.15951094],[67439.0,0.15695915],[67438.0,0.377668],[67437.0,0.090826]],[[67442.0,0.04417675],[67443.0,0.00347346],[67444.0,0.21453509],[67445.0,0.08835098],[67447.0,0.40696972]]]
["bitfinex","BTCUSD",1729555571870,[[67441.0,0.10819274],[67440.0,0.148279],[67439.0,0.14895915],[67438.0,0.377668],[67437.0,0.090826]],[[67442.0,0.04417675],[67443.0,0.00347346],[67444.0,0.21453509],[67445.0,0.08835098],[67447.0,0.40696972]]]
["bitfinex","BTCUSD",1729555572083,[[67441.0,0.11942468],[67440.0,0.148279],[67439.0,0.14895915],[67438.0,0.377668],[67437.0,0.098826]],[[67442.0,0.04417675],[67443.0,0.00347346],[67444.0,0.06626409],[67445.0,0.08835098],[67447.0,0.40696972]]]
["bitfinex","BTCUSD",1729555572292,[[67441.0,0.11942468],[67440.0,0.148279],[67439.0,0.14895915],[67438.0,0.377668],[67437.0,0.098826]],[[67442.0,0.04417675],[67443.0,0.15174646],[67444.0,0.06626409],[67445.0,0.08835098],[67447.0,0.40696972]]]
["bitfinex","BTCUSD",1729555572499,[[67441.0,0.11942468],[67440.0,0.148279],[67439.0,0.14895915],[67438.0,0.377668],[67437.0,0.098826]],[[67442.0,0.04417675],[67443.0,0.15174646],[67444.0,0.06626409],[67446.0,0.08835098],[67447.0,0.40696972]]]
["bitfinex","BTCUSD",1729555572729,[[67441.0,0.11942468],[67440.0,0.148279],[67439.0,0.14895915],[67438.0,0.377668],[67437.0,0.090826]],[[67442.0,0.04417675],[67443.0,0.15174646],[67444.0,0.06626409],[67445.0,0.08835098],[67447.0,0.40696972]]]
["bitfinex","BTCUSD",1729555572938,[[67441.0,0.11942468],[67439.0,0.14895915],[67438.0,0.377668],[67437.0,0.090826]],[[67442.0,0.04417675],[67443.0,0.15174646],[67444.0,0.06626409],[67445.0,0.08835098],[67447.0,0.40696972]]]
["bitfinex","BTCUSD",1729555572939,[[67441.0,0.01723194],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.19901874],[67435.0,0.296581]],[[67442.0,0.26920255],[67443.0,0.00347346],[67444.0,0.36280809],[67445.0,0.38489298],[67447.0,0.40696972]]]
["bitfinex","BTCUSD",1729555573166,[[67441.0,0.01723194],[67440.0,0.007],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.19901874]],[[67442.0,0.19345175],[67443.0,0.00347346],[67444.0,0.36280809],[67445.0,0.38489298],[67447.0,0.40696972]]]
["bitfinex","BTCUSD",1729555573375,[[67441.0,0.01723194],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.19901874],[67431.0,0.10819274]],[[67442.0,0.19345175],[67443.0,0.00347346],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555573804,[[67441.0,0.02323194],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.19901874],[67431.0,0.10819274]],[[67442.0,0.19345175],[67443.0,0.00347346],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555574222,[[67441.0,0.02323194],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.34730474],[67436.0,0.000826]],[[67442.0,0.19345175],[67443.0,0.00347346],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555574628,[[67441.0,0.02323194],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.34730474],[67436.0,0.000826]],[[67442.0,0.19344422],[67443.0,0.06973755],[67444.0,0.296544],[67445.0,0.38489298],[67452.0,0.1326545]]]
["bitfinex","BTCUSD",1729555575048,[[67441.0,0.02323194],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.34730474],[67436.0,0.000826]],[[67442.0,0.19344422],[67443.0,0.00347346],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555575886,[[67441.0,0.02323194],[67440.0,0.10819274],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.239112]],[[67442.0,0.19344422],[67443.0,0.00347346],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555576297,[[67441.0,0.02323194],[67440.0,0.10819274],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.239112]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555576922,[[67441.0,0.02323194],[67440.0,0.10819274],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.090826]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555577141,[[67441.0,0.02323194],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.19901874],[67435.0,0.148288]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555577354,[[67441.0,0.02323194],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.19901874],[67425.0,0.397448]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555577579,[[67441.0,0.02323194],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.19901874],[67434.0,0.148291]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555577781,[[67441.0,0.02323194],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.19901874],[67435.0,0.14829]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555577978,[[67441.0,0.02323194],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.19901874],[67435.0,0.14829]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.296544],[67445.0,0.36280609],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555578448,[[67441.0,0.02323194],[67440.0,0.10819274],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.090826]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555578659,[[67441.0,0.02323194],[67440.0,0.10819274],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.239112]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555578888,[[67441.0,0.02323194],[67440.0,0.10819274],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.239112]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.296544],[67445.0,0.36280609],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555579104,[[67441.0,0.02323194],[67440.0,0.10819274],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.239112]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.296544],[67445.0,0.36280609],[67447.0,0.08835098]]]
["bitfinex","BTCUSD",1729555579324,[[67441.0,0.02323194],[67440.0,0.10819274],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.239112]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.296544],[67445.0,0.36280609],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555579572,[[67441.0,0.02323194],[67440.0,0.10819274],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.239112]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555579783,[[67441.0,0.02323194],[67440.0,0.10819274],[67439.0,0.14895915],[67438.0,0.0811],[67437.0,0.090826]],[[67442.0,0.149275],[67443.0,0.04764268],[67444.0,0.36280809],[67445.0,0.296542],[67446.0,0.08835098]]]
["bitfinex","BTCUSD",1729555580017,[[67441.0,0.45288383],[67440.0,0.10819274],[67438.0,0.593128],[67437.0,0.000826],[67436.0,0.2974]],[[67442.0,0.001],[67443.0,0.04764268],[67444.0,0.06626409],[67446.0,0.08835098],[67454.0,0.4291555]]]
["bitfinex","BTCUSD",1729555580232,[[67441.0,0.60116083],[67440.0,0.10819274],[67438.0,0.593128],[67437.0,0.00576329],[67436.0,0.2974]],[[67442.0,0.001],[67443.0,0.00347346],[67448.0,0.04416922],[67450.0,0.06626409],[67451.0,0.08835098]]]
["bitfinex","BTCUSD",1729555580462,[[67441.0,0.60116083],[67440.0,0.10819274],[67438.0,0.593128],[67437.0,0.00576329],[67436.0,0.2974]],[[67442.0,0.001],[67443.0,0.00347346],[67450.0,0.06626409]]]
["bitfinex","BTCUSD",1729555580463,[[67441.0,0.60116083],[67440.0,0.10819274],[67438.0,0.593128],[67437.0,0.00576329],[67436.0,0.2974]],[[67442.0,0.001],[67443.0,0.00347346],[67450.0,0.04416922],[67452.0,0.06626409],[67453.0,0.08835098]]]
["bitfinex","BTCUSD",1729555580676,[[67441.0,0.60116083],[67440.0,0.10819274],[67438.0,0.593128],[67437.0,0.00576329],[67436.0,0.2974]],[[67442.0,0.001],[67443.0,0.00347346],[67452.0,0.06626409],[67453.0,0.08835098]]]
["bitfinex","BTCUSD",1729555580677,[[67441.0,0.60116083],[67440.0,0.10819274],[67438.0,0.593128],[67437.0,0.00576329],[67436.0,0.2974]],[[67442.0,0.001],[67443.0,0.00347346],[67452.0,0.34067622],[67453.0,0.06626409],[67455.0,0.38484598]]]
["bitfinex","BTCUSD",1729555580907,[[67441.0,0.60116083],[67440.0,0.10819274],[67438.0,0.593128],[67437.0,0.00576329],[67436.0,0.2974]],[[67442.0,0.001],[67443.0,0.00347346],[67450.0,0.29652],[67452.0,0.04416922],[67453.0,0.06626409]]]
["bitfinex","BTCUSD",1729555581145,[[67441.0,0.34469109],[67440.0,0.25647174],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.2974]],[[67442.0,0.001],[67443.0,0.00347346],[67444.0,0.148271],[67450.0,0.29652],[67452.0,0.04416922]]]
["bitfinex","BTCUSD",1729555581343,[[67441.0,0.49296809],[67440.0,0.10819274],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.2974]],[[67442.0,0.001],[67443.0,0.00347346],[67445.0,0.148269],[67446.0,0.296537],[67450.0,0.29652]]]
["bitfinex","BTCUSD",1729555581561,[[67441.0,0.48696809],[67440.0,0.10819274],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.2974]],[[67443.0,0.00347346],[67445.0,0.148269],[67446.0,0.296537],[67450.0,0.29652],[67451.0,0.04416922]]]
["bitfinex","BTCUSD",1729555581791,[[67442.0,0.14895915],[67441.0,0.33800894],[67440.0,0.10819274],[67438.0,0.296564],[67437.0,0.000826]],[[67443.0,0.00347346],[67445.0,0.148269],[67446.0,0.296537],[67450.0,0.29652],[67451.0,0.04416922]]]
["bitfinex","BTCUSD",1729555582030,[[67442.0,0.14895915],[67441.0,0.34500894],[67440.0,0.10819274],[67438.0,0.296564],[67437.0,0.000826]],[[67443.0,0.00347346],[67445.0,0.148269],[67446.0,0.296537],[67450.0,0.29652],[67451.0,0.04416922]]]
["bitfinex","BTCUSD",1729555582234,[[67442.0,0.30845614],[67441.0,0.1855],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67450.0,0.59304],[67452.0,0.04416922],[67454.0,0.36276409],[67462.0,0.002]]]
["bitfinex","BTCUSD",1729555582446,[[67442.0,0.30845614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67447.0,0.148265],[67450.0,0.59304],[67452.0,0.04416922],[67453.0,0.06626409]]]
["bitfinex","BTCUSD",1729555582657,[[67442.0,0.30845614],[67441.0,0.1785],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67447.0,0.148265],[67450.0,0.59304],[67452.0,0.04416922],[67453.0,0.06626409]]]
["bitfinex","BTCUSD",1729555582884,[[67442.0,0.30845614],[67441.0,0.1845],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67447.0,0.148265],[67450.0,0.59304],[67457.0,0.005],[67463.0,0.767662]]]
["bitfinex","BTCUSD",1729555583046,[[67442.0,0.30845614],[67441.0,0.1785],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67447.0,0.148265],[67450.0,0.59304],[67458.0,0.005],[67463.0,0.767662]]]
["bitfinex","BTCUSD",1729555583263,[[67442.0,0.31345614],[67441.0,0.1785],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67447.0,0.148265],[67450.0,0.59304],[67458.0,0.005],[67463.0,0.767662]]]
["bitfinex","BTCUSD",1729555583471,[[67442.0,0.31345614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67447.0,0.148265],[67450.0,0.59304],[67452.0,0.0441673],[67453.0,0.06625096]]]
["bitfinex","BTCUSD",1729555583669,[[67442.0,0.31345614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67448.0,0.148263],[67450.0,0.29652],[67452.0,0.0441673],[67453.0,0.06625096]]]
["bitfinex","BTCUSD",1729555583864,[[67442.0,0.31345614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67450.0,0.29652],[67452.0,0.0441673],[67453.0,0.06625096],[67457.0,0.11541827]]]
["bitfinex","BTCUSD",1729555584042,[[67442.0,0.31345614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67447.0,0.148264],[67450.0,0.29652],[67451.0,0.296512],[67452.0,0.0441673]]]
["bitfinex","BTCUSD",1729555584857,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67450.0,0.29652],[67451.0,0.296512],[67452.0,0.0441673],[67523.0,0.0745898]]]
["bitfinex","BTCUSD",1729555585064,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67448.0,0.148264],[67450.0,0.29652],[67451.0,0.296512],[67452.0,0.0441673]]]
["bitfinex","BTCUSD",1729555586400,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67448.0,0.148264],[67450.0,0.29652],[67451.0,0.296512],[67457.0,0.005]]]
["bitfinex","BTCUSD",1729555586827,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67448.0,0.148264],[67450.0,0.29652],[67451.0,0.296512],[67458.0,0.005]]]
["bitfinex","BTCUSD",1729555587055,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67448.0,0.148264],[67450.0,0.29652],[67451.0,0.296512],[67457.0,0.005]]]
["bitfinex","BTCUSD",1729555589009,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67448.0,0.296527],[67450.0,0.29652],[67457.0,0.005],[67462.0,0.002]]]
["bitfinex","BTCUSD",1729555589565,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67448.0,0.296527],[67450.0,0.29652],[67457.0,0.005],[67460.0,0.0056]]]
["bitfinex","BTCUSD",1729555589768,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67448.0,0.296527],[67450.0,0.29652],[67457.0,0.005],[67460.0,0.0036]]]
["bitfinex","BTCUSD",1729555589929,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67448.0,0.148263],[67450.0,0.29652],[67456.0,0.29649],[67457.0,0.005]]]
["bitfinex","BTCUSD",1729555590692,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67448.0,0.148263],[67450.0,0.29652],[67452.0,0.296511],[67456.0,0.29649]]]
["bitfinex","BTCUSD",1729555590921,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329]],[[67443.0,0.00347346],[67447.0,0.148265],[67450.0,0.29652],[67452.0,0.296511],[67456.0,0.29649]]]
["bitfinex","BTCUSD",1729555591123,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.06512329]],[[67443.0,0.00347346],[67447.0,0.148265],[67450.0,0.29652],[67452.0,0.296511],[67456.0,0.29649]]]
["bitfinex","BTCUSD",1729555591330,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.06512329]],[[67443.0,0.00347346],[67448.0,0.19243401],[67450.0,0.36277802],[67451.0,0.08834403],[67452.0,0.296511]]]
["bitfinex","BTCUSD",1729555591734,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.06512329]],[[67443.0,0.00347346],[67448.0,0.04417201],[67450.0,0.36277802],[67451.0,0.08834403],[67452.0,0.296511]]]
["bitfinex","BTCUSD",1729555592238,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.06512329]],[[67443.0,0.00347346],[67446.0,0.148267],[67447.0,0.296529],[67448.0,0.04417201],[67450.0,0.36277802]]]
["bitfinex","BTCUSD",1729555592450,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.06512329]],[[67443.0,0.00347346],[67446.0,0.148267],[67448.0,0.04417201],[67450.0,0.36277802],[67586.0,2.4]]]
["bitfinex","BTCUSD",1729555592680,[[67442.0,0.31945614],[67441.0,0.1725],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.06512329]],[[67443.0,0.00347346],[67446.0,0.148267],[67448.0,0.04417201],[67450.0,0.36277802],[67456.0,0.296493]]]
["bitfinex","BTCUSD",1729555592936,[[67442.0,0.02222199],[67441.0,0.1725],[67437.0,0.060186],[67431.0,0.296596],[67428.0,0.00493729]],[[67443.0,0.15174646],[67445.0,0.296542],[67450.0,0.29652],[67452.0,0.10819274],[67454.0,0.005]]]
["bitfinex","BTCUSD",1729555593148,[[67442.0,0.02222199],[67437.0,0.060186],[67431.0,0.296596]],[[67443.0,0.15174646],[67445.0,0.296542],[67450.0,0.29652],[67452.0,0.10819274],[67454.0,0.005]]]
["bitfinex","BTCUSD",1729555593149,[[67442.0,0.02222199],[67437.0,0.077926],[67436.0,0.096926],[67435.0,0.148289],[67434.0,0.10819274]],[[67443.0,0.15174646],[67445.0,0.296542],[67450.0,0.29652],[67452.0,0.10819274],[67454.0,0.005]]]
["bitfinex","BTCUSD",1729555593376,[[67442.0,0.02222199],[67437.0,0.077926],[67436.0,0.096926],[67434.0,0.25648474],[67429.0,0.57800973]],[[67443.0,0.15174646],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67452.0,0.10819274]]]
["bitfinex","BTCUSD",1729555593694,[[67442.0,0.02222199],[67437.0,0.077926],[67436.0,0.096926],[67435.0,0.14829],[67434.0,0.10819274]],[[67443.0,0.15174646],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67452.0,0.10819274]]]
["bitfinex","BTCUSD",1729555593899,[[67442.0,0.02222199],[67437.0,0.18611874],[67436.0,0.46724873],[67431.0,0.40478874],[67425.0,0.100826]],[[67443.0,0.15174646],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67455.0,0.10819274]]]
["bitfinex","BTCUSD",1729555594123,[[67442.0,0.02222199],[67440.0,0.10819274],[67438.0,0.148282],[67437.0,0.077926],[67436.0,0.61553673]],[[67443.0,0.15174646],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67458.0,0.40467574]]]
["bitfinex","BTCUSD",1729555594352,[[67442.0,0.02222199],[67440.0,0.10819274],[67439.0,0.14828],[67437.0,0.077926],[67436.0,0.61553673]],[[67443.0,0.15174646],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67458.0,0.40467574]]]
["bitfinex","BTCUSD",1729555594559,[[67442.0,0.02222199],[67440.0,0.10819274],[67437.0,0.226211],[67436.0,0.61553673],[67378.0,0.0933]],[[67443.0,0.15174646],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67458.0,0.40467574]]]
["bitfinex","BTCUSD",1729555594757,[[67442.0,0.02222199],[67440.0,0.10819274],[67437.0,0.226211],[67436.0,0.61553673],[67378.0,0.0933]],[[67443.0,0.15174646],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67458.0,0.296483]]]
["bitfinex","BTCUSD",1729555594986,[[67442.0,0.02222199],[67440.0,0.10819274],[67437.0,0.077926],[67436.0,0.61553673],[67378.0,0.0933]],[[67443.0,0.15174646],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67458.0,0.296483]]]
["bitfinex","BTCUSD",1729555595412,[[67442.0,0.02222199],[67440.0,0.10819274],[67437.0,0.077926],[67436.0,0.61553673],[67379.0,0.31367692]],[[67443.0,0.00347346],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67458.0,0.296483]]]
["bitfinex","BTCUSD",1729555595609,[[67442.0,0.02222199],[67440.0,0.10819274],[67439.0,0.148281],[67437.0,0.077926],[67436.0,0.61553673]],[[67443.0,0.15174646],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67458.0,0.296483]]]
["bitfinex","BTCUSD",1729555595806,[[67442.0,0.02222199],[67440.0,0.10819274],[67437.0,0.226211],[67436.0,0.393502],[67435.0,0.296581]],[[67443.0,0.15174646],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67458.0,0.296483]]]
["bitfinex","BTCUSD",1729555596062,[[67442.0,0.02222199],[67440.0,0.10819274],[67437.0,0.077926],[67436.0,0.393502],[67435.0,0.296581]],[[67443.0,0.15174646],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67458.0,0.296483]]]
["bitfinex","BTCUSD",1729555596320,[[67442.0,0.02222199],[67440.0,0.10819274],[67438.0,0.148282],[67437.0,0.077926],[67436.0,0.393502]],[[67443.0,0.15174646],[67445.0,0.296542],[67447.0,0.296533],[67450.0,0.29652],[67458.0,0.296483]]]
["bitfinex","BTCUSD",1729555596539,[[67442.0,0.02222199],[67440.0,0.10819274],[67438.0,0.148282],[67437.0,0.077926],[67436.0,0.393502]],[[67443.0,0.21800311],[67445.0,0.3848842],[67447.0,0.40696075],[67450.0,0.29652],[67452.0,0.1325133]]]
["bitfinex","BTCUSD",1729555596776,[[67442.0,0.02222199],[67440.0,0.10819274],[67438.0,0.148282],[67437.0,0.077926],[67436.0,0.393502]],[[67443.0,0.15174646],[67444.0,0.06625665],[67445.0,0.3848842],[67447.0,0.40696075],[67450.0,0.29652]]]
["bitfinex","BTCUSD",1729555596989,[[67442.0,0.02222199],[67441.0,0.148277],[67440.0,0.10819274],[67437.0,0.077926],[67436.0,0.393502]],[[67443.0,0.00347346],[67444.0,0.06625665],[67445.0,0.2366122],[67447.0,0.40696075],[67450.0,0.29652]]]
["bitfinex","BTCUSD",1729555597209,[[67442.0,0.02222199],[67440.0,0.25647174],[67439.0,0.296563],[67437.0,0.077926],[67436.0,0.393502]],[[67443.0,0.00347346],[67444.0,0.21452765],[67445.0,0.0883422],[67447.0,0.40696075],[67450.0,0.29652]]]
["bitfinex","BTCUSD",1729555597445,[[67442.0,0.02222199],[67440.0,0.25647174],[67439.0,0.296563],[67437.0,0.077926],[67436.0,0.393502]],[[67443.0,0.00347346],[67444.0,0.2366132],[67446.0,0.11042775],[67447.0,0.296533],[67450.0,0.29652]]]
["bitfinex","BTCUSD",1729555597666,[[67442.0,0.02222199],[67440.0,0.10819274],[67438.0,0.148282],[67437.0,0.077926],[67436.0,0.393502]],[[67443.0,0.21803184],[67444.0,0.0883422],[67446.0,0.11042775],[67447.0,0.296533],[67448.0,0.296528]]]
["bitfinex","BTCUSD",1729555597871,[[67442.0,0.02222199],[67440.0,0.25647074],[67438.0,0.296564],[67437.0,0.077926],[67436.0,0.393502]],[[67443.0,0.00347346],[67444.0,0.0883422],[67445.0,0.14827],[67446.0,0.11042775],[67447.0,0.296533]]]
["bitfinex","BTCUSD",1729555598077,[[67442.0,0.02222199],[67440.0,0.25647074],[67438.0,0.296564],[67437.0,0.077926],[67436.0,0.393502]],[[67443.0,0.00347346],[67444.0,0.2366142],[67446.0,0.11042775],[67447.0,0.296533],[67474.0,0.62249095]]]
["bitfinex","BTCUSD",1729555598285,[[67442.0,0.60704888],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67447.0,0.296533]]]
["bitfinex","BTCUSD",1729555598286,[[67442.0,0.60704888],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.06975944],[67445.0,0.0883422],[67447.0,0.11042775],[67449.0,0.14826],[67451.0,0.296512]]]
["bitfinex","BTCUSD",1729555598496,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67446.0,0.06628598],[67447.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555598737,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67445.0,0.04419955],[67446.0,0.06628598],[67448.0,0.2366042],[67450.0,0.11042775]]]
["bitfinex","BTCUSD",1729555598944,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67445.0,0.04419955],[67448.0,0.2366042],[67450.0,0.11042775]]]
["bitfinex","BTCUSD",1729555598945,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67445.0,0.04419955],[67447.0,0.06628598],[67448.0,0.2366042],[67450.0,0.11042775]]]
["bitfinex","BTCUSD",1729555599368,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67446.0,0.06628598],[67448.0,0.2366042],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555599551,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67446.0,0.06628598],[67447.0,0.0883422],[67448.0,0.148262]]]
["bitfinex","BTCUSD",1729555599791,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67446.0,0.06628598],[67448.0,0.148262]]]
["bitfinex","BTCUSD",1729555599792,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67446.0,0.06628598],[67448.0,0.0883422],[67449.0,0.25868775]]]
["bitfinex","BTCUSD",1729555600227,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67446.0,0.06628598],[67447.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555600435,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.04767301],[67445.0,0.06628598],[67446.0,0.0883422],[67448.0,0.11042775],[67454.0,0.4290133]]]
["bitfinex","BTCUSD",1729555600680,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67445.0,0.06628598],[67447.0,0.0883422],[67448.0,0.148262]]]
["bitfinex","BTCUSD",1729555600898,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67446.0,0.06628598],[67447.0,0.0883422],[67463.0,0.012]]]
["bitfinex","BTCUSD",1729555601119,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67446.0,0.06628598],[67447.0,0.0883422],[67462.0,0.005]]]
["bitfinex","BTCUSD",1729555601328,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67446.0,0.06628598],[67447.0,0.0883422],[67448.0,0.148262]]]
["bitfinex","BTCUSD",1729555601884,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67445.0,0.06628598],[67447.0,0.0883422],[67448.0,0.148262]]]
["bitfinex","BTCUSD",1729555602309,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.04767301],[67445.0,0.06628598],[67447.0,0.2366072],[67451.0,0.593024],[67454.0,0.1325133]]]
["bitfinex","BTCUSD",1729555602510,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.04767301],[67445.0,0.06628598],[67447.0,0.2366072],[67448.0,0.11042775],[67451.0,0.296512]]]
["bitfinex","BTCUSD",1729555603411,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.04767301],[67445.0,0.06628598],[67447.0,0.2366072],[67451.0,0.296512]]]
["bitfinex","BTCUSD",1729555603412,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67445.0,0.06628598],[67447.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555603644,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67445.0,0.06628598],[67447.0,0.0883422],[67449.0,0.25868775]]]
["bitfinex","BTCUSD",1729555603858,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67446.0,0.06628598],[67447.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555604076,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67446.0,0.06628598],[67447.0,0.0883422],[67448.0,0.148262]]]
["bitfinex","BTCUSD",1729555604295,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.04767301],[67445.0,0.06628598],[67447.0,0.2366062],[67448.0,0.11042775],[67454.0,0.1325133]]]
["bitfinex","BTCUSD",1729555604550,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.04767301],[67445.0,0.06628598],[67446.0,0.0883422],[67447.0,0.148264],[67448.0,0.11042775]]]
["bitfinex","BTCUSD",1729555604871,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67445.0,0.06628598],[67447.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555605078,[[67442.0,0.60704888],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555605079,[[67442.0,0.60704888],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67444.0,0.04419955],[67446.0,0.06628598],[67448.0,0.0883422],[67449.0,0.25868875]]]
["bitfinex","BTCUSD",1729555605305,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67445.0,0.04419955],[67447.0,0.06628598],[67448.0,0.0883422],[67449.0,0.148261]]]
["bitfinex","BTCUSD",1729555605519,[[67442.0,0.60704888],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.000826],[67436.0,0.297402]],[[67443.0,0.00347346],[67445.0,0.04419955],[67447.0,0.06628598],[67448.0,0.0883422],[67449.0,0.148261]]]
["bitfinex","BTCUSD",1729555605968,[[67442.0,0.60704888],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329],[67436.0,0.297402]],[[67443.0,0.00347346],[67445.0,0.04419955],[67447.0,0.06628598],[67449.0,0.0883422],[67451.0,0.148256]]]
["bitfinex","BTCUSD",1729555606217,[[67442.0,0.60704888],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329],[67436.0,0.297402]],[[67443.0,0.00347346],[67445.0,0.04419955],[67447.0,0.06628598],[67449.0,0.0883422],[67452.0,0.148254]]]
["bitfinex","BTCUSD",1729555606450,[[67442.0,0.60704888],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329],[67436.0,0.297402]],[[67443.0,0.00347346],[67446.0,0.04419955],[67447.0,0.06628598],[67449.0,0.0883422],[67451.0,0.11042775]]]
["bitfinex","BTCUSD",1729555606873,[[67442.0,0.60704888],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329],[67436.0,0.297402]],[[67443.0,0.00347346],[67446.0,0.04419955],[67447.0,0.06628598],[67449.0,0.0883422],[67450.0,0.148258]]]
["bitfinex","BTCUSD",1729555607769,[[67442.0,0.49885614],[67440.0,0.40474874],[67438.0,0.296564],[67437.0,0.00576329],[67436.0,0.297402]],[[67443.0,0.00347346],[67446.0,0.04419955],[67447.0,0.06628598],[67449.0,0.0883422],[67451.0,0.40694275]]]
["bitfinex","BTCUSD",1729555608025,[[67442.0,0.35058114],[67440.0,0.148279],[67437.0,0.000826],[67436.0,0.297402],[67431.0,0.301596]],[[67443.0,0.00347346],[67446.0,0.04419955],[67447.0,0.06628598],[67449.0,0.0883422],[67451.0,0.40694275]]]
["bitfinex","BTCUSD",1729555608026,[[67442.0,0.35058114],[67440.0,0.148279],[67437.0,0.000826],[67436.0,0.297402],[67431.0,0.301596]],[[67443.0,0.01486936],[67445.0,0.296538],[67446.0,0.04419955],[67447.0,0.06628598],[67449.0,0.0883422]]]
["bitfinex","BTCUSD",1729555608267,[[67442.0,0.20162199],[67438.0,0.148282],[67437.0,0.000826],[67436.0,0.297399],[67435.0,0.10819274]],[[67443.0,0.20734191],[67445.0,0.36282398],[67446.0,0.3848752]]]
["bitfinex","BTCUSD",1729555608268,[[67442.0,0.20162199],[67438.0,0.148282],[67437.0,0.000826],[67436.0,0.297399],[67435.0,0.10819274]],[[67443.0,0.20734191],[67445.0,0.36282398],[67446.0,0.3848752],[67448.0,0.11042775],[67451.0,0.296515]]]
["bitfinex","BTCUSD",1729555608498,[[67442.0,0.20162199],[67439.0,0.148281],[67438.0,0.10819274],[67437.0,0.000826],[67436.0,0.297399]],[[67443.0,0.41470052],[67445.0,0.40696575],[67446.0,0.296533],[67451.0,0.4290283],[67454.0,0.0017]]]
["bitfinex","BTCUSD",1729555608945,[[67442.0,0.20162199],[67441.0,0.10819274],[67439.0,0.148281],[67437.0,0.000826],[67436.0,0.297399]],[[67443.0,0.41470052],[67445.0,0.40696575],[67446.0,0.296533],[67451.0,0.4290283],[67454.0,0.0017]]]
["bitfinex","BTCUSD",1729555609685,[[67442.0,0.20162199],[67441.0,0.10819274],[67437.0,0.000826],[67436.0,0.297399],[67431.0,0.11319274]],[[67443.0,0.26642752],[67445.0,0.11042775],[67448.0,0.296525],[67451.0,0.4290283],[67454.0,0.0017]]]
["bitfinex","BTCUSD",1729555609922,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.000826],[67436.0,0.000826]],[[67443.0,0.06980242],[67444.0,0.0883422],[67446.0,0.11042775],[67449.0,0.148261],[67451.0,0.296515]]]
["bitfinex","BTCUSD",1729555610153,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.000826],[67436.0,0.000826]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67447.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555610380,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.000826],[67436.0,0.000826]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67448.0,0.0883422],[67449.0,0.25868875]]]
["bitfinex","BTCUSD",1729555610621,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.000826],[67436.0,0.000826]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67448.0,0.2366042],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555610846,[[67442.0,0.60704888],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.000826],[67436.0,0.000826]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67448.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555611038,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.000826],[67436.0,0.00576329]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67448.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555611281,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67436.0,0.00576329]],[[67443.0,0.00347346],[67445.0,0.0442201],[67446.0,0.06632896],[67448.0,0.0883422],[67450.0,0.25868675]]]
["bitfinex","BTCUSD",1729555611511,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67436.0,0.00576329]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67448.0,0.0883422],[67450.0,0.25868675]]]
["bitfinex","BTCUSD",1729555611734,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67436.0,0.00576329]],[[67443.0,0.00347346],[67445.0,0.0442201],[67446.0,0.06632896],[67448.0,0.0883422],[67450.0,0.25868675]]]
["bitfinex","BTCUSD",1729555612170,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67436.0,0.00576329]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67448.0,0.0883422],[67450.0,0.25868675]]]
["bitfinex","BTCUSD",1729555612358,[[67442.0,0.60704888],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67436.0,0.00576329]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67447.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555612784,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67436.0,0.00576329]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67448.0,0.0883422]]]
["bitfinex","BTCUSD",1729555612785,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67436.0,0.00576329]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67448.0,0.0883422],[67450.0,0.25868675]]]
["bitfinex","BTCUSD",1729555613003,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67436.0,0.00576329]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67447.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555613657,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67436.0,0.00576329]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67448.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555614123,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67436.0,0.00576329]],[[67443.0,0.00347346],[67444.0,0.0442201],[67446.0,0.06632896],[67447.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555614568,[[67442.0,0.49885614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67436.0,0.00576329]],[[67443.0,0.00347346],[67444.0,0.0442201],[67445.0,0.06632896],[67447.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555615029,[[67442.0,0.60704888],[67441.0,0.10819274],[67440.0,0.00493729],[67439.0,0.593123],[67437.0,0.297397]],[[67443.0,0.00347346],[67444.0,0.0442201],[67445.0,0.06632896],[67447.0,0.0883422],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555615310,[[67442.0,0.68132992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67429.0,0.357971]],[[67443.0,0.00347346],[67449.0,0.11042775]]]
["bitfinex","BTCUSD",1729555615311,[[67442.0,0.68132992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67429.0,0.357971]],[[67443.0,0.00347346],[67449.0,0.0442201],[67451.0,0.06632896],[67452.0,0.0883422],[67454.0,0.11042775]]]
["bitfinex","BTCUSD",1729555615601,[[67442.0,0.68132992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67429.0,0.357971]],[[67443.0,0.00347346],[67452.0,0.0883422],[67454.0,0.11042775]]]
["bitfinex","BTCUSD",1729555615602,[[67442.0,0.68132992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67429.0,0.357971]],[[67443.0,0.00347346],[67450.0,0.0442201],[67452.0,0.06632896],[67454.0,0.0883422],[67455.0,0.11042775]]]
["bitfinex","BTCUSD",1729555615846,[[67442.0,0.68132992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67429.0,0.357971]],[[67443.0,0.00347346],[67450.0,0.0442201],[67452.0,0.06632896],[67453.0,0.0883422],[67455.0,0.11042775]]]
["bitfinex","BTCUSD",1729555616093,[[67442.0,0.67532992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67429.0,0.357971]],[[67443.0,0.00347346],[67450.0,0.0442201],[67452.0,0.06632896],[67453.0,0.0883422],[67455.0,0.25867475]]]
["bitfinex","BTCUSD",1729555616312,[[67442.0,0.68732992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67435.0,0.23881136]],[[67443.0,0.00347346],[67450.0,0.0442201],[67452.0,0.06632896],[67454.0,0.0883422],[67456.0,0.11042775]]]
["bitfinex","BTCUSD",1729555616580,[[67442.0,0.68232992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67435.0,0.23881136]],[[67443.0,0.00347346],[67451.0,0.0442201],[67452.0,0.06632896],[67454.0,0.0883422],[67456.0,0.25867275]]]
["bitfinex","BTCUSD",1729555617047,[[67442.0,0.69332992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67435.0,0.23881136]],[[67443.0,0.00347346],[67450.0,0.0442201],[67452.0,0.06632896],[67454.0,0.0883422],[67455.0,0.11042775]]]
["bitfinex","BTCUSD",1729555617269,[[67442.0,0.69332992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67435.0,0.23881136]],[[67443.0,0.00347346],[67450.0,0.0442201],[67452.0,0.06632896],[67454.0,0.0883422],[67455.0,0.25867575]]]
["bitfinex","BTCUSD",1729555617500,[[67442.0,0.69332992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67435.0,0.22203473]],[[67443.0,0.00347346],[67450.0,0.0442201],[67451.0,0.06632896],[67453.0,0.0883422],[67455.0,0.25867575]]]
["bitfinex","BTCUSD",1729555617742,[[67442.0,0.70011207],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67435.0,0.23203473]],[[67443.0,0.00347346],[67449.0,0.0442201],[67451.0,0.06632896],[67453.0,0.0883422],[67454.0,0.11042775]]]
["bitfinex","BTCUSD",1729555618005,[[67442.0,0.69332992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67435.0,0.23203473]],[[67443.0,0.00347346],[67449.0,0.0442201],[67451.0,0.06632896],[67453.0,0.0883422],[67454.0,0.11042775]]]
["bitfinex","BTCUSD",1729555618006,[[67442.0,0.69332992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67435.0,0.23203473]],[[67443.0,0.00347346],[67449.0,0.0442201],[67451.0,0.06632896],[67453.0,0.2365932],[67454.0,0.11042775]]]
["bitfinex","BTCUSD",1729555618229,[[67442.0,0.69332992],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67435.0,0.23203473]],[[67443.0,0.00347346],[67449.0,0.0442201],[67451.0,0.06632896],[67452.0,0.0883422],[67453.0,0.148251]]]
["bitfinex","BTCUSD",1729555618467,[[67442.0,0.58513718],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.297397],[67435.0,0.23203473]],[[67443.0,0.00347346],[67449.0,0.04422106],[67451.0,0.0663316],[67453.0,0.23669313],[67454.0,0.11055267]]]
["bitfinex","BTCUSD",1729555618691,[[67442.0,0.55719989],[67439.0,0.593123],[67437.0,0.30402618],[67435.0,0.01],[67429.0,0.355971]],[[67443.0,0.00347346],[67449.0,0.04422106],[67451.0,0.3628436],[67453.0,0.08844213],[67454.0,0.11055267]]]
["bitfinex","BTCUSD",1729555618907,[[67442.0,0.61904888],[67439.0,0.593123],[67437.0,0.30402618],[67435.0,0.01],[67431.0,0.10819274]],[[67443.0,0.00347346],[67451.0,0.3628436]]]
["bitfinex","BTCUSD",1729555618908,[[67442.0,0.61904888],[67439.0,0.593123],[67437.0,0.30402618],[67435.0,0.01],[67431.0,0.10819274]],[[67443.0,0.00347346],[67447.0,0.04422106],[67448.0,0.0663316],[67450.0,0.08844213],[67451.0,0.296512]]]
["bitfinex","BTCUSD",1729555619128,[[67442.0,0.66537411],[67439.0,0.593123],[67437.0,0.30402618],[67435.0,0.01],[67434.0,0.00493729]],[[67443.0,0.00347346],[67447.0,0.04422106],[67449.0,0.0663316],[67451.0,0.38495413],[67454.0,0.296499]]]
["bitfinex","BTCUSD",1729555619365,[[67442.0,0.66537411],[67439.0,0.593123],[67437.0,0.30402618],[67435.0,0.01]],[[67443.0,0.00347346],[67447.0,0.04422106],[67449.0,0.0663316],[67451.0,0.38495413],[67454.0,0.296499]]]
["bitfinex","BTCUSD",1729555619366,[[67442.0,0.61904888],[67439.0,0.593123],[67437.0,0.30402618],[67435.0,0.01],[67422.0,0.06668154]],[[67443.0,0.00347346],[67447.0,0.04422106],[67449.0,0.0663316],[67450.0,0.08844213],[67451.0,0.296512]]]
["bitfinex","BTCUSD",1729555619590,[[67442.0,0.61904888],[67439.0,0.593123],[67437.0,0.30402618],[67435.0,0.005],[67434.0,0.005]],[[67443.0,0.00347346],[67447.0,0.04422106],[67449.0,0.0663316],[67450.0,0.08844213],[67451.0,0.296512]]]
["bitfinex","BTCUSD",1729555619820,[[67442.0,0.61904888],[67439.0,0.593123],[67437.0,0.30402618],[67435.0,0.005],[67434.0,0.00993729]],[[67443.0,0.00347346],[67447.0,0.04422106],[67449.0,0.2145926],[67450.0,0.08844213],[67451.0,0.296512]]]
["bitfinex","BTCUSD",1729555620057,[[67442.0,0.61904888],[67439.0,0.59806029],[67437.0,0.30402618],[67435.0,0.005],[67434.0,0.005]],[[67443.0,0.00347346],[67447.0,0.04422106],[67449.0,0.0663316],[67450.0,0.08844213],[67451.0,0.296512]]]
["bitfinex","BTCUSD",1729555620290,[[67442.0,0.66537479],[67439.0,0.59806029],[67437.0,0.30402618],[67435.0,0.005],[67434.0,0.005]],[[67443.0,0.00347346],[67447.0,0.04422106],[67449.0,0.0663316],[67450.0,0.148259],[67451.0,0.38495413]]]
["bitfinex","BTCUSD",1729555620504,[[67442.0,0.61904888],[67439.0,0.59806029],[67437.0,0.30402618],[67435.0,0.01],[67345.0,0.8]],[[67443.0,0.00347346],[67447.0,0.04422106],[67449.0,0.0663316],[67450.0,0.23670113],[67451.0,0.296512]]]
["bitfinex","BTCUSD",1729555620717,[[67442.0,0.51085614],[67441.0,0.10819274],[67439.0,0.593123],[67437.0,0.00745518],[67434.0,0.00993729]],[[67443.0,0.00347346],[67446.0,0.04422106],[67448.0,0.0663316],[67449.0,0.296523],[67450.0,0.08844213]]]
["bitfinex","BTCUSD",1729555620951,[[67442.0,0.36258114],[67439.0,0.40475374],[67437.0,0.30402718],[67435.0,0.005],[67434.0,0.00993729]],[[67443.0,0.00347346],[67444.0,0.04422106],[67446.0,0.0663316],[67448.0,0.08844213],[67449.0,0.296523]]]
["bitfinex","BTCUSD",1729555621175,[[67442.0,0.36258114],[67439.0,0.40475374],[67437.0,0.30402718],[67435.0,0.005],[67434.0,0.00993729]],[[67443.0,0.00347346],[67446.0,0.0663316],[67448.0,0.08844213],[67449.0,0.296523]]]
["bitfinex","BTCUSD",1729555621176,[[67442.0,0.47077388],[67439.0,0.296561],[67437.0,0.30402718],[67435.0,0.005],[67434.0,0.00993729]],[[67443.0,0.00347346],[67445.0,0.04422106],[67446.0,0.0663316],[67448.0,0.08844213],[67449.0,0.296523]]]
["bitfinex","BTCUSD",1729555621400,[[67442.0,0.61904888],[67439.0,0.296561],[67437.0,0.30402718],[67434.0,0.01493729],[67381.0,0.11688951]],[[67443.0,0.00347346],[67444.0,0.04422106],[67446.0,0.2145986],[67448.0,0.08844213],[67449.0,0.40707567]]]
["bitfinex","BTCUSD",1729555621638,[[67442.0,0.61904888],[67439.0,0.296561],[67437.0,0.30402718],[67435.0,0.005],[67434.0,0.00993729]],[[67443.0,0.00347346],[67445.0,0.04422106],[67446.0,0.2145986],[67448.0,0.08844213],[67449.0,0.296523]]]
["bitfinex","BTCUSD",1729555622057,[[67442.0,0.61904888],[67439.0,0.296561],[67437.0,0.297398],[67435.0,0.005],[67434.0,0.00993729]],[[67443.0,0.00347346],[67444.0,0.04422106],[67446.0,0.2145986],[67448.0,0.08844213],[67449.0,0.296523]]]
["bitfinex","BTCUSD",1729555622505,[[67442.0,0.61904888],[67439.0,0.296561],[67437.0,0.297398],[67434.0,0.01493729],[67418.0,0.21932865]],[[67443.0,0.00347346],[67444.0,0.04422106],[67446.0,0.2145986],[67448.0,0.08844213],[67449.0,0.296523]]]
["bitfinex","BTCUSD",1729555622700,[[67442.0,0.61904888],[67439.0,0.296561],[67437.0,0.297398],[67435.0,0.005],[67434.0,0.00993729]],[[67443.0,0.00347346],[67444.0,0.04422106],[67446.0,0.2145986],[67447.0,0.08844213],[67449.0,0.40707567]]]
["bitfinex","BTCUSD",1729555622933,[[67442.0,0.61904888],[67439.0,0.296561],[67437.0,0.297398],[67435.0,0.005],[67434.0,0.00993729]],[[67443.0,0.00347346],[67444.0,0.04422106],[67446.0,0.2145986],[67448.0,0.08844213],[67449.0,0.40707567]]]
["bitfinex","BTCUSD",1729555623383,[[67442.0,0.61904888],[67439.0,0.296561],[67437.0,0.297398],[67435.0,0.005],[67434.0,0.00993729]],[[67443.0,0.00347346],[67444.0,0.04422106],[67446.0,0.2145986],[67447.0,0.08844213],[67449.0,0.40707567]]]
["bitfinex","BTCUSD",1729555623591,[[67442.0,0.61904888],[67439.0,0.296561],[67437.0,0.297398],[67435.0,0.005],[67434.0,0.00993729]],[[67443.0,0.00347346],[67444.0,0.04422106],[67445.0,0.0663316],[67446.0,0.148267],[67447.0,0.08844213]]]
["bitfinex","BTCUSD",1729555623806,[[67442.0,0.47077388],[67439.0,0.296561],[67437.0,0.297398],[67434.0,0.00493729],[67430.0,0.01]],[[67443.0,0.00347346],[67444.0,0.04422106],[67445.0,0.0663316],[67447.0,0.08844213],[67476.0,1.58077895]]]
["bitfinex","BTCUSD",1729555624035,[[67442.0,0.61904888],[67439.0,0.296561],[67437.0,0.297398],[67431.0,0.11319274],[67430.0,0.00993729]],[[67443.0,0.04769452],[67445.0,0.0663316],[67446.0,0.296534],[67447.0,0.08844213],[67448.0,0.11055267]]]
["bitfinex","BTCUSD",1729555624251,[[67442.0,0.61904888],[67439.0,0.296561],[67437.0,0.297398],[67432.0,0.105],[67431.0,0.10819274]],[[67443.0,0.04769452],[67444.0,0.0663316],[67446.0,0.38497613],[67448.0,0.11055267],[67459.0,0.1492461]]]
["bitfinex","BTCUSD",1729555624492,[[67442.0,0.61904888],[67439.0,0.296561],[67437.0,0.297398],[67432.0,0.1],[67431.0,0.11319274]],[[67443.0,0.00347346],[67444.0,0.0663316],[67446.0,0.08844213],[67448.0,0.11055267],[67453.0,0.1326632]]]
["bitfinex","BTCUSD",1729555624705,[[67442.0,0.61904888],[67439.0,0.296561],[67437.0,0.297398],[67432.0,0.1],[67431.0,0.11319274]],[[67443.0,0.00347346],[67444.0,0.0663316],[67446.0,0.23670913],[67448.0,0.11055267],[67451.0,0.296515]]]
["bitfinex","BTCUSD",1729555625160,[[67442.0,0.36258114],[67439.0,0.14828],[67437.0,0.297398],[67432.0,0.1],[67430.0,0.2966]],[[67443.0,0.15174646],[67444.0,0.0663316],[67446.0,0.08844213],[67447.0,0.40708467],[67457.0,0.10819274]]]
["bitfinex","BTCUSD",1729555625395,[[67442.0,0.03422199],[67440.0,0.148279],[67437.0,0.000826],[67436.0,0.593975],[67432.0,0.20819274]],[[67443.0,0.07483395],[67444.0,0.11055267],[67446.0,0.16327094],[67447.0,0.296532],[67449.0,0.296524]]]
["bitfinex","BTCUSD",1729555625625,[[67442.0,0.03422199],[67440.0,0.148279],[67437.0,0.000826],[67436.0,0.593975],[67432.0,0.20819274]],[[67443.0,0.07483395],[67444.0,0.11055267],[67447.0,0.296532],[67449.0,0.296524]]]
["bitfinex","BTCUSD",1729555625626,[[67442.0,0.03422199],[67440.0,0.148279],[67438.0,0.18669274],[67437.0,0.31626073],[67436.0,0.297399]],[[67443.0,0.00347346],[67444.0,0.25882567],[67445.0,0.16327094],[67447.0,0.296532],[67449.0,0.4291872]]]
["bitfinex","BTCUSD",1729555625867,[[67442.0,0.03422199],[67439.0,0.148281],[67438.0,0.18669274],[67437.0,0.31626073],[67436.0,0.593975]],[[67443.0,0.3150174],[67444.0,0.11055267],[67445.0,0.296541],[67447.0,0.296532],[67449.0,0.4291872]]]
["bitfinex","BTCUSD",1729555626071,[[67442.0,0.03422199],[67439.0,0.148281],[67438.0,0.18669274],[67437.0,0.31626073],[67436.0,0.593975]],[[67443.0,0.3150174],[67444.0,0.11055267],[67445.0,0.296541],[67447.0,0.296532],[67449.0,0.1326632]]]
["bitfinex","BTCUSD",1729555626276,[[67442.0,0.03422199],[67438.0,0.24756339],[67437.0,0.31626073],[67436.0,0.297399],[67420.0,0.16906339]],[[67443.0,0.1667444],[67444.0,0.11055267],[67447.0,0.296532],[67450.0,0.1326632],[67453.0,0.298206]]]
["bitfinex","BTCUSD",1729555626493,[[67442.0,0.03422199],[67440.0,0.148278],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073]],[[67443.0,0.1667444],[67444.0,0.11055267],[67447.0,0.296532],[67450.0,0.1326632],[67453.0,0.298206]]]
["bitfinex","BTCUSD",1729555626494,[[67442.0,0.03422199],[67440.0,0.148278],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073]],[[67443.0,0.16674975],[67444.0,0.25885065],[67447.0,0.296532],[67449.0,0.296521],[67450.0,0.13269438]]]
["bitfinex","BTCUSD",1729555627148,[[67442.0,0.18249699],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073],[66687.0,0.0148443]],[[67443.0,0.16674975],[67444.0,0.11057865],[67447.0,0.296532],[67449.0,0.296521],[67450.0,0.13269438]]]
["bitfinex","BTCUSD",1729555627363,[[67442.0,0.03422199],[67441.0,0.148275],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073]],[[67443.0,0.2773284],[67445.0,0.14827],[67447.0,0.296532],[67449.0,0.42921538],[67464.0,0.296457]]]
["bitfinex","BTCUSD",1729555628021,[[67442.0,0.03422199],[67440.0,0.148279],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073]],[[67443.0,0.2773284],[67444.0,0.148272],[67446.0,0.296535],[67449.0,0.42921538],[67464.0,0.296457]]]
["bitfinex","BTCUSD",1729555628253,[[67442.0,0.03422199],[67440.0,0.148279],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073]],[[67443.0,0.27731604],[67444.0,0.148272],[67446.0,0.296535],[67448.0,0.13269438],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555628717,[[67442.0,0.03422199],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073],[67425.0,0.002826]],[[67443.0,0.27731604],[67448.0,0.13269438],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555628718,[[67442.0,0.03422199],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073],[67425.0,0.002826]],[[67443.0,0.27731624],[67448.0,0.13269438],[67449.0,0.296521],[67450.0,0.296516],[67480.0,0.7859]]]
["bitfinex","BTCUSD",1729555628957,[[67442.0,0.03422199],[67441.0,0.148277],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073]],[[67443.0,0.16674975],[67444.0,0.11056649],[67447.0,0.296532],[67449.0,0.296521],[67450.0,0.13269438]]]
["bitfinex","BTCUSD",1729555629172,[[67442.0,0.03422199],[67441.0,0.148277],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073]],[[67443.0,0.09192896],[67444.0,0.11056649],[67446.0,0.16327629],[67447.0,0.296532],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555629396,[[67442.0,0.03422199],[67441.0,0.148277],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073]],[[67443.0,0.09192896],[67444.0,0.11056649],[67445.0,0.16327629],[67447.0,0.296532],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555629601,[[67442.0,0.03422199],[67440.0,0.148278],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073]],[[67443.0,0.09192896],[67444.0,0.42211378],[67447.0,0.296532],[67449.0,0.296521],[67466.0,0.69978681]]]
["bitfinex","BTCUSD",1729555629818,[[67442.0,0.03422199],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.31626073],[67434.0,0.00659759]],[[67443.0,0.25520525],[67444.0,0.11056649],[67446.0,0.148268],[67447.0,0.296532],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555630022,[[67442.0,0.18249699],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.094226],[67434.0,0.00659759]],[[67443.0,0.25520525],[67444.0,0.11056649],[67446.0,0.148268],[67447.0,0.296532],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555630023,[[67442.0,0.18249699],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.094226],[67434.0,0.00659759]],[[67443.0,0.16673741],[67444.0,0.0884555],[67446.0,0.11056649],[67447.0,0.296532],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555630447,[[67442.0,0.18249699],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.094226],[67434.0,0.00659759]],[[67443.0,0.25519291],[67445.0,0.25883549],[67447.0,0.296532],[67449.0,0.296521],[67466.0,0.69978681]]]
["bitfinex","BTCUSD",1729555630681,[[67442.0,0.18249699],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.094226],[67434.0,0.00659759]],[[67443.0,0.16673814],[67444.0,0.0884555],[67445.0,0.25883549],[67447.0,0.296532],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555630896,[[67442.0,0.03422199],[67440.0,0.148277],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.094226]],[[67443.0,0.16673814],[67444.0,0.0884555],[67445.0,0.25883549],[67447.0,0.296532],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555631110,[[67442.0,0.03422199],[67441.0,0.148277],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.094226]],[[67443.0,0.16673814],[67444.0,0.0884555],[67445.0,0.25883549],[67447.0,0.296532],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555631111,[[67442.0,0.03422199],[67441.0,0.148277],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.094226]],[[67443.0,0.00347346],[67444.0,0.27383117],[67445.0,0.148269],[67447.0,0.296532],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555631328,[[67442.0,0.03422199],[67441.0,0.148277],[67439.0,0.296563],[67438.0,0.24756339],[67437.0,0.094226]],[[67443.0,0.25519265],[67445.0,0.25883886],[67447.0,0.296532],[67449.0,0.296521],[67450.0,0.13268383]]]
["bitfinex","BTCUSD",1729555631539,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.25519265],[67444.0,0.11056986],[67447.0,0.148266],[67449.0,0.296521],[67450.0,0.13268383]]]
["bitfinex","BTCUSD",1729555631769,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.25519265],[67444.0,0.11056986],[67449.0,0.296521],[67450.0,0.42920083],[67456.0,0.15426931]]]
["bitfinex","BTCUSD",1729555631970,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.25519265],[67444.0,0.11056986],[67445.0,0.148269],[67449.0,0.296521],[67450.0,0.42920083]]]
["bitfinex","BTCUSD",1729555632186,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.25519265],[67445.0,0.25883886],[67449.0,0.296521],[67450.0,0.42920083],[67465.0,0.22856863]]]
["bitfinex","BTCUSD",1729555632398,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.16673677],[67444.0,0.08845588],[67445.0,0.25883886],[67449.0,0.296521],[67450.0,0.296517]]]
["bitfinex","BTCUSD",1729555632623,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.16673677],[67444.0,0.08845588],[67446.0,0.25883586],[67449.0,0.296521],[67450.0,0.296517]]]
["bitfinex","BTCUSD",1729555632828,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.25519265],[67445.0,0.11056986],[67446.0,0.148266],[67449.0,0.296521],[67450.0,0.296517]]]
["bitfinex","BTCUSD",1729555633301,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.06981512],[67444.0,0.08845588],[67446.0,0.25883586],[67449.0,0.296521],[67450.0,0.296517]]]
["bitfinex","BTCUSD",1729555633511,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.00347346],[67444.0,0.08845588],[67445.0,0.27382573],[67446.0,0.148266],[67449.0,0.296521]]]
["bitfinex","BTCUSD",1729555633729,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.09192934],[67444.0,0.16325587],[67445.0,0.11056986],[67448.0,0.296528],[67457.0,0.15096931]]]
["bitfinex","BTCUSD",1729555633935,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.25518521],[67445.0,0.11056986],[67446.0,0.148267],[67448.0,0.296528],[67457.0,0.16096931]]]
["bitfinex","BTCUSD",1729555636078,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.25518521],[67445.0,0.11056986],[67457.0,0.16096931],[67465.0,0.22856863],[67497.0,0.15887897]]]
["bitfinex","BTCUSD",1729555636308,[[67442.0,0.18249699],[67439.0,0.593126],[67438.0,0.24756339],[67437.0,0.094226],[67436.0,0.000826]],[[67443.0,0.25518203],[67445.0,0.11056519],[67446.0,0.148267],[67448.0,0.296528],[67451.0,0.13267823]]]
["bitfinex","BTCUSD",1729555640844,[[67442.0,0.03422199],[67438.0,0.0785],[67437.0,0.094226],[67436.0,0.149114],[67434.0,0.46564839]],[[67443.0,0.48450925],[67444.0,0.40710819],[67445.0,0.296537],[67448.0,0.296528],[67450.0,0.13267823]]]
["bitfinex","BTCUSD",1729555641057,[[67442.0,0.03422199],[67438.0,0.0785],[67437.0,0.242511],[67436.0,0.000826],[67434.0,0.296585]],[[67443.0,0.48450925],[67444.0,0.40710819],[67445.0,0.296537],[67448.0,0.296528]]]
["bitfinex","BTCUSD",1729555641058,[[67442.0,0.03422199],[67438.0,0.0785],[67437.0,0.242511],[67436.0,0.000826],[67434.0,0.296585]],[[67443.0,0.3960571],[67444.0,0.296543],[67445.0,0.296537],[67448.0,0.42920623],[67452.0,0.0036]]]
["bitfinex","BTCUSD",1729555641268,[[67442.0,0.023],[67439.0,0.14828],[67438.0,0.0785],[67437.0,0.61283273],[67436.0,0.000826]],[[67443.0,0.3960571],[67445.0,0.296537],[67448.0,0.42920623],[67450.0,0.296518],[67452.0,0.0036]]]
["bitfinex","BTCUSD",1729555641478,[[67442.0,0.18242684],[67439.0,0.46562339],[67438.0,0.0785],[67437.0,0.31626073],[67436.0,0.000826]],[[67443.0,0.27729887],[67447.0,0.148265],[67448.0,0.13267823],[67450.0,0.296518],[67454.0,0.14926301]]]
["bitfinex","BTCUSD",1729555641689,[[67442.0,0.18242684],[67439.0,0.46562339],[67438.0,0.0785],[67437.0,0.31626073],[67436.0,0.000826]],[[67443.0,0.16672988],[67444.0,0.11056899],[67447.0,0.148265],[67450.0,0.42919623],[67456.0,0.15426301]]]
["bitfinex","BTCUSD",1729555641903,[[67442.0,0.18242684],[67440.0,0.296559],[67439.0,0.46562339],[67438.0,0.0785],[67437.0,0.31626073]],[[67443.0,0.25518484],[67445.0,0.11056899],[67447.0,0.148265],[67450.0,0.42919623],[67451.0,0.296511]]]
["bitfinex","BTCUSD",1729555642127,[[67442.0,0.18242684],[67440.0,0.296559],[67439.0,0.46562339],[67438.0,0.0785],[67437.0,0.31626073]],[[67443.0,0.25518484],[67445.0,0.11056899],[67448.0,0.148262],[67450.0,0.42919623],[67453.0,0.296503]]]
["bitfinex","BTCUSD",1729555642980,[[67442.0,0.18242684],[67440.0,0.296559],[67439.0,0.46562339],[67438.0,0.0785],[67437.0,0.31626073]],[[67443.0,0.25518484],[67445.0,0.11056899],[67447.0,0.148264],[67450.0,0.42919623],[67453.0,0.296503]]]
["bitfinex","BTCUSD",1729555643867,[[67442.0,0.18242684],[67440.0,0.296559],[67439.0,0.46562339],[67438.0,0.0785],[67437.0,0.31626073]],[[67443.0,0.25518484],[67445.0,0.11056899],[67446.0,0.148267],[67450.0,0.72571423],[67453.0,0.296503]]]
["bitfinex","BTCUSD",1729555644761,[[67442.0,0.27412684],[67440.0,0.296559],[67439.0,0.46562339],[67438.0,0.0785],[67437.0,0.22286073]],[[67443.0,0.25518484],[67445.0,0.11056899],[67446.0,0.148267],[67450.0,0.72571423],[67453.0,0.296503]]]
["bitfinex","BTCUSD",1729555646592,[[67442.0,0.12585184],[67439.0,0.46562339],[67438.0,0.0785],[67437.0,0.000826],[67421.0,0.22203473]],[[67443.0,0.25518484],[67445.0,0.25883799],[67447.0,0.29653],[67450.0,0.296518],[67451.0,0.13267823]]]
["bitfinex","BTCUSD",1729555646866,[[67442.0,0.12585184],[67441.0,0.148277],[67439.0,0.46562339],[67438.0,0.0785],[67437.0,0.000826]],[[67443.0,0.25518484],[67445.0,0.25883799],[67447.0,0.29653],[67450.0,0.296518],[67451.0,0.13267823]]]
["bitfinex","BTCUSD",1729555647122,[[67442.0,0.27412684],[67439.0,0.46562339],[67438.0,0.375068],[67437.0,0.000826],[67432.0,0.1]],[[67443.0,0.25518484],[67445.0,0.11056899],[67447.0,0.29653],[67450.0,0.296518],[67451.0,0.13267823]]]
["bitfinex","BTCUSD",1729555647367,[[67442.0,0.27412684],[67439.0,0.46562339],[67438.0,0.375068],[67437.0,0.000826],[67432.0,0.1]],[[67443.0,0.25518484],[67445.0,0.11056899],[67446.0,0.148267],[67447.0,0.29653],[67450.0,0.296518]]]
["bitfinex","BTCUSD",1729555648517,[[67442.0,0.27412684],[67441.0,0.10816989],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.16672988],[67444.0,0.11056899],[67450.0,0.42919623],[67455.0,0.14926301],[67456.0,0.005]]]
["bitfinex","BTCUSD",1729555648750,[[67442.0,0.27412684],[67441.0,0.10816989],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.25518679],[67445.0,0.11056899],[67447.0,0.148265],[67450.0,0.296518],[67451.0,0.13267823]]]
["bitfinex","BTCUSD",1729555648976,[[67442.0,0.27412684],[67441.0,0.10816989],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.25518679],[67445.0,0.11056899],[67447.0,0.148265],[67450.0,0.42919623],[67451.0,0.296515]]]
["bitfinex","BTCUSD",1729555649209,[[67442.0,0.27412684],[67441.0,0.10816989],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.25518679],[67445.0,0.11056899],[67447.0,0.148265],[67450.0,0.296518],[67451.0,0.42919323]]]
["bitfinex","BTCUSD",1729555649433,[[67442.0,0.27412684],[67441.0,0.10816989],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.25519578],[67445.0,0.11056899],[67447.0,0.148265],[67450.0,0.296518],[67451.0,0.42919323]]]
["bitfinex","BTCUSD",1729555649710,[[67442.0,0.27412684],[67441.0,0.10816989],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.25519578],[67445.0,0.11056899],[67446.0,0.148266],[67450.0,0.296518],[67451.0,0.42919323]]]
["bitfinex","BTCUSD",1729555649950,[[67442.0,0.27412684],[67441.0,0.10816989],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.25519578],[67445.0,0.11056899],[67446.0,0.148266],[67447.0,0.296529],[67450.0,0.296518]]]
["bitfinex","BTCUSD",1729555650189,[[67442.0,0.27412684],[67441.0,0.10816989],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.16674006],[67444.0,0.08845691],[67445.0,0.11056899],[67446.0,0.148266],[67447.0,0.296529]]]
["bitfinex","BTCUSD",1729555650653,[[67442.0,0.27412684],[67441.0,0.10816989],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.25519697],[67445.0,0.11056899],[67446.0,0.148266],[67447.0,0.296529],[67456.0,0.15426301]]]
["bitfinex","BTCUSD",1729555650884,[[67442.0,0.27412684],[67441.0,0.10816989],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.06981981],[67444.0,0.08845691],[67446.0,0.25883499],[67447.0,0.296529],[67452.0,0.13267823]]]
["bitfinex","BTCUSD",1729555651118,[[67442.0,0.27412684],[67441.0,0.10816989],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.00347346],[67444.0,0.08845691],[67445.0,0.27383827],[67446.0,0.148266],[67447.0,0.296529]]]
["bitfinex","BTCUSD",1729555651352,[[67442.0,0.27412684],[67441.0,0.10816989],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.09193037],[67444.0,0.16326928],[67445.0,0.11056899],[67446.0,0.148266],[67447.0,0.296529]]]
["bitfinex","BTCUSD",1729555651601,[[67442.0,0.27412684],[67439.0,0.29656],[67438.0,0.375068],[67437.0,0.000826],[67432.0,0.1]],[[67443.0,0.25519965],[67445.0,0.11056899],[67446.0,0.148266],[67447.0,0.296529],[67456.0,0.15426301]]]
["bitfinex","BTCUSD",1729555651839,[[67442.0,0.27412684],[67439.0,0.40472989],[67438.0,0.375068],[67437.0,0.000826],[67432.0,0.1]],[[67443.0,0.25519965],[67445.0,0.11056899],[67446.0,0.148266],[67447.0,0.296529],[67456.0,0.15426301]]]
["bitfinex","BTCUSD",1729555652601,[[67442.0,0.12585184],[67441.0,0.148277],[67439.0,0.40472989],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.25519965],[67445.0,0.25883899],[67447.0,0.296529],[67456.0,0.15426301],[67457.0,0.11986989]]]
["bitfinex","BTCUSD",1729555653090,[[67442.0,0.12585184],[67441.0,0.148277],[67439.0,0.40472989],[67438.0,0.375068],[67437.0,0.000826]],[[67443.0,0.25519965],[67445.0,0.25883899],[67447.0,0.296529],[67450.0,0.42919623],[67456.0,0.15426301]]]
["bitfinex","BTCUSD",1729555654305,[[67442.0,0.27412684],[67439.0,0.40472989],[67438.0,0.375068],[67437.0,0.000826],[67430.0,0.07108308]],[[67443.0,0.27923064],[67445.0,0.25883899],[67447.0,0.296529],[67450.0,0.42919623],[67456.0,0.15426301]]]
["bitfinex","BTCUSD",1729555654809,[[67442.0,0.27412684],[67439.0,0.40472989],[67438.0,0.375068],[67437.0,0.000826],[67430.0,0.07108308]],[[67443.0,0.27923257],[67445.0,0.25884378],[67447.0,0.296529],[67450.0,0.42919623],[67456.0,0.15426301]]]
["bitfinex","BTCUSD",1729555654810,[[67442.0,0.27412684],[67439.0,0.40472989],[67438.0,0.375068],[67437.0,0.000826],[67430.0,0.07108308]],[[67443.0,0.27923257],[67445.0,0.25884378],[67447.0,0.296529],[67450.0,0.42920653],[67456.0,0.1542746]]]
["bitfinex","BTCUSD",1729555656293,[[67442.0,0.27412684],[67439.0,0.40472989],[67438.0,0.375068],[67437.0,0.000826],[67430.0,0.07108308]],[[67443.0,0.27923373],[67445.0,0.25884429],[67447.0,0.296529],[67450.0,0.42920715],[67456.0,0.15427529]]]
["bitfinex","BTCUSD",1729555657224,[[67442.0,0.12585184],[67439.0,0.40472989],[67438.0,0.375068],[67437.0,0.000826],[67430.0,0.07108308]],[[67443.0,0.27923373],[67445.0,0.25884429],[67447.0,0.296529],[67450.0,0.42920715],[67456.0,0.15427529]]]
["bitfinex","BTCUSD",1729555657499,[[67442.0,0.12585184],[67440.0,0.148278],[67438.0,0.48323789],[67437.0,0.000826],[67431.0,0.40476489]],[[67443.0,0.27923373],[67445.0,0.25884429],[67447.0,0.593058],[67450.0,0.42920715],[67456.0,0.15427529]]]
["bitfinex","BTCUSD",1729555657714,[[67442.0,0.12585184],[67440.0,0.148279],[67438.0,0.48323789],[67437.0,0.000826],[67431.0,0.40476489]],[[67443.0,0.25520274],[67444.0,0.148273],[67445.0,0.11057429],[67447.0,0.296529],[67450.0,0.42920715]]]
["bitfinex","BTCUSD",1729555657955,[[67442.0,0.03415184],[67438.0,0.0785],[67437.0,0.000826],[67436.0,0.092526],[67430.0,0.059366]],[[67443.0,0.16674331],[67444.0,0.40711729],[67447.0,0.296529],[67449.0,0.005],[67450.0,0.43920715]]]
["bitfinex","BTCUSD",1729555658234,[[67437.0,0.000826],[67436.0,0.000826],[67426.0,0.0752],[67425.0,0.092526],[67421.0,0.22203473]],[[67443.0,0.16674331],[67444.0,0.40711729],[67447.0,0.296529],[67450.0,0.43920715]]]
["bitfinex","BTCUSD",1729555658235,[[67437.0,0.000826],[67436.0,0.000826],[67426.0,0.0752],[67425.0,0.092526],[67421.0,0.22203473]],[[67438.0,0.153284],[67440.0,0.296559],[67441.0,0.296555],[67443.0,0.76915887],[67444.0,0.11816989]]]
["bitfinex","BTCUSD",1729555658462,[[67437.0,0.000826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.092526],[67422.0,0.0752]],[[67438.0,0.467213],[67439.0,0.10816989],[67440.0,0.296559],[67441.0,0.296555],[67442.0,0.30013837]]]
["bitfinex","BTCUSD",1729555658692,[[67437.0,0.000826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.0752]],[[67438.0,0.467213],[67439.0,0.25734911],[67440.0,0.296559],[67441.0,0.296555],[67442.0,0.16095915]]]
["bitfinex","BTCUSD",1729555658921,[[67437.0,0.000826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.0752]],[[67438.0,0.467213],[67439.0,0.25734911],[67440.0,0.306559],[67441.0,0.296555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555659373,[[67437.0,0.000826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.0752]],[[67438.0,0.467213],[67439.0,0.10816989],[67440.0,0.45573822],[67441.0,0.296555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555659595,[[67437.0,0.000826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.223519]],[[67438.0,0.467213],[67439.0,0.10816989],[67440.0,0.45573822],[67441.0,0.296555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555660294,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.223519]],[[67438.0,0.467213],[67439.0,0.10816989],[67440.0,0.45573822],[67441.0,0.296555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555660507,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.223519]],[[67438.0,0.467213],[67439.0,0.10816989],[67440.0,0.306559],[67441.0,0.44573422],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555660744,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.223519]],[[67438.0,0.30394315],[67439.0,0.10816989],[67440.0,0.306559],[67441.0,0.296555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555660977,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.223519]],[[67438.0,0.46695957],[67439.0,0.10816989],[67440.0,0.306559],[67441.0,0.44559858],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555661445,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.223519]],[[67438.0,0.46695957],[67439.0,0.10816989],[67440.0,0.306559],[67441.0,0.296555],[67442.0,0.30000273]]]
["bitfinex","BTCUSD",1729555662473,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.223519]],[[67438.0,0.46695957],[67439.0,0.10816989],[67440.0,0.306559],[67441.0,0.296555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555664528,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.223519]],[[67438.0,0.59934515],[67439.0,0.10816989],[67440.0,0.306559],[67441.0,0.296555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555664753,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.223519]],[[67438.0,0.46695957],[67439.0,0.10816989],[67440.0,0.306559],[67441.0,0.296555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555665444,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.223519]],[[67438.0,0.59934473],[67439.0,0.10816989],[67440.0,0.306559],[67441.0,0.296555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555665671,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67422.0,0.223519]],[[67438.0,0.59922907],[67439.0,0.10816989],[67440.0,0.306559],[67441.0,0.296555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555667025,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.148316]],[[67438.0,0.59922907],[67439.0,0.10816989],[67440.0,0.306559],[67441.0,0.296555],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729555667235,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.10816989]],[[67438.0,0.46514169],[67439.0,0.24055727],[67440.0,0.306559],[67441.0,0.296555],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729555667447,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.10816989]],[[67438.0,0.46514169],[67439.0,0.10816989],[67440.0,0.43894638],[67441.0,0.296555],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729555668103,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.10816989]],[[67438.0,0.46514169],[67439.0,0.24055727],[67440.0,0.306559],[67441.0,0.296555],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729555668756,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.10816989]],[[67438.0,0.46514169],[67439.0,0.24055727],[67440.0,0.301559],[67441.0,0.301555],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729555669511,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.31693473],[67425.0,0.000826],[67423.0,0.10816989]],[[67438.0,0.46514169],[67439.0,0.24055727],[67440.0,0.301559],[67441.0,0.301555],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729555670210,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.31693473],[67425.0,0.000826],[67423.0,0.25648589]],[[67438.0,0.46514169],[67439.0,0.24055727],[67440.0,0.301559],[67441.0,0.301555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555670457,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.0949]],[[67438.0,0.46714169],[67439.0,0.10816989],[67440.0,0.43394638],[67441.0,0.301555],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729555670700,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.0949]],[[67438.0,0.46705906],[67439.0,0.24049012],[67440.0,0.301559],[67441.0,0.301555],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729555670938,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.0949]],[[67438.0,0.59937929],[67439.0,0.10816989],[67440.0,0.296559],[67441.0,0.306555],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729555671177,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.0949]],[[67438.0,0.59937929],[67439.0,0.11816989],[67440.0,0.296559],[67441.0,0.296555],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729555671662,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.0949]],[[67438.0,0.59733562],[67439.0,0.11816989],[67440.0,0.298559],[67441.0,0.296555],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729555671895,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.243216]],[[67438.0,0.46503497],[67439.0,0.25047054],[67440.0,0.296559],[67441.0,0.296555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555672332,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.243216]],[[67438.0,0.46503497],[67439.0,0.11816989],[67440.0,0.42885965],[67441.0,0.296555],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729555672546,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.0949]],[[67438.0,0.59733562],[67439.0,0.11816989],[67440.0,0.296559],[67441.0,0.296555],[67442.0,0.15261115]]]
["bitfinex","BTCUSD",1729555672758,[[67437.0,0.001826],[67436.0,0.000826],[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.0949]],[[67438.0,0.46503497],[67439.0,0.25047054],[67440.0,0.296559],[67441.0,0.296555],[67442.0,0.15261115]]]
["bitfinex","BTCUSD",1729555673213,[[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.0949],[67411.0,0.159383],[67409.0,0.01728508]],[[67429.0,0.148304],[67434.0,0.296588],[67436.0,0.10816989],[67437.0,0.005],[67438.0,0.44605162]]]
["bitfinex","BTCUSD",1729555673447,[[67428.0,0.22203473],[67425.0,0.000826],[67423.0,0.0949],[67411.0,0.159383],[67409.0,0.01728508]],[[67429.0,0.19239933],[67430.0,0.362747],[67432.0,0.08819067],[67434.0,0.40682634],[67436.0,0.10816989]]]
["bitfinex","BTCUSD",1729555673668,[[67425.0,0.000826],[67423.0,0.0949],[67411.0,0.159383],[67409.0,0.01728508],[67387.0,0.08875131]],[[67429.0,0.19239933],[67430.0,0.362747],[67432.0,0.08819067],[67434.0,0.40682634],[67436.0,0.10816989]]]
["bitfinex","BTCUSD",1729555673669,[[67425.0,0.000826],[67423.0,0.0949],[67411.0,0.159383],[67409.0,0.01728508],[67387.0,0.08875131]],[[67426.0,0.14831],[67427.0,0.296617],[67429.0,0.34070433],[67430.0,0.066143],[67432.0,0.08819067]]]
["bitfinex","BTCUSD",1729555673875,[[67425.0,0.000826],[67423.0,0.0949],[67421.0,0.37035573],[67419.0,0.296648],[67418.0,0.10816989]],[[67426.0,0.14831],[67427.0,0.296617],[67429.0,0.34070433],[67430.0,0.066143],[67432.0,0.08819067]]]
["bitfinex","BTCUSD",1729555674093,[[67425.0,0.000826],[67423.0,0.0949],[67421.0,0.22203473],[67419.0,0.296648],[67418.0,0.10816989]],[[67426.0,0.14831],[67427.0,0.296617],[67429.0,0.34070433],[67430.0,0.066143],[67432.0,0.08819067]]]
["bitfinex","BTCUSD",1729555674316,[[67425.0,0.000826],[67423.0,0.0949],[67421.0,0.22203473],[67419.0,0.148325],[67418.0,0.40482589]],[[67426.0,0.14831],[67427.0,0.34071233],[67429.0,0.362752],[67431.0,0.38479067],[67433.0,0.11023834]]]
["bitfinex","BTCUSD",1729555674531,[[67425.0,0.00887632],[67423.0,0.0949],[67415.0,0.148332],[67414.0,0.33020462],[67411.0,0.1]],[[67426.0,0.19240533],[67427.0,0.296617],[67428.0,0.066143],[67429.0,0.297609],[67430.0,0.19636056]]]
["bitfinex","BTCUSD",1729555674750,[[67425.0,0.00887632],[67423.0,0.0949],[67414.0,0.33020462],[67411.0,0.1]],[[67426.0,0.19240533],[67427.0,0.296617],[67428.0,0.066143],[67429.0,0.297609],[67430.0,0.19636056]]]
["bitfinex","BTCUSD",1729555674751,[[67425.0,0.00887632],[67423.0,0.0949],[67414.0,0.22203473],[67413.0,0.148337],[67411.0,0.396683]],[[67426.0,0.29390732],[67427.0,0.47092989],[67428.0,0.08819067],[67429.0,0.297609],[67430.0,0.11023834]]]
["bitfinex","BTCUSD",1729555674961,[[67425.0,0.011826],[67423.0,0.0949],[67414.0,0.37037073],[67411.0,0.296683],[67408.0,0.10816989]],[[67426.0,0.29390732],[67427.0,0.47092989],[67429.0,0.297609]]]
["bitfinex","BTCUSD",1729555674962,[[67425.0,0.011826],[67423.0,0.0949],[67414.0,0.37037073],[67411.0,0.296683],[67408.0,0.10816989]],[[67426.0,0.29490732],[67427.0,0.49297756],[67429.0,0.40684734],[67432.0,0.01],[67434.0,0.13230065]]]
["bitfinex","BTCUSD",1729555675145,[[67425.0,0.011826],[67423.0,0.0949],[67414.0,0.37037073],[67411.0,0.296683],[67408.0,0.40486589]],[[67426.0,0.29490732],[67427.0,0.49297756],[67429.0,0.40684734],[67432.0,0.01],[67434.0,0.13230065]]]
["bitfinex","BTCUSD",1729555675146,[[67425.0,0.011826],[67423.0,0.0949],[67414.0,0.37037073],[67411.0,0.296683],[67408.0,0.40486589]],[[67426.0,0.54584336],[67427.0,0.40478689],[67428.0,0.11023834],[67429.0,0.296609],[67431.0,0.3036]]]
["bitfinex","BTCUSD",1729555675402,[[67425.0,0.023826],[67423.0,0.0949],[67414.0,0.22203473],[67411.0,0.40485289],[67408.0,0.296696]],[[67426.0,0.54684336],[67427.0,0.40478689],[67428.0,0.11023834],[67429.0,0.296609],[67431.0,0.3036]]]
["bitfinex","BTCUSD",1729555675625,[[67425.0,0.023826],[67423.0,0.0949],[67414.0,0.33020462],[67411.0,0.296683],[67408.0,0.296696]],[[67426.0,0.29590732],[67427.0,0.38480767],[67429.0,0.40684734],[67430.0,0.10816989],[67431.0,0.3036]]]
["bitfinex","BTCUSD",1729555675939,[[67425.0,0.023826],[67423.0,0.0949],[67414.0,0.33020462],[67413.0,0.148338],[67411.0,0.296683]],[[67426.0,0.36202911],[67427.0,0.38480767],[67429.0,0.40684734],[67430.0,0.11016989],[67431.0,0.3016]]]
["bitfinex","BTCUSD",1729555676180,[[67425.0,0.023826],[67405.0,0.296709],[67402.0,0.296726],[67399.0,0.00493729],[67398.0,0.23295073]],[[67426.0,0.36202911],[67427.0,0.38480767],[67429.0,0.40684734],[67430.0,0.11016989],[67431.0,0.3016]]]
["bitfinex","BTCUSD",1729555676181,[[67425.0,0.023826],[67405.0,0.296709],[67402.0,0.296726],[67399.0,0.00493729],[67398.0,0.23295073]],[[67426.0,0.56679572],[67427.0,0.39480767],[67428.0,0.11523834],[67429.0,0.296609],[67430.0,0.002]]]
["bitfinex","BTCUSD",1729555676394,[[67425.0,0.023826],[67417.0,0.076],[67416.0,0.0948],[67415.0,0.22203473],[67399.0,0.059395]],[[67426.0,0.56679572],[67427.0,0.39480767],[67428.0,0.11523834],[67429.0,0.296609],[67430.0,0.002]]]
["bitfinex","BTCUSD",1729555676395,[[67425.0,0.023826],[67417.0,0.076],[67416.0,0.0948],[67415.0,0.22203473],[67399.0,0.059395]],[[67426.0,0.73075487],[67427.0,0.296617],[67428.0,0.13230065],[67429.0,0.296609],[67430.0,0.002]]]
["bitfinex","BTCUSD",1729555676648,[[67415.0,0.22203473],[67413.0,0.0782],[67411.0,0.0963],[67399.0,0.46430389],[67398.0,0.51969473]],[[67416.0,0.148332],[67417.0,0.10816989],[67419.0,0.593304],[67420.0,0.002],[67422.0,0.005]]]
["bitfinex","BTCUSD",1729555676829,[[67415.0,0.22203473],[67413.0,0.0782],[67411.0,0.0963],[67402.0,0.10816989],[67401.0,0.148364]],[[67416.0,0.19239533],[67417.0,0.10816989],[67418.0,0.066095],[67419.0,0.68143067],[67420.0,0.002]]]
["bitfinex","BTCUSD",1729555677038,[[67415.0,0.2293059],[67413.0,0.0782],[67411.0,0.0963],[67402.0,0.10816989],[67396.0,0.059397]],[[67416.0,0.28395419],[67417.0,0.10816989],[67418.0,0.066095],[67419.0,0.68143067],[67421.0,0.40880534]]]
["bitfinex","BTCUSD",1729555677276,[[67413.0,0.0782],[67411.0,0.0963],[67401.0,0.148365],[67399.0,0.40490889],[67394.0,0.296757]],[[67416.0,0.28395419],[67417.0,0.10816989],[67418.0,0.066095],[67419.0,0.68143067],[67421.0,0.40880534]]]
["bitfinex","BTCUSD",1729555677277,[[67413.0,0.0782],[67411.0,0.0963],[67401.0,0.148365],[67399.0,0.40490889],[67394.0,0.296757]],[[67414.0,0.148337],[67415.0,0.29667],[67416.0,0.13562219],[67417.0,0.10816989],[67418.0,0.066095]]]
["bitfinex","BTCUSD",1729555677480,[[67413.0,0.0782],[67411.0,0.0963],[67402.0,0.10816989],[67400.0,0.296735],[67395.0,0.059399]],[[67414.0,0.148337],[67415.0,0.29667],[67416.0,0.09155886],[67417.0,0.15223322],[67418.0,0.066095]]]
["bitfinex","BTCUSD",1729555677700,[[67413.0,0.0782],[67411.0,0.0963],[67402.0,0.10816989],[67400.0,0.296735],[67395.0,0.059399]],[[67414.0,0.148337],[67415.0,0.29667],[67416.0,0.13562219],[67417.0,0.10816989],[67418.0,0.066095]]]
["bitfinex","BTCUSD",1729555677939,[[67413.0,0.0782],[67411.0,0.0963],[67402.0,0.25653189],[67400.0,0.296735],[67395.0,0.059399]],[[67414.0,0.148337],[67415.0,0.29667],[67416.0,0.13562219],[67417.0,0.10816989],[67418.0,0.066095]]]
["bitfinex","BTCUSD",1729555678148,[[67413.0,0.0782],[67411.0,0.0963],[67402.0,0.25653189],[67400.0,0.296735],[67395.0,0.059399]],[[67414.0,0.148337],[67415.0,0.29667],[67416.0,0.09155886],[67417.0,0.15223322],[67418.0,0.066095]]]
["bitfinex","BTCUSD",1729555678366,[[67395.0,0.059399]],[[67414.0,0.148337],[67415.0,0.29667],[67416.0,0.09155886],[67417.0,0.15223322],[67418.0,0.066095]]]
["bitfinex","BTCUSD",1729555678367,[[67406.0,0.0782],[67404.0,0.0963],[67396.0,0.148375],[67395.0,0.059399],[67392.0,0.000839]],[[67410.0,0.148345],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.296682],[67414.0,0.10816989]]]
["bitfinex","BTCUSD",1729555678570,[[67406.0,0.0782],[67404.0,0.0963],[67399.0,0.10816989],[67397.0,0.148373],[67392.0,0.10900889]],[[67410.0,0.148345],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.296682],[67414.0,0.15223322]]]
["bitfinex","BTCUSD",1729555678815,[[67406.0,0.0782],[67404.0,0.0963],[67397.0,0.148373],[67392.0,0.000839],[67391.0,0.62380773]],[[67410.0,0.148345],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.34074533],[67414.0,0.40484389]]]
["bitfinex","BTCUSD",1729555679036,[[67406.0,0.0782],[67404.0,0.0963],[67399.0,0.10816989],[67398.0,0.37132173],[67394.0,0.593517]],[[67410.0,0.148345],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.34074533],[67414.0,0.40484389]]]
["bitfinex","BTCUSD",1729555679037,[[67406.0,0.0782],[67404.0,0.0963],[67399.0,0.10816989],[67398.0,0.37132173],[67394.0,0.593517]],[[67410.0,0.148345],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.34074533],[67414.0,0.296674]]]
["bitfinex","BTCUSD",1729555679253,[[67406.0,0.0782],[67404.0,0.0963],[67399.0,0.10816989],[67398.0,0.37132173],[67397.0,0.296748]],[[67410.0,0.148345],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.34074533],[67414.0,0.296674]]]
["bitfinex","BTCUSD",1729555679456,[[67406.0,0.0782],[67404.0,0.0963],[67399.0,0.10816989],[67398.0,0.37132173],[67397.0,0.296748]],[[67410.0,0.148345],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.296682],[67414.0,0.34073733]]]
["bitfinex","BTCUSD",1729555680077,[[67406.0,0.0782],[67404.0,0.0963],[67399.0,0.10816989],[67398.0,0.37132173],[67397.0,0.296748]],[[67410.0,0.148345],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.296682],[67414.0,0.3416972]]]
["bitfinex","BTCUSD",1729555680318,[[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67398.0,0.37132173],[67392.0,0.11400889]],[[67410.0,0.148345],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.296682],[67414.0,0.3416972]]]
["bitfinex","BTCUSD",1729555680520,[[67409.0,0.005826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67398.0,0.22295073]],[[67410.0,0.149345],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.296682],[67414.0,0.3406972]]]
["bitfinex","BTCUSD",1729555680934,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67398.0,0.37132173]],[[67410.0,0.150345],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.296682],[67414.0,0.3406972]]]
["bitfinex","BTCUSD",1729555681160,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67398.0,0.37132173]],[[67410.0,0.150345],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.296682],[67414.0,0.296674]]]
["bitfinex","BTCUSD",1729555681372,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67398.0,0.37132173]],[[67410.0,0.22361117],[67411.0,0.296687],[67412.0,0.005],[67413.0,0.296682],[67414.0,0.296674]]]
["bitfinex","BTCUSD",1729555681576,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67398.0,0.37132173]],[[67410.0,0.22361117],[67411.0,0.296687],[67413.0,0.301682],[67414.0,0.296674],[67470.0,0.42383387]]]
["bitfinex","BTCUSD",1729555681810,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67398.0,0.22295073]],[[67410.0,0.150345],[67411.0,0.296687],[67413.0,0.296682],[67414.0,0.296674],[67415.0,0.0490232]]]
["bitfinex","BTCUSD",1729555682017,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67400.0,0.148367]],[[67410.0,0.150345],[67411.0,0.296687],[67413.0,0.296682],[67414.0,0.296674],[67415.0,0.0490232]]]
["bitfinex","BTCUSD",1729555682018,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67400.0,0.148367]],[[67410.0,0.150345],[67411.0,0.296687],[67413.0,0.296682],[67414.0,0.296674],[67415.0,0.0440232]]]
["bitfinex","BTCUSD",1729555682231,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67400.0,0.148367]],[[67410.0,0.150345],[67411.0,0.296687],[67413.0,0.296682],[67414.0,0.296674],[67415.0,0.0490232]]]
["bitfinex","BTCUSD",1729555682668,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67401.0,0.148365]],[[67410.0,0.150345],[67411.0,0.296687],[67413.0,0.296682],[67414.0,0.296674],[67415.0,0.005]]]
["bitfinex","BTCUSD",1729555683148,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67399.0,0.445106]],[[67410.0,0.150345],[67411.0,0.296687],[67413.0,0.296682],[67414.0,0.296674],[67415.0,0.0490232]]]
["bitfinex","BTCUSD",1729555683359,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67400.0,0.148367]],[[67410.0,0.150345],[67411.0,0.296687],[67413.0,0.296682],[67414.0,0.296674],[67415.0,0.005]]]
["bitfinex","BTCUSD",1729555684014,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67401.0,0.148365]],[[67410.0,0.150345],[67411.0,0.296687],[67413.0,0.296682],[67414.0,0.296674],[67415.0,0.005]]]
["bitfinex","BTCUSD",1729555684260,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67400.0,0.148366]],[[67410.0,0.150345],[67411.0,0.296687],[67413.0,0.296682],[67414.0,0.296674],[67415.0,0.005]]]
["bitfinex","BTCUSD",1729555684663,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67402.0,0.10816989],[67394.0,0.296762]],[[67410.0,0.150345],[67411.0,0.296687],[67413.0,0.296682],[67414.0,0.296674],[67415.0,0.005]]]
["bitfinex","BTCUSD",1729555684883,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963]],[[67410.0,0.150345],[67411.0,0.296687],[67413.0,0.296682],[67414.0,0.296674],[67415.0,0.005]]]
["bitfinex","BTCUSD",1729555684884,[[67409.0,0.006826],[67406.0,0.0782],[67404.0,0.0963],[67392.0,0.000839],[67390.0,0.296779]],[[67410.0,0.150345],[67411.0,0.40485689],[67413.0,0.301682],[67414.0,0.3426628],[67415.0,0.0659832]]]
["bitfinex","BTCUSD",1729555685106,[[67409.0,0.006826],[67392.0,0.000839]],[[67410.0,0.150345],[67411.0,0.40485689],[67413.0,0.301682],[67414.0,0.3426628],[67415.0,0.0659832]]]
["bitfinex","BTCUSD",1729555685107,[[67409.0,0.006826],[67400.0,0.0789],[67392.0,0.000839],[67391.0,0.22203473],[67384.0,0.22703473]],[[67410.0,0.157345],[67411.0,0.40485689],[67413.0,0.3406708],[67414.0,0.306674],[67415.0,0.0659832]]]
["bitfinex","BTCUSD",1729555685321,[[67409.0,0.006826],[67400.0,0.0789],[67392.0,0.000839],[67391.0,0.22203473],[67384.0,0.22703473]],[[67410.0,0.157345],[67411.0,0.40485689],[67413.0,0.3406708],[67414.0,0.306674]]]
["bitfinex","BTCUSD",1729555685322,[[67409.0,0.006826],[67400.0,0.0789],[67399.0,0.0935],[67392.0,0.000839],[67391.0,0.37042173]],[[67410.0,0.157345],[67411.0,0.44884569],[67412.0,0.0659832],[67413.0,0.296682],[67414.0,0.3946516]]]
["bitfinex","BTCUSD",1729555685533,[[67409.0,0.006826],[67400.0,0.0789],[67399.0,0.0935],[67392.0,0.000839],[67391.0,0.37042173]],[[67410.0,0.2013338],[67411.0,0.47084009],[67413.0,0.3846596],[67414.0,0.308374],[67415.0,0.109972]]]
["bitfinex","BTCUSD",1729555685741,[[67409.0,0.006826],[67400.0,0.0789],[67399.0,0.0935],[67392.0,0.149223],[67391.0,0.22203473]],[[67410.0,0.2013338],[67411.0,0.47084009],[67413.0,0.3846596],[67414.0,0.308374]]]
["bitfinex","BTCUSD",1729555685742,[[67409.0,0.006826],[67400.0,0.0789],[67399.0,0.0935],[67392.0,0.149223],[67391.0,0.22203473]],[[67410.0,0.2233282],[67411.0,0.40485689],[67412.0,0.0879776],[67413.0,0.296682],[67414.0,0.418346]]]
["bitfinex","BTCUSD",1729555685948,[[67409.0,0.006826],[67400.0,0.0789],[67399.0,0.0935],[67393.0,0.148383],[67392.0,0.000839]],[[67410.0,0.2233282],[67411.0,0.40485689],[67412.0,0.0879776],[67413.0,0.296682],[67414.0,0.418346]]]
["bitfinex","BTCUSD",1729555686158,[[67409.0,0.006826],[67400.0,0.0789],[67399.0,0.0935],[67392.0,0.000839],[67382.0,0.03293229]],[[67410.0,0.157345],[67411.0,0.47084009],[67412.0,0.01],[67413.0,0.3846596],[67414.0,0.408346]]]
["bitfinex","BTCUSD",1729555686375,[[67409.0,0.006826],[67400.0,0.0789],[67399.0,0.0935],[67392.0,0.149224],[67383.0,0.361216]],[[67410.0,0.30146407],[67411.0,0.47084009],[67412.0,0.0979776],[67413.0,0.296682],[67414.0,0.408346]]]
["bitfinex","BTCUSD",1729555686589,[[67409.0,0.005826],[67400.0,0.0789],[67399.0,0.0935],[67392.0,0.000839],[67391.0,0.47859162]],[[67410.0,0.30046407],[67411.0,0.48084009],[67412.0,0.0879776],[67413.0,0.296682],[67414.0,0.408346]]]
["bitfinex","BTCUSD",1729555686806,[[67400.0,0.0789],[67399.0,0.0935],[67392.0,0.000839],[67391.0,0.22203473],[67388.0,0.10816989]],[[67407.0,0.005],[67408.0,0.002],[67410.0,0.22110227],[67411.0,0.19614749],[67413.0,0.109972]]]
["bitfinex","BTCUSD",1729555687026,[[67400.0,0.0789],[67399.0,0.0935],[67392.0,0.000839],[67391.0,0.22203473],[67389.0,0.148391]],[[67401.0,0.148365],[67403.0,0.10816989],[67404.0,0.296722],[67406.0,0.296712],[67407.0,0.005]]]
["bitfinex","BTCUSD",1729555687462,[[67400.0,0.0789],[67399.0,0.0935],[67398.0,0.000916],[67392.0,0.000839],[67391.0,0.22203473]],[[67401.0,0.148365],[67403.0,0.10816989],[67404.0,0.593444],[67406.0,0.296712],[67407.0,0.005]]]
["bitfinex","BTCUSD",1729555687673,[[67400.0,0.0789],[67399.0,0.0935],[67398.0,0.000916],[67392.0,0.000839],[67391.0,0.22203473]],[[67401.0,0.23336189],[67403.0,0.10816989],[67404.0,0.593444],[67405.0,0.002],[67406.0,0.296712]]]
["bitfinex","BTCUSD",1729555688323,[[67400.0,0.0789],[67399.0,0.0935],[67398.0,0.000916],[67392.0,0.000839],[67391.0,0.22203473]],[[67401.0,0.23336189],[67403.0,0.10816989],[67404.0,0.598444],[67406.0,0.296712],[67407.0,0.002]]]
["bitfinex","BTCUSD",1729555688522,[[67400.0,0.0839],[67399.0,0.0935],[67398.0,0.000916],[67392.0,0.000839],[67391.0,0.22203473]],[[67401.0,0.23536189],[67403.0,0.10816989],[67404.0,0.598444],[67406.0,0.296712],[67407.0,0.002]]]
["bitfinex","BTCUSD",1729555688728,[[67400.0,0.0809],[67399.0,0.0935],[67398.0,0.000916],[67392.0,0.000839],[67391.0,0.22203473]],[[67401.0,0.23436189],[67403.0,0.10816989],[67404.0,0.598444],[67406.0,0.296712],[67407.0,0.002]]]
["bitfinex","BTCUSD",1729555688952,[[67400.0,0.002],[67398.0,0.081516],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.22203473]],[[67401.0,0.23436189],[67403.0,0.10816989],[67404.0,0.598444],[67406.0,0.296712],[67407.0,0.002]]]
["bitfinex","BTCUSD",1729555689367,[[67400.0,0.002],[67398.0,0.081516],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.22203473]],[[67401.0,0.23436189],[67403.0,0.10816989],[67404.0,0.598444],[67406.0,0.298712],[67424.0,0.1484622]]]
["bitfinex","BTCUSD",1729555689569,[[67400.0,0.002],[67398.0,0.081516],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.22203473]],[[67401.0,0.23436189],[67403.0,0.10816989],[67404.0,0.598444],[67406.0,0.298712]]]
["bitfinex","BTCUSD",1729555689570,[[67400.0,0.002],[67398.0,0.081516],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.22203473]],[[67401.0,0.23436189],[67403.0,0.10816989],[67404.0,0.598444],[67406.0,0.298712],[67412.0,0.0879776]]]
["bitfinex","BTCUSD",1729555689781,[[67398.0,0.081516],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.22203473],[67346.0,0.06643553]],[[67399.0,0.14837],[67401.0,0.08499689],[67403.0,0.10816989],[67404.0,0.301722],[67406.0,0.002]]]
["bitfinex","BTCUSD",1729555689987,[[67398.0,0.081516],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.22203473],[67367.0,0.002]],[[67399.0,0.21269588],[67400.0,0.296736],[67402.0,0.296731],[67403.0,0.10816989],[67404.0,0.301722]]]
["bitfinex","BTCUSD",1729555690213,[[67398.0,0.08900434],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.22203473],[67388.0,0.25656289]],[[67399.0,0.21269588],[67400.0,0.296736],[67401.0,0.002],[67402.0,0.296731],[67403.0,0.10816989]]]
["bitfinex","BTCUSD",1729555690428,[[67398.0,0.081516],[67397.0,0.10816989],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.22203473]],[[67399.0,0.14837],[67400.0,0.296736],[67401.0,0.002],[67402.0,0.296731],[67404.0,0.296722]]]
["bitfinex","BTCUSD",1729555690674,[[67398.0,0.081516],[67397.0,0.10816989],[67396.0,0.0922],[67392.0,0.149223],[67391.0,0.22203473]],[[67399.0,0.14837],[67400.0,0.296736],[67401.0,0.001],[67402.0,0.296731],[67404.0,0.296722]]]
["bitfinex","BTCUSD",1729555690904,[[67398.0,0.083516],[67397.0,0.10816989],[67396.0,0.0922],[67392.0,0.149223],[67391.0,0.22203473]],[[67399.0,0.14937],[67400.0,0.296736],[67402.0,0.296731],[67404.0,0.296722],[67412.0,0.0659832]]]
["bitfinex","BTCUSD",1729555691113,[[67398.0,0.09102338],[67397.0,0.10816989],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.22203473]],[[67399.0,0.14937],[67400.0,0.296736],[67402.0,0.296731],[67404.0,0.296722],[67411.0,0.002]]]
["bitfinex","BTCUSD",1729555691322,[[67398.0,0.09102338],[67397.0,0.10816989],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.37042073]],[[67399.0,0.14937],[67400.0,0.296736],[67402.0,0.296731],[67404.0,0.296722],[67411.0,0.002]]]
["bitfinex","BTCUSD",1729555691736,[[67398.0,0.09102338],[67397.0,0.10816989],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.37042073]],[[67399.0,0.15037],[67400.0,0.296736],[67402.0,0.296731],[67404.0,0.296722],[67410.0,0.45881378]]]
["bitfinex","BTCUSD",1729555691978,[[67398.0,0.09102338],[67396.0,0.0922],[67394.0,0.10816989],[67392.0,0.000839],[67384.0,0.22203473]],[[67399.0,0.2544259],[67400.0,0.296736],[67402.0,0.296731],[67404.0,0.296722],[67410.0,0.45881378]]]
["bitfinex","BTCUSD",1729555692221,[[67398.0,0.09102338],[67396.0,0.0922],[67394.0,0.10816989],[67392.0,0.000839],[67384.0,0.22703473]],[[67399.0,0.2544259],[67400.0,0.296736],[67402.0,0.296731],[67404.0,0.296722],[67410.0,0.45881378]]]
["bitfinex","BTCUSD",1729555692457,[[67398.0,0.083516],[67396.0,0.0922],[67394.0,0.10816989],[67392.0,0.000839],[67391.0,0.148387]],[[67399.0,0.2544259],[67400.0,0.296736],[67402.0,0.296731],[67404.0,0.296722],[67410.0,0.45881378]]]
["bitfinex","BTCUSD",1729555692689,[[67398.0,0.083516],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.10816989],[67384.0,0.22203473]],[[67399.0,0.2544259],[67400.0,0.296736],[67402.0,0.296731],[67404.0,0.296722],[67407.0,0.11516989]]]
["bitfinex","BTCUSD",1729555692907,[[67398.0,0.083516],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.10816989],[67389.0,0.148392]],[[67399.0,0.2544259],[67400.0,0.296736],[67402.0,0.296731],[67404.0,0.296722],[67407.0,0.11516989]]]
["bitfinex","BTCUSD",1729555693060,[[67398.0,0.083516],[67396.0,0.0922],[67392.0,0.000839],[67391.0,0.10816989],[67388.0,0.148394]],[[67399.0,0.2544259],[67400.0,0.296736],[67402.0,0.296731],[67404.0,0.296722],[67407.0,0.11516989]]]
["bitfinex","BTCUSD",1729555693295,[[67398.0,0.083516],[67392.0,0.000839],[67391.0,0.10816989],[67388.0,0.148394]],[[67399.0,0.2544259],[67400.0,0.296736],[67402.0,0.296731],[67404.0,0.296722],[67407.0,0.11516989]]]
["bitfinex","BTCUSD",1729555693296,[[67398.0,0.002916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67387.0,0.22203473]],[[67399.0,0.2544259],[67400.0,0.301736],[67401.0,0.10816989],[67402.0,0.296731],[67404.0,0.35067389]]]
["bitfinex","BTCUSD",1729555693513,[[67398.0,0.002916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67387.0,0.22203473]],[[67399.0,0.2544259],[67400.0,0.301736],[67401.0,0.10816989],[67402.0,0.296731],[67404.0,0.306722]]]
["bitfinex","BTCUSD",1729555693681,[[67398.0,0.002916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67387.0,0.22203473]],[[67399.0,0.2544259],[67400.0,0.301736],[67401.0,0.10816989],[67402.0,0.296731],[67403.0,0.002]]]
["bitfinex","BTCUSD",1729555694053,[[67398.0,0.002916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67387.0,0.22203473]],[[67399.0,0.2544259],[67400.0,0.301736],[67402.0,0.296731],[67403.0,0.002]]]
["bitfinex","BTCUSD",1729555694054,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67389.0,0.10816989],[67388.0,0.0978]],[[67399.0,0.2534259],[67400.0,0.296736],[67402.0,0.296731],[67403.0,0.005],[67404.0,0.306722]]]
["bitfinex","BTCUSD",1729555694274,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67389.0,0.10816989],[67388.0,0.0978]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.306722],[67405.0,0.04595189]]]
["bitfinex","BTCUSD",1729555694540,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2524259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.35067389],[67406.0,0.0679832]]]
["bitfinex","BTCUSD",1729555694747,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.35067389],[67406.0,0.0679832]]]
["bitfinex","BTCUSD",1729555695204,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67401.0,0.002],[67402.0,0.40490089],[67404.0,0.306722]]]
["bitfinex","BTCUSD",1729555695399,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.303736],[67402.0,0.40490089],[67404.0,0.35067389],[67409.0,0.109972]]]
["bitfinex","BTCUSD",1729555695804,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40690089],[67404.0,0.35067389],[67409.0,0.109972]]]
["bitfinex","BTCUSD",1729555696002,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.35267389],[67409.0,0.109972]]]
["bitfinex","BTCUSD",1729555696206,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.308722],[67405.0,0.04395189]]]
["bitfinex","BTCUSD",1729555696569,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67383.0,0.148404]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.34767389],[67405.0,0.005]]]
["bitfinex","BTCUSD",1729555696808,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.34767389],[67405.0,0.005]]]
["bitfinex","BTCUSD",1729555696809,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.34767389],[67405.0,0.005]]]
["bitfinex","BTCUSD",1729555697021,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.34267389],[67405.0,0.01]]]
["bitfinex","BTCUSD",1729555697432,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.34267389],[67405.0,0.0759832]]]
["bitfinex","BTCUSD",1729555697634,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.34267389],[67405.0,0.01]]]
["bitfinex","BTCUSD",1729555698249,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.34067389],[67405.0,0.01]]]
["bitfinex","BTCUSD",1729555698504,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40490089],[67404.0,0.34267389],[67405.0,0.0759832]]]
["bitfinex","BTCUSD",1729555699359,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.40690089],[67403.0,0.04395189],[67404.0,0.296722]]]
["bitfinex","BTCUSD",1729555699771,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.36159579],[67400.0,0.301736],[67402.0,0.296731],[67403.0,0.04395189],[67404.0,0.298722]]]
["bitfinex","BTCUSD",1729555699972,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67383.0,0.10816989]],[[67399.0,0.36159579],[67400.0,0.301736],[67402.0,0.296731],[67403.0,0.04395189],[67404.0,0.298722]]]
["bitfinex","BTCUSD",1729555700406,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67383.0,0.10816989]],[[67399.0,0.36159579],[67400.0,0.301736],[67402.0,0.34068289],[67404.0,0.3747052],[67405.0,0.10816989]]]
["bitfinex","BTCUSD",1729555700612,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67383.0,0.25657489]],[[67399.0,0.36159579],[67400.0,0.301736],[67402.0,0.34068289],[67404.0,0.3747052],[67405.0,0.10816989]]]
["bitfinex","BTCUSD",1729555700857,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67383.0,0.25657489]],[[67399.0,0.36159579],[67400.0,0.301736],[67402.0,0.34068289],[67404.0,0.3747052],[67405.0,0.19614749]]]
["bitfinex","BTCUSD",1729555701309,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67386.0,0.10816989]],[[67399.0,0.2534259],[67400.0,0.301736],[67402.0,0.34068289],[67404.0,0.3727052],[67405.0,0.0879776]]]
["bitfinex","BTCUSD",1729555701523,[[67398.0,0.000916],[67392.0,0.000839],[67390.0,0.0788],[67388.0,0.0978],[67383.0,0.10816989]],[[67399.0,0.36159579],[67400.0,0.301736],[67401.0,0.04395189],[67402.0,0.296731],[67403.0,0.0659832]]]
["bitfinex","BTCUSD",1729555701739,[[67398.0,0.000916],[67392.0,0.000839],[67384.0,0.082],[67381.0,0.22203473],[67379.0,0.0942]],[[67399.0,0.36329579],[67400.0,0.301736],[67401.0,0.04395189],[67402.0,0.300331],[67403.0,0.0659832]]]
["bitfinex","BTCUSD",1729555701951,[[67392.0,0.000839],[67384.0,0.082],[67381.0,0.22203473],[67379.0,0.0942]],[[67399.0,0.36329579],[67400.0,0.301736],[67401.0,0.04395189],[67402.0,0.300331],[67403.0,0.0659832]]]
["bitfinex","BTCUSD",1729555701952,[[67392.0,0.000839],[67388.0,0.22203473],[67384.0,0.082],[67381.0,0.22203473],[67379.0,0.0942]],[[67393.0,0.36472278],[67394.0,0.296762],[67395.0,0.007],[67396.0,0.296753],[67398.0,0.01]]]
["bitfinex","BTCUSD",1729555702177,[[67392.0,0.000839],[67388.0,0.22203473],[67384.0,0.082],[67381.0,0.22203473],[67379.0,0.0942]],[[67393.0,0.25655289],[67394.0,0.298762],[67395.0,0.005],[67396.0,0.296753],[67397.0,0.0539319]]]
["bitfinex","BTCUSD",1729555702383,[[67392.0,0.000839],[67388.0,0.22203473],[67384.0,0.082],[67381.0,0.22203473],[67379.0,0.0942]],[[67393.0,0.25655289],[67394.0,0.296762],[67395.0,0.0509319],[67396.0,0.296753],[67397.0,0.3727322]]]
["bitfinex","BTCUSD",1729555702610,[[67392.0,0.000839],[67384.0,0.082],[67381.0,0.22203473],[67379.0,0.0942],[67375.0,0.148422]],[[67393.0,0.25655289],[67394.0,0.296762],[67395.0,0.0509319],[67396.0,0.296753],[67397.0,0.3727322]]]
["bitfinex","BTCUSD",1729555702611,[[67392.0,0.000839],[67384.0,0.082],[67381.0,0.22203473],[67379.0,0.0942],[67375.0,0.148422]],[[67393.0,0.25655289],[67394.0,0.296762],[67395.0,0.007],[67396.0,0.3406849],[67397.0,0.306749]]]
["bitfinex","BTCUSD",1729555702833,[[67392.0,0.000839],[67384.0,0.082],[67381.0,0.22203473],[67379.0,0.0942]],[[67393.0,0.25655289],[67394.0,0.296762],[67395.0,0.007],[67396.0,0.3406849],[67397.0,0.306749]]]
["bitfinex","BTCUSD",1729555702834,[[67392.0,0.000839],[67384.0,0.082],[67381.0,0.22203473],[67379.0,0.0942],[67370.0,0.005]],[[67393.0,0.25655289],[67394.0,0.296762],[67395.0,0.007],[67396.0,0.3406849],[67397.0,0.306749]]]
["bitfinex","BTCUSD",1729555703075,[[67392.0,0.000839],[67378.0,0.0767],[67374.0,0.000839],[67373.0,0.000839],[67368.0,0.22287373]],[[67393.0,0.73685182],[67394.0,0.3406939],[67395.0,0.002],[67396.0,0.3627362],[67397.0,0.3847266]]]
["bitfinex","BTCUSD",1729555703289,[[67382.0,0.24002973],[67375.0,0.22203473],[67374.0,0.000839],[67373.0,0.077539],[67372.0,0.093]],[[67393.0,0.73685182],[67394.0,0.3406939],[67396.0,0.3627362]]]
["bitfinex","BTCUSD",1729555703290,[[67382.0,0.24002973],[67375.0,0.22203473],[67374.0,0.000839],[67373.0,0.077539],[67372.0,0.093]],[[67383.0,0.26157489],[67384.0,0.2843475],[67387.0,0.002],[67388.0,0.298491],[67391.0,0.0036]]]
["bitfinex","BTCUSD",1729555703525,[[67382.0,0.017995],[67375.0,0.22203473],[67374.0,0.000839],[67373.0,0.077539],[67372.0,0.093]],[[67383.0,0.41367231],[67384.0,0.2843475],[67386.0,0.06589129],[67387.0,0.002],[67388.0,0.68313706]]]
["bitfinex","BTCUSD",1729555703715,[[67382.0,0.017995],[67375.0,0.22203473],[67374.0,0.000839],[67373.0,0.077539],[67372.0,0.093]],[[67383.0,0.41367231],[67384.0,0.2843475],[67387.0,0.002],[67388.0,0.68313706]]]
["bitfinex","BTCUSD",1729555703716,[[67382.0,0.02413821],[67375.0,0.22203473],[67374.0,0.000839],[67373.0,0.077539],[67372.0,0.093]],[[67383.0,0.40847971],[67384.0,0.2843475],[67385.0,0.04392753],[67387.0,0.06589129],[67388.0,0.595282]]]
["bitfinex","BTCUSD",1729555703944,[[67382.0,0.017995],[67374.0,0.000839],[67373.0,0.077539],[67372.0,0.093],[67359.0,0.296914]],[[67383.0,0.40847971],[67384.0,0.2843475],[67385.0,0.04392753],[67387.0,0.06589129],[67388.0,0.595282]]]
["bitfinex","BTCUSD",1729555704165,[[67382.0,0.017995],[67374.0,0.000839],[67373.0,0.077539],[67372.0,0.093],[67359.0,0.148456]],[[67383.0,0.40847971],[67384.0,0.2843475],[67385.0,0.04392753],[67387.0,0.06589129],[67388.0,0.595282]]]
["bitfinex","BTCUSD",1729555704408,[[67382.0,0.017995],[67374.0,0.000839],[67373.0,0.077539]],[[67383.0,0.40847971],[67384.0,0.2843475],[67387.0,0.06589129],[67388.0,0.595282]]]
["bitfinex","BTCUSD",1729555704409,[[67382.0,0.017995],[67374.0,0.000839],[67373.0,0.000839],[67368.0,0.000839],[67366.0,0.0755]],[[67383.0,0.76560875],[67384.0,0.35023879],[67387.0,0.08785506],[67388.0,0.595282],[67389.0,0.10981883]]]
["bitfinex","BTCUSD",1729555704627,[[67382.0,0.017995],[67374.0,0.000839],[67373.0,0.000839],[67369.0,0.22287373],[67368.0,0.000839]],[[67383.0,0.83150004],[67384.0,0.2843475],[67386.0,0.08785506],[67388.0,0.70510083],[67393.0,0.04058264]]]
["bitfinex","BTCUSD",1729555704855,[[67382.0,0.017995],[67374.0,0.000839],[67373.0,0.000839],[67370.0,0.22203473],[67369.0,0.000839]],[[67383.0,1.01557829],[67384.0,0.2843475],[67385.0,0.10981883],[67386.0,1.2547],[67388.0,0.595282]]]
["bitfinex","BTCUSD",1729555705085,[[67382.0,0.017995],[67374.0,0.000839],[67373.0,0.000839],[67370.0,0.22203473],[67369.0,0.000839]],[[67383.0,0.93372323],[67384.0,0.39416633],[67386.0,1.2547],[67388.0,0.595282],[67390.0,0.15681515]]]
["bitfinex","BTCUSD",1729555705307,[[67382.0,0.017995],[67374.0,0.000839],[67373.0,0.000839],[67370.0,0.22203473],[67369.0,0.000839]],[[67383.0,1.02151615],[67384.0,0.2843475],[67385.0,0.10981883],[67386.0,1.2547],[67388.0,0.595282]]]
["bitfinex","BTCUSD",1729555706285,[[67374.0,0.000839],[67373.0,0.000839],[67369.0,0.000839],[67359.0,0.0777],[67356.0,0.0943]],[[67383.0,1.02151615],[67384.0,0.2843475],[67386.0,1.2547],[67388.0,0.595282]]]
["bitfinex","BTCUSD",1729555706286,[[67374.0,0.000839],[67373.0,0.000839],[67369.0,0.000839],[67359.0,0.0777],[67356.0,0.0943]],[[67377.0,0.155418],[67380.0,0.296827],[67382.0,0.296817],[67383.0,0.77831823],[67384.0,0.3787053]]]
["bitfinex","BTCUSD",1729555706540,[[67374.0,0.000839],[67373.0,0.000839],[67369.0,0.000839],[67359.0,0.0777],[67356.0,0.0943]],[[67377.0,0.5968983],[67379.0,1.29857937],[67380.0,0.46634815],[67382.0,0.51159521],[67383.0,0.15590482]]]
["bitfinex","BTCUSD",1729555706800,[[67374.0,0.000839],[67373.0,0.000839],[67369.0,0.000839],[67359.0,0.0777],[67356.0,0.0943]],[[67377.0,0.5968983],[67379.0,1.29857937],[67380.0,0.46634815],[67382.0,0.80841221],[67383.0,0.16790482]]]
["bitfinex","BTCUSD",1729555707021,[[67374.0,0.000839],[67373.0,0.000839],[67369.0,0.000839],[67359.0,0.0777],[67356.0,0.0943]],[[67377.0,0.5968983],[67379.0,1.29857937],[67380.0,0.46634815],[67382.0,0.80841221],[67383.0,0.16290482]]]
["bitfinex","BTCUSD",1729555707299,[[67374.0,0.000839],[67373.0,0.000839],[67369.0,0.000839],[67348.0,0.08733729],[67345.0,0.0937]],[[67377.0,0.5985983],[67378.0,1.2583],[67379.0,0.04387937],[67380.0,0.46634815],[67382.0,0.80841221]]]
["bitfinex","BTCUSD",1729555707551,[[67369.0,0.000839],[67348.0,0.08733729],[67345.0,0.0937]],[[67377.0,0.5985983],[67378.0,1.2583],[67379.0,0.04387937],[67380.0,0.46634815],[67382.0,0.80841221]]]
["bitfinex","BTCUSD",1729555707552,[[67369.0,0.000839],[67362.0,0.22203473],[67350.0,0.22225473],[67348.0,0.0824],[67346.0,0.00493729]],[[67370.0,0.32495515],[67372.0,0.1],[67373.0,0.296854],[67377.0,0.33554441],[67378.0,1.34601632]]]
["bitfinex","BTCUSD",1729555707776,[[67369.0,0.000839],[67362.0,0.22203473],[67350.0,0.22225473],[67348.0,0.0824],[67346.0,0.00493729]],[[67370.0,0.64609522],[67372.0,0.04385534],[67373.0,0.593712],[67374.0,0.06578301],[67375.0,0.296846]]]
["bitfinex","BTCUSD",1729555707987,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67346.0,0.00493729],[67303.0,0.297161]],[[67370.0,0.64609522],[67371.0,0.04385534],[67373.0,0.65949501],[67375.0,0.296846],[67377.0,0.0247]]]
["bitfinex","BTCUSD",1729555708227,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67346.0,0.00493729],[67341.0,0.297832]],[[67370.0,0.64609522],[67373.0,0.63756734],[67375.0,0.36262901],[67377.0,0.11241632],[67378.0,1.2583]]]
["bitfinex","BTCUSD",1729555708455,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67346.0,0.00493729],[67341.0,0.149335]],[[67370.0,0.64609522],[67372.0,0.04385534],[67373.0,0.593712],[67375.0,0.36262901],[67377.0,0.11241632]]]
["bitfinex","BTCUSD",1729555708681,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67346.0,0.00493729],[67342.0,0.153493]],[[67370.0,0.64609522],[67373.0,0.63756734],[67375.0,0.36262901],[67377.0,0.12641632]]]
["bitfinex","BTCUSD",1729555708682,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67346.0,0.00493729],[67342.0,0.153493]],[[67370.0,0.64609522],[67373.0,0.63756734],[67375.0,0.36262901],[67377.0,0.12641632],[67380.0,0.57599355]]]
["bitfinex","BTCUSD",1729555708925,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67346.0,0.00493729],[67342.0,0.005]],[[67370.0,0.64609522],[67372.0,0.04385534],[67373.0,0.593712],[67374.0,0.06578301],[67375.0,0.30359462]]]
["bitfinex","BTCUSD",1729555709161,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67346.0,0.00493729],[67342.0,0.005]],[[67370.0,0.64609522],[67371.0,0.04385534],[67373.0,0.593712],[67374.0,0.06578301],[67375.0,0.30359462]]]
["bitfinex","BTCUSD",1729555709397,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67345.0,0.09863729],[67342.0,0.005]],[[67370.0,0.83861637],[67373.0,0.63756734],[67374.0,1.2547],[67375.0,0.36937763],[67377.0,0.11441632]]]
["bitfinex","BTCUSD",1729555709623,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67345.0,0.09863729],[67342.0,0.005]],[[67370.0,0.66909522],[67373.0,0.63756734],[67374.0,1.2547],[67375.0,0.36937763],[67377.0,0.10341632]]]
["bitfinex","BTCUSD",1729555709879,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67345.0,0.09863729],[67342.0,0.005]],[[67370.0,0.66909522],[67372.0,0.04385534],[67373.0,0.593712],[67374.0,1.2547],[67375.0,0.36937763]]]
["bitfinex","BTCUSD",1729555710126,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67345.0,0.09863729],[67342.0,0.005]],[[67370.0,0.69409522],[67372.0,0.04385534],[67373.0,0.593712],[67374.0,1.2547],[67375.0,0.36937763]]]
["bitfinex","BTCUSD",1729555710346,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67345.0,0.09863729],[67342.0,0.005]],[[67370.0,0.69409522],[67373.0,0.593712],[67374.0,1.29855534],[67375.0,0.30359462],[67376.0,0.06578301]]]
["bitfinex","BTCUSD",1729555710594,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67345.0,0.09863729],[67342.0,0.005]],[[67370.0,0.68309522],[67373.0,0.63756734],[67374.0,1.2547],[67375.0,0.30359462],[67376.0,0.06578301]]]
["bitfinex","BTCUSD",1729555710819,[[67369.0,0.000839],[67350.0,0.22225473],[67348.0,0.0824],[67345.0,0.09863729],[67342.0,0.005]],[[67370.0,0.69709522],[67373.0,0.63756734],[67374.0,1.2547],[67375.0,0.36937763],[67479.0,0.65056125]]]
["bitfinex","BTCUSD",1729555711081,[[67350.0,0.00022],[67348.0,0.0824],[67345.0,0.31573473],[67341.0,0.005839],[67338.0,0.22203473]],[[67370.0,0.69709522],[67373.0,0.63756734],[67374.0,1.2547],[67375.0,0.36937763],[67479.0,0.65056125]]]
["bitfinex","BTCUSD",1729555711082,[[67350.0,0.00022],[67348.0,0.0824],[67345.0,0.31573473],[67341.0,0.005839],[67338.0,0.22203473]],[[67369.0,0.278436],[67370.0,1.00805037],[67373.0,0.63756734],[67374.0,1.5047],[67375.0,0.00674862]]]
["bitfinex","BTCUSD",1729555711335,[[67350.0,0.00022],[67348.0,0.0824],[67345.0,0.31573473],[67341.0,0.000839],[67338.0,0.22203473]],[[67361.0,0.155453],[67362.0,0.296903],[67366.0,0.296887],[67368.0,0.0247],[67369.0,1.84513945]]]
["bitfinex","BTCUSD",1729555711574,[[67352.0,0.22203473],[67350.0,0.00022],[67348.0,0.0824],[67345.0,0.31573473],[67341.0,0.000839]],[[67361.0,0.155453],[67362.0,0.296903],[67366.0,0.296887],[67369.0,1.84513945]]]
["bitfinex","BTCUSD",1729555711575,[[67352.0,0.22203473],[67350.0,0.00022],[67348.0,0.0824],[67345.0,0.31573473],[67341.0,0.000839]],[[67361.0,0.5739333],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67367.0,0.04377671]]]
["bitfinex","BTCUSD",1729555711789,[[67360.0,1.00483828],[67350.0,0.00022],[67348.0,0.0824],[67345.0,0.31573473],[67341.0,0.000839]],[[67361.0,0.5739333],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67367.0,0.04377671]]]
["bitfinex","BTCUSD",1729555712212,[[67360.0,1.0],[67350.0,0.00022],[67348.0,0.0824],[67345.0,0.31573473],[67341.0,0.000839]],[[67361.0,0.72289245],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67367.0,0.04377672]]]
["bitfinex","BTCUSD",1729555712215,[[67360.0,1.0],[67350.0,0.00022],[67348.0,0.0824],[67345.0,0.0937],[67341.0,0.000839]],[[67361.0,0.74589245],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67367.0,0.04377672]]]
["bitfinex","BTCUSD",1729555712461,[[67360.0,1.005029],[67350.0,0.00022],[67348.0,0.0824],[67345.0,0.31573473],[67341.0,0.000839]],[[67361.0,0.74589245],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67367.0,0.04377672]]]
["bitfinex","BTCUSD",1729555712700,[[67360.0,1.005029],[67350.0,0.00022],[67348.0,0.0824],[67345.0,0.31573473],[67341.0,0.000839]],[[67361.0,0.74589245],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887]]]
["bitfinex","BTCUSD",1729555712701,[[67360.0,1.003029],[67350.0,0.00022],[67348.0,0.0824],[67345.0,0.31573473],[67341.0,0.000839]],[[67361.0,0.72289245],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67368.0,0.34065272]]]
["bitfinex","BTCUSD",1729555712925,[[67360.0,1.003029],[67350.0,0.00022],[67341.0,0.000839],[67333.0,0.16952115],[67331.0,0.22203473]],[[67361.0,0.74589245],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67368.0,0.296876]]]
["bitfinex","BTCUSD",1729555713181,[[67360.0,1.003029],[67350.0,0.00022],[67345.0,0.22203473],[67341.0,0.077339],[67337.0,0.096]],[[67361.0,0.9154136],[67362.0,0.296903],[67364.0,0.0036],[67365.0,1.2547],[67366.0,0.296887]]]
["bitfinex","BTCUSD",1729555713407,[[67360.0,1.003029],[67350.0,0.00022],[67341.0,0.077339],[67337.0,0.096]],[[67361.0,0.9154136],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887]]]
["bitfinex","BTCUSD",1729555713408,[[67360.0,1.003029],[67350.0,0.00022],[67341.0,0.077339],[67337.0,0.096],[67333.0,0.00493729]],[[67361.0,2.00059245],[67362.0,0.296903],[67365.0,0.04377672],[67366.0,0.296887],[67367.0,0.07245765]]]
["bitfinex","BTCUSD",1729555713651,[[67360.0,1.003029],[67350.0,0.00022],[67341.0,0.077339],[67337.0,0.096],[67333.0,0.15345229]],[[67361.0,2.00059245],[67362.0,0.296903],[67365.0,0.04377672],[67366.0,0.296887],[67367.0,0.07245765]]]
["bitfinex","BTCUSD",1729555713930,[[67360.0,1.003029],[67350.0,0.00022],[67341.0,0.077339],[67337.0,0.096],[67333.0,0.00493729]],[[67361.0,2.02659245],[67362.0,0.296903],[67366.0,0.34066372],[67367.0,0.00679257],[67368.0,0.36254108]]]
["bitfinex","BTCUSD",1729555714057,[[67360.0,1.003029],[67350.0,0.00022],[67341.0,0.077339],[67337.0,0.096],[67333.0,0.00493729]],[[67361.0,1.99441729],[67362.0,0.296903],[67366.0,0.34066372],[67367.0,0.00679257],[67368.0,0.36254108]]]
["bitfinex","BTCUSD",1729555714278,[[67360.0,1.003029],[67350.0,0.00022],[67345.0,0.22203473],[67341.0,0.077339],[67337.0,0.096]],[[67361.0,1.82245814],[67362.0,0.296903],[67366.0,0.296887],[67367.0,0.05056929],[67368.0,0.296876]]]
["bitfinex","BTCUSD",1729555714485,[[67360.0,1.003029],[67350.0,0.00022],[67345.0,0.22203473],[67342.0,0.002],[67341.0,0.077339]],[[67361.0,1.80845814],[67362.0,0.296903],[67366.0,0.296887],[67367.0,0.05056929],[67368.0,0.296876]]]
["bitfinex","BTCUSD",1729555714703,[[67360.0,1.003029],[67350.0,0.00022],[67345.0,0.22203473],[67341.0,0.077339],[67337.0,0.10093729]],[[67361.0,1.80845814],[67362.0,0.296903],[67366.0,0.296887],[67367.0,0.00679257],[67368.0,0.34065272]]]
["bitfinex","BTCUSD",1729555714907,[[67360.0,1.003029],[67350.0,0.00022],[67345.0,0.22203473],[67341.0,0.077339],[67337.0,0.10093729]],[[67361.0,1.96597929],[67362.0,0.296903],[67366.0,0.296887],[67367.0,0.05056929],[67368.0,0.296876]]]
["bitfinex","BTCUSD",1729555715110,[[67360.0,1.003029],[67350.0,0.00022],[67345.0,0.22203473],[67341.0,0.077339],[67338.0,0.39155588]],[[67361.0,1.79645814],[67362.0,0.296903],[67366.0,0.296887],[67367.0,0.00679257],[67368.0,0.296876]]]
["bitfinex","BTCUSD",1729555715323,[[67360.0,1.003029],[67350.0,0.00022],[67345.0,0.22203473],[67341.0,0.077339],[67338.0,0.39155588]],[[67361.0,1.81045814],[67362.0,0.296903],[67366.0,0.296887],[67367.0,0.00679257],[67368.0,0.296876]]]
["bitfinex","BTCUSD",1729555716150,[[67360.0,1.003029],[67350.0,0.00022],[67345.0,0.22203473],[67341.0,0.077339],[67338.0,0.39155588]],[[67361.0,1.94346468],[67362.0,0.296903],[67366.0,0.296887],[67367.0,0.00679257],[67368.0,0.296876]]]
["bitfinex","BTCUSD",1729555716995,[[67360.0,1.003029],[67350.0,0.09622],[67345.0,0.22203473],[67342.0,0.16952115],[67341.0,0.077339]],[[67361.0,1.94346468],[67362.0,0.296903],[67366.0,0.296887],[67367.0,0.00679257],[67368.0,0.296876]]]
["bitfinex","BTCUSD",1729555717192,[[67360.0,1.003029],[67350.0,0.09622],[67345.0,0.22203473],[67341.0,0.077339],[67340.0,0.002]],[[67361.0,1.94346468],[67362.0,0.296903],[67366.0,0.296887],[67367.0,0.00679257],[67368.0,0.296876]]]
["bitfinex","BTCUSD",1729555717396,[[67360.0,1.003029],[67350.0,0.09622],[67345.0,0.22203473],[67341.0,0.077339],[67339.0,0.17152115]],[[67361.0,1.94346468],[67362.0,0.296903],[67366.0,0.296887],[67367.0,0.00679257],[67368.0,0.296876]]]
["bitfinex","BTCUSD",1729555717599,[[67360.0,1.003029],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22203473],[67341.0,0.000839]],[[67361.0,1.94346468],[67362.0,0.296903],[67366.0,0.296887],[67367.0,0.00679257],[67368.0,0.296876]]]
["bitfinex","BTCUSD",1729555717814,[[67360.0,1.003029],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22203473],[67341.0,0.000839]],[[67361.0,0.68876468],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67367.0,0.00679257]]]
["bitfinex","BTCUSD",1729555719091,[[67360.0,1.003029],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22203473],[67342.0,0.16952115]],[[67361.0,0.68876468],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67367.0,0.00679257]]]
["bitfinex","BTCUSD",1729555720346,[[67360.0,1.003029],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22203473],[67339.0,0.16952115]],[[67361.0,0.68876468],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67367.0,0.00679257]]]
["bitfinex","BTCUSD",1729555720611,[[67360.0,1.003029],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22203473],[67339.0,0.17152115]],[[67361.0,0.57048684],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67367.0,0.00679257]]]
["bitfinex","BTCUSD",1729555720867,[[67360.0,1.003029],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22203473],[67339.0,0.17152115]],[[67361.0,0.6445914],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67367.0,0.00679257]]]
["bitfinex","BTCUSD",1729555721090,[[67360.0,1.003029],[67354.0,0.0765],[67350.0,0.26574115],[67345.0,0.22203473],[67343.0,0.00493729]],[[67361.0,0.33041215],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.296887],[67367.0,0.00679257]]]
["bitfinex","BTCUSD",1729555721361,[[67360.0,1.003029],[67354.0,0.0765],[67350.0,0.09622],[67347.0,0.16952115],[67345.0,0.22203473]],[[67361.0,0.33041215],[67362.0,0.296903],[67365.0,1.2547],[67366.0,0.46640815],[67367.0,0.00679257]]]
["bitfinex","BTCUSD",1729555721580,[[67360.0,1.003856],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22203473],[67344.0,0.16952115]],[[67361.0,0.33041215],[67362.0,0.296903],[67363.0,0.16952115],[67365.0,1.2547],[67366.0,0.296887]]]
["bitfinex","BTCUSD",1729555721803,[[67360.0,1.003856],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22203473],[67344.0,0.16952115]],[[67361.0,0.31641215],[67362.0,0.296903],[67363.0,0.16952115],[67365.0,1.2547],[67366.0,0.296887]]]
["bitfinex","BTCUSD",1729555722280,[[67360.0,1.003856],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22403473],[67344.0,0.16952115]],[[67361.0,0.31641215],[67362.0,0.296903],[67363.0,0.16952115],[67365.0,1.2547],[67366.0,0.296887]]]
["bitfinex","BTCUSD",1729555722499,[[67360.0,1.003856],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22403473],[67344.0,0.16952115]],[[67361.0,0.31641215],[67362.0,0.32015628],[67363.0,0.16952115],[67365.0,1.2547],[67366.0,0.296887]]]
["bitfinex","BTCUSD",1729555722725,[[67360.0,1.003856],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22203473],[67344.0,0.16952115]],[[67361.0,0.40241215],[67362.0,0.32015628],[67363.0,0.16952115],[67365.0,1.2547],[67366.0,0.296887]]]
["bitfinex","BTCUSD",1729555722955,[[67360.0,1.003856],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22203473],[67344.0,0.16952115]],[[67361.0,0.41641215],[67362.0,0.32015628],[67363.0,0.16952115],[67365.0,1.2547],[67366.0,0.296887]]]
["bitfinex","BTCUSD",1729555723200,[[67360.0,1.003856],[67354.0,0.0765],[67350.0,0.09622],[67345.0,0.22203473],[67344.0,0.16952115]],[[67361.0,0.43041215],[67362.0,0.32015628],[67363.0,0.16952115],[67365.0,1.2547],[67366.0,0.296887]]]
["bitfinex","BTCUSD",1729555723470,[[67360.0,1.003856],[67354.0,0.0765],[67350.0,0.09622],[67347.0,0.16952115],[67345.0,0.22203473]],[[67361.0,0.43041215],[67362.0,0.32015628],[67365.0,1.2547],[67366.0,0.46640815],[67373.0,0.34057694]]]
["bitfinex","BTCUSD",1729555723681,[[67360.0,1.098256],[67357.0,0.17036015],[67354.0,0.0765],[67350.0,0.00022],[67347.0,0.00693729]],[[67361.0,0.176453],[67362.0,0.32515628],[67366.0,0.296887],[67370.0,0.298522],[67372.0,1.2547]]]
["bitfinex","BTCUSD",1729555723918,[[67360.0,1.180656],[67357.0,0.000839],[67352.0,0.17152115],[67350.0,0.00022],[67347.0,0.00493729]],[[67361.0,0.176453],[67362.0,0.301903],[67366.0,0.296887],[67368.0,0.396876],[67370.0,0.298522]]]
["bitfinex","BTCUSD",1729555724353,[[67360.0,1.180656],[67357.0,0.000839],[67352.0,0.17152115],[67350.0,0.00022],[67347.0,0.00493729]],[[67361.0,0.176453],[67362.0,0.296903],[67363.0,0.005],[67366.0,0.296887],[67368.0,0.396876]]]
["bitfinex","BTCUSD",1729555724568,[[67360.0,1.180656],[67357.0,0.000839],[67355.0,0.16952115],[67352.0,0.002],[67350.0,0.00022]],[[67361.0,0.162453],[67362.0,0.296903],[67363.0,0.005],[67366.0,0.296887],[67368.0,0.396876]]]
["bitfinex","BTCUSD",1729555724771,[[67360.0,1.22665855],[67357.0,0.000839],[67355.0,0.16952115],[67352.0,0.002],[67350.0,0.00022]],[[67361.0,0.162453],[67362.0,0.296903],[67363.0,0.005],[67366.0,0.296887],[67368.0,0.396876]]]
["bitfinex","BTCUSD",1729555724996,[[67360.0,1.22665855],[67357.0,0.000839],[67355.0,0.16952115],[67353.0,0.002],[67351.0,0.00493729]],[[67361.0,0.176453],[67362.0,0.296903],[67365.0,0.005],[67366.0,0.296887],[67368.0,0.396876]]]
["bitfinex","BTCUSD",1729555725204,[[67360.0,1.22665855],[67358.0,0.16952115],[67357.0,0.000839],[67356.0,0.00493729],[67353.0,0.002]],[[67361.0,0.176453],[67362.0,0.296903],[67366.0,0.296887],[67368.0,0.296876],[67370.0,0.001654]]]
["bitfinex","BTCUSD",1729555725420,[[67360.0,1.14425855],[67358.0,0.16952115],[67357.0,0.00577629],[67354.0,0.296938],[67353.0,0.002]],[[67370.0,0.001654],[67372.0,0.005],[67377.0,1.2547],[67380.0,0.296827],[67382.0,0.16952115]]]
["bitfinex","BTCUSD",1729555725641,[[67363.0,0.0824],[67361.0,0.04600255],[67360.0,1.26777715],[67357.0,0.00577629],[67354.0,0.148468]],[[67364.0,0.148447],[67366.0,0.22203473],[67370.0,0.001654],[67372.0,0.005],[67377.0,1.2547]]]
["bitfinex","BTCUSD",1729555725866,[[67363.0,0.12840255],[67361.0,0.00501625],[67360.0,1.26274815],[67357.0,0.00577629],[67354.0,0.148468]],[[67364.0,0.148447],[67365.0,0.29689],[67369.0,0.296872],[67370.0,0.001654],[67372.0,0.005]]]
["bitfinex","BTCUSD",1729555726065,[[67363.0,0.12840255],[67360.0,1.26274815],[67357.0,0.00577629],[67354.0,0.148468],[67294.0,0.14069353]],[[67364.0,0.148447],[67365.0,0.29689],[67369.0,0.296872],[67370.0,0.001654],[67372.0,0.005]]]
["bitfinex","BTCUSD",1729555726273,[[67363.0,0.2274188],[67360.0,1.16834815],[67357.0,0.00577629],[67355.0,0.148466],[67354.0,0.296938]],[[67364.0,0.148447],[67365.0,0.593783],[67369.0,0.296872],[67370.0,0.001654],[67372.0,0.005]]]
["bitfinex","BTCUSD",1729555726481,[[67363.0,0.2274188],[67360.0,1.17034815],[67357.0,0.00577629],[67355.0,0.148466],[67345.0,0.51901173]],[[67364.0,0.148447],[67365.0,0.593783],[67369.0,0.296872],[67370.0,0.001654],[67372.0,0.005]]]
["bitfinex","BTCUSD",1729555726689,[[67363.0,0.2274188],[67360.0,1.17034815],[67357.0,0.00577629],[67345.0,0.51901173]],[[67364.0,0.148447],[67365.0,0.593783],[67369.0,0.296872],[67370.0,0.001654],[67372.0,0.005]]]
["bitfinex","BTCUSD",1729555726690,[[67363.0,0.2274188],[67360.0,1.17034815],[67357.0,0.00577629],[67345.0,0.51901173],[67294.0,0.06615633]],[[67364.0,0.148447],[67365.0,0.593783],[67369.0,0.296872],[67370.0,0.015654],[67372.0,0.005]]]
["bitfinex","BTCUSD",1729555726901,[[67363.0,0.2274188],[67360.0,1.17034815],[67357.0,0.00577629],[67354.0,0.148467],[67345.0,0.51901173]],[[67364.0,0.148447],[67365.0,0.593783],[67369.0,0.296872],[67370.0,0.015654],[67372.0,0.005]]]
["bitfinex","BTCUSD",1729555727107,[[67363.0,0.2274188],[67360.0,1.17034815],[67357.0,0.00577629],[67354.0,0.148467],[67345.0,0.51901173]],[[67364.0,0.157447],[67365.0,0.593783],[67369.0,0.296872],[67370.0,0.015654],[67372.0,0.005]]]
["bitfinex","BTCUSD",1729555727845,[[67363.0,0.2274188],[67360.0,1.17034815],[67357.0,0.00577629],[67355.0,0.148466],[67353.0,0.296938]],[[67364.0,0.157447],[67365.0,0.593783],[67369.0,0.296872],[67370.0,0.001654],[67373.0,0.005]]]
["bitfinex","BTCUSD",1729555728055,[[67363.0,0.2284188],[67360.0,1.17034815],[67357.0,0.00577629],[67351.0,0.593902],[67293.0,0.07466148]],[[67364.0,0.165447],[67365.0,0.593783],[67369.0,0.296872],[67370.0,0.001654],[67373.0,0.005]]]
["bitfinex","BTCUSD",1729555728279,[[67363.0,0.39793995],[67360.0,1.000827],[67357.0,0.00577629],[67293.0,0.07466148]],[[67364.0,0.165447],[67370.0,0.001654]]]
["bitfinex","BTCUSD",1729555728280,[[67363.0,0.39793995],[67360.0,1.000827],[67357.0,0.00577629],[67354.0,0.301934],[67353.0,0.005]],[[67364.0,0.017],[67370.0,0.001654],[67377.0,1.2547],[67380.0,0.005],[67382.0,0.16952115]]]
["bitfinex","BTCUSD",1729555728501,[[67363.0,0.39793995],[67360.0,1.000827],[67357.0,0.00577629],[67354.0,0.301934],[67353.0,0.005]],[[67364.0,0.017],[67370.0,0.001654],[67382.0,0.16952115]]]
["bitfinex","BTCUSD",1729555728502,[[67363.0,0.56132624],[67362.0,0.296902],[67360.0,1.17034815],[67357.0,0.297762],[67354.0,0.296934]],[[67364.0,0.017],[67370.0,0.001654],[67374.0,0.148426],[67376.0,0.296845],[67378.0,0.296835]]]
["bitfinex","BTCUSD",1729555728740,[[67363.0,0.56132624],[67362.0,0.296902],[67360.0,1.17034815],[67359.0,0.296912],[67357.0,0.297762]],[[67364.0,0.017],[67370.0,0.001654],[67376.0,0.296845]]]
["bitfinex","BTCUSD",1729555728741,[[67363.0,0.56132624],[67362.0,0.296902],[67360.0,1.17034815],[67359.0,0.296912],[67357.0,0.297762]],[[67364.0,0.017],[67370.0,0.001654],[67376.0,0.296845],[67386.0,0.296801],[67392.0,1.26138313]]]
["bitfinex","BTCUSD",1729555729037,[[67369.0,0.34502115],[67367.0,0.00493729],[67364.0,0.01],[67363.0,0.20097795],[67362.0,0.296902]],[[67370.0,0.001654],[67376.0,0.296845],[67386.0,0.296801],[67392.0,1.26138313]]]
["bitfinex","BTCUSD",1729555729038,[[67369.0,0.34502115],[67367.0,0.00493729],[67364.0,0.01],[67363.0,0.20097795],[67362.0,0.296902]],[[67370.0,0.001654],[67376.0,0.296845],[67381.0,0.76802],[67386.0,0.296801],[67392.0,1.2547]]]
["bitfinex","BTCUSD",1729555729276,[[67369.0,0.54439699],[67368.0,0.296876],[67366.0,0.01],[67364.0,0.14895915],[67363.0,0.00501625]],[[67370.0,0.001654],[67377.0,0.148419],[67386.0,0.296801],[67388.0,0.005],[67393.0,0.29677]]]
["bitfinex","BTCUSD",1729555729489,[[67369.0,0.54439699],[67368.0,0.296876]],[[67370.0,0.001654],[67386.0,0.296801],[67393.0,0.29677]]]
["bitfinex","BTCUSD",1729555729490,[[67369.0,0.70827902],[67368.0,0.296876],[67365.0,0.296887],[67361.0,0.22703473],[67354.0,0.01]],[[67370.0,0.001654],[67386.0,0.296801],[67391.0,0.005],[67393.0,0.29677],[67395.0,0.04375953]]]
["bitfinex","BTCUSD",1729555729721,[[67369.0,0.70827902],[67368.0,0.296876],[67365.0,0.296887],[67363.0,0.001],[67361.0,0.22703473]],[[67370.0,0.001654],[67382.0,0.296816],[67393.0,0.30177],[67397.0,0.51495953],[67399.0,1.34358959]]]
["bitfinex","BTCUSD",1729555729955,[[67372.0,0.296857],[67370.0,0.01],[67369.0,0.37434302],[67368.0,0.02],[67365.0,0.296887]],[[67382.0,0.296816],[67393.0,0.30177],[67397.0,0.51495953],[67399.0,1.34358959]]]
["bitfinex","BTCUSD",1729555729956,[[67372.0,0.296857],[67370.0,0.01],[67369.0,0.37434302],[67368.0,0.02],[67365.0,0.296887]],[[67382.0,0.296816],[67388.0,0.296789],[67393.0,0.005],[67397.0,0.4712],[67399.0,1.32170983]]]
["bitfinex","BTCUSD",1729555730197,[[67374.0,0.148425],[67373.0,0.04600255],[67372.0,0.296857],[67370.0,0.15895915],[67369.0,0.30180529]],[[67376.0,0.22203473],[67380.0,0.148413],[67382.0,0.296816],[67385.0,0.296804],[67393.0,0.005]]]
["bitfinex","BTCUSD",1729555730419,[[67378.0,0.0769],[67377.0,0.0951],[67376.0,0.00493729],[67375.0,0.04600255],[67373.0,0.00492288]],[[67382.0,0.296816],[67390.0,0.296781],[67392.0,0.005],[67400.0,0.21328068],[67403.0,0.06563929]]]
["bitfinex","BTCUSD",1729555730624,[[67379.0,0.04600255],[67378.0,0.0769],[67377.0,0.0951],[67376.0,0.00493729],[67372.0,0.158428]],[[67380.0,0.445234],[67381.0,0.22203473],[67382.0,0.296816],[67391.0,0.005],[67400.0,0.16952115]]]
["bitfinex","BTCUSD",1729555730837,[[67379.0,0.05092543],[67378.0,0.0769],[67377.0,0.0951],[67376.0,0.00493729],[67372.0,0.01]],[[67380.0,0.445234],[67382.0,0.296816],[67387.0,0.296795],[67391.0,0.005],[67400.0,0.21334708]]]
["bitfinex","BTCUSD",1729555731059,[[67379.0,0.05092543],[67378.0,0.0769],[67377.0,0.0951],[67376.0,0.00493729],[67372.0,0.01]],[[67380.0,0.445234],[67382.0,0.304816],[67387.0,0.296795],[67391.0,0.005],[67400.0,0.21334708]]]
["bitfinex","BTCUSD",1729555731284,[[67379.0,0.22044658],[67378.0,0.0769],[67377.0,0.0951],[67376.0,0.00493729],[67372.0,0.158429]],[[67380.0,0.445234],[67382.0,0.304816],[67387.0,0.296795],[67391.0,0.005],[67399.0,1.61851723]]]
["bitfinex","BTCUSD",1729555731735,[[67379.0,0.22044658],[67378.0,0.0769],[67377.0,0.0951],[67376.0,0.00493729],[67372.0,0.158429]],[[67380.0,0.445234],[67382.0,0.304816],[67387.0,0.296795],[67391.0,0.005],[67396.0,0.1]]]
["bitfinex","BTCUSD",1729555731948,[[67379.0,0.22044658],[67378.0,0.0769],[67377.0,0.0951],[67376.0,0.00493729],[67372.0,0.01]],[[67380.0,0.447234],[67382.0,0.304816],[67387.0,0.296795],[67391.0,0.005],[67394.0,0.296766]]]
["bitfinex","BTCUSD",1729555732165,[[67379.0,0.22044658],[67378.0,0.0769],[67377.0,0.0951],[67376.0,0.00493729],[67372.0,0.01]],[[67380.0,0.4137961],[67382.0,0.304816],[67387.0,0.296795],[67391.0,0.005],[67394.0,0.296766]]]
["bitfinex","BTCUSD",1729555732379,[[67379.0,0.22044658],[67378.0,0.0769],[67377.0,0.0951],[67376.0,0.00493729],[67372.0,0.01]],[[67380.0,0.4137961],[67382.0,0.296816],[67387.0,0.296795],[67391.0,0.005],[67394.0,0.296766]]]
["bitfinex","BTCUSD",1729555732589,[[67379.0,0.22044658],[67378.0,0.0789],[67377.0,0.0951],[67376.0,0.00493729],[67372.0,0.01]],[[67380.0,0.4137961],[67382.0,0.296816],[67387.0,0.296795],[67391.0,0.005],[67394.0,0.296766]]]
["bitfinex","BTCUSD",1729555732852,[[67379.0,0.22044658],[67378.0,0.0789],[67377.0,0.0951],[67376.0,0.00493729],[67372.0,0.158428]],[[67380.0,0.153411],[67382.0,0.296816],[67384.0,0.296808],[67387.0,0.296795],[67391.0,0.005]]]
["bitfinex","BTCUSD",1729555734174,[[67379.0,0.22044658],[67378.0,0.0789],[67377.0,0.0951],[67372.0,0.158428]],[[67380.0,0.153411],[67382.0,0.296816],[67384.0,0.296808],[67387.0,0.296795],[67391.0,0.005]]]
["bitfinex","BTCUSD",1729555734175,[[67379.0,0.05092543],[67378.0,0.0769],[67377.0,0.0951],[67369.0,0.002],[67367.0,0.16952115]],[[67380.0,0.153411],[67382.0,0.296816],[67384.0,0.296808],[67387.0,0.46631615],[67391.0,0.005]]]
["bitfinex","BTCUSD",1729555734393,[[67379.0,0.05092543],[67369.0,0.002],[67367.0,0.16952115]],[[67380.0,0.153411],[67382.0,0.296816],[67384.0,0.296808],[67387.0,0.46631615],[67391.0,0.005]]]
["bitfinex","BTCUSD",1729555734394,[[67379.0,0.00492288],[67372.0,0.0777],[67369.0,0.0962],[67367.0,0.00493729],[67364.0,0.012]],[[67380.0,0.2281145],[67381.0,0.16952115],[67382.0,0.301816],[67384.0,0.296808],[67387.0,0.296795]]]
["bitfinex","BTCUSD",1729555734605,[[67372.0,0.0777],[67369.0,0.0982],[67367.0,0.00493729],[67364.0,0.16952115],[67362.0,0.14845]],[[67380.0,0.0797035],[67381.0,0.16952115],[67382.0,0.005],[67384.0,0.296808],[67390.0,0.04382593]]]
["bitfinex","BTCUSD",1729555734818,[[67372.0,0.0777],[67369.0,0.0982],[67367.0,0.00493729],[67364.0,0.16952115],[67362.0,0.01]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555735055,[[67372.0,0.12381549],[67369.0,0.0962],[67367.0,0.00693729],[67364.0,0.16952115],[67360.0,1.305738]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555735265,[[67372.0,0.12381549],[67369.0,0.0962],[67367.0,0.00493729],[67364.0,0.17152115],[67361.0,0.22203473]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555735511,[[67372.0,0.12381549],[67369.0,0.0962],[67367.0,0.00693729],[67364.0,0.16952115],[67361.0,0.22203473]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555735729,[[67372.0,0.12381549],[67369.0,0.0962],[67367.0,0.00693729],[67364.0,0.17952115],[67361.0,0.22203473]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555735951,[[67372.0,0.12881549],[67369.0,0.0962],[67367.0,0.00493729],[67364.0,0.18152115],[67361.0,0.22203473]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555736389,[[67372.0,0.12881549],[67369.0,0.0962],[67367.0,0.00493729],[67365.0,0.01],[67364.0,0.17152115]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555736639,[[67372.0,0.12881549],[67369.0,0.0962],[67367.0,0.00493729],[67364.0,0.17152115],[67361.0,0.22703473]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555736856,[[67372.0,0.12881549],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.01],[67364.0,0.17152115]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555737068,[[67372.0,0.12881549],[67369.0,0.0962],[67367.0,0.00493729],[67364.0,0.002],[67361.0,0.39655588]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555737289,[[67372.0,0.12881549],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.002],[67362.0,0.01]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555737492,[[67372.0,0.12881549],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.002],[67365.0,0.16952115]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555737705,[[67372.0,0.13381549],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.012],[67365.0,0.16952115]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555738358,[[67372.0,0.0877],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.012],[67365.0,0.16952115]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555738573,[[67372.0,0.0877],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.01],[67365.0,0.16952115]],[[67373.0,0.2523227],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555738801,[[67372.0,0.13386671],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.01],[67365.0,0.16952115]],[[67373.0,0.2523227],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555739294,[[67372.0,0.13386671],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.01],[67337.0,0.002]],[[67373.0,0.2523227],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555739509,[[67372.0,0.13386671],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.01]],[[67373.0,0.2523227],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555739510,[[67372.0,0.0877],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.01],[67362.0,0.16952115]],[[67373.0,0.2523227],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555739727,[[67372.0,0.0877],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.01],[67365.0,0.002]],[[67373.0,0.2523227],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555739934,[[67372.0,0.0877],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.01],[67365.0,0.002]],[[67373.0,0.2523227],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.46635615],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555740152,[[67372.0,0.0877],[67369.0,0.0962],[67367.0,0.00493729],[67365.0,0.002],[67361.0,0.38048773]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.46635615],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555740368,[[67372.0,0.0877],[67369.0,0.0962],[67367.0,0.00493729],[67365.0,0.002],[67364.0,0.01]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.46635615],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555740608,[[67372.0,0.0877],[67369.0,0.0962],[67367.0,0.00493729],[67366.0,0.01],[67365.0,0.002]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555741468,[[67372.0,0.01],[67369.0,0.0962],[67361.0,0.22203473],[67359.0,0.002],[67358.0,0.00493729]],[[67373.0,0.148427],[67374.0,0.29685],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555741469,[[67372.0,0.01],[67369.0,0.0962],[67361.0,0.22203473],[67359.0,0.002],[67358.0,0.00493729]],[[67373.0,0.148427],[67374.0,0.46637115],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.06010327]]]
["bitfinex","BTCUSD",1729555741696,[[67372.0,0.01],[67365.0,0.0792],[67362.0,0.0936],[67361.0,0.22203473],[67358.0,0.00493729]],[[67373.0,0.148427],[67374.0,0.46637115],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.06010327]]]
["bitfinex","BTCUSD",1729555741697,[[67372.0,0.01],[67365.0,0.0792],[67362.0,0.0936],[67361.0,0.22203473],[67358.0,0.00493729]],[[67373.0,0.30238615],[67374.0,0.46637115],[67376.0,0.296845],[67378.0,0.296835],[67379.0,0.09896647]]]
["bitfinex","BTCUSD",1729555741910,[[67372.0,0.01],[67365.0,0.0792],[67362.0,0.0936],[67361.0,0.22203473],[67358.0,0.00493729]],[[67373.0,0.30238615],[67374.0,0.46637115],[67376.0,0.296845],[67378.0,0.3406982],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555742138,[[67372.0,0.01],[67365.0,0.0792],[67362.0,0.0936],[67361.0,0.22203473],[67358.0,0.00493729]],[[67373.0,0.30238615],[67374.0,0.46637115],[67376.0,0.3407082],[67378.0,0.36262981],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555742375,[[67372.0,0.01],[67365.0,0.0792],[67362.0,0.0936],[67361.0,0.22203473],[67358.0,0.00993729]],[[67373.0,0.30238615],[67374.0,0.46637115],[67376.0,0.3407082],[67378.0,0.36262981],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555742610,[[67372.0,0.005],[67365.0,0.0792],[67362.0,0.0936],[67361.0,0.22203473],[67358.0,0.01493729]],[[67373.0,0.30238615],[67374.0,0.46637115],[67376.0,0.3407082],[67378.0,0.36262981],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555742824,[[67365.0,0.0792],[67362.0,0.0936],[67361.0,0.22203473],[67358.0,0.01493729],[67353.0,0.148471]],[[67373.0,0.15395915],[67374.0,0.46637115],[67376.0,0.0438632],[67378.0,0.06579481],[67379.0,0.05510327]]]
["bitfinex","BTCUSD",1729555743050,[[67365.0,0.0792],[67362.0,0.0936],[67361.0,0.22203473],[67358.0,0.01493729],[67357.0,0.002839]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.46639715],[67371.0,0.296866],[67372.0,0.06641935]]]
["bitfinex","BTCUSD",1729555743267,[[67365.0,0.0792],[67362.0,0.0936],[67361.0,0.22203473],[67358.0,0.01493729],[67357.0,0.002839]],[[67367.0,0.296881],[67369.0,0.46639715],[67371.0,0.296866],[67372.0,0.06641935],[67377.0,0.0438632]]]
["bitfinex","BTCUSD",1729555743479,[[67365.0,0.0792],[67362.0,0.0936],[67358.0,0.01493729],[67357.0,0.002839],[67263.0,0.23911516]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.46639715],[67371.0,0.296866],[67372.0,0.06641935]]]
["bitfinex","BTCUSD",1729555743697,[[67365.0,0.0792],[67362.0,0.0936],[67358.0,0.01493729],[67357.0,0.002839],[67355.0,0.148465]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.296876],[67371.0,0.296866],[67373.0,0.3234803]]]
["bitfinex","BTCUSD",1729555743913,[[67365.0,0.0792],[67362.0,0.0936],[67358.0,0.01493729],[67357.0,0.002839],[67314.0,0.0662905]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.296876],[67371.0,0.296866],[67373.0,0.3234803]]]
["bitfinex","BTCUSD",1729555744147,[[67365.0,0.0792],[67362.0,0.0936],[67358.0,0.01493729],[67357.0,0.002839],[67315.0,0.0722905]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.296876],[67371.0,0.296866],[67373.0,0.3234803]]]
["bitfinex","BTCUSD",1729555744461,[[67365.0,0.0792],[67362.0,0.0936],[67359.0,0.002],[67358.0,0.01493729],[67357.0,0.000839]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.296876],[67371.0,0.296866],[67373.0,0.3254803]]]
["bitfinex","BTCUSD",1729555744860,[[67365.0,0.08413729],[67362.0,0.0936],[67361.0,0.37048773],[67359.0,0.002],[67358.0,0.01]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.296876],[67373.0,0.005],[67375.0,0.296849]]]
["bitfinex","BTCUSD",1729555745076,[[67365.0,0.08813729],[67362.0,0.26312115],[67360.0,1.147282],[67359.0,0.002],[67358.0,0.01]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.296876],[67373.0,0.005],[67376.0,0.0438632]]]
["bitfinex","BTCUSD",1729555745302,[[67365.0,0.08813729],[67363.0,0.002],[67362.0,0.0936],[67360.0,1.147282],[67359.0,0.16952115]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.296876],[67372.0,0.296861],[67376.0,0.0438632]]]
["bitfinex","BTCUSD",1729555745547,[[67365.0,0.0832],[67362.0,0.09853729],[67360.0,1.000827],[67359.0,0.16952115],[67350.0,0.00022]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.296876],[67372.0,0.296861],[67376.0,0.0438632]]]
["bitfinex","BTCUSD",1729555745772,[[67365.0,0.0832],[67362.0,0.09853729],[67360.0,0.998827],[67359.0,0.002],[67357.0,0.149301]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.296876],[67372.0,0.296861],[67373.0,0.003]]]
["bitfinex","BTCUSD",1729555745983,[[67365.0,0.0832],[67362.0,0.09853729],[67360.0,1.000827],[67358.0,0.15846],[67357.0,0.000839]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.296876],[67372.0,0.296861],[67390.0,0.13158962]]]
["bitfinex","BTCUSD",1729555746196,[[67365.0,0.0872],[67362.0,0.09853729],[67360.0,1.000827],[67358.0,0.01],[67357.0,0.000839]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.296876],[67372.0,0.296861],[67375.0,0.0438632]]]
["bitfinex","BTCUSD",1729555747071,[[67365.0,0.0872],[67362.0,0.09853729],[67360.0,1.000827],[67358.0,0.01],[67357.0,0.000839]],[[67366.0,0.148442],[67367.0,0.296881],[67369.0,0.296876],[67372.0,0.296861],[67374.0,0.0438632]]]
["bitfinex","BTCUSD",1729555747283,[[67365.0,0.0872],[67362.0,0.09853729],[67361.0,0.002],[67360.0,0.998827],[67358.0,0.01]],[[67366.0,0.150096],[67367.0,0.296881],[67369.0,0.296876],[67372.0,0.296861],[67374.0,0.0438632]]]
["bitfinex","BTCUSD",1729555747502,[[67365.0,0.0872],[67362.0,0.09853729],[67360.0,0.998827],[67357.0,0.002839],[67354.0,0.158469]],[[67366.0,0.2244813],[67367.0,0.296881],[67369.0,0.296876],[67372.0,0.296861],[67373.0,0.21338435]]]
["bitfinex","BTCUSD",1729555747959,[[67365.0,0.008],[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815]],[[67366.0,0.42230365],[67367.0,0.296881],[67368.0,0.23531596],[67369.0,0.296876],[67370.0,0.08772641]]]
["bitfinex","BTCUSD",1729555748190,[[67365.0,0.008],[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815]],[[67366.0,0.54083863],[67367.0,0.38460741],[67368.0,0.16952115],[67369.0,0.40653402],[67377.0,0.13158962]]]
["bitfinex","BTCUSD",1729555748406,[[67365.0,0.008],[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815]],[[67366.0,0.54083863],[67367.0,0.40653902],[67368.0,0.16952115],[67369.0,0.296876],[67375.0,0.13158962]]]
["bitfinex","BTCUSD",1729555748625,[[67365.0,0.008],[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815]],[[67366.0,0.54083863],[67367.0,0.40653902],[67368.0,0.16952115],[67369.0,0.296876],[67371.0,0.00669161]]]
["bitfinex","BTCUSD",1729555748843,[[67365.0,0.004],[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815]],[[67366.0,0.54083863],[67367.0,0.40653902],[67368.0,0.16952115],[67369.0,0.296876],[67371.0,1.26139161]]]
["bitfinex","BTCUSD",1729555749056,[[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67345.0,0.22697202]],[[67361.0,0.153453],[67364.0,0.296898],[67366.0,0.69328463],[67367.0,0.10965802],[67368.0,0.16952115]]]
["bitfinex","BTCUSD",1729555749267,[[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67345.0,0.22697202]],[[67361.0,0.153453],[67364.0,0.296898],[67366.0,0.69328463]]]
["bitfinex","BTCUSD",1729555749268,[[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67345.0,0.22697202]],[[67361.0,0.53792451],[67364.0,0.38488628],[67365.0,0.14137748],[67366.0,0.49158532],[67374.0,0.13158962]]]
["bitfinex","BTCUSD",1729555749518,[[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67352.0,0.39155588]],[[67361.0,0.153453],[67362.0,0.06599121],[67364.0,0.38488628],[67365.0,0.29689],[67366.0,0.50258532]]]
["bitfinex","BTCUSD",1729555749737,[[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67352.0,0.22203473]],[[67361.0,0.153453],[67363.0,0.06599121],[67364.0,0.38488628],[67365.0,0.29689],[67366.0,0.50258532]]]
["bitfinex","BTCUSD",1729555749738,[[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67352.0,0.22203473]],[[67361.0,0.153453],[67363.0,0.06599121],[67364.0,0.296898],[67365.0,0.38487828],[67366.0,0.3929273]]]
["bitfinex","BTCUSD",1729555750155,[[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67345.0,0.22203473]],[[67361.0,0.153453],[67363.0,0.06599121],[67364.0,0.296898],[67365.0,0.38487828],[67366.0,0.3819273]]]
["bitfinex","BTCUSD",1729555750378,[[67360.0,0.998827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67345.0,0.22203473]],[[67361.0,0.153453],[67363.0,0.06599121],[67364.0,0.296898],[67365.0,0.38487828],[67366.0,0.3729273]]]
["bitfinex","BTCUSD",1729555750585,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67345.0,0.22203473]],[[67361.0,0.158453],[67363.0,0.06599121],[67364.0,0.46641915],[67365.0,0.38487828],[67366.0,0.3819273]]]
["bitfinex","BTCUSD",1729555750799,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67345.0,0.22703473]],[[67361.0,0.153453],[67363.0,0.07099121],[67364.0,0.46641915],[67365.0,0.38487828],[67366.0,0.3819273]]]
["bitfinex","BTCUSD",1729555751014,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67345.0,0.22703473]],[[67361.0,0.29921989],[67363.0,0.07099121],[67364.0,0.46641915],[67365.0,0.38487828],[67366.0,0.3819273]]]
["bitfinex","BTCUSD",1729555751225,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67346.0,0.16952115]],[[67361.0,0.19744827],[67363.0,0.07099121],[67364.0,0.296898],[67365.0,0.38487828],[67366.0,0.3819273]]]
["bitfinex","BTCUSD",1729555751657,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67346.0,0.16952115]],[[67361.0,0.19745032],[67363.0,0.07099121],[67364.0,0.296898],[67365.0,0.38487828],[67366.0,0.3729273]]]
["bitfinex","BTCUSD",1729555751864,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67346.0,0.16952115]],[[67361.0,0.153453],[67363.0,0.07099121],[67364.0,0.296898],[67365.0,0.38487828],[67366.0,0.3729273]]]
["bitfinex","BTCUSD",1729555752136,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67343.0,0.31801315]],[[67361.0,0.153453],[67363.0,0.07099121],[67364.0,0.296898],[67365.0,0.38487828],[67366.0,0.3729273]]]
["bitfinex","BTCUSD",1729555752137,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67343.0,0.31801315]],[[67361.0,0.20144773],[67363.0,0.07099121],[67364.0,0.46641915],[67365.0,0.38487828],[67366.0,0.3729273]]]
["bitfinex","BTCUSD",1729555752347,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67343.0,0.31801315]],[[67361.0,0.157453],[67363.0,0.07099121],[67364.0,0.46641915],[67365.0,0.38487828],[67366.0,0.3729273]]]
["bitfinex","BTCUSD",1729555752552,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67344.0,0.15349]],[[67361.0,0.20145002],[67363.0,0.07099121],[67364.0,0.46641915],[67365.0,0.38487828],[67366.0,0.3729273]]]
["bitfinex","BTCUSD",1729555752987,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67346.0,0.16952115]],[[67361.0,0.20145002],[67363.0,0.07099121],[67364.0,0.46641915],[67365.0,0.38487828],[67366.0,0.3729273]]]
["bitfinex","BTCUSD",1729555753195,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67346.0,0.16952115]],[[67361.0,0.22344829],[67362.0,0.08799372],[67363.0,0.005],[67364.0,0.5764113],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555753412,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67352.0,0.00493729]],[[67361.0,0.157453],[67362.0,0.06599529],[67363.0,0.08799372],[67364.0,0.296898],[67365.0,0.40688215]]]
["bitfinex","BTCUSD",1729555753622,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.25595844],[67350.0,0.00022]],[[67361.0,0.157453],[67362.0,0.04399795],[67364.0,0.36289329],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555753623,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.25595844],[67350.0,0.00022]],[[67361.0,0.157453],[67362.0,0.04399795],[67364.0,0.36289329],[67365.0,0.29689],[67366.0,0.38653572]]]
["bitfinex","BTCUSD",1729555753844,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0976],[67353.0,0.08643729],[67350.0,0.00022]],[[67361.0,0.157453],[67363.0,0.04399795],[67364.0,0.296898],[67365.0,0.36288529],[67366.0,0.38653572]]]
["bitfinex","BTCUSD",1729555754077,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0976],[67353.0,0.08643729],[67350.0,0.00022]],[[67361.0,0.157453],[67364.0,0.34089595],[67365.0,0.29689],[67366.0,0.36453729],[67367.0,0.09299372]]]
["bitfinex","BTCUSD",1729555754287,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0976],[67353.0,0.08643729],[67350.0,0.148698]],[[67361.0,0.157453],[67364.0,0.34089595],[67365.0,0.36288529],[67366.0,0.298542],[67367.0,0.09299372]]]
["bitfinex","BTCUSD",1729555754508,[[67360.0,0.999827],[67357.0,0.000839],[67356.0,0.002],[67354.0,0.0956],[67353.0,0.08643729]],[[67361.0,0.157453],[67364.0,0.34089595],[67365.0,0.36288529],[67366.0,0.298542],[67367.0,0.09299372]]]
["bitfinex","BTCUSD",1729555754712,[[67360.0,0.999827],[67357.0,0.000839],[67355.0,0.002],[67354.0,0.0956],[67353.0,0.08643729]],[[67361.0,0.157453],[67364.0,0.34089595],[67365.0,0.36288529],[67366.0,0.298542],[67367.0,0.09299372]]]
["bitfinex","BTCUSD",1729555754934,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0976],[67353.0,0.08643729],[67339.0,0.297004]],[[67361.0,0.157453],[67363.0,0.04399795],[67364.0,0.296898],[67365.0,0.36288529],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555755353,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0976],[67353.0,0.08643729],[67339.0,0.297004]],[[67361.0,0.157453],[67363.0,0.04399795],[67364.0,0.36289329],[67365.0,0.29689],[67366.0,0.38653572]]]
["bitfinex","BTCUSD",1729555755569,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0976],[67353.0,0.08643729],[67351.0,0.16952115]],[[67361.0,0.157453],[67363.0,0.04399795],[67364.0,0.36289329],[67365.0,0.29689],[67366.0,0.38653572]]]
["bitfinex","BTCUSD",1729555755780,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.08643729],[67351.0,0.16952115]],[[67361.0,0.157453],[67363.0,0.04399795],[67364.0,0.36289329],[67365.0,0.29689],[67366.0,0.38653572]]]
["bitfinex","BTCUSD",1729555757063,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.08643729],[67351.0,0.17152115]],[[67361.0,0.157453],[67363.0,0.04399795],[67364.0,0.36289329],[67365.0,0.29689],[67366.0,0.38653572]]]
["bitfinex","BTCUSD",1729555758449,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67351.0,0.17445844]],[[67361.0,0.157453],[67362.0,0.04399795],[67364.0,0.36289329],[67365.0,0.29689],[67366.0,0.38653572]]]
["bitfinex","BTCUSD",1729555758656,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67351.0,0.16952115]],[[67361.0,0.157453],[67362.0,0.04399795],[67364.0,0.36289329],[67365.0,0.29689],[67366.0,0.38653572]]]
["bitfinex","BTCUSD",1729555758862,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.157453],[67362.0,0.2135191],[67363.0,0.005],[67364.0,0.36289329],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555759081,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.31987709],[67362.0,0.25751487],[67363.0,0.11499215],[67364.0,0.296898],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555759281,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.40787081],[67362.0,0.16952115],[67363.0,0.11499215],[67364.0,0.296898],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555759492,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.31987709],[67362.0,0.2795133],[67363.0,0.005],[67364.0,0.296898],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555759943,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.55684977],[67362.0,0.16952115],[67363.0,0.11499215],[67364.0,0.296898],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555760147,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.55684977],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555760148,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.73278754],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67367.0,0.13199058]]]
["bitfinex","BTCUSD",1729555760555,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.73278754],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.43053258]]]
["bitfinex","BTCUSD",1729555761396,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.73278754],[67364.0,0.296898],[67365.0,0.46641115],[67366.0,0.43053258],[67372.0,0.47588312]]]
["bitfinex","BTCUSD",1729555761604,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.73278754],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.43053258]]]
["bitfinex","BTCUSD",1729555761810,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.73278754],[67364.0,0.296898],[67365.0,0.46641115],[67366.0,0.43053258],[67368.0,0.00677976]]]
["bitfinex","BTCUSD",1729555762025,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.72778754],[67362.0,0.005],[67364.0,0.296898],[67365.0,0.46641115],[67366.0,0.43053258]]]
["bitfinex","BTCUSD",1729555762234,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.61779539],[67362.0,0.005],[67364.0,0.296898],[67365.0,0.46641115],[67366.0,0.43053258]]]
["bitfinex","BTCUSD",1729555762451,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.46883624],[67362.0,0.005],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.43053258]]]
["bitfinex","BTCUSD",1729555762884,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.46889875],[67363.0,0.005],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.4305946]]]
["bitfinex","BTCUSD",1729555763086,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67350.0,0.00022]],[[67361.0,0.46889875],[67362.0,0.005],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.4305946]]]
["bitfinex","BTCUSD",1729555763719,[[67360.0,0.999827],[67357.0,0.000839],[67354.0,0.0956],[67353.0,0.0815],[67351.0,0.16952115]],[[67361.0,0.3199396],[67362.0,0.005],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.4305946]]]
["bitfinex","BTCUSD",1729555763934,[[67360.0,1.075027],[67357.0,0.000839],[67354.0,0.0956],[67352.0,0.16952115],[67350.0,0.00515729]],[[67361.0,0.42999332],[67364.0,0.296898],[67365.0,0.30189],[67366.0,0.298542],[67367.0,0.1320526]]]
["bitfinex","BTCUSD",1729555764146,[[67360.0,1.075027],[67357.0,0.000839],[67354.0,0.0956],[67352.0,0.16952115],[67350.0,0.00515729]],[[67361.0,0.3199396],[67362.0,0.08804648],[67363.0,0.11005372],[67364.0,0.296898],[67365.0,0.30189]]]
["bitfinex","BTCUSD",1729555764379,[[67360.0,1.07995505],[67357.0,0.000839],[67354.0,0.0956],[67352.0,0.16952115],[67350.0,0.00515729]],[[67361.0,0.22349415],[67362.0,0.08804648],[67364.0,0.40695172],[67365.0,0.30189],[67369.0,0.296876]]]
["bitfinex","BTCUSD",1729555764661,[[67360.0,1.07995505],[67357.0,0.000839],[67354.0,0.0956],[67352.0,0.17152115],[67350.0,0.00515729]],[[67361.0,0.157453],[67362.0,0.08804648],[67364.0,0.40695172],[67365.0,0.30189],[67369.0,0.296876]]]
["bitfinex","BTCUSD",1729555764890,[[67360.0,1.17615505],[67357.0,0.000839],[67355.0,0.16952115],[67353.0,0.00493729],[67352.0,0.002]],[[67361.0,0.157453],[67364.0,0.40695172],[67365.0,0.30189],[67369.0,0.296876]]]
["bitfinex","BTCUSD",1729555764891,[[67360.0,1.17615505],[67357.0,0.000839],[67355.0,0.16952115],[67353.0,0.00493729],[67352.0,0.002]],[[67361.0,0.22349645],[67363.0,0.08804648],[67364.0,0.40695172],[67365.0,0.29689],[67367.0,0.005]]]
["bitfinex","BTCUSD",1729555765099,[[67360.0,1.17615505],[67357.0,0.000839],[67355.0,0.16952115],[67353.0,0.00493729],[67352.0,0.002]],[[67361.0,0.22349645],[67363.0,0.08804648],[67364.0,0.40695172],[67365.0,0.29689],[67368.0,0.005]]]
["bitfinex","BTCUSD",1729555765313,[[67360.0,1.17615505],[67357.0,0.000839],[67355.0,0.16952115],[67353.0,0.00493729],[67352.0,0.002]],[[67361.0,0.22350176],[67362.0,0.08804648],[67364.0,0.40695172],[67365.0,0.29689],[67368.0,0.005]]]
["bitfinex","BTCUSD",1729555765728,[[67360.0,1.17615505],[67357.0,0.000839],[67355.0,0.16952115],[67353.0,0.00493729],[67352.0,0.002]],[[67361.0,0.22350176],[67363.0,0.08804648],[67364.0,0.40695172],[67365.0,0.29689],[67368.0,0.005]]]
["bitfinex","BTCUSD",1729555765951,[[67360.0,1.17615505],[67357.0,0.000839],[67351.0,0.00493729],[67348.0,0.002],[67347.0,0.16952115]],[[67361.0,0.35489496],[67362.0,0.08804648],[67364.0,0.40695172],[67365.0,0.29689],[67366.0,0.303542]]]
["bitfinex","BTCUSD",1729555766165,[[67360.0,1.17615505],[67357.0,0.000839],[67346.0,0.23397202],[67345.0,0.005],[67343.0,0.31801315]],[[67361.0,0.45140511],[67362.0,0.08804648],[67363.0,0.11005372],[67364.0,0.47141915],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555767884,[[67360.0,1.17615505],[67357.0,0.000839],[67351.0,0.002],[67350.0,0.00515729],[67346.0,0.23203473]],[[67361.0,0.53950376],[67363.0,0.11010352],[67364.0,0.47141915],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555768305,[[67360.0,1.17615505],[67357.0,0.000839],[67351.0,0.002],[67350.0,0.00515729],[67346.0,0.23203473]],[[67361.0,0.53950376],[67363.0,0.11010352],[67364.0,0.301898],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555768738,[[67360.0,1.17615505],[67357.0,0.000839],[67352.0,0.002],[67350.0,0.00515729],[67346.0,0.23203473]],[[67361.0,0.53950376],[67363.0,0.11010352],[67364.0,0.301898],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555769606,[[67360.0,1.17615505],[67357.0,0.000839],[67352.0,0.002],[67350.0,0.00515729],[67347.0,0.16952115]],[[67361.0,0.53950376],[67363.0,0.11010352],[67364.0,0.301898],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555769607,[[67360.0,1.17615505],[67357.0,0.000839],[67352.0,0.002],[67350.0,0.00515729],[67347.0,0.16952115]],[[67361.0,0.40811056],[67363.0,0.11010352],[67364.0,0.301898],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555769850,[[67360.0,1.17615505],[67357.0,0.000839],[67352.0,0.002],[67350.0,0.00515729],[67347.0,0.16952115]],[[67361.0,0.4079319],[67363.0,0.11010352],[67364.0,0.301898],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555773531,[[67360.0,1.17615505],[67357.0,0.000839],[67350.0,0.00515729]],[[67361.0,0.4079319],[67363.0,0.11010352],[67364.0,0.301898],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555773532,[[67360.0,1.00475505],[67357.0,0.000839],[67355.0,0.0804],[67353.0,0.0999],[67350.0,0.00022]],[[67361.0,0.57380823],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.43066623]]]
["bitfinex","BTCUSD",1729555773779,[[67360.0,1.00475505],[67357.0,0.000839],[67355.0,0.0804],[67353.0,0.0999],[67350.0,0.00022]],[[67361.0,0.57380823],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.42901423],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555774006,[[67360.0,1.00475505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.57380823],[67362.0,0.16952115],[67364.0,0.42902223],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555776777,[[67360.0,1.00475505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.57380823],[67362.0,0.17625502],[67364.0,0.42902223],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555777231,[[67360.0,1.00475505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.57380823],[67362.0,0.17625502],[67363.0,0.13212423],[67364.0,0.296898],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555777453,[[67360.0,1.00475505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.57386309],[67362.0,0.17625502],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.44723192]]]
["bitfinex","BTCUSD",1729555777725,[[67360.0,1.00475505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.57386309],[67362.0,0.17625502],[67364.0,0.296898],[67365.0,0.44557992],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555778163,[[67360.0,1.00475505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.56986309],[67362.0,0.17625502],[67364.0,0.296898],[67365.0,0.44557992],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555778400,[[67360.0,1.00475505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.71382224],[67362.0,0.17625502],[67364.0,0.44558792],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555778633,[[67360.0,1.00475505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.72082224],[67362.0,0.17625502],[67364.0,0.44558792],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555778901,[[67360.0,1.00575505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.72982224],[67362.0,0.17625502],[67364.0,0.44558792],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555779372,[[67360.0,1.00575505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.72982224],[67362.0,0.32494494],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555779622,[[67360.0,1.00575505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.72982224],[67362.0,0.17625502],[67363.0,0.14868992],[67364.0,0.296898],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555780357,[[67360.0,1.00575505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.72982224],[67362.0,0.17625502],[67364.0,0.296898],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555780358,[[67360.0,1.00575505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.72982224],[67362.0,0.32494494],[67364.0,0.296898],[67365.0,0.29689],[67373.0,0.22043947]]]
["bitfinex","BTCUSD",1729555781049,[[67360.0,1.00575505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.75282224],[67362.0,0.32494494],[67364.0,0.296898],[67365.0,0.29689],[67373.0,0.22043947]]]
["bitfinex","BTCUSD",1729555781312,[[67360.0,1.00575505],[67357.0,0.000839],[67353.0,0.0999],[67351.0,0.0804],[67350.0,0.00022]],[[67361.0,0.90151216],[67362.0,0.17625502],[67364.0,0.296898],[67365.0,0.29689],[67372.0,0.21683947]]]
["bitfinex","BTCUSD",1729555781549,[[67360.0,1.00575505],[67357.0,0.000839],[67351.0,0.0804],[67350.0,0.00022],[67347.0,0.0903]],[[67361.0,0.75282224],[67362.0,0.32494494],[67364.0,0.296898],[67365.0,0.29689],[67373.0,0.37673947]]]
["bitfinex","BTCUSD",1729555782038,[[67360.0,1.00575505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67329.0,0.148522]],[[67361.0,0.92399739],[67362.0,0.17625502],[67364.0,0.296898],[67365.0,0.29689],[67370.0,0.23713947]]]
["bitfinex","BTCUSD",1729555782250,[[67360.0,1.00575505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734]],[[67361.0,0.92399739],[67362.0,0.17625502],[67364.0,0.296898],[67365.0,0.29689],[67370.0,0.23713947]]]
["bitfinex","BTCUSD",1729555782251,[[67360.0,1.00575505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67335.0,0.01493729]],[[67361.0,0.76136779],[67362.0,0.17625502],[67364.0,0.296898],[67365.0,0.29689],[67370.0,0.0203]]]
["bitfinex","BTCUSD",1729555782541,[[67360.0,1.00575505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67335.0,0.005]],[[67361.0,0.94451201],[67362.0,0.17625502],[67363.0,1.2547],[67364.0,0.300498],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729555782739,[[67360.0,1.00475505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67335.0,0.005]],[[67361.0,0.74769086],[67362.0,0.17625502],[67363.0,1.48268191],[67364.0,0.300498],[67365.0,0.31719]]]
["bitfinex","BTCUSD",1729555782953,[[67360.0,1.00475505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67331.0,0.39649317]],[[67361.0,0.74769086],[67362.0,0.40423693],[67363.0,1.2547],[67364.0,0.300498],[67365.0,0.31719]]]
["bitfinex","BTCUSD",1729555783168,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67335.0,0.007]],[[67361.0,0.73869086],[67362.0,0.40423693],[67363.0,1.2547],[67364.0,0.300498],[67365.0,0.31719]]]
["bitfinex","BTCUSD",1729555783396,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67336.0,0.005]],[[67361.0,0.73869086],[67362.0,0.40423693],[67363.0,1.2547],[67364.0,0.300498],[67365.0,0.31719]]]
["bitfinex","BTCUSD",1729555783616,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67337.0,0.005]],[[67361.0,0.74969086],[67362.0,0.40423693],[67363.0,1.2547],[67364.0,0.300498],[67365.0,0.31719]]]
["bitfinex","BTCUSD",1729555784149,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67337.0,0.005]],[[67361.0,0.73869086],[67362.0,0.40423693],[67363.0,1.2547],[67364.0,0.300498],[67365.0,0.31719]]]
["bitfinex","BTCUSD",1729555784358,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67337.0,0.005]],[[67361.0,0.75269086],[67362.0,0.40423693],[67363.0,1.2547],[67364.0,0.300498],[67365.0,0.31719]]]
["bitfinex","BTCUSD",1729555784578,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67337.0,0.005]],[[67361.0,0.76569086],[67362.0,0.40423693],[67363.0,1.2547],[67364.0,0.300498],[67365.0,0.31719]]]
["bitfinex","BTCUSD",1729555784812,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67337.0,0.007]],[[67361.0,0.76569086],[67362.0,0.40423693],[67363.0,1.2547],[67364.0,0.296898],[67365.0,0.31719]]]
["bitfinex","BTCUSD",1729555785044,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67337.0,0.007]],[[67361.0,0.75269086],[67362.0,0.40423693],[67363.0,1.2547],[67364.0,0.296898],[67365.0,0.31719]]]
["bitfinex","BTCUSD",1729555785261,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67337.0,0.007]],[[67361.0,0.76669086],[67362.0,0.40423693],[67363.0,1.2547],[67364.0,0.296898],[67365.0,0.31719]]]
["bitfinex","BTCUSD",1729555785991,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67337.0,0.002]],[[67361.0,2.04464637],[67362.0,0.40423693],[67364.0,0.296898],[67365.0,0.31719],[67369.0,0.51760163]]]
["bitfinex","BTCUSD",1729555786231,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67337.0,0.002]],[[67361.0,2.27262828],[67362.0,0.17625502],[67364.0,0.296898],[67365.0,0.31719],[67369.0,0.51760163]]]
["bitfinex","BTCUSD",1729555786469,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67345.0,0.22203473]],[[67361.0,2.27262828],[67362.0,0.17625502],[67364.0,0.296898],[67365.0,0.29689],[67369.0,0.296876]]]
["bitfinex","BTCUSD",1729555787813,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67345.0,0.22203473]],[[67361.0,2.27262828],[67362.0,0.17625502],[67364.0,0.296898],[67365.0,0.29689],[67369.0,0.51400163]]]
["bitfinex","BTCUSD",1729555789593,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67345.0,0.22203473]],[[67361.0,2.27262828],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67369.0,0.51400163]]]
["bitfinex","BTCUSD",1729555790973,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.27262828],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.51566763]]]
["bitfinex","BTCUSD",1729555791201,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.27262828],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555791422,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.27262828],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.51566763]]]
["bitfinex","BTCUSD",1729555791854,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.27262828],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555792075,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.44264462],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555792295,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.27312347],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555792508,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.27312347],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.51594274]]]
["bitfinex","BTCUSD",1729555793145,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.44264462],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.51594274]]]
["bitfinex","BTCUSD",1729555793579,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.44264462],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.51429074],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555794205,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.44264462],[67362.0,0.16952115],[67364.0,0.51429874],[67365.0,0.29689],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555794627,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.44264462],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.51429074],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555794839,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.27312347],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.51429074],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555795268,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.27975578],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.51594274]]]
["bitfinex","BTCUSD",1729555796601,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.25650027],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.51594274]]]
["bitfinex","BTCUSD",1729555796729,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.4261191],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.515997]]]
["bitfinex","BTCUSD",1729555799222,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.25659795],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.515997]]]
["bitfinex","BTCUSD",1729555799640,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.4261191],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.515997]]]
["bitfinex","BTCUSD",1729555799847,[[67360.0,1.00375505],[67357.0,0.000839],[67350.0,0.00022],[67347.0,0.1734],[67338.0,0.22203473]],[[67361.0,2.25659795],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.515997]]]
["bitfinex","BTCUSD",1729555800478,[[67360.0,1.00375505],[67357.0,0.080839],[67356.0,0.0999],[67350.0,0.00022],[67338.0,0.22203473]],[[67361.0,2.25659795],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.515997]]]
["bitfinex","BTCUSD",1729555800896,[[67360.0,0.998827],[67357.0,0.080839],[67356.0,0.0999],[67350.0,0.00022],[67338.0,0.22203473]],[[67361.0,2.25658401],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.51598926]]]
["bitfinex","BTCUSD",1729555801312,[[67360.0,1.00390916],[67357.0,0.080839],[67356.0,0.0999],[67350.0,0.00022],[67338.0,0.22203473]],[[67361.0,2.25658401],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.51598926]]]
["bitfinex","BTCUSD",1729555802763,[[67360.0,1.00390916],[67357.0,0.080839],[67356.0,0.0999],[67350.0,0.00022],[67345.0,0.22203473]],[[67361.0,2.25658401],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.51598926]]]
["bitfinex","BTCUSD",1729555802971,[[67360.0,1.00390916],[67357.0,0.080839],[67356.0,0.0999],[67350.0,0.00022],[67345.0,0.22203473]],[[67361.0,2.25658401],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.51433726],[67366.0,0.298542]]]
["bitfinex","BTCUSD",1729555803192,[[67360.0,1.00390916],[67357.0,0.080839],[67356.0,0.0999],[67350.0,0.00022],[67345.0,0.22203473]],[[67361.0,2.25658401],[67362.0,0.16952115],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.51598926]]]
["bitfinex","BTCUSD",1729555808374,[[67360.0,1.00390916],[67357.0,0.080839],[67356.0,0.0999],[67350.0,0.00022],[67345.0,0.22203473]],[[67361.0,2.25658401],[67364.0,0.296898],[67365.0,0.29689],[67366.0,0.51598926],[67371.0,0.2063]]]
["bitfinex","BTCUSD",1729555822433,[[67388.0,0.35507357],[67384.0,0.01],[67381.0,0.296817],[67380.0,0.16952115],[67377.0,0.301833]],[[67389.0,0.02],[67396.0,0.296756],[67399.0,1.551443],[67408.0,0.36894583],[67409.0,0.472854]]]
["bitfinex","BTCUSD",1729555843422,[[67409.0,0.05386562],[67408.0,0.0814],[67407.0,0.005],[67406.0,0.00493729],[67404.0,0.007]],[[67410.0,0.148346],[67412.0,0.296685],[67413.0,0.29668],[67414.0,0.16952115],[67416.0,0.296668]]]
["bitfinex","BTCUSD",1729555888163,[[67404.0,0.02614089],[67402.0,0.002],[67401.0,0.0953],[67399.0,0.078026],[67398.0,0.15895915]],[[67405.0,0.31445257],[67406.0,0.11064544],[67408.0,0.59341],[67412.0,0.53111253],[67417.0,0.67475824]]]
["bitfinex","BTCUSD",1729555973746,[[67399.0,0.001826],[67386.0,0.0123189],[67383.0,0.22203473],[67382.0,0.002],[67380.0,0.078126]],[[67400.0,1.00996424],[67403.0,0.593452],[67404.0,0.001652],[67405.0,0.53902995],[67407.0,0.22801727]]]
["bitfinex","BTCUSD",1729556001496,[[67399.0,0.001826],[67391.0,0.22203473],[67390.0,0.0988],[67389.0,0.0811],[67388.0,0.002]],[[67400.0,0.68261987],[67401.0,0.005],[67402.0,0.14914949],[67403.0,0.593452],[67404.0,0.001652]]]
["bitfinex","BTCUSD",1729556055333,[[67380.0,0.019826],[67376.0,0.1744],[67372.0,0.0073189],[67371.0,0.002],[67360.0,0.998827]],[[67381.0,0.53267153],[67382.0,0.296815],[67384.0,0.42813033],[67386.0,0.2994781],[67387.0,0.13277183]]]
["bitfinex","BTCUSD",1729556145578,[[67360.0,1.10239076],[67357.0,0.083439],[67352.0,0.00249757],[67351.0,0.012],[67350.0,0.00022]],[[67361.0,0.43448387],[67362.0,0.40537717],[67363.0,0.296898],[67364.0,0.006652],[67365.0,0.00415443]]]
["bitfinex","BTCUSD",1729556188961,[[67360.0,1.00496049],[67357.0,0.000839],[67349.0,0.005],[67347.0,0.0901],[67339.0,0.002]],[[67361.0,2.1718125],[67362.0,0.41037717],[67363.0,0.380198],[67364.0,0.001652],[67365.0,0.094552]]]
["bitfinex","BTCUSD",1729556243133,[[67271.0,0.005],[67270.0,0.0806],[67268.0,0.002],[67262.0,0.005],[67137.0,2.36257]],[[67272.0,0.29760915],[67273.0,0.297296],[67274.0,0.297292],[67276.0,0.297286],[67277.0,0.16990863]]]
["bitfinex","BTCUSD",1729556265487,[[67250.0,0.045],[67247.0,0.0768],[67245.0,0.017995],[67244.0,0.0905],[67242.0,0.00084]],[[67251.0,1.8602143],[67254.0,0.29738],[67255.0,0.297375],[67256.0,0.46727963],[67277.0,0.02328231]]]
["bitfinex","BTCUSD",1729556327209,[[67264.0,0.015826],[67256.0,0.002],[67254.0,0.16990863],[67251.0,0.153696],[67250.0,0.40833473]],[[67265.0,0.155665],[67266.0,0.34137281],[67267.0,0.295974],[67269.0,0.08809162]]]
["bitfinex","BTCUSD",1729556359509,[[67220.0,0.017826],[67216.0,0.000826],[67214.0,0.16990863],[67213.0,0.153779],[67211.0,0.52042673]],[[67221.0,0.150763],[67223.0,0.297521],[67226.0,0.297503],[67228.0,0.297497],[67229.0,0.22203473]]]
["bitfinex","BTCUSD",1729556381586,[[67210.0,0.99959328],[67209.0,0.005],[67208.0,0.002],[67207.0,0.01],[67200.0,0.00531794]],[[67211.0,0.32174415],[67212.0,0.297566],[67215.0,0.297555],[67216.0,0.297548],[67222.0,0.48078698]]]
["bitfinex","BTCUSD",1729556444427,[[67251.0,0.43396361],[67250.0,0.005],[67247.0,0.598816],[67244.0,0.297423],[67241.0,0.0928]],[[67260.0,0.297355],[67261.0,0.29735],[67262.0,0.22203473],[67264.0,0.001652]]]
["bitfinex","BTCUSD",1729556446187,[[67251.0,0.015],[67249.0,0.002],[67243.0,0.005],[67239.0,0.25237914],[67237.0,0.005]],[[67252.0,0.150346],[67254.0,0.297381],[67257.0,0.676636],[67260.0,0.26307914],[67262.0,0.22203473]]]
["bitfinex","BTCUSD",1729556500613,[[67271.0,0.015],[67267.0,0.000825],[67264.0,0.22203473],[67262.0,0.002],[67257.0,0.01]],[[67272.0,0.29760915],[67273.0,0.57055988],[67275.0,0.38562421],[67276.0,0.49940451],[67303.0,0.92229654]]]
["bitfinex","BTCUSD",1729556536628,[[67252.0,0.005],[67249.0,0.01],[67247.0,0.002],[67242.0,0.005],[67239.0,0.0983]],[[67253.0,0.46563271],[67254.0,0.42991754],[67256.0,0.324375],[67257.0,0.297367],[67258.0,0.17007335]]]
["bitfinex","BTCUSD",1729556570476,[[67211.0,0.005826],[67210.0,1.00041928],[67209.0,0.01],[67204.0,0.22403473],[67199.0,0.085342]],[[67212.0,0.45235586],[67213.0,0.3636017],[67214.0,0.46772391],[67215.0,0.11105173],[67216.0,0.40761266]]]
["bitfinex","BTCUSD",1729556622015,[[67221.0,0.016826],[67218.0,0.005],[67216.0,0.005],[67215.0,0.17016691],[67214.0,0.01]],[[67222.0,0.44669538],[67223.0,0.0440456],[67224.0,0.297514],[67225.0,0.0660684],[67227.0,0.38559221]]]
["bitfinex","BTCUSD",1729556671277,[[67225.0,0.014],[67224.0,0.012826],[67221.0,0.000826],[67213.0,0.17016691],[67210.0,1.01041928]],[[67226.0,0.46708042],[67227.0,0.297499],[67230.0,0.44657154],[67231.0,0.001652],[67237.0,0.23486773]]]
["bitfinex","BTCUSD",1729556690248,[[67210.0,0.01926428],[67199.0,0.22287673],[67196.0,0.000842],[67194.0,0.019577],[67193.0,0.00374997]],[[67211.0,2.57362949],[67212.0,0.47444267],[67213.0,0.297561],[67217.0,0.297546],[67220.0,0.30199281]]]
["bitfinex","BTCUSD",1729556746297,[[67176.0,0.008826],[67172.0,0.005],[67168.0,0.30133473],[67166.0,0.005842],[67162.0,0.148892]],[[67177.0,0.36948477],[67178.0,0.36374908],[67179.0,0.297712],[67180.0,0.08969477],[67181.0,0.46806136]]]
["bitfinex","BTCUSD",1729556753982,[[67176.0,0.008826],[67172.0,0.005],[67168.0,0.30133473],[67167.0,0.148882],[67166.0,0.005842]],[[67177.0,0.38751777],[67178.0,0.297717],[67179.0,0.38577416],[67180.0,0.1117297],[67181.0,0.297703]]]
["bitfinex","BTCUSD",1729556808614,[[67176.0,0.000826],[67174.0,0.01],[67166.0,0.000842],[67163.0,0.31497673]],[[67177.0,0.58289431],[67178.0,0.297717],[67180.0,0.17201036],[67181.0,0.297703],[67183.0,0.1338181]]]
["bitfinex","BTCUSD",1729556828522,[[67168.0,0.006826],[67166.0,0.010842],[67165.0,0.002],[67163.0,0.000842],[67154.0,0.22703473]],[[67169.0,0.46033493],[67170.0,0.3857911],[67171.0,0.28040724],[67172.0,0.297747],[67174.0,0.32105634]]]
["bitfinex","BTCUSD",1729556862804,[[67028.0,0.15919],[67021.0,0.298413],[67020.0,0.0803],[67008.0,0.22351197],[67002.0,0.02336467]],[[67033.0,0.15395915],[67034.0,0.002],[67037.0,0.149172],[67038.0,0.005],[67042.0,0.29832]]]
["bitfinex","BTCUSD",1729556894269,[[67041.0,0.73668767],[67039.0,0.005],[67038.0,0.26486667],[67034.0,0.00516894],[67029.0,0.000826]],[[67049.0,0.22351197],[67056.0,0.005],[67060.0,0.1090954],[67062.0,0.149116],[67064.0,0.38550132]]]
["bitfinex","BTCUSD",1729556939105,[[67094.0,0.26186667],[67091.0,0.14905],[67090.0,0.298106],[67088.0,0.22351197],[67087.0,0.298116]],[[67095.0,0.14895915],[67096.0,0.14904],[67097.0,0.04575193],[67099.0,0.36369589],[67101.0,0.38556486]]]
["bitfinex","BTCUSD",1729556952984,[[67097.0,0.40890367],[67096.0,0.1782],[67095.0,0.298084],[67094.0,0.298087],[67092.0,0.22351197]],[[67100.0,0.14895915],[67102.0,0.15649024],[67104.0,0.007],[67106.0,0.64000309],[67166.0,0.07592862]]]
["bitfinex","BTCUSD",1729556988100,[[67066.0,0.000826],[67060.0,0.22351197],[67048.0,0.24620918],[67046.0,0.31741197],[67041.0,0.005]],[[67067.0,0.67320986],[67068.0,0.298205],[67070.0,0.60573295],[67072.0,0.298189],[67075.0,0.01]]]
["bitfinex","BTCUSD",1729556999573,[[67010.0,0.0926],[67009.0,0.26090083],[67005.0,0.0759],[67000.0,0.37686397],[66999.0,0.01]],[[67011.0,0.149229],[67013.0,0.298452],[67014.0,0.005],[67015.0,0.46567664],[67016.0,0.02924238]]]
["bitfinex","BTCUSD",1729557042419,[[66901.0,0.00463965],[66900.0,5.05008102],[66899.0,0.15999999],[66894.0,0.149489],[66891.0,0.40044114]],[[66902.0,0.0034],[66903.0,0.001],[66907.0,0.151462],[66909.0,0.005],[66913.0,0.1]]]
["bitfinex","BTCUSD",1729557072995,[[66784.0,0.40029146],[66778.0,0.299495]],[[66788.0,0.06386666],[66811.0,0.01],[66812.0,0.005]]]
["bitfinex","BTCUSD",1729557085352,[[66810.0,0.149678],[66809.0,0.64245061],[66806.0,0.299371],[66804.0,0.005],[66792.0,0.0763]],[[66811.0,0.22420184],[66813.0,0.02223971],[66817.0,0.00468421],[66818.0,0.22420184],[66827.0,0.22420184]]]
["bitfinex","BTCUSD",1729557106029,[[66793.0,0.002],[66789.0,0.005],[66785.0,0.22420184],[66784.0,0.29947],[66783.0,0.01]],[[66794.0,0.03279805],[66799.0,0.00749652],[66802.0,0.299392],[66803.0,0.299391],[66809.0,0.22420184]]]
["bitfinex","BTCUSD",1729557153307,[[66776.0,0.023],[66775.0,0.1568503],[66774.0,0.01],[66772.0,0.22420184],[66771.0,0.2388]],[[66796.0,0.02444962],[66799.0,0.26332823],[66801.0,0.299398],[66806.0,0.40029146],[66811.0,0.005]]]
["bitfinex","BTCUSD",1729557167440,[[66726.0,0.05999999],[66722.0,0.22420184],[66703.0,0.01556086],[66700.0,1.0134211],[66699.0,0.29985]],[[66727.0,0.21123927],[66729.0,0.02201412],[66730.0,0.70200746],[66735.0,0.01743033],[66736.0,0.379888]]]
["bitfinex","BTCUSD",1729557194178,[[66677.0,0.1832],[66676.0,0.149977],[66673.0,0.299967],[66671.0,0.89971884],[66670.0,0.299981]],[[66684.0,0.149961],[66686.0,0.299913],[66687.0,0.16295915],[66690.0,0.014],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1729557213048,[[66767.0,0.0804],[66759.0,0.176],[66758.0,0.149793],[66752.0,0.005],[66749.0,0.14895915]],[[66768.0,0.15147],[66777.0,0.40029146],[66791.0,0.015],[66794.0,0.03899665],[66795.0,0.549427]]]
["bitfinex","BTCUSD",1729557255421,[[66883.0,0.149514],[66880.0,0.29904],[66879.0,0.69933846],[66878.0,0.005],[66876.0,0.01]],[[66884.0,0.001696],[66886.0,0.001694],[66893.0,0.017645],[66900.0,0.30065]]]
["bitfinex","BTCUSD",1729557279503,[[66871.0,0.082123],[66867.0,0.22499044],[66866.0,0.333852],[66863.0,0.299116],[66860.0,0.304129]],[[66872.0,0.001646],[66874.0,0.01094753],[66876.0,0.299064],[66879.0,0.29905],[66892.0,0.002]]]
["bitfinex","BTCUSD",1729557301437,[[66811.0,0.22499044],[66804.0,0.22723744],[66796.0,0.299418],[66791.0,0.0863],[66788.0,0.22499044]],[[66812.0,0.29863215],[66813.0,0.01092273],[66814.0,0.31681812],[66815.0,0.299336],[66817.0,0.299325]]]
["bitfinex","BTCUSD",1729557330122,[[66811.0,0.0782],[66808.0,0.1833],[66802.0,0.37468444],[66800.0,0.299397],[66796.0,0.299416]],[[66812.0,0.149673],[66816.0,0.598658],[66820.0,0.40172068],[66825.0,0.007],[66827.0,0.002]]]
["bitfinex","BTCUSD",1729557365438,[[66774.0,0.0516],[66765.0,0.000847],[66764.0,0.000825],[66752.0,0.000847],[66740.0,0.4867523]],[[66775.0,0.57641421],[66777.0,0.299508],[66778.0,0.299501],[66779.0,0.01],[66781.0,0.29949]]]
["bitfinex","BTCUSD",1729557389860,[[66728.0,0.149861],[66725.0,0.299737],[66724.0,0.22499044],[66723.0,0.261447],[66720.0,0.005]],[[66734.0,0.29880915],[66739.0,0.299674],[66741.0,0.31556686],[66744.0,0.26176186],[66765.0,0.29956]]]
["bitfinex","BTCUSD",1729557409072,[[66762.0,0.149784],[66761.0,0.52456444],[66760.0,0.2602],[66757.0,0.304591],[66755.0,0.005]],[[66768.0,0.149772],[66771.0,0.299535],[66774.0,0.299522],[66784.0,0.14895915],[66785.0,0.01]]]
["bitfinex","BTCUSD",1729557437390,[[66685.0,0.01880488],[66681.0,0.37495744],[66677.0,0.299949],[66674.0,0.52495544],[66672.0,0.0071]],[[66686.0,0.003],[66693.0,0.5626495],[66694.0,0.29988],[66697.0,0.299864]]]
["bitfinex","BTCUSD",1729557478810,[[66751.0,1.15964216],[66748.0,1.00113583],[66746.0,0.22499044],[66745.0,0.1907],[66744.0,0.309648]],[[66752.0,0.001698],[66753.0,0.001698],[66765.0,0.14978],[66767.0,0.299549],[66771.0,0.299533]]]
["bitfinex","BTCUSD",1729557496068,[[66751.0,1.38281632],[66750.0,0.01],[66747.0,0.599272],[66746.0,0.002],[66744.0,0.48701545]],[[66752.0,0.00451751],[66753.0,0.001698],[66761.0,0.01094155],[66768.0,0.001652],[66769.0,0.149772]]]
["bitfinex","BTCUSD",1729557526257,[[66754.0,0.70854087],[66751.0,0.000824],[66745.0,0.56181644],[66744.0,0.22499044],[66741.0,0.005]],[[66755.0,1.57325568],[66758.0,0.299591],[66759.0,0.299589],[66762.0,0.299575],[66766.0,0.005]]]
["bitfinex","BTCUSD",1729557556878,[[66779.0,0.051],[66773.0,0.14976],[66768.0,0.380442],[66767.0,0.22999044],[66766.0,0.1988]],[[66787.0,0.00165],[66788.0,0.56163144],[66791.0,0.006696],[66794.0,0.002]]]
["bitfinex","BTCUSD",1729557584641,[[66754.0,0.01485735],[66751.0,0.000824],[66748.0,0.149815],[66745.0,0.52463644],[66741.0,0.304664]],[[66755.0,0.002],[66756.0,0.1498],[66757.0,0.005],[66758.0,0.00799461],[66759.0,0.299587]]]
["bitfinex","BTCUSD",1729557615658,[[66754.0,0.0310513],[66751.0,0.17640971],[66749.0,0.299625],[66746.0,0.299642],[66744.0,0.01]],[[66761.0,0.299578],[66765.0,0.01165],[66769.0,0.002],[66771.0,0.17258987],[66773.0,0.0831]]]
["bitfinex","BTCUSD",1729557656239,[[66758.0,1.03572293],[66757.0,0.5521471],[66755.0,0.299603],[66754.0,0.013],[66752.0,0.299616]],[[66759.0,0.00165],[66763.0,0.00165],[66765.0,0.00165],[66777.0,0.005],[66784.0,0.299474]]]
["bitfinex","BTCUSD",1729557664683,[[66779.0,0.75508713],[66777.0,0.3809],[66776.0,0.00224735],[66775.0,0.299509],[66755.0,0.04684166]],[[66780.0,4.91517633],[66791.0,0.001696],[66796.0,0.002],[66797.0,0.151403],[66858.0,0.10920925]]]
["bitfinex","BTCUSD",1729557703928,[[66871.0,1.04234905],[66869.0,0.29909],[66867.0,0.1],[66866.0,0.59821],[66857.0,0.1725531]],[[66872.0,0.1865],[66879.0,0.1725531],[66882.0,0.0888],[66884.0,0.300722],[66897.0,0.01]]]
["bitfinex","BTCUSD",1729557725816,[[66888.0,1.12999857],[66887.0,0.04415578],[66885.0,0.66426968],[66884.0,0.08831157],[66882.0,0.40942046]],[[66889.0,0.27069398],[66893.0,0.017645],[66894.0,0.002],[66896.0,0.005],[66897.0,0.005]]]
["bitfinex","BTCUSD",1729557771051,[[66901.0,0.52032278],[66898.0,0.598745],[66892.0,0.1725531],[66890.0,0.1510119],[66877.0,0.46631382]],[[66902.0,0.001648],[66914.0,0.001694],[66918.0,0.19],[66920.0,0.0794]]]
["bitfinex","BTCUSD",1729557811282,[[66972.0,0.18606896],[66970.0,0.298638],[66969.0,0.298644],[66965.0,0.1],[66964.0,0.298665]],[[66973.0,0.1862941],[66979.0,0.00299461],[66980.0,0.1725531],[66990.0,0.005],[66992.0,0.154272]]]
["bitfinex","BTCUSD",1729557831760,[[66955.0,0.17060715],[66953.0,0.149357],[66951.0,0.303724],[66947.0,0.298741],[66943.0,0.298757]],[[66956.0,0.001],[66959.0,0.1725531],[66960.0,0.15233761],[66961.0,0.1896],[66962.0,0.0795]]]
["bitfinex","BTCUSD",1729557877109,[[67003.0,0.49866103],[67002.0,0.298498],[67001.0,0.06668233],[67000.0,0.298503],[66999.0,0.08890977]],[[67004.0,0.275224],[67010.0,0.1725531],[67013.0,0.17127031],[67016.0,0.298437],[67065.0,0.19981315]]]
["bitfinex","BTCUSD",1729557911033,[[67028.0,0.298382]],[[67034.0,0.07469],[67035.0,0.43030365],[67039.0,0.00169],[67040.0,0.17611165],[67044.0,0.298313]]]
["bitfinex","BTCUSD",1729557926215,[[67033.0,0.83370031],[67029.0,0.596756],[67028.0,0.298382],[67027.0,0.1972883],[67020.0,0.298418]],[[67034.0,0.07469],[67035.0,0.001692],[67039.0,0.00169],[67053.0,0.005],[67059.0,0.17410626]]]
["bitfinex","BTCUSD",1729557962820,[[67087.0,0.7108332],[67086.0,0.298124],[67084.0,0.29813],[67082.0,0.298141],[67081.0,0.0463166]],[[67088.0,0.00169],[67094.0,0.017645],[67098.0,0.1876],[67112.0,0.303009],[67113.0,0.005]]]
["bitfinex","BTCUSD",1729558006547,[[67090.0,0.43101215],[67089.0,0.04454055],[67087.0,0.36492982],[67086.0,0.30468506],[67085.0,0.0907291]],[[67091.0,0.2679],[67093.0,0.005],[67099.0,0.00299461],[67101.0,0.000824],[67102.0,0.00169]]]
["bitfinex","BTCUSD",1729558026038,[[67100.0,0.42399015],[67097.0,0.004],[67096.0,0.596154],[67093.0,0.34261951],[67091.0,0.06679276]],[[67101.0,0.286824],[67102.0,0.00169],[67109.0,0.00299461],[67110.0,0.17111165],[67112.0,0.005]]]
["bitfinex","BTCUSD",1729558058855,[[67100.0,0.80350596],[67099.0,0.298066],[67097.0,0.298072],[67096.0,0.1974435],[67095.0,0.53023765]],[[67101.0,0.000824],[67102.0,0.00169],[67114.0,0.005],[67119.0,0.1947],[67121.0,0.00299461]]]
["bitfinex","BTCUSD",1729558107200,[[67160.0,0.79772545],[67158.0,0.2978],[67157.0,0.297807],[67156.0,0.07468767],[67155.0,0.47354492]],[[67161.0,0.01287244],[67162.0,0.000844],[67164.0,0.000844],[67172.0,0.1902],[67174.0,0.0791]]]
["bitfinex","BTCUSD",1729558134660,[[67202.0,0.8929568],[67200.0,0.14895915],[67199.0,0.29762],[67193.0,0.29765],[67192.0,0.8929568]],[[67203.0,0.0787],[67204.0,0.1868],[67205.0,0.005],[67208.0,0.01],[67218.0,0.29954]]]
["bitfinex","BTCUSD",1729558160375,[[67271.0,0.104],[67270.0,0.57428849],[67268.0,0.297313],[67266.0,0.22312298],[67265.0,0.297331]],[[67273.0,0.1948],[67283.0,0.005],[67293.0,0.302209],[67294.0,0.005],[67295.0,0.017645]]]
["bitfinex","BTCUSD",1729558183683,[[67358.0,0.001],[67352.0,0.009],[67342.0,0.22961772],[67338.0,0.09425112]],[[67368.0,0.40640705],[67369.0,0.301872],[67370.0,0.005],[67376.0,0.298841],[67377.0,0.0825]]]
["bitfinex","BTCUSD",1729558214200,[[67265.0,0.14895915],[67263.0,0.014],[67261.0,0.013],[67259.0,0.297355],[67257.0,0.32312298]],[[67272.0,0.2973],[67273.0,0.03956126],[67274.0,0.001],[67275.0,0.297289],[67279.0,0.69288555]]]
["bitfinex","BTCUSD",1729558243631,[[67254.0,0.17567263],[67252.0,0.001654],[67251.0,0.30439],[67247.0,0.005],[67246.0,0.397414]],[[67255.0,0.0267137],[67258.0,0.00744377],[67264.0,0.297337],[67268.0,0.29904194],[67291.0,0.04095551]]]
["bitfinex","BTCUSD",1729558267988,[[67253.0,0.08643614],[67252.0,0.001654],[67244.0,0.007],[67243.0,0.307427],[67242.0,0.23597005]],[[67255.0,0.000827],[67259.0,0.85296937],[67268.0,0.04432332],[67270.0,0.06648498],[67273.0,0.40810631]]]
["bitfinex","BTCUSD",1729558297811,[[67273.0,0.60717239],[67272.0,0.002],[67271.0,0.297304],[67270.0,0.297306],[67267.0,0.302318]],[[67274.0,0.000827],[67287.0,0.297237],[67291.0,0.297219],[67293.0,0.25825237],[67294.0,0.297204]]]
["bitfinex","BTCUSD",1729558327767,[[67213.0,0.00573855],[67212.0,0.0754],[67209.0,0.001654],[67207.0,0.005],[67201.0,0.01]],[[67215.0,0.17009471],[67217.0,0.297545],[67219.0,0.09139047],[67221.0,0.297528],[67226.0,0.297508]]]
["bitfinex","BTCUSD",1729558346139,[[67209.0,0.019654],[67206.0,0.001682],[67201.0,0.0832],[67200.0,0.150807],[67185.0,0.001682]],[[67210.0,0.148787],[67211.0,0.29757],[67213.0,0.297561],[67217.0,0.297546],[67220.0,0.25860573]]]
["bitfinex","BTCUSD",1729558392231,[[67229.0,0.0027],[67227.0,0.01],[67224.0,0.0782],[67223.0,0.44647315],[67222.0,0.002]],[[67230.0,1.8196],[67231.0,0.148742],[67236.0,0.297463],[67238.0,0.476],[67241.0,0.297441]]]
["bitfinex","BTCUSD",1729558423703,[[67229.0,0.40823606],[67228.0,0.297494],[67226.0,0.2975],[67225.0,0.46371887],[67224.0,0.005]],[[67230.0,1.82120099],[67242.0,0.148717],[67244.0,0.297426],[67246.0,0.17011887],[67251.0,0.297395]]]
["bitfinex","BTCUSD",1729558442076,[[67227.0,0.0027],[67225.0,0.01],[67223.0,0.148757],[67213.0,0.397557],[67210.0,0.011652]],[[67228.0,0.148747],[67230.0,1.82120099],[67233.0,0.59495],[67234.0,0.000826],[67236.0,0.297461]]]
["bitfinex","BTCUSD",1729558477078,[[67251.0,0.44765515],[67250.0,0.0318],[67249.0,0.66532597],[67247.0,0.297406],[67246.0,0.356928]],[[67252.0,0.000826],[67272.0,0.17011887],[67273.0,0.148648],[67274.0,0.000827],[67276.0,0.378483]]]
["bitfinex","BTCUSD",1729558522479,[[67282.0,0.009652],[67278.0,0.005],[67276.0,0.148639],[67275.0,0.22512298],[67274.0,0.297288]],[[67283.0,0.437325],[67285.0,0.46736287],[67286.0,0.297242],[67289.0,0.297226],[67292.0,0.005]]]
["bitfinex","BTCUSD",1729558559238,[[67266.0,0.01],[67265.0,0.002],[67264.0,0.148666],[67263.0,0.005],[67260.0,0.297351]],[[67267.0,0.023],[67268.0,0.17011887],[67273.0,0.297299],[67280.0,0.17011887],[67283.0,0.04434801]]]
["bitfinex","BTCUSD",1729558583619,[[67241.0,0.22312298],[67237.0,0.148726],[67233.0,0.29947],[67231.0,0.22812298],[67230.0,0.297483]],[[67251.0,0.42978087],[67252.0,0.297389],[67253.0,0.1865],[67254.0,0.29738],[67256.0,0.297374]]]
["bitfinex","BTCUSD",1729558624880,[[67229.0,0.001682],[67225.0,0.001652],[67222.0,0.22312298],[67220.0,0.001652],[67217.0,0.002]],[[67230.0,0.75959713],[67231.0,0.04432277],[67233.0,0.66143211],[67236.0,0.39300334],[67238.0,0.11087739]]]
["bitfinex","BTCUSD",1729558675018,[[67224.0,0.153756],[67222.0,0.297521],[67220.0,0.001652],[67219.0,0.48483],[67217.0,0.002]],[[67225.0,0.000826],[67232.0,0.15339438],[67234.0,0.29747],[67235.0,0.077],[67236.0,0.005]]]
["bitfinex","BTCUSD",1729558699341,[[67223.0,0.002],[67221.0,0.005],[67220.0,0.001652],[67218.0,0.297538],[67215.0,0.29755]],[[67224.0,0.023],[67225.0,0.078626],[67226.0,0.0013023],[67231.0,0.00465516],[67232.0,0.297479]]]
["bitfinex","BTCUSD",1729558734780,[[67224.0,0.150756],[67223.0,0.005],[67221.0,0.1],[67220.0,0.29918],[67216.0,0.005]],[[67225.0,0.106226],[67226.0,0.0013023],[67229.0,0.148746],[67231.0,0.297485],[67233.0,0.35201887]]]
["bitfinex","BTCUSD",1729558755891,[[67220.0,0.001652],[67211.0,0.002],[67210.0,0.001652],[67209.0,0.001654],[67207.0,0.22312298]],[[67221.0,0.75261583],[67222.0,0.297521],[67224.0,0.297515],[67225.0,0.187526],[67226.0,0.0085683]]]
["bitfinex","BTCUSD",1729558813802,[[67161.0,0.001684],[67158.0,0.002],[67153.0,0.001684],[67152.0,0.001684],[67151.0,0.22312298]],[[67162.0,0.34201187],[67164.0,0.297782],[67165.0,0.0768],[67167.0,0.005],[67169.0,0.500322]]]
["bitfinex","BTCUSD",1729558849726,[[67139.0,0.008684],[67132.0,0.1],[67131.0,0.37208298],[67130.0,0.17011887],[67128.0,0.006684]],[[67140.0,0.04063734],[67145.0,0.148931],[67146.0,0.01852677],[67148.0,0.083],[67149.0,0.297846]]]
["bitfinex","BTCUSD",1729558864818,[[67131.0,0.002],[67129.0,0.005],[67128.0,0.001684],[67127.0,0.019329],[67125.0,0.149065]],[[67133.0,0.18502237],[67134.0,0.01855498],[67135.0,0.24891887],[67137.0,0.595802],[67146.0,0.04413348]]]
["bitfinex","BTCUSD",1729558893861,[[67128.0,0.002],[67127.0,0.005],[67124.0,0.148976],[67121.0,0.297965],[67119.0,0.1]],[[67129.0,0.171967],[67131.0,0.00466149],[67132.0,0.02212018],[67133.0,0.46803487]]]
["bitfinex","BTCUSD",1729558934105,[[67183.0,0.007],[67179.0,0.1],[67177.0,0.005],[67176.0,0.22312298],[67175.0,0.297727]],[[67184.0,0.31855818],[67185.0,0.00745157],[67189.0,0.08661447],[67190.0,0.297664],[67194.0,0.297648]]]
["bitfinex","BTCUSD",1729558946048,[[67196.0,1.07393584],[67195.0,0.297641],[67194.0,0.297645],[67191.0,0.297658],[67188.0,0.0395]],[[67197.0,0.000826],[67220.0,0.001686],[67223.0,0.10075952],[67224.0,0.25954261],[67234.0,0.29747]]]
["bitfinex","BTCUSD",1729558988327,[[67264.0,0.014],[67261.0,0.007],[67249.0,0.22312298],[67247.0,0.01],[67241.0,0.4812756]],[[67265.0,0.292586],[67269.0,0.55546862],[67272.0,0.297302],[67277.0,0.005],[67278.0,0.0085683]]]
["bitfinex","BTCUSD",1729559028428,[[67219.0,0.007],[67218.0,0.248768],[67215.0,0.29755],[67212.0,0.52068598],[67206.0,0.002]],[[67220.0,0.06478178],[67222.0,0.1701852],[67229.0,0.00930901],[67231.0,0.297484],[67260.0,0.51180862]]]
["bitfinex","BTCUSD",1729559040600,[[67209.0,0.41574815],[67207.0,0.299237],[67202.0,0.006652],[67200.0,0.01],[67196.0,0.0444117]],[[67210.0,0.01956188],[67216.0,0.1701852],[67218.0,0.01112994],[67219.0,0.148768],[67220.0,0.083]]]
["bitfinex","BTCUSD",1729559088518,[[67238.0,0.00165],[67236.0,0.002],[67232.0,0.005],[67230.0,0.1],[67229.0,0.22312298]],[[67239.0,0.09151433],[67240.0,0.3189062],[67244.0,0.302426],[67245.0,0.1847],[67247.0,0.297413]]]
["bitfinex","BTCUSD",1729559128489,[[67287.0,0.76705695],[67285.0,0.297238],[67284.0,0.297244],[67282.0,0.29948511],[67279.0,0.3677852]],[[67288.0,0.001684],[67298.0,0.001684],[67315.0,0.1701852],[67317.0,0.0772],[67319.0,0.1887]]]
["bitfinex","BTCUSD",1729559143915,[[67287.0,0.43971121],[67286.0,0.002],[67285.0,0.297238],[67284.0,0.30396405],[67282.0,0.302255]],[[67288.0,0.001684],[67296.0,0.0798],[67298.0,0.001684],[67300.0,0.1701852],[67301.0,0.1922]]]
["bitfinex","BTCUSD",1729559198156,[[67361.0,0.49096731],[67360.0,0.1701852],[67359.0,0.21422368],[67358.0,0.296917],[67357.0,0.06607283]],[[67362.0,0.017645],[67367.0,0.0807],[67373.0,0.1892],[67388.0,0.000841],[67390.0,0.148391]]]
["bitfinex","BTCUSD",1729559204565,[[67361.0,0.63792646],[67359.0,0.1721852],[67358.0,0.296917],[67355.0,0.12769886],[67351.0,0.11231706]],[[67362.0,0.017645],[67373.0,0.2699],[67387.0,0.005],[67388.0,0.000841],[67390.0,0.0085683]]]
["bitfinex","BTCUSD",1729559260348,[[67362.0,0.47387838],[67361.0,0.2378937],[67359.0,0.08855],[67358.0,0.593835],[67352.0,0.13482501]],[[67363.0,0.000841],[67368.0,0.0753],[67370.0,0.1932],[67375.0,0.005],[67379.0,0.148415]]]
["bitfinex","BTCUSD",1729559296985,[[67362.0,0.16698743],[67361.0,0.298203],[67357.0,0.296923],[67356.0,0.001648],[67352.0,0.1701852]],[[67363.0,0.295041],[67367.0,0.005],[67368.0,0.148438],[67370.0,0.301868],[67373.0,0.3004243]]]
["bitfinex","BTCUSD",1729559318364,[[67356.0,0.001648],[67351.0,0.148475],[67346.0,0.62209198],[67343.0,0.296984],[67341.0,0.1701852]],[[67357.0,0.31859432],[67361.0,0.29691],[67364.0,0.4670822],[67369.0,0.296874],[67383.0,0.02324907]]]
["bitfinex","BTCUSD",1729559367387,[[67300.0,0.002],[67298.0,0.148592],[67297.0,0.00165],[67295.0,0.297196],[67294.0,0.00168]],[[67301.0,0.023],[67302.0,0.02782133],[67303.0,0.0085683],[67308.0,0.148572],[67309.0,0.297141]]]
["bitfinex","BTCUSD",1729559401536,[[67289.0,0.00168],[67288.0,0.00168],[67280.0,0.00165],[67272.0,0.002],[67268.0,0.2537]],[[67290.0,0.36487296],[67291.0,0.297216],[67293.0,0.51185],[67297.0,0.2638076],[67298.0,0.11113451]]]
["bitfinex","BTCUSD",1729559420385,[[67288.0,0.58313702],[67286.0,0.297235],[67285.0,0.0744],[67283.0,0.766302],[67280.0,0.00165]],[[67289.0,0.000826],[67303.0,0.15340333],[67304.0,0.01389379],[67305.0,0.297158],[67307.0,0.0035683]]]
["bitfinex","BTCUSD",1729559465597,[[67294.0,0.18833535],[67293.0,0.297207],[67292.0,0.00837867],[67290.0,0.39887],[67285.0,0.1701852]],[[67295.0,0.03776826],[67304.0,0.00482133],[67305.0,0.0035683],[67309.0,0.24578309]]]
["bitfinex","BTCUSD",1729559468399,[[67294.0,0.027],[67290.0,0.001652],[67287.0,0.00183067],[67285.0,0.002],[67284.0,0.1]],[[67295.0,0.275225],[67296.0,0.1875],[67298.0,0.7645622],[67299.0,0.00482133],[67300.0,0.0017683]]]
["bitfinex","BTCUSD",1729559525496,[[67287.0,0.50535482],[67286.0,0.02],[67285.0,0.4886262],[67284.0,0.297245],[67282.0,0.00675021]],[[67288.0,0.001826],[67290.0,0.000826],[67295.0,0.000827],[67304.0,0.16728807],[67305.0,0.01575972]]]
["bitfinex","BTCUSD",1729559541276,[[67287.0,0.51756211],[67283.0,0.594498],[67281.0,0.22312298],[67280.0,0.298913],[67278.0,0.005]],[[67288.0,0.00064713],[67290.0,0.000826],[67295.0,0.196627],[67298.0,0.01113052],[67302.0,0.00482133]]]
["bitfinex","BTCUSD",1729559580078,[[67294.0,0.6156583],[67293.0,0.297207],[67291.0,0.297213],[67290.0,0.001652],[67289.0,0.297224]],[[67295.0,0.000827],[67301.0,0.0758],[67303.0,0.1088],[67310.0,0.00482133],[67316.0,0.297107]]]
["bitfinex","BTCUSD",1729559637676,[[67337.0,0.55263128],[67336.0,0.297017],[67334.0,0.297023],[67332.0,0.297034],[67331.0,0.01663288]],[[67338.0,0.1808],[67355.0,0.150149],[67356.0,0.001682],[67357.0,0.00743063],[67369.0,0.00663231]]]
["bitfinex","BTCUSD",1729559661008,[[67337.0,0.021],[67326.0,0.299059],[67323.0,0.29724967],[67321.0,0.0082],[67320.0,0.00165]],[[67338.0,0.353129],[67340.0,0.10847261],[67341.0,0.296997],[67342.0,0.296995]]]
["bitfinex","BTCUSD",1729559704001,[[67336.0,0.31562169],[67335.0,0.297022],[67333.0,0.594058],[67329.0,0.10847261],[67325.0,0.005]],[[67337.0,0.000825],[67338.0,0.000825],[67341.0,0.0908],[67343.0,0.0776]]]
["bitfinex","BTCUSD",1729559720260,[[67335.0,0.16008164],[67333.0,0.299027],[67331.0,0.1082],[67330.0,0.297041],[67328.0,0.22312298]],[[67336.0,0.181037],[67337.0,0.000825],[67338.0,0.000825],[67341.0,0.10847261]]]
["bitfinex","BTCUSD",1729559778830,[[67331.0,0.148518],[67329.0,0.00217867],[67328.0,0.29705],[67327.0,0.0082],[67325.0,0.297064]],[[67333.0,0.023],[67336.0,0.26421],[67337.0,0.077825],[67338.0,0.17029237],[67339.0,0.297006]]]
["bitfinex","BTCUSD",1729559807180,[[67330.0,0.01075986],[67325.0,0.148532],[67324.0,0.22477298],[67323.0,0.297072],[67320.0,0.30711467]],[[67331.0,0.35076626],[67332.0,0.00658963],[67333.0,0.297033],[67335.0,0.17209337],[67336.0,0.297019]]]
["bitfinex","BTCUSD",1729559827102,[[67330.0,0.61854905],[67329.0,0.01],[67327.0,0.46652137],[67326.0,0.297059],[67324.0,0.298719]],[[67331.0,0.001826],[67335.0,0.000826],[67337.0,0.000825],[67338.0,0.000825],[67347.0,0.04451927]]]
["bitfinex","BTCUSD",1729559914489,[[67402.0,0.77240206],[67400.0,0.46819837],[67399.0,0.296738],[67397.0,0.09586114],[67395.0,0.296753]],[[67403.0,0.0103038],[67412.0,0.0918],[67413.0,0.0775],[67423.0,0.000841],[67427.0,0.148309]]]
["bitfinex","BTCUSD",1729559951032,[[67421.0,0.01400164],[67420.0,0.002],[67417.0,0.29666],[67416.0,0.22830165],[67413.0,0.296674]],[[67422.0,0.177],[67423.0,0.000841],[67424.0,0.148316],[67426.0,0.04437528],[67427.0,0.36318292]]]
["bitfinex","BTCUSD",1729559964004,[[67422.0,0.32845846],[67421.0,0.02],[67420.0,0.296643],[67417.0,0.29666],[67415.0,0.01]],[[67423.0,0.000841],[67429.0,0.000841],[67433.0,0.04448846]]]
["bitfinex","BTCUSD",1729560006768,[[67448.0,0.3064917],[67446.0,0.00517867],[67445.0,0.296534],[67442.0,0.46558297],[67440.0,0.005]],[[67449.0,0.1756],[67450.0,0.000841],[67460.0,0.34089081],[67462.0,0.53212569],[67464.0,0.08883163]]]
["bitfinex","BTCUSD",1729560024727,[[67464.0,0.61760079],[67463.0,0.296458],[67459.0,0.30316319],[67458.0,0.0788],[67455.0,0.002]],[[67465.0,0.00484985],[67466.0,0.0178756],[67471.0,0.00084],[67481.0,0.0969],[67482.0,0.079]]]
["bitfinex","BTCUSD",1729560084244,[[67442.0,0.30524358],[67439.0,0.593123],[67437.0,0.00517867],[67436.0,0.296575],[67430.0,0.16884471]],[[67443.0,0.1783],[67449.0,0.00482133],[67450.0,0.31710371],[67452.0,0.296509],[67473.0,0.04418408]]]
["bitfinex","BTCUSD",1729560121152,[[67448.0,0.30659709],[67447.0,0.005],[67446.0,0.296531],[67445.0,0.16884471],[67443.0,0.296546]],[[67449.0,0.008826],[67454.0,0.000826],[67456.0,0.0903],[67457.0,0.044448],[67458.0,0.077]]]
["bitfinex","BTCUSD",1729560137956,[[67448.0,0.79033349],[67447.0,0.02],[67445.0,0.59307],[67443.0,0.001652],[67442.0,0.36322534]],[[67449.0,0.000826],[67454.0,0.000826],[67470.0,0.000825],[67474.0,0.0957],[67479.0,0.0788]]]
["bitfinex","BTCUSD",1729560214836,[[67470.0,0.33497722],[67469.0,0.296432],[67465.0,0.5929],[67463.0,0.16888395],[67461.0,0.005]],[[67471.0,0.17374],[67482.0,0.04926757],[67484.0,0.06666936],[67485.0,0.296364],[67823.0,0.76430163]]]
["bitfinex","BTCUSD",1729560255788,[[67443.0,0.37304698],[67441.0,0.00017867],[67440.0,0.301555],[67439.0,0.002],[67438.0,0.298217]],[[67448.0,0.148262],[67449.0,0.16888395],[67451.0,0.296511],[67452.0,0.0779],[67453.0,0.296502]]]
["bitfinex","BTCUSD",1729560268119,[[67446.0,0.001652],[67443.0,0.001652],[67438.0,0.001652],[67436.0,0.22312298],[67435.0,0.148289]],[[67447.0,0.353564],[67448.0,0.00658963],[67449.0,0.16888395],[67450.0,0.593034]]]
["bitfinex","BTCUSD",1729560317589,[[67439.0,0.001652],[67438.0,0.001652],[67435.0,0.002],[67433.0,0.30176667],[67430.0,0.2966]],[[67440.0,0.152279],[67442.0,0.0444362],[67443.0,0.296546],[67444.0,0.18681924],[67445.0,0.39024686]]]
["bitfinex","BTCUSD",1729560337780,[[67469.0,0.7277889],[67468.0,0.376136],[67467.0,0.005],[67466.0,0.296442],[67465.0,0.01]],[[67470.0,0.000826],[67486.0,0.00084],[67489.0,0.17619],[67491.0,0.297177],[67502.0,0.78619194]]]
["bitfinex","BTCUSD",1729560394401,[[67507.0,0.03],[67504.0,0.00017867],[67501.0,0.301288],[67500.0,0.22312298],[67491.0,0.105]],[[67508.0,0.25656988],[67509.0,0.3447748],[67511.0,0.296248],[67513.0,0.005]]]
["bitfinex","BTCUSD",1729560439759,[[67513.0,0.002],[67508.0,0.22477298],[67506.0,0.14831167],[67497.0,0.296306],[67472.0,0.06515818]],[[67514.0,0.148117],[67515.0,0.29623],[67516.0,0.1723],[67518.0,0.296218],[67519.0,0.01158963]]]
["bitfinex","BTCUSD",1729560457513,[[67483.0,0.00365],[67481.0,0.296376],[67480.0,0.14885915],[67479.0,0.005],[67472.0,0.1690748]],[[67489.0,0.003],[67490.0,0.1721],[67491.0,0.148168],[67492.0,0.1690748],[67494.0,0.3030933]]]
["bitfinex","BTCUSD",1729560495929,[[67497.0,0.30576515],[67496.0,0.03],[67494.0,0.296322],[67493.0,0.4653978],[67490.0,0.296337]],[[67498.0,0.00064765],[67503.0,0.00463507],[67504.0,0.0977],[67506.0,0.148136],[67510.0,0.005]]]
["bitfinex","BTCUSD",1729560555481,[[67526.0,0.158091],[67524.0,0.29619],[67523.0,0.46496098],[67522.0,0.005],[67520.0,0.296208]],[[67527.0,0.0946],[67530.0,0.0827],[67533.0,0.000825],[67534.0,0.0187016],[67535.0,0.005]]]
["bitfinex","BTCUSD",1729560595230,[[67511.0,0.298244],[67508.0,0.22312298],[67504.0,0.301276],[67501.0,0.22312298],[67497.0,0.07086155]],[[67520.0,0.002],[67521.0,0.46497698],[67523.0,0.1647],[67524.0,0.296194],[67528.0,0.0297683]]]
["bitfinex","BTCUSD",1729560614506,[[67519.0,0.60227715],[67518.0,0.16876998],[67517.0,0.22812298],[67516.0,0.296222],[67515.0,0.001652]],[[67520.0,0.008826],[67523.0,0.000826],[67534.0,0.00068168],[67538.0,0.000839],[67539.0,0.148063]]]
["bitfinex","BTCUSD",1729560642548,[[67537.0,0.78722721],[67536.0,0.296138],[67534.0,0.298144],[67533.0,0.23330184],[67532.0,0.296155]],[[67538.0,0.000839],[67557.0,0.0919],[67558.0,0.0796],[67564.0,0.148009],[67567.0,0.296003]]]
["bitfinex","BTCUSD",1729560673170,[[67564.0,0.32496615],[67563.0,0.296019],[67562.0,0.17348523],[67561.0,0.296025],[67559.0,0.296036]],[[67565.0,0.000839],[67571.0,0.0787],[67572.0,0.0913],[67581.0,0.0046305],[67582.0,0.14797]]]
["bitfinex","BTCUSD",1729560731107,[[67563.0,0.006],[67555.0,0.002],[67554.0,0.006652],[67551.0,0.37115698],[67477.0,0.0142]],[[67564.0,0.39078306],[67565.0,0.000839],[67567.0,0.17348523],[67568.0,0.596997],[67570.0,0.0017683]]]
["bitfinex","BTCUSD",1729560767124,[[67519.0,0.001652],[67515.0,0.001652],[67510.0,0.002],[67508.0,0.148129],[67507.0,0.22812298]],[[67520.0,0.2832742],[67521.0,0.47145753],[67524.0,0.47459],[67530.0,0.04413271],[67532.0,0.06619907]]]
["bitfinex","BTCUSD",1729560774825,[[67519.0,0.001652],[67515.0,0.001652],[67508.0,0.002],[67507.0,0.22812298],[67505.0,0.148135]],[[67520.0,0.41773365],[67521.0,0.07117814],[67523.0,0.84911576],[67524.0,0.0067683],[67525.0,0.11029691]]]
["bitfinex","BTCUSD",1729560832160,[[67489.0,0.001652],[67486.0,0.001676],[67485.0,0.0007409],[67484.0,0.001652],[67483.0,0.00165]],[[67490.0,0.70221345],[67492.0,0.08883011],[67494.0,0.70368763],[67496.0,0.01339543],[67507.0,0.14994619]]]
["bitfinex","BTCUSD",1729560836634,[[67486.0,0.001676],[67485.0,0.0007409],[67484.0,0.001652],[67483.0,0.00165],[67480.0,0.001652]],[[67487.0,0.71011784],[67488.0,0.38672068],[67490.0,0.40713541],[67491.0,0.00662115],[67496.0,0.13304889]]]
["bitfinex","BTCUSD",1729560876351,[[67456.0,0.001676],[67447.0,0.001676],[67442.0,0.22312298],[67441.0,0.001676],[67435.0,0.29658]],[[67457.0,0.85604638],[67458.0,0.40702066],[67459.0,0.1872582],[67460.0,0.46495723],[67461.0,0.296467]]]
["bitfinex","BTCUSD",1729560902982,[[67451.0,0.001654],[67450.0,0.002],[67448.0,0.00176673],[67447.0,0.001676],[67446.0,0.03]],[[67452.0,0.19369107],[67454.0,0.00463871],[67455.0,0.296497],[67456.0,0.34069014],[67457.0,0.005]]]
["bitfinex","BTCUSD",1729560963475,[[67441.0,0.00798163],[67440.0,0.001652],[67439.0,0.148281],[67437.0,0.0032317],[67436.0,0.298226]],[[67442.0,0.001],[67443.0,0.28619639],[67444.0,0.000826],[67445.0,0.38545457],[67446.0,0.11114321]]]
["bitfinex","BTCUSD",1729561002349,[[67436.0,0.16115027],[67433.0,0.296589],[67431.0,0.0752],[67430.0,0.30327455],[67428.0,0.16909686]],[[67437.0,0.01546571],[67438.0,0.06662937],[67440.0,0.08883916],[67441.0,0.25932696],[67442.0,0.005]]]
["bitfinex","BTCUSD",1729561049642,[[67436.0,0.61628502],[67435.0,0.03],[67434.0,0.0835],[67432.0,0.593185],[67431.0,0.10817443]],[[67437.0,0.028826],[67443.0,0.000826],[67444.0,0.000826],[67449.0,0.09933857],[67467.0,0.14994798]]]
["bitfinex","BTCUSD",1729561092450,[[67436.0,0.16105403],[67435.0,0.10817443],[67434.0,0.00499955],[67432.0,0.593186],[67420.0,0.303645]],[[67437.0,0.21086997],[67439.0,0.06667049],[67441.0,0.0889153],[67442.0,0.25942112],[67443.0,0.000826]]]
["bitfinex","BTCUSD",1729561095647,[[67436.0,0.16105403],[67435.0,0.03],[67434.0,0.00499955],[67432.0,0.70136043],[67421.0,0.01339527]],[[67437.0,0.21286009],[67439.0,0.06667049],[67440.0,0.0889153],[67441.0,0.148278],[67442.0,0.11114412]]]
["bitfinex","BTCUSD",1729561136099,[[67421.0,0.001676],[67416.0,0.22480098],[67415.0,0.00499955],[67414.0,0.02322536],[67407.0,0.296701]],[[67422.0,0.37823941],[67423.0,0.10817443],[67424.0,0.06656925],[67425.0,0.296628],[67426.0,0.09618445]]]
["bitfinex","BTCUSD",1729561171114,[[67435.0,0.01215944],[67434.0,0.00499955],[67427.0,0.148307],[67426.0,0.005],[67423.0,0.1690668]],[[67436.0,0.150114],[67437.0,0.000826],[67439.0,0.296564],[67440.0,0.296563],[67441.0,0.077]]]
["bitfinex","BTCUSD",1729561219088,[[67434.0,0.53933289],[67431.0,0.70816312],[67430.0,0.0815],[67428.0,0.296611],[67425.0,0.005]],[[67435.0,0.003652],[67436.0,0.000826],[67437.0,0.000826],[67443.0,0.04525385],[67444.0,0.000826]]]
["bitfinex","BTCUSD",1729561276198,[[67461.0,0.22812253],[67459.0,0.148237],[67458.0,0.001652],[67457.0,0.29648],[67454.0,0.51962098]],[[67463.0,0.14823],[67464.0,0.00463731],[67465.0,0.34324921],[67466.0,0.296448],[67469.0,0.296434]]]
["bitfinex","BTCUSD",1729561331883,[[67452.0,0.002652],[67450.0,0.00499955],[67447.0,0.37138598],[67445.0,0.296536],[67442.0,0.2982]],[[67453.0,0.41624199],[67455.0,0.42998136],[67457.0,0.0792],[67458.0,0.40545698],[67460.0,0.296473]]]
["bitfinex","BTCUSD",1729561373473,[[67458.0,0.61885919],[67457.0,0.55359113],[67456.0,0.296489],[67455.0,0.10814798],[67454.0,0.3031776]],[[67459.0,0.000826],[67483.0,0.000825],[67485.0,0.000827],[67487.0,0.04901165],[67488.0,0.14936276]]]
["bitfinex","BTCUSD",1729561414953,[[67479.0,0.43029648],[67478.0,0.326392],[67477.0,0.00648949],[67476.0,0.296398],[67475.0,0.296405]],[[67480.0,0.0936],[67482.0,0.081],[67483.0,0.000825],[67489.0,0.04424073]]]
["bitfinex","BTCUSD",1729561433957,[[67479.0,0.3171485],[67478.0,0.03],[67477.0,0.296396],[67474.0,0.296409],[67473.0,0.005]],[[67480.0,0.173826],[67481.0,0.04441457],[67482.0,0.06662186],[67483.0,0.000825],[67484.0,0.08882914]]]
["bitfinex","BTCUSD",1729561477253,[[67443.0,0.01281392],[67442.0,0.001652],[67441.0,0.00499955],[67440.0,0.148278],[67433.0,0.296589]],[[67444.0,0.0816],[67445.0,0.148269],[67446.0,0.40468298],[67447.0,0.0988],[67453.0,0.34079556]]]
["bitfinex","BTCUSD",1729561534807,[[67446.0,0.001652],[67442.0,0.001652],[67435.0,0.00499955],[67432.0,0.22312298],[67431.0,0.296598]],[[67447.0,0.60095361],[67449.0,0.36300202],[67450.0,0.005],[67451.0,0.09864003],[67464.0,0.14958005]]]
["bitfinex","BTCUSD",1729561581042,[[67448.0,0.047],[67447.0,0.00499955],[67446.0,0.001652],[67442.0,0.001652],[67435.0,0.005]],[[67449.0,0.62421811],[67451.0,0.2809517],[67452.0,0.296508],[67455.0,0.296494],[67457.0,0.13332456]]]
["bitfinex","BTCUSD",1729561609108,[[67448.0,0.36093329],[67446.0,0.001652],[67444.0,0.70120762],[67443.0,0.0805],[67442.0,0.093552]],[[67449.0,0.002826],[67451.0,0.000826],[67452.0,0.044448],[67454.0,0.066672],[67455.0,0.0947]]]
["bitfinex","BTCUSD",1729561677510,[[67484.0,0.32697919],[67482.0,0.005],[67480.0,0.592768],[67479.0,0.306385],[67476.0,0.059316]],[[67485.0,0.17786412],[67492.0,0.000827],[67493.0,0.148164],[67495.0,0.46539771],[67498.0,0.296307]]]
["bitfinex","BTCUSD",1729561681407,[[67484.0,0.31597964],[67483.0,0.00499955],[67481.0,0.592756],[67478.0,0.296391],[67476.0,0.22312298]],[[67485.0,0.17786412],[67489.0,0.00463618],[67491.0,0.31807371],[67492.0,0.0670355]]]
["bitfinex","BTCUSD",1729561742244,[[67502.0,0.33882289],[67501.0,0.03],[67499.0,0.592596],[67496.0,0.301312],[67494.0,0.23312298]],[[67503.0,0.00168],[67511.0,0.001678],[67512.0,0.077],[67513.0,0.16907871],[67514.0,0.148117]]]
["bitfinex","BTCUSD",1729561761243,[[67510.0,0.87618339],[67509.0,0.383156],[67507.0,0.296262],[67505.0,0.296272],[67499.0,0.296298]],[[67517.0,0.001678],[67535.0,0.001678],[67538.0,0.148066],[67539.0,0.0784],[67540.0,0.34045049]]]
["bitfinex","BTCUSD",1729561810712,[[67520.0,0.00499955],[67519.0,0.148105],[67516.0,0.296224],[67513.0,0.296236],[67509.0,0.301253]],[[67525.0,0.148093],[67527.0,0.6872966],[67528.0,0.296173],[67532.0,0.13324466],[67533.0,0.301151]]]
["bitfinex","BTCUSD",1729561854854,[[67517.0,0.17594204],[67513.0,0.15311655],[67512.0,0.296242],[67504.0,0.296275],[67494.0,0.36258235]],[[67518.0,0.1742],[67519.0,0.06652851],[67521.0,0.20497432],[67522.0,0.40708285],[67525.0,0.301186]]]
["bitfinex","BTCUSD",1729561906989,[[67517.0,0.72087372],[67515.0,0.11626964],[67514.0,0.59921657],[67512.0,0.12761271],[67511.0,0.296245]],[[67518.0,0.028826],[67526.0,0.000826],[67532.0,0.099],[67533.0,0.0788],[67534.0,0.04524142]]]
["bitfinex","BTCUSD",1729561915837,[[67517.0,0.38416993],[67515.0,0.005],[67514.0,0.70873364],[67512.0,0.059284],[67511.0,0.296245]],[[67518.0,0.028826],[67523.0,0.1708],[67526.0,0.000826],[67528.0,0.04442088],[67529.0,0.06663132]]]
["bitfinex","BTCUSD",1729562006902,[[67552.0,0.3296209],[67551.0,0.00499955],[67550.0,0.296072],[67547.0,0.29609],[67543.0,0.33939262]],[[67553.0,0.093439],[67554.0,0.0766],[67558.0,0.148022],[67560.0,0.11626964],[67563.0,0.34527693]]]
["bitfinex","BTCUSD",1729562017527,[[67552.0,0.33462045],[67550.0,0.41234164],[67547.0,0.30109],[67545.0,0.296096],[67544.0,0.01]],[[67553.0,0.000839],[67559.0,0.0762],[67564.0,0.0963],[67568.0,0.11626964],[67572.0,0.29598]]]
["bitfinex","BTCUSD",1729562072251,[[67561.0,0.22812253],[67557.0,0.296043],[67547.0,0.064251]],[[67571.0,0.60640388],[67572.0,0.133045],[67574.0,0.015],[67576.0,0.591928]]]
["bitfinex","BTCUSD",1729562102231,[[67542.0,0.14895915],[67537.0,0.162066],[67535.0,0.00499955],[67534.0,0.51926598],[67531.0,0.296156]],[[67543.0,0.50948238],[67544.0,0.0826],[67545.0,0.296099],[67548.0,0.301087],[67559.0,0.874037]]]
["bitfinex","BTCUSD",1729562142471,[[67490.0,0.30757767],[67488.0,0.30134555],[67486.0,0.0811],[67485.0,0.388934],[67479.0,0.059314]],[[67495.0,0.16866989],[67498.0,0.148154],[67501.0,0.005],[67503.0,0.296286],[67504.0,0.01]]]
["bitfinex","BTCUSD",1729562175972,[[67503.0,0.1751306],[67500.0,0.296294],[67497.0,0.296307],[67495.0,0.00499955],[67494.0,0.39452]],[[67504.0,0.04617526],[67505.0,0.06652251],[67507.0,0.08869824],[67509.0,0.18617898],[67512.0,0.46991589]]]
["bitfinex","BTCUSD",1729562244329,[[67522.0,0.37208213],[67518.0,0.001652],[67514.0,0.51935398]],[[67523.0,0.59176378],[67524.0,0.08872995],[67527.0,0.592354],[67528.0,0.005]]]
["bitfinex","BTCUSD",1729562261321,[[67526.0,0.30995005],[67523.0,0.22312298],[67522.0,0.296196],[67521.0,0.00499955],[67516.0,0.51934798]],[[67531.0,0.148907],[67532.0,0.12110844],[67533.0,0.46982189],[67534.0,0.16196266],[67536.0,0.296142]]]
["bitfinex","BTCUSD",1729562295581,[[67530.0,0.32851286],[67527.0,0.59735155],[67524.0,0.296188],[67519.0,0.11620992],[67515.0,0.1042]],[[67531.0,0.06738413],[67532.0,0.08874284],[67534.0,0.11092855],[67535.0,0.0824],[67537.0,0.000826]]]
["bitfinex","BTCUSD",1729562323071,[[67530.0,0.32251286],[67529.0,0.00499955],[67527.0,0.592352],[67524.0,0.296188],[67521.0,0.095652]],[[67531.0,0.000827],[67533.0,0.11111246],[67537.0,0.148893],[67540.0,0.48863192],[67550.0,0.11620992]]]
["bitfinex","BTCUSD",1729562407035,[[67536.0,0.53151704],[67535.0,0.296142],[67534.0,0.30752977],[67533.0,0.296148],[67531.0,0.388958]],[[67537.0,0.022826],[67543.0,0.000826],[67546.0,0.0765],[67551.0,0.0994],[67553.0,0.11620992]]]
["bitfinex","BTCUSD",1729562437947,[[67542.0,0.99435593],[67541.0,0.06594403],[67539.0,0.38404737],[67537.0,0.7043934],[67492.0,0.33520227]],[[67543.0,0.012826],[67561.0,0.0805],[67568.0,0.0963],[67571.0,0.000839],[67572.0,0.000839]]]
["bitfinex","BTCUSD",1729562456277,[[67585.0,0.31139881],[67582.0,0.591869],[67581.0,0.009],[67578.0,0.41216192],[67573.0,0.22812298]],[[67586.0,0.079538],[67592.0,0.10082929],[67593.0,0.11620992],[67596.0,0.21920029],[67600.0,0.00504]]]
["bitfinex","BTCUSD",1729562479194,[[67585.0,0.31840674],[67583.0,0.29593],[67582.0,0.001652],[67581.0,0.005],[67580.0,0.52406453]],[[67586.0,0.000838],[67591.0,0.0808],[67592.0,0.00462927],[67593.0,0.0941],[67594.0,0.04429938]]]
["bitfinex","BTCUSD",1729562571435,[[67604.0,0.63211348],[67603.0,0.002],[67601.0,0.29585],[67600.0,0.22312298],[67599.0,0.75182762]],[[67605.0,0.00100001],[67614.0,0.006],[67627.0,0.0984],[67637.0,0.17100763]]]
["bitfinex","BTCUSD",1729562592873,[[67604.0,0.44889733],[67602.0,0.001652],[67601.0,0.29585],[67600.0,0.23812298],[67599.0,0.6577439]],[[67605.0,0.00364797],[67610.0,0.0789],[67614.0,0.006],[67617.0,0.0991]]]
["bitfinex","BTCUSD",1729562626120,[[67604.0,0.78806111],[67603.0,0.06616673],[67602.0,0.18867431],[67601.0,0.29585],[67600.0,0.1169045]],[[67605.0,0.022826],[67611.0,0.000838],[67614.0,0.006],[67621.0,0.0775],[67623.0,0.0985]]]
["bitfinex","BTCUSD",1729562665757,[[67610.0,0.3318657],[67608.0,0.295818],[67607.0,0.295824],[67605.0,0.300835],[67604.0,0.23594449]],[[67611.0,0.007838],[67614.0,0.006],[67616.0,0.0814],[67621.0,0.0973],[67624.0,0.16817321]]]
["bitfinex","BTCUSD",1729562734494,[[67653.0,0.51094469],[67651.0,0.005],[67649.0,0.81640698],[67646.0,0.0936],[67645.0,0.39566]],[[67666.0,0.000837],[67667.0,0.001],[67669.0,0.0779],[67674.0,0.0947],[67678.0,4e-05]]]
["bitfinex","BTCUSD",1729562780102,[[67699.0,0.33544712],[67698.0,0.00999955],[67696.0,0.295434],[67688.0,0.295472],[67687.0,0.22812298]],[[67700.0,0.34517083],[67712.0,0.00288857],[67714.0,0.01],[67715.0,0.19184271],[67717.0,0.36159457]]]
["bitfinex","BTCUSD",1729562797524,[[67685.0,0.45746156],[67684.0,0.29549],[67680.0,0.51862898],[67679.0,0.00165],[67675.0,0.005]],[[67686.0,0.001],[67692.0,0.16793083],[67695.0,0.0816],[67697.0,0.0981],[67700.0,0.000865]]]
["bitfinex","BTCUSD",1729562850793,[[67686.0,0.01965],[67685.0,0.00165],[67679.0,0.00165],[67673.0,0.22312298],[67669.0,0.300552]],[[67687.0,0.72655056],[67688.0,0.11070907],[67689.0,0.29547],[67690.0,0.11764006],[67694.0,0.13285089]]]
["bitfinex","BTCUSD",1729562858090,[[67686.0,0.01965],[67685.0,0.00165],[67680.0,0.22312298],[67679.0,0.00165],[67674.0,0.147765]],[[67687.0,0.49169696],[67688.0,0.00660456],[67689.0,0.3618335],[67690.0,0.11564006],[67691.0,0.09052388]]]
["bitfinex","BTCUSD",1729562920128,[[67721.0,0.32730825],[67720.0,0.295333],[67718.0,0.30533855],[67716.0,0.29535],[67715.0,0.11564006]],[[67724.0,0.000837],[67733.0,0.077],[67734.0,0.0916],[67740.0,0.01]]]
["bitfinex","BTCUSD",1729562947033,[[67721.0,0.021943],[67716.0,0.001652],[67715.0,0.22312298],[67707.0,0.37081698],[67703.0,0.295404]],[[67722.0,0.54107369],[67723.0,0.11564006],[67724.0,0.06695373],[67725.0,0.67878364],[67727.0,0.11672352]]]
["bitfinex","BTCUSD",1729562982281,[[67721.0,0.03481939],[67718.0,0.03],[67716.0,0.001652],[67713.0,0.005],[67712.0,0.295365]],[[67722.0,0.088937],[67723.0,0.16779382],[67724.0,0.1401005],[67726.0,0.07124526],[67728.0,0.08832701]]]
["bitfinex","BTCUSD",1729563026014,[[67698.0,0.01309],[67691.0,0.37085198],[67689.0,0.295466],[67687.0,0.005],[67686.0,0.295481]],[[67699.0,0.06163792],[67700.0,0.14771],[67701.0,0.46321382],[67702.0,0.16779382],[67704.0,0.377903]]]
["bitfinex","BTCUSD",1729563081794,[[67685.0,0.43159829],[67684.0,0.297142],[67683.0,0.0759],[67682.0,0.02313208],[67681.0,0.295503]],[[67686.0,0.000827],[67699.0,0.000827],[67700.0,0.16779382],[67705.0,0.0915],[67707.0,0.0801]]]
["bitfinex","BTCUSD",1729563104060,[[67685.0,0.87496352],[67684.0,0.031652],[67683.0,0.00647724],[67682.0,0.02313208],[67681.0,0.59322291]],[[67686.0,0.024827],[67698.0,0.000827],[67699.0,0.000827],[67706.0,0.0964],[67712.0,0.16779382]]]
["bitfinex","BTCUSD",1729563155227,[[67678.0,0.001654],[67669.0,0.22312298],[67667.0,0.147782],[67665.0,0.005],[67663.0,0.295581]],[[67679.0,0.66636716],[67680.0,0.295508],[67681.0,0.04418482],[67682.0,0.00655361],[67683.0,0.36155304]]]
["bitfinex","BTCUSD",1729563168861,[[67663.0,0.005],[67662.0,0.1762],[67661.0,0.17804096],[67659.0,0.295598],[67658.0,0.46858002]],[[67664.0,0.002],[67671.0,0.04422433],[67672.0,0.06637333],[67673.0,0.005],[67674.0,0.08850215]]]
["bitfinex","BTCUSD",1729563232657,[[67669.0,0.015652],[67662.0,0.22312298],[67661.0,0.001652],[67659.0,0.005],[67655.0,0.001652]],[[67670.0,0.73550718],[67671.0,0.13292214],[67672.0,0.12072823],[67673.0,0.59108],[67675.0,0.00649749]]]
["bitfinex","BTCUSD",1729563297553,[[67669.0,0.00838086],[67668.0,0.03],[67664.0,0.00499955],[67662.0,0.295585],[67655.0,0.41299423]],[[67670.0,0.197127],[67671.0,0.26350323],[67672.0,0.04417567],[67673.0,0.29554],[67674.0,0.0662635]]]
["bitfinex","BTCUSD",1729563306337,[[67669.0,0.41823452],[67668.0,0.03],[67667.0,0.11572823],[67666.0,0.596136],[67665.0,0.0909]],[[67670.0,0.028827],[67678.0,0.000826],[67679.0,0.000827],[67682.0,0.0442889],[67683.0,0.0662635]]]
["bitfinex","BTCUSD",1729563357498,[[67676.0,0.005],[67675.0,0.14895915],[67671.0,0.147773],[67670.0,0.30220155],[67669.0,0.00138086]],[[67677.0,0.1713],[67678.0,0.000826],[67679.0,0.000827],[67680.0,0.26348323],[67683.0,0.005]]]
["bitfinex","BTCUSD",1729563424253,[[67648.0,0.51189592],[67647.0,0.0795],[67646.0,0.395154],[67645.0,0.005],[67643.0,0.305666]],[[67649.0,0.000827],[67661.0,9.9e-05],[67662.0,0.000827],[67667.0,0.21920029],[67668.0,0.147781]]]
["bitfinex","BTCUSD",1729563448816,[[67648.0,0.46984729],[67646.0,0.295654],[67644.0,0.0759],[67643.0,0.386866],[67641.0,0.297675]],[[67649.0,0.018827],[67659.0,0.0804],[67661.0,0.095999],[67662.0,0.000827],[67669.0,0.26351449]]]
["bitfinex","BTCUSD",1729563482773,[[67630.0,0.00062799],[67625.0,0.02314094],[67624.0,0.005],[67622.0,0.22979453],[67621.0,0.149554]],[[67633.0,0.43526936],[67635.0,0.17298563],[67636.0,0.005],[67637.0,0.591392],[67638.0,0.0442587]]]
["bitfinex","BTCUSD",1729563514337,[[67593.0,0.001674],[67592.0,0.22312298],[67589.0,0.147952],[67587.0,0.01167355],[67586.0,0.295916]],[[67603.0,0.57090319],[67604.0,0.46382563],[67606.0,0.295834],[67608.0,0.40217233]]]
["bitfinex","BTCUSD",1729563576543,[[67584.0,0.50331808],[67583.0,0.377532],[67581.0,0.297938],[67580.0,0.0772],[67579.0,0.295948]],[[67585.0,0.001654],[67598.0,0.247933],[67599.0,0.12390966],[67600.0,9.9e-05],[67601.0,0.0664645]]]
["bitfinex","BTCUSD",1729563624064,[[67616.0,0.32167815],[67612.0,0.295801],[67611.0,0.305806],[67609.0,0.16815946],[67608.0,0.29582]],[[67617.0,0.000827],[67626.0,0.229172],[67628.0,0.0929],[67629.0,0.005],[67631.0,0.591449]]]
["bitfinex","BTCUSD",1729563653061,[[67616.0,0.31450781],[67615.0,0.295791],[67612.0,0.295801],[67611.0,0.295806],[67608.0,0.01]],[[67617.0,0.026827],[67619.0,0.081],[67626.0,0.152872],[67627.0,0.295741],[67643.0,0.2306026]]]
["bitfinex","BTCUSD",1729563716619,[[67616.0,0.31445747],[67614.0,0.295793],[67611.0,0.295807],[67606.0,0.295827],[67597.0,0.34840847]],[[67617.0,0.026827],[67621.0,0.0781],[67622.0,0.243381],[67623.0,0.34004602],[67626.0,0.38434603]]]
["bitfinex","BTCUSD",1729563762929,[[67616.0,0.15975527],[67604.0,0.295839],[67597.0,0.52899098],[67592.0,0.12787987],[67590.0,0.09014232]],[[67617.0,0.47157826],[67620.0,0.4115905],[67622.0,0.0443031],[67623.0,0.36221466],[67624.0,0.005]]]
["bitfinex","BTCUSD",1729563795050,[[67616.0,0.16012044],[67611.0,0.295809],[67609.0,0.295816],[67606.0,0.4116455],[67599.0,0.002]],[[67617.0,0.10667076],[67618.0,0.04431206],[67619.0,0.06646809],[67620.0,0.079],[67621.0,0.08862412]]]
["bitfinex","BTCUSD",1729563840266,[[67616.0,0.16010779],[67612.0,0.295804],[67609.0,0.295816],[67608.0,0.1158165],[67596.0,0.002]],[[67617.0,0.00767076],[67620.0,0.04430537],[67621.0,0.0804],[67622.0,0.36222614],[67623.0,0.1862171]]]
["bitfinex","BTCUSD",1729563876085,[[67616.0,0.52583303],[67615.0,0.295791],[67614.0,0.0905],[67612.0,0.295805],[67611.0,0.295807]],[[67617.0,0.02867076],[67626.0,0.04433114],[67627.0,0.005],[67628.0,0.06649671],[67630.0,0.08866228]]]
["bitfinex","BTCUSD",1729563936664,[[67616.0,0.000826],[67607.0,0.22312298],[67605.0,0.147917],[67602.0,0.295847],[67596.0,0.4116915]],[[67617.0,0.69707316],[67618.0,0.1208165],[67619.0,0.01],[67620.0,0.4115865],[67621.0,0.295767]]]
["bitfinex","BTCUSD",1729563974018,[[67616.0,0.72793629],[67615.0,0.1180355],[67613.0,0.295797],[67611.0,0.297808],[67605.0,0.06604329]],[[67617.0,0.033652],[67633.0,0.000827],[67637.0,0.005],[67638.0,0.0812],[67639.0,0.096276]]]
["bitfinex","BTCUSD",1729564036666,[[67616.0,0.7258682],[67615.0,0.06619962],[67614.0,0.00221899],[67613.0,0.39065862],[67612.0,0.22312298]],[[67617.0,0.027652],[67627.0,0.1758],[67631.0,0.04438452],[67633.0,0.06740379],[67637.0,0.005]]]
["bitfinex","BTCUSD",1729564111372,[[67608.0,0.000826],[67598.0,0.147932],[67597.0,0.51899198],[67594.0,0.29588],[67580.0,0.00095]],[[67609.0,0.75528055],[67611.0,0.11078524],[67613.0,0.591607],[67615.0,0.005],[67616.0,0.30734198]]]
["bitfinex","BTCUSD",1729564138728,[[67608.0,0.14978515],[67599.0,0.01105578],[67598.0,0.2637475],[67595.0,0.295878],[67593.0,0.295887]],[[67609.0,0.4678353],[67611.0,0.08856193],[67612.0,0.11070242],[67613.0,0.591604],[67615.0,0.1208165]]]
["bitfinex","BTCUSD",1729564171746,[[67580.0,0.32370715],[67578.0,0.231633],[67577.0,0.760711],[67574.0,0.29597],[67573.0,0.002]],[[67581.0,0.028],[67591.0,0.005],[67594.0,0.0973],[67595.0,0.0783],[67599.0,0.34013264]]]
["bitfinex","BTCUSD",1729564203277,[[67580.0,0.15173515],[67573.0,0.33893948],[67571.0,0.148818],[67570.0,0.000827],[67569.0,0.01]],[[67581.0,0.29970434],[67582.0,0.0987],[67583.0,0.36243751],[67585.0,0.08866868],[67586.0,0.4117375]]]
["bitfinex","BTCUSD",1729564249348,[[67599.0,0.41560746],[67596.0,0.591744],[67593.0,0.295886],[67592.0,0.41811429],[67587.0,0.01668313]],[[67600.0,0.01413796],[67606.0,0.005],[67608.0,0.149564],[67609.0,0.001652],[67613.0,0.049228]]]
["bitfinex","BTCUSD",1729564326323,[[67615.0,0.464932],[67613.0,0.2958],[67611.0,0.01],[67610.0,0.295812],[67605.0,0.01]],[[67616.0,0.16987398],[67617.0,0.001652],[67621.0,0.005],[67625.0,0.147874],[67629.0,0.295732]]]
["bitfinex","BTCUSD",1729564345800,[[67615.0,0.90873775],[67614.0,0.00657811],[67613.0,0.40603812],[67612.0,0.00221908],[67610.0,0.295812]],[[67616.0,0.0012685],[67617.0,0.001652],[67633.0,0.170327],[67639.0,0.006676],[67641.0,0.147839]]]
["bitfinex","BTCUSD",1729564404226,[[67638.0,0.90738314],[67637.0,0.295695],[67635.0,0.296527],[67634.0,0.11579339],[67632.0,0.22394705]],[[67639.0,0.003676],[67649.0,0.000827],[67653.0,0.177976],[67662.0,0.005827],[67667.0,0.00462344]]]
["bitfinex","BTCUSD",1729564479742,[[67661.0,0.70234299],[67660.0,0.30237248],[67658.0,0.001652],[67657.0,0.686912],[67656.0,0.0813]],[[67662.0,0.021827],[67668.0,0.001676],[67671.0,0.001674],[67676.0,0.1702],[67703.0,0.13447958]]]
["bitfinex","BTCUSD",1729564507855,[[67661.0,0.57693129],[67660.0,0.297595],[67659.0,0.006505],[67658.0,0.19732138],[67657.0,0.601212]],[[67662.0,0.020852],[67668.0,0.001676],[67670.0,0.1722],[67671.0,0.001674],[67681.0,0.005]]]
["bitfinex","BTCUSD",1729564562796,[[67661.0,0.88307958],[67660.0,0.295595],[67658.0,0.001652],[67657.0,0.295606],[67654.0,0.42785937]],[[67662.0,0.01957355],[67668.0,0.001676],[67670.0,0.0764],[67671.0,0.001674],[67672.0,0.0998]]]
["bitfinex","BTCUSD",1729564615491,[[67631.0,0.22312298],[67624.0,0.22312298],[67617.0,0.22312298],[67616.0,0.1680825],[67615.0,0.148721]],[[67636.0,0.6190325],[67637.0,0.295696],[67639.0,0.44206707],[67645.0,0.295661],[67652.0,0.451331]]]
["bitfinex","BTCUSD",1729564630641,[[67635.0,0.002826],[67625.0,0.22312298],[67622.0,0.147879],[67621.0,0.1680825],[67619.0,0.295773]],[[67636.0,0.4410722],[67637.0,0.1018],[67640.0,0.591372],[67641.0,0.1680825],[67643.0,0.295672]]]
["bitfinex","BTCUSD",1729564700417,[[67580.0,0.013776],[67573.0,0.22312298],[67571.0,0.000827],[67570.0,0.000827],[67569.0,0.1771]],[[67581.0,0.3263606],[67582.0,0.1680825],[67583.0,0.295936],[67584.0,0.00649871],[67586.0,0.002]]]
["bitfinex","BTCUSD",1729564760406,[[67571.0,0.000827],[67570.0,0.000827],[67568.0,0.001674],[67564.0,0.001674],[67548.0,0.000837]],[[67572.0,0.92412491],[67573.0,0.295976],[67574.0,0.13291793],[67577.0,0.34044561],[67579.0,0.22886633]]]
["bitfinex","BTCUSD",1729564775031,[[67522.0,0.0219822],[67512.0,0.22396098],[67507.0,0.00017807],[67506.0,0.0785],[67505.0,0.39120548]],[[67523.0,0.55862485],[67525.0,0.29619],[67526.0,0.296184],[67527.0,0.0798],[67529.0,0.296169]]]
["bitfinex","BTCUSD",1729564832100,[[67523.0,0.16961849],[67522.0,0.12399749],[67517.0,0.148109],[67516.0,0.298212],[67509.0,0.07855165]],[[67524.0,0.154747],[67526.0,0.001656],[67528.0,0.296175],[67530.0,0.04439034],[67531.0,0.296162]]]
["bitfinex","BTCUSD",1729564854283,[[67523.0,0.60460378],[67522.0,0.12399749],[67520.0,0.01],[67519.0,0.592418],[67515.0,0.001]],[[67524.0,0.0003084],[67526.0,0.001656],[67535.0,0.153072],[67538.0,0.29613],[67847.0,0.08274388]]]
["bitfinex","BTCUSD",1729564926587,[[67526.0,0.16488986],[67523.0,0.000828],[67522.0,0.1559082],[67521.0,0.11618829],[67518.0,0.296215]],[[67527.0,0.24296738],[67528.0,0.148087],[67531.0,0.296161],[67534.0,0.41233729],[67537.0,0.04938382]]]
["bitfinex","BTCUSD",1729564974608,[[67533.0,0.16618558],[67527.0,0.148088],[67526.0,0.000826],[67525.0,0.41237329],[67519.0,0.16622857]],[[67534.0,0.179074],[67537.0,0.81049077],[67539.0,0.06662665],[67540.0,0.296123],[67541.0,0.08883554]]]
["bitfinex","BTCUSD",1729565011195,[[67541.0,0.43113886],[67540.0,0.29612],[67539.0,0.01],[67536.0,0.58921374],[67535.0,0.0241776]],[[67542.0,0.0144738],[67543.0,0.001652],[67551.0,0.0766],[67553.0,0.0993],[67556.0,0.153025]]]
["bitfinex","BTCUSD",1729565088270,[[67541.0,0.60838706],[67540.0,0.40702324],[67536.0,0.41892926],[67534.0,0.42923089],[67529.0,0.19650668]],[[67542.0,0.0054738],[67543.0,0.001652],[67544.0,0.0904],[67549.0,0.0808],[67560.0,0.005]]]
["bitfinex","BTCUSD",1729565122023,[[67503.0,0.001963],[67500.0,0.000838],[67499.0,0.000838],[67492.0,0.22312298],[67486.0,0.148177]],[[67504.0,0.54050484],[67505.0,0.296274],[67507.0,0.306268],[67508.0,0.11607674],[67509.0,0.296257]]]
["bitfinex","BTCUSD",1729565146214,[[67489.0,0.014917],[67475.0,0.22312298],[67473.0,0.000838],[67467.0,0.22312298],[67462.0,0.14823]],[[67490.0,0.58157621],[67491.0,0.46523946],[67493.0,0.296329],[67500.0,0.17055846],[67505.0,0.452174]]]
["bitfinex","BTCUSD",1729565187556,[[67473.0,0.002838],[67460.0,0.148234],[67458.0,0.22396098],[67457.0,0.296481],[67455.0,0.18656646]],[[67474.0,0.29346533],[67476.0,0.04419603],[67477.0,0.47030446],[67478.0,0.07129405],[67479.0,0.38978207]]]
["bitfinex","BTCUSD",1729565251125,[[67480.0,0.79965597],[67479.0,0.298388],[67477.0,0.296393],[67476.0,0.00222359],[67475.0,0.4868276]],[[67481.0,0.011654],[67497.0,0.0831],[67499.0,0.0961],[67500.0,0.001654],[67501.0,0.148146]]]
["bitfinex","BTCUSD",1729565290221,[[67475.0,0.000827],[67473.0,0.000838],[67470.0,0.000496],[67459.0,0.06661796],[67457.0,0.02319906]],[[67481.0,0.40972824],[67482.0,0.00274269],[67486.0,0.296359]]]
["bitfinex","BTCUSD",1729565339854,[[67473.0,0.002838],[67470.0,0.000496],[67458.0,0.000838],[67455.0,0.017662],[67453.0,0.22312298]],[[67474.0,1.09281978],[67475.0,0.298058],[67476.0,0.001652],[67477.0,0.15566666],[67483.0,0.33673418]]]
["bitfinex","BTCUSD",1729565377555,[[67435.0,0.000838],[67421.0,0.000838],[67415.0,0.22312298],[67408.0,0.22396198],[67407.0,0.000839]],[[67436.0,0.90225645],[67438.0,0.06597749],[67439.0,0.296567],[67440.0,0.55366951],[67441.0,0.40651849]]]
["bitfinex","BTCUSD",1729565391971,[[67435.0,0.002838],[67424.0,0.0946],[67421.0,0.000838],[67418.0,0.083],[67415.0,0.47968588]],[[67436.0,0.41484309],[67437.0,0.005],[67438.0,0.07112547],[67439.0,0.296567],[67440.0,0.46172899]]]
["bitfinex","BTCUSD",1729565438265,[[67435.0,0.02083618],[67421.0,0.000838],[67418.0,0.29892298],[67417.0,0.0967],[67411.0,0.148342]],[[67436.0,0.78965417],[67437.0,0.00669599],[67438.0,0.25740442],[67439.0,0.296567],[67440.0,0.298559]]]
["bitfinex","BTCUSD",1729565533428,[[67435.0,0.02083618],[67427.0,0.0975],[67426.0,0.075],[67423.0,0.00225731],[67421.0,0.000838]],[[67436.0,0.52076645],[67437.0,0.00669599],[67439.0,0.44562514],[67440.0,0.301559],[67441.0,0.394756]]]
["bitfinex","BTCUSD",1729565612496,[[67390.0,0.000839],[67388.0,0.017662],[67376.0,0.00225731],[67372.0,0.1095],[67370.0,0.1182299]],[[67391.0,0.25112969],[67392.0,0.1082299],[67393.0,0.29677],[67394.0,0.04398217],[67395.0,0.0762]]]
["bitfinex","BTCUSD",1729565647345,[[67388.0,0.018489],[67374.0,0.0794],[67373.0,0.22621929],[67370.0,0.148432],[67369.0,0.0996]],[[67389.0,0.33821718],[67390.0,0.4066629],[67392.0,0.1082299],[67393.0,0.37327],[67394.0,0.005]]]
["bitfinex","BTCUSD",1729565695907,[[67378.0,0.33993601],[67376.0,0.1082299],[67373.0,0.149265],[67370.0,0.002],[67369.0,0.296869]],[[67379.0,0.164068],[67381.0,0.296819],[67384.0,0.296808],[67387.0,0.296796],[67388.0,0.04561257]]]
["bitfinex","BTCUSD",1729565753107,[[67349.0,0.23769815],[67344.0,0.00225731],[67341.0,0.0788],[67336.0,0.10843753],[67335.0,0.22312298]],[[67350.0,0.164478],[67351.0,0.40538853],[67352.0,0.00671569],[67353.0,0.296946],[67354.0,0.1]]]
["bitfinex","BTCUSD",1729565807363,[[67349.0,0.14978515],[67343.0,0.00225731],[67340.0,0.245499],[67338.0,0.72126751],[67327.0,0.10843753]],[[67350.0,0.17813],[67352.0,0.00826246],[67353.0,0.0808],[67354.0,0.79241953],[67373.0,0.14851307]]]
["bitfinex","BTCUSD",1729565838745,[[67349.0,0.14978515],[67343.0,0.00225731],[67340.0,0.148499],[67339.0,0.01],[67338.0,0.31332298]],[[67350.0,0.36815793],[67351.0,0.39195047],[67352.0,0.077752],[67353.0,0.21876341],[67354.0,0.296941]]]
["bitfinex","BTCUSD",1729565880030,[[67349.0,0.000826],[67338.0,0.22312298],[67336.0,0.005],[67334.0,0.18267906],[67332.0,0.148517]],[[67350.0,0.60101394],[67351.0,0.296952],[67352.0,0.001652],[67353.0,0.1152515],[67354.0,0.296941]]]
["bitfinex","BTCUSD",1729565930746,[[67333.0,0.72000363],[67332.0,0.000826],[67330.0,0.29704],[67327.0,0.10844],[67326.0,0.29928564]],[[67334.0,0.029652],[67349.0,0.001652],[67350.0,0.001652],[67352.0,0.001652],[67357.0,0.475627]]]
["bitfinex","BTCUSD",1729565977123,[[67348.0,0.43805554],[67346.0,0.306973],[67345.0,0.296974],[67344.0,0.0791],[67342.0,0.298987]],[[67349.0,0.029652],[67350.0,0.001652],[67352.0,0.001652],[67356.0,0.0779],[67359.0,0.093]]]
["bitfinex","BTCUSD",1729566010701,[[67348.0,0.38789157],[67347.0,0.1759],[67346.0,0.296971],[67345.0,0.296976],[67343.0,0.28994734]],[[67349.0,0.029652],[67350.0,0.001652],[67352.0,0.001652],[67358.0,0.0797],[67359.0,0.0908]]]
["bitfinex","BTCUSD",1729566074107,[[67389.0,0.57283338],[67387.0,0.48368259],[67386.0,0.296797],[67384.0,0.296803],[67383.0,0.09722668]],[[67398.0,0.001654],[67402.0,0.079882],[67403.0,0.0996],[67406.0,0.148354],[67407.0,0.00274269]]]
["bitfinex","BTCUSD",1729566130622,[[67389.0,0.40680674],[67388.0,0.301788],[67387.0,0.1155479],[67385.0,0.01],[67384.0,0.296804]],[[67390.0,0.1980798],[67395.0,0.148379],[67397.0,0.296752],[67398.0,0.001654],[67399.0,0.00274269]]]
["bitfinex","BTCUSD",1729566152408,[[67368.0,0.000826],[67358.0,0.22312298],[67353.0,0.296939],[67351.0,0.33141357],[67350.0,0.372453]],[[67369.0,0.54239023],[67370.0,0.296868],[67372.0,0.005],[67373.0,0.01],[67374.0,0.296851]]]
["bitfinex","BTCUSD",1729566199434,[[67368.0,0.001826],[67360.0,0.22312298],[67358.0,0.0987],[67357.0,0.0802],[67351.0,0.22312298]],[[67369.0,0.71659582],[67370.0,0.382168],[67374.0,0.306851],[67375.0,0.13253078],[67376.0,0.390141]]]
["bitfinex","BTCUSD",1729566258026,[[67378.0,0.65772552],[67376.0,0.005],[67375.0,0.60294631],[67373.0,0.296854],[67368.0,0.000826]],[[67379.0,0.002652],[67388.0,0.00274269],[67390.0,0.0015798],[67391.0,0.296779],[67396.0,0.17591041]]]
["bitfinex","BTCUSD",1729566285654,[[67373.0,0.14995915],[67372.0,0.148429],[67369.0,0.297696],[67368.0,0.091826],[67367.0,0.22812298]],[[67374.0,0.03074269],[67377.0,0.148419],[67378.0,0.10838198],[67379.0,0.001652],[67386.0,0.391497]]]
["bitfinex","BTCUSD",1729566340436,[[67378.0,1.43745685],[67377.0,0.296836],[67375.0,0.46560088],[67374.0,0.29685],[67373.0,0.08953527]],[[67379.0,0.002652],[67398.0,0.001654],[67400.0,0.0988],[67401.0,0.0791],[67465.0,2.3883]]]
["bitfinex","BTCUSD",1729566357123,[[67389.0,1.69216877],[67388.0,0.296788],[67384.0,0.593608],[67383.0,0.13303846],[67377.0,0.49327561]],[[67398.0,0.001654],[67409.0,0.0764],[67413.0,0.00256404],[67414.0,0.148338],[67415.0,0.0968]]]
["bitfinex","BTCUSD",1729566409909,[[67434.0,0.1705581],[67430.0,0.296603],[67427.0,0.296615],[67425.0,0.39220854],[67424.0,0.296628]],[[67435.0,0.20461604],[67436.0,0.001652],[67439.0,0.296565],[67442.0,0.298233],[67443.0,0.16908556]]]
["bitfinex","BTCUSD",1729566487011,[[67434.0,0.16313376],[67431.0,0.000825],[67430.0,0.148301],[67429.0,0.36336723],[67428.0,0.42031739]],[[67435.0,0.15388319],[67436.0,0.001652],[67437.0,0.001682],[67438.0,0.29657],[67441.0,0.376157]]]
["bitfinex","BTCUSD",1729566508947,[[67434.0,0.16513376],[67431.0,0.06759144],[67429.0,0.23732492],[67428.0,0.33440039],[67414.0,0.22512298]],[[67435.0,0.17988319],[67436.0,0.001652],[67437.0,0.001682],[67438.0,0.593142],[67441.0,0.376157]]]
["bitfinex","BTCUSD",1729566585685,[[67431.0,0.010825],[67422.0,0.22312298],[67420.0,0.000825],[67414.0,0.22312298],[67409.0,0.094]],[[67432.0,0.95385022],[67433.0,0.29659],[67434.0,0.001652],[67435.0,0.44355962],[67436.0,0.34223375]]]
["bitfinex","BTCUSD",1729566664187,[[67420.0,0.49911861],[67418.0,0.51301488],[67417.0,0.296658],[67416.0,0.00252396],[67414.0,0.51979598]],[[67421.0,0.001652],[67426.0,0.148311],[67428.0,0.00247604],[67430.0,0.296606],[67432.0,0.001652]]]
["bitfinex","BTCUSD",1729566702375,[[67433.0,0.57082455],[67432.0,0.29742],[67431.0,0.21635888],[67430.0,0.296603],[67429.0,0.002]],[[67434.0,0.001652],[67435.0,0.00102915],[67436.0,0.001652],[67437.0,0.001682],[67452.0,0.29898604]]]
["bitfinex","BTCUSD",1729566750345,[[67441.0,0.80735998],[67440.0,0.296559],[67438.0,0.43190602],[67437.0,0.001652],[67436.0,0.372175]],[[67442.0,0.397495],[67448.0,0.0813],[67450.0,0.0925],[67458.0,0.00168],[67461.0,0.00247604]]]
["bitfinex","BTCUSD",1729566798284,[[67457.0,1.52735079],[67456.0,0.296489],[67455.0,0.002],[67454.0,0.296495],[67453.0,0.01]],[[67458.0,0.00568],[67466.0,0.00168],[67468.0,0.0832],[67469.0,0.0988],[67481.0,0.00247604]]]
["bitfinex","BTCUSD",1729566826730,[[67488.0,0.71801539],[67487.0,0.36274654],[67486.0,0.08852472],[67485.0,0.468559],[67484.0,0.1106559]],[[67489.0,0.012405],[67490.0,0.00151],[67500.0,0.078578],[67505.0,0.0984],[67506.0,0.00247604]]]
["bitfinex","BTCUSD",1729566897983,[[67509.0,0.91260976],[67508.0,0.29626],[67505.0,0.22312298],[67504.0,0.308277],[67503.0,0.14198011]],[[67510.0,0.003678],[67515.0,0.078],[67517.0,0.0978],[67520.0,0.00023],[67524.0,0.00247604]]]
["bitfinex","BTCUSD",1729566945825,[[67555.0,1.74716394],[67552.0,0.296065],[67551.0,0.296069],[67550.0,0.11603727],[67549.0,0.4189666]],[[67556.0,0.019488],[67557.0,0.001678],[67568.0,0.001678],[67573.0,0.00247604],[67575.0,0.147985]]]
["bitfinex","BTCUSD",1729566971681,[[67577.0,0.31222522],[67576.0,0.11603727],[67574.0,0.591936],[67572.0,0.28959341],[67560.0,0.002]],[[67578.0,0.03214004],[67580.0,9e-05],[67583.0,0.1727],[67584.0,0.147965],[67587.0,0.295917]]]
["bitfinex","BTCUSD",1729566995219,[[67555.0,0.00165],[67552.0,0.88786948],[67545.0,0.88786948],[67539.0,0.7],[67538.0,0.88986948]],[[67556.0,0.62463408],[67558.0,0.296045],[67559.0,0.341039],[67566.0,0.29601]]]
["bitfinex","BTCUSD",1729567050541,[[67491.0,0.22203966],[67488.0,0.00165],[67487.0,0.001676],[67478.0,0.001],[67472.0,0.17043052]],[[67510.0,0.92079255],[67511.0,0.0937],[67512.0,0.296247],[67513.0,0.296241],[67515.0,0.04851653]]]
["bitfinex","BTCUSD",1729567127852,[[67458.0,0.092176],[67457.0,0.0779],[67455.0,0.444737],[67453.0,0.1689892],[67452.0,0.296504]],[[67459.0,0.00247604],[67461.0,0.148235],[67463.0,0.296462],[67464.0,0.005],[67466.0,0.396447]]]
["bitfinex","BTCUSD",1729567161338,[[67465.0,0.48569629],[67464.0,0.296454],[67463.0,0.387158],[67460.0,0.001],[67459.0,0.296476]],[[67466.0,0.000827],[67469.0,0.00247604],[67470.0,0.000827],[67479.0,0.772392]]]
["bitfinex","BTCUSD",1729567204389,[[67459.0,0.29985115],[67458.0,0.469954],[67455.0,0.29649],[67454.0,0.16889093],[67453.0,0.296501]],[[67460.0,0.00247604],[67462.0,0.028],[67466.0,0.14905],[67469.0,0.296434],[67474.0,0.25720907]]]
["bitfinex","BTCUSD",1729567330698,[[67465.0,0.46381061],[67464.0,0.296454],[67462.0,0.30898396],[67461.0,0.095552],[67460.0,0.3216733]],[[67466.0,0.01164859],[67470.0,0.000827],[67473.0,0.002],[67474.0,0.00247604],[67479.0,0.0937]]]
["bitfinex","BTCUSD",1729567429004,[[67465.0,0.48707055],[67464.0,0.298454],[67462.0,0.29898396],[67461.0,0.171652],[67460.0,0.45310606]],[[67466.0,0.01017392],[67470.0,0.000827],[67473.0,0.002],[67474.0,0.00247604],[67476.0,0.0961]]]
["bitfinex","BTCUSD",1729567491380,[[67448.0,0.15775126],[67444.0,0.48862359],[67442.0,0.386549],[67423.0,0.06645724],[67379.0,0.000839]],[[67449.0,0.02153505],[67450.0,0.06209854],[67454.0,0.005],[67455.0,0.296495],[67458.0,0.469982]]]
["bitfinex","BTCUSD",1729567510707,[[67444.0,0.005652],[67441.0,0.001652],[67437.0,0.001652],[67433.0,0.001652],[67432.0,0.000826]],[[67445.0,0.88876698],[67446.0,0.296533],[67447.0,0.0883307],[67448.0,0.32834082],[67449.0,0.11041338]]]
["bitfinex","BTCUSD",1729567553511,[[67444.0,0.60857228],[67443.0,0.31877634],[67441.0,0.001652],[67440.0,0.296558],[67431.0,0.33507025]],[[67445.0,0.03047604],[67449.0,0.000826],[67450.0,0.149084],[67454.0,0.2965],[67460.0,0.34068651]]]
["bitfinex","BTCUSD",1729567662101,[[67444.0,0.003652],[67441.0,0.001652],[67439.0,0.0916],[67438.0,0.10803059],[67437.0,0.149937]],[[67445.0,0.18374404],[67448.0,0.04430626],[67449.0,0.67033039],[67450.0,0.0073275],[67451.0,0.18391253]]]
["bitfinex","BTCUSD",1729567693739,[[67444.0,0.003652],[67441.0,0.001652],[67440.0,0.10803059],[67438.0,0.0806],[67437.0,0.001652]],[[67445.0,0.22309895],[67446.0,0.36306536],[67448.0,0.09370982],[67449.0,0.307348],[67478.0,0.36721558]]]
["bitfinex","BTCUSD",1729567747525,[[67420.0,0.1071475],[67419.0,0.227725],[67418.0,0.10803059],[67417.0,0.296659],[67414.0,0.296672]],[[67421.0,0.02680184],[67423.0,0.04429661],[67425.0,0.21475547],[67426.0,0.005],[67427.0,0.38485217]]]
["bitfinex","BTCUSD",1729567765657,[[67420.0,0.49837534],[67418.0,0.10803059],[67417.0,0.593316],[67414.0,0.32211585],[67264.0,0.34682029]],[[67421.0,0.010652],[67425.0,0.00214984],[67430.0,0.148302],[67433.0,0.296591],[67434.0,0.34088461]]]
["bitfinex","BTCUSD",1729567863680,[[67420.0,0.32800641],[67418.0,0.48398559],[67416.0,0.0988],[67415.0,0.593336],[67413.0,0.005]],[[67421.0,0.006652],[67424.0,0.00214984],[67427.0,0.002],[67432.0,0.26853168],[67433.0,0.0998]]]
["bitfinex","BTCUSD",1729567931403,[[67420.0,0.009825],[67410.0,0.22203966],[67406.0,0.148353],[67404.0,0.001676],[67402.0,0.51958966]],[[67421.0,0.58116058],[67424.0,0.306633],[67426.0,0.63942301],[67427.0,0.14895915],[67428.0,0.21174286]]]
["bitfinex","BTCUSD",1729567960067,[[67406.0,0.16699692],[67405.0,0.44567215],[67404.0,0.001676],[67402.0,0.379051],[67400.0,0.12202388]],[[67407.0,0.01597134],[67411.0,0.001652],[67412.0,0.148342],[67414.0,0.296677],[67415.0,0.10803059]]]
["bitfinex","BTCUSD",1729568033393,[[67404.0,0.58572474],[67403.0,0.01778291],[67402.0,0.40558059],[67401.0,0.001678],[67399.0,0.593475]],[[67405.0,0.028],[67406.0,0.001652],[67410.0,0.001652],[67411.0,0.001652],[67414.0,0.04434303]]]
["bitfinex","BTCUSD",1729568080526,[[67370.0,0.002826],[67369.0,0.000839],[67360.0,0.0175725],[67359.0,0.00084],[67351.0,0.22265268]],[[67371.0,0.28807416],[67373.0,0.306857],[67375.0,0.16938306],[67376.0,0.593689],[67379.0,0.1]]]
["bitfinex","BTCUSD",1729568091598,[[67365.0,0.23365268],[67358.0,0.2006131],[67352.0,0.14895915],[67351.0,0.22265268],[67269.0,0.14885363]],[[67366.0,0.16417009],[67367.0,0.593762],[67370.0,0.296868],[67371.0,0.101652],[67372.0,0.015]]]
["bitfinex","BTCUSD",1729568168663,[[67405.0,0.38574559],[67403.0,0.10833336],[67401.0,0.296729],[67394.0,0.296762],[67385.0,0.102]],[[67406.0,0.001652],[67410.0,0.001652],[67411.0,0.001652],[67412.0,0.296685],[67419.0,0.390553]]]
["bitfinex","BTCUSD",1729568197112,[[67405.0,0.002],[67397.0,0.22265268],[67396.0,0.148375],[67394.0,0.29676],[67388.0,0.301785]],[[67406.0,0.471719],[67407.0,0.0962],[67409.0,0.296699],[67410.0,0.10998536],[67411.0,0.379741]]]
["bitfinex","BTCUSD",1729568244177,[[67381.0,0.24775732],[67379.0,0.33098604],[67378.0,0.148416],[67377.0,0.11316454],[67376.0,0.296839]],[[67382.0,0.025],[67385.0,0.148401],[67387.0,0.296795],[67389.0,0.04436545],[67390.0,0.296781]]]
["bitfinex","BTCUSD",1729568292050,[[67395.0,0.16265663],[67392.0,0.10833336],[67389.0,0.0934],[67388.0,0.30215268],[66269.0,27.79477607]],[[67396.0,0.17766935],[67397.0,0.08886136],[67398.0,0.296745],[67399.0,0.11104009],[67403.0,0.296724]]]
["bitfinex","BTCUSD",1729568312373,[[67387.0,0.002],[67382.0,0.000826],[67380.0,0.22265268],[67375.0,0.02323425],[67373.0,0.22265268]],[[67388.0,0.173394],[67389.0,0.17487485],[67390.0,0.296784],[67391.0,0.38550876],[67392.0,0.1159147]]]
["bitfinex","BTCUSD",1729568365363,[[67339.0,0.00084],[67337.0,0.00084],[67331.0,0.22265268],[67330.0,0.29704]],[[67340.0,0.34535531],[67341.0,0.40807052],[67343.0,0.29699],[67345.0,0.005],[67357.0,0.296928]]]
["bitfinex","BTCUSD",1729568418933,[[67339.0,0.19568615],[67337.0,0.00084],[67335.0,0.10848405],[67332.0,0.22265268],[67295.0,0.03329224]],[[67340.0,0.35283444],[67341.0,0.30349185],[67342.0,0.13359489],[67343.0,0.29699],[67344.0,0.005]]]
["bitfinex","BTCUSD",1729568454832,[[67357.0,0.72530295],[67355.0,0.301934],[67354.0,0.29916556],[67352.0,0.10848405],[67332.0,0.28930088]],[[67358.0,0.001652],[67359.0,0.001652],[67369.0,0.148437],[67371.0,0.00464324],[67372.0,0.1]]]
["bitfinex","BTCUSD",1729568484703,[[67383.0,0.06294052],[67382.0,0.3338432],[67381.0,0.239909],[67380.0,0.01109929],[67378.0,0.22265268]],[[67384.0,0.029652],[67388.0,0.15582254],[67390.0,0.296781],[67395.0,0.395011],[67396.0,0.04816839]]]
["bitfinex","BTCUSD",1729568503243,[[67394.0,1.21686681],[67393.0,0.313266],[67392.0,0.2169681],[67391.0,0.296772],[67390.0,0.002]],[[67395.0,0.001652],[67396.0,0.001652],[67406.0,0.001652],[67410.0,0.001652],[67411.0,0.001652]]]
["bitfinex","BTCUSD",1729568557557,[[67400.0,0.18610161],[67398.0,0.29674],[67395.0,0.296755],[67394.0,0.1784],[67393.0,0.01]],[[67401.0,0.00365],[67405.0,0.00165],[67406.0,0.001652],[67407.0,0.092],[67410.0,0.001652]]]
["bitfinex","BTCUSD",1729568642333,[[67393.0,0.22265268],[67392.0,0.076],[67391.0,0.0901],[67386.0,0.22265268],[67375.0,0.005]],[[67394.0,0.26128786],[67397.0,0.296752],[67398.0,0.0443862],[67399.0,0.301742],[67400.0,0.06857931]]]
["bitfinex","BTCUSD",1729568675718,[[67387.0,0.00122903],[67382.0,0.0826],[67381.0,0.0922],[67373.0,0.02323287],[67371.0,0.47934773]],[[67388.0,0.44969615],[67389.0,0.00676503],[67390.0,0.296783],[67392.0,0.43037652],[67398.0,0.54004796]]]
["bitfinex","BTCUSD",1729568740111,[[67352.0,0.000826],[67348.0,0.000826],[67342.0,0.33091773],[67341.0,0.0804],[67340.0,0.0958]],[[67353.0,0.18111543],[67354.0,0.00672747],[67356.0,0.296932],[67357.0,0.301925],[67395.0,0.32656145]]]
["bitfinex","BTCUSD",1729568827929,[[67374.0,0.27045727],[67372.0,0.1725],[67367.0,0.37109168],[67303.0,0.00084],[67302.0,0.2626143]],[[67375.0,0.1530658],[67376.0,0.296845],[67378.0,0.04447403],[67379.0,0.36354104],[67381.0,0.08894806]]]
["bitfinex","BTCUSD",1729568847881,[[67382.0,0.70758981],[67381.0,0.296819],[67379.0,0.40509005],[67377.0,0.01],[67375.0,0.51949568]],[[67383.0,0.016652],[67388.0,0.001652],[67393.0,0.148383],[67395.0,0.34584423],[67405.0,0.14604097]]]
["bitfinex","BTCUSD",1729568887397,[[67387.0,0.888886],[67384.0,0.296803],[67383.0,0.22347868],[67382.0,0.296814],[67379.0,0.10826505]],[[67388.0,0.001652],[67400.0,0.001652],[67401.0,0.00165],[67403.0,0.148361],[67422.0,0.67589048]]]
["bitfinex","BTCUSD",1729568918278,[[67399.0,0.42016782],[67396.0,0.29675],[67394.0,0.478061],[67393.0,0.005],[67392.0,0.11826505]],[[67400.0,0.018652],[67401.0,0.00165],[67404.0,0.04452375],[67405.0,0.00165],[67406.0,0.30879263]]]
["bitfinex","BTCUSD",1729568997344,[[67399.0,0.40818494],[67398.0,0.18389658],[67397.0,0.296747],[67396.0,0.22265268],[67395.0,0.005]],[[67400.0,0.00829274],[67401.0,0.00165],[67405.0,0.00165],[67406.0,0.150007],[67407.0,0.0074252]]]
["bitfinex","BTCUSD",1729569034370,[[67399.0,0.65185223],[67398.0,0.29757],[67397.0,0.12252265],[67394.0,0.296761],[67387.0,0.50797854]],[[67400.0,0.003652],[67401.0,0.00165],[67405.0,0.00165],[67406.0,0.001652],[67410.0,0.001652]]]
["bitfinex","BTCUSD",1729569062341,[[67409.0,0.60847799],[67407.0,0.296701],[67404.0,0.306718],[67403.0,0.0232216],[67393.0,0.06662238]],[[67410.0,0.001652],[67417.0,0.14833],[67419.0,0.296653],[67422.0,0.34105746],[67438.0,0.22954288]]]
["bitfinex","BTCUSD",1729569097819,[[67406.0,0.002652],[67399.0,0.001652],[67398.0,0.22347868],[67390.0,0.10275026],[67389.0,0.22265268]],[[67407.0,0.61017356],[67408.0,0.2967],[67409.0,0.22400701],[67410.0,0.308347],[67411.0,0.001652]]]
["bitfinex","BTCUSD",1729569227661,[[67405.0,0.001826],[67399.0,0.02487589],[67396.0,0.22265268],[67394.0,0.18709658],[67393.0,0.02322624]],[[67406.0,0.159006],[67407.0,0.34107126],[67408.0,0.0665494],[67409.0,0.001652],[67410.0,0.38708053]]]
["bitfinex","BTCUSD",1729569235657,[[67405.0,0.02295653],[67403.0,0.18669658],[67401.0,0.0908],[67399.0,0.02487589],[67396.0,0.37102868]],[[67406.0,0.22565356],[67407.0,0.38556842],[67409.0,0.11273128],[67410.0,0.298348],[67411.0,0.00826688]]]
["bitfinex","BTCUSD",1729569312182,[[67399.0,0.180752],[67398.0,0.000826],[67390.0,0.10912258],[67389.0,0.22265268],[67385.0,0.153399]],[[67400.0,0.34775152],[67401.0,0.296731],[67402.0,0.14025833],[67403.0,0.296726],[67407.0,0.005]]]
["bitfinex","BTCUSD",1729569352433,[[67408.0,0.78456571],[67406.0,0.296709],[67405.0,0.296713],[67404.0,0.46074579],[67402.0,0.02322277]],[[67409.0,0.001652],[67410.0,0.001652],[67419.0,0.148326],[67422.0,0.296641],[67426.0,0.00168]]]
["bitfinex","BTCUSD",1729569417934,[[67420.0,0.16982711],[67419.0,0.25662258],[67416.0,0.374165],[67415.0,0.1027],[67243.0,0.55561885]],[[67423.0,0.012],[67424.0,0.159315],[67425.0,0.04437214],[67426.0,0.00168],[67427.0,0.36483022]]]
["bitfinex","BTCUSD",1729569473762,[[67420.0,0.17110716],[67416.0,0.42932858],[67414.0,0.22765268],[67413.0,0.296676],[67409.0,0.44095708]],[[67421.0,0.19175762],[67422.0,0.23724691],[67423.0,0.11198637],[67428.0,0.001652],[67429.0,0.43663978]]]
["bitfinex","BTCUSD",1729569496229,[[67408.0,0.33553709],[67407.0,0.10829658],[67405.0,0.10829658],[67404.0,0.32158974],[67307.0,0.30647335]],[[67409.0,0.015],[67413.0,0.06659039],[67414.0,0.152977],[67415.0,0.08878718]]]
["bitfinex","BTCUSD",1729569592449,[[67419.0,0.3388014],[67417.0,0.25662658],[67415.0,0.005],[67414.0,0.296672],[67407.0,0.298703]],[[67420.0,0.26678328],[67421.0,0.000826],[67422.0,0.11098853],[67423.0,0.149144],[67426.0,0.298303]]]
["bitfinex","BTCUSD",1729569603470,[[67419.0,0.3388014],[67415.0,0.005],[67412.0,0.33094926],[67408.0,0.298349]],[[67420.0,0.32629898],[67421.0,0.11176652],[67422.0,0.00742311],[67423.0,0.297461],[67426.0,0.298303]]]
["bitfinex","BTCUSD",1729569660558,[[67409.0,0.32932124],[67408.0,0.00112825],[67404.0,0.48095926],[67403.0,0.02322467],[67395.0,0.356123]],[[67410.0,0.41633202],[67411.0,0.11064056],[67412.0,0.296685],[67417.0,0.13276868],[67419.0,0.30325528]]]
["bitfinex","BTCUSD",1729569736408,[[67415.0,0.14895915],[67413.0,0.001652],[67411.0,0.001652],[67410.0,0.001652],[67409.0,0.001652]],[[67416.0,0.32812922],[67417.0,0.00660078],[67419.0,0.20509658],[67420.0,0.72636221],[67421.0,0.00056587]]]
["bitfinex","BTCUSD",1729569765650,[[67415.0,0.001652],[67413.0,0.001652],[67411.0,0.001652],[67410.0,0.001652],[67409.0,0.093952]],[[67416.0,0.32831957],[67417.0,0.13982043],[67419.0,0.20509658],[67420.0,0.593297],[67426.0,0.00168]]]
["bitfinex","BTCUSD",1729569863585,[[67390.0,0.000826],[67387.0,0.078],[67386.0,0.0966],[67382.0,0.22265268],[67349.0,0.10432798]],[[67391.0,0.1748947],[67392.0,0.10829658],[67394.0,0.296765],[67395.0,0.044213],[67397.0,0.3630685]]]
["bitfinex","BTCUSD",1729569931273,[[67386.0,0.15890816],[67385.0,0.0832],[67384.0,0.0909],[67376.0,0.33094926],[67372.0,0.153428]],[[67387.0,0.163396],[67388.0,0.34102366],[67389.0,0.296785],[67390.0,0.06800549],[67391.0,0.000826]]]
["bitfinex","BTCUSD",1729569940367,[[67386.0,0.35814662],[67383.0,0.000826],[67382.0,0.10829658],[67378.0,0.148414],[67377.0,0.51948668]],[[67387.0,0.165048],[67389.0,0.296785],[67390.0,0.001652],[67391.0,0.297603],[67393.0,0.296768]]]
["bitfinex","BTCUSD",1729570011864,[[67364.0,0.34247921],[67362.0,0.000826],[67358.0,0.10829658],[67357.0,0.22265268],[67353.0,0.14847]],[[67365.0,0.17674055],[67366.0,0.34112848],[67368.0,0.06636522],[67369.0,0.08848696],[67370.0,0.30345391]]]
["bitfinex","BTCUSD",1729570033558,[[67351.0,0.14895915],[67345.0,0.0781],[67344.0,0.0979],[67342.0,0.22765268],[67340.0,0.13153652]],[[67352.0,0.15311674],[67353.0,0.36350775],[67355.0,0.38569],[67357.0,0.296927],[67358.0,0.21923783]]]
["bitfinex","BTCUSD",1729570089377,[[67358.0,1.33690327],[67357.0,0.296924],[67356.0,0.0594],[67354.0,0.593874],[67353.0,0.10829658]],[[67359.0,0.003652],[67365.0,0.001652],[67373.0,0.0046428],[67375.0,0.148423],[67391.0,0.397602]]]
["bitfinex","BTCUSD",1729570164346,[[67358.0,0.14978515],[67352.0,0.148472],[67351.0,0.22347868],[67350.0,0.296955],[67348.0,0.1014]],[[67359.0,0.16975389],[67362.0,0.34119684],[67363.0,0.0945],[67364.0,0.06643627],[67367.0,0.48481112]]]
["bitfinex","BTCUSD",1729570190332,[[67358.0,0.000826],[67352.0,0.22265268],[67351.0,0.000826],[67345.0,0.0962],[67343.0,0.148493]],[[67359.0,0.50284352],[67360.0,0.10829658],[67361.0,0.13321387],[67362.0,0.593812],[67364.0,0.296896]]]
["bitfinex","BTCUSD",1729570256901,[[67358.0,0.33327283],[67353.0,0.10829658],[67351.0,0.149301],[67350.0,0.02324095],[67334.0,0.08914898]],[[67359.0,0.2237169],[67361.0,0.09624802],[67362.0,0.593812],[67363.0,0.11102174],[67365.0,0.298543]]]
["bitfinex","BTCUSD",1729570329784,[[67358.0,0.000826],[67351.0,0.000826],[67349.0,0.24589312],[67348.0,0.25677858],[67339.0,0.297002]],[[67359.0,0.32781804],[67361.0,0.0937],[67362.0,0.671207],[67363.0,0.10829658],[67364.0,0.13333475]]]
["bitfinex","BTCUSD",1729570335452,[[67358.0,0.000826],[67351.0,0.02406798],[67349.0,0.24589312],[67347.0,0.148484],[67346.0,0.20789658]],[[67359.0,0.43179543],[67360.0,0.13333475],[67362.0,0.671207],[67363.0,0.10829658],[67366.0,0.15000159]]]
["bitfinex","BTCUSD",1729570392125,[[67336.0,0.60033471],[67334.0,0.302023],[67332.0,0.24589953],[67331.0,0.33112174],[67328.0,0.29705]],[[67337.0,0.004],[67342.0,0.00464522],[67346.0,0.148488],[67348.0,0.00743236],[67352.0,0.34606799]]]
["bitfinex","BTCUSD",1729570419674,[[67346.0,0.34448168],[67345.0,0.10829658],[67341.0,0.37697568],[67340.0,0.06313823],[67336.0,0.297855]],[[67349.0,0.15577642],[67351.0,0.001652],[67353.0,0.296943],[67354.0,0.04438726],[67372.0,0.002]]]
["bitfinex","BTCUSD",1729570476497,[[67346.0,0.34818168],[67345.0,0.10829658],[67344.0,0.005],[67342.0,0.296988],[67341.0,0.000826]],[[67347.0,0.00107574],[67348.0,0.001652],[67349.0,0.001652],[67351.0,0.04609705],[67353.0,0.06666757]]]
["bitfinex","BTCUSD",1729570552074,[[67346.0,0.14978515],[67341.0,0.000826],[67340.0,0.24672149],[67339.0,0.005],[67336.0,0.00084]],[[67347.0,0.60344226],[67348.0,0.11278228],[67349.0,0.099452],[67351.0,0.595558],[67354.0,0.13335633]]]
["bitfinex","BTCUSD",1729570594842,[[67346.0,0.0205662],[67341.0,0.22347868],[67340.0,0.091626],[67339.0,0.075],[67332.0,0.47946626]],[[67347.0,0.33086685],[67348.0,0.001652],[67349.0,0.001652],[67350.0,0.40525358],[67351.0,0.43173036]]]
["bitfinex","BTCUSD",1729570686029,[[67346.0,0.000826],[67341.0,0.000826],[67340.0,0.000826],[67339.0,0.22265268],[67336.0,0.09554]],[[67347.0,0.32916857],[67348.0,0.001652],[67349.0,0.13505038],[67350.0,0.39676317],[67351.0,0.40690158]]]
["bitfinex","BTCUSD",1729570744207,[[67345.0,0.91644982],[67342.0,0.296988],[67341.0,0.000826],[67340.0,0.10912258],[67339.0,0.297002]],[[67346.0,0.002826],[67355.0,0.148467],[67358.0,0.001652],[67359.0,0.39787],[67363.0,0.18709658]]]
["bitfinex","BTCUSD",1729570761276,[[67345.0,0.17238724],[67342.0,0.153495],[67341.0,0.10912258],[67340.0,0.184626],[67339.0,0.297002]],[[67346.0,0.00547046],[67350.0,0.148479],[67352.0,0.00650624],[67353.0,0.296945],[67355.0,0.296937]]]
["bitfinex","BTCUSD",1729570809210,[[67331.0,0.00084],[67323.0,0.0786],[67320.0,0.10829658],[67318.0,0.32075268],[67315.0,0.00084]],[[67332.0,0.28314149],[67333.0,0.297031],[67334.0,0.04422945],[67335.0,0.297025],[67336.0,0.17465533]]]
["bitfinex","BTCUSD",1729570864228,[[67327.0,0.0071835],[67322.0,0.00084],[67319.0,0.095],[67318.0,0.0802],[67314.0,0.22265268]],[[67328.0,0.35503416],[67329.0,0.297048],[67330.0,0.11329658],[67331.0,0.388068],[67332.0,0.00736846]]]
["bitfinex","BTCUSD",1729570912337,[[67335.0,0.75634868],[67333.0,0.297031],[67332.0,0.297032],[67330.0,0.302044],[67329.0,0.01]],[[67336.0,0.001826],[67344.0,0.148493],[67346.0,0.000826],[67348.0,0.296969],[67349.0,0.296963]]]
["bitfinex","BTCUSD",1729570953317,[[67335.0,0.4926578],[67333.0,0.40532658],[67330.0,0.302042],[67329.0,0.30927442],[67327.0,0.10829658]],[[67336.0,0.0072922],[67340.0,0.04447555],[67342.0,0.06671333],[67344.0,0.08895111],[67346.0,0.26050289]]]
["bitfinex","BTCUSD",1729571016120,[[67335.0,0.3245578],[67334.0,0.10829658],[67333.0,0.48053],[67331.0,0.23265268],[67330.0,0.297042]],[[67336.0,0.00287246],[67339.0,0.00464496],[67342.0,0.04448857],[67344.0,0.21522486],[67345.0,0.18127714]]]
["bitfinex","BTCUSD",1729571032483,[[67335.0,0.43285438],[67334.0,0.005],[67333.0,0.48553],[67331.0,0.22265268],[67330.0,0.297042]],[[67336.0,0.00287246],[67345.0,0.13682666],[67346.0,0.21610299],[67347.0,0.0753],[67369.0,0.298873]]]
["bitfinex","BTCUSD",1729571065982,[[67386.0,0.25669458],[67384.0,0.296802],[67383.0,0.296809],[67382.0,0.23023571],[67381.0,0.0795]],[[67387.0,0.001652],[67390.0,0.001652],[67395.0,0.001682],[67396.0,0.374454],[67404.0,0.006682]]]
["bitfinex","BTCUSD",1729571114395,[[67386.0,1.01297571],[67384.0,0.40755899],[67383.0,0.298459],[67381.0,0.296817],[67373.0,0.51632701]],[[67387.0,0.001652],[67390.0,0.001652],[67395.0,0.001682],[67403.0,0.14358748],[67408.0,0.32802548]]]
["bitfinex","BTCUSD",1729571202141,[[67423.0,1.37436038],[67422.0,0.11113457],[67421.0,0.296641],[67419.0,0.22265268],[67417.0,0.43201949]],[[67424.0,0.00064744],[67427.0,0.001682],[67439.0,0.0115],[67442.0,0.148276],[67443.0,0.13919136]]]
["bitfinex","BTCUSD",1729571214297,[[67423.0,0.3204513],[67422.0,0.10829658],[67421.0,0.0666916],[67419.0,0.90985416],[67418.0,0.10829658]],[[67424.0,0.00828608],[67427.0,0.001682],[67429.0,0.08472205],[67430.0,0.0954],[67433.0,0.148295]]]
["bitfinex","BTCUSD",1729571256271,[[67423.0,0.55109725],[67422.0,0.40493458],[67421.0,0.005],[67420.0,0.23265268],[67419.0,0.72673761]],[[67424.0,0.00064744],[67427.0,0.001682],[67435.0,0.00742148],[67438.0,0.0945],[67439.0,0.152283]]]
["bitfinex","BTCUSD",1729571281510,[[67450.0,1.64957289],[67447.0,0.593058],[67446.0,0.06835616],[67445.0,0.296536],[67444.0,0.19647214]],[[67455.0,0.00084],[67461.0,0.0075],[67463.0,0.00084],[67472.0,0.0751],[67475.0,0.0926]]]
["bitfinex","BTCUSD",1729571378821,[[67491.0,0.31806486],[67488.0,0.5927941],[67486.0,0.10829658],[67485.0,0.296358],[67484.0,0.00222315]],[[67492.0,0.00584],[67494.0,0.017648],[67496.0,0.0913],[67497.0,0.0777],[67498.0,0.148153]]]
["bitfinex","BTCUSD",1729571402991,[[67491.0,0.02193871],[67487.0,0.0001001],[67483.0,0.22265268],[67482.0,0.148186],[67478.0,0.3627679]],[[67492.0,0.329105],[67493.0,0.10829658],[67494.0,0.017648],[67496.0,0.592631],[67499.0,0.311303]]]
["bitfinex","BTCUSD",1729571427240,[[67477.0,0.001],[67476.0,0.00165],[67463.0,0.22265268],[67461.0,0.0001001],[67456.0,0.44839668]],[[67478.0,0.57905846],[67479.0,0.296388],[67480.0,0.002],[67481.0,0.296382],[67485.0,0.15732039]]]
["bitfinex","BTCUSD",1729571472722,[[67476.0,0.61537417],[67474.0,0.06621034],[67473.0,0.602822],[67472.0,0.08827331],[67471.0,0.11047843]],[[67477.0,0.0035],[67478.0,0.000826],[67492.0,0.149006],[67494.0,0.017648],[67497.0,0.10829658]]]
["bitfinex","BTCUSD",1729571539125,[[67476.0,0.52817417],[67475.0,0.11071613],[67474.0,0.0831],[67473.0,0.682824],[67472.0,0.005]],[[67477.0,0.003326],[67478.0,0.000826],[67484.0,0.00463499],[67490.0,0.0963],[67500.0,0.04443133]]]
["bitfinex","BTCUSD",1729571601560,[[67476.0,0.70907417],[67474.0,0.015],[67473.0,0.592826],[67472.0,0.22265268],[67471.0,0.10829658]],[[67477.0,0.003326],[67478.0,0.000826],[67492.0,0.00084],[67493.0,0.148164],[67494.0,0.12594458]]]
["bitfinex","BTCUSD",1729571622041,[[67476.0,0.17160884],[67474.0,0.00017836],[67471.0,0.148209],[67470.0,0.22265268],[67469.0,0.31962859]],[[67477.0,0.010326],[67478.0,0.10912258],[67481.0,0.14819],[67483.0,0.296373],[67489.0,0.296344]]]
["bitfinex","BTCUSD",1729571702731,[[67476.0,0.17060884],[67470.0,0.30225278],[67469.0,0.14839336],[67468.0,0.0917],[67466.0,0.296443]],[[67477.0,0.156524],[67478.0,0.000826],[67480.0,0.40468058],[67481.0,0.29638],[67515.0,0.00257807]]]
["bitfinex","BTCUSD",1729571719527,[[67476.0,0.17060884],[67470.0,0.30225278],[67469.0,0.14839336],[67468.0,0.18141094],[67467.0,0.08867913]],[[67477.0,0.156524],[67478.0,0.000826],[67480.0,0.296384],[67481.0,0.296381],[67482.0,0.0879]]]
["bitfinex","BTCUSD",1729571794720,[[67470.0,9e-06],[67463.0,0.22265268],[67457.0,0.0001001],[67456.0,0.22265268],[67455.0,0.077752]],[[67471.0,0.28584887],[67472.0,0.44623614],[67473.0,0.296415],[67474.0,0.002],[67476.0,0.000826]]]
["bitfinex","BTCUSD",1729571896536,[[67455.0,0.027652],[67449.0,0.22275278],[67448.0,0.0938],[67444.0,0.0766],[67441.0,0.22265268]],[[67456.0,0.44639122],[67457.0,0.298485],[67459.0,0.41235867],[67460.0,0.296472],[67483.0,0.23966998]]]
["bitfinex","BTCUSD",1729571917568,[[67455.0,0.027652],[67449.0,0.22275278],[67448.0,0.0938],[67444.0,0.0766],[67442.0,0.00045018]],[[67456.0,0.471625],[67457.0,0.296485],[67458.0,0.000826],[67459.0,0.30406209],[67460.0,0.296472]]]
["bitfinex","BTCUSD",1729571979347,[[67409.0,0.001678],[67405.0,0.0943],[67404.0,0.29980468],[67396.0,0.24587718],[67395.0,0.148378]],[[67410.0,0.25664158],[67411.0,0.296687],[67413.0,0.301682],[67414.0,0.296674],[67418.0,0.1178464]]]
["bitfinex","BTCUSD",1729572054368,[[67410.0,0.62297208],[67409.0,0.00122782],[67408.0,0.298378],[67407.0,0.06674681],[67405.0,0.79071533]],[[67411.0,0.004826],[67421.0,0.148322],[67423.0,0.296637],[67425.0,0.04449029],[67426.0,0.36335744]]]
["bitfinex","BTCUSD",1729572078231,[[67410.0,1.8601225],[67409.0,0.00345356],[67408.0,0.40913353],[67407.0,0.059344],[67405.0,0.72493656]],[[67411.0,0.002826],[67436.0,0.0766],[67437.0,0.0941],[67441.0,0.148279],[67464.0,0.002]]]
["bitfinex","BTCUSD",1729572125938,[[67457.0,0.88709944],[67455.0,0.148245],[67451.0,0.296509],[67450.0,0.489413],[67449.0,0.10829658]],[[67458.0,0.014826],[67459.0,0.000826],[67460.0,0.155736],[67462.0,0.296464],[67464.0,0.1754]]]
["bitfinex","BTCUSD",1729572157325,[[67457.0,0.33534144],[67456.0,0.0994],[67454.0,0.592991],[67453.0,0.10829658],[67451.0,0.296509]],[[67458.0,0.014826],[67459.0,0.000826],[67460.0,0.0075],[67464.0,0.225527],[67470.0,0.36384001]]]
["bitfinex","BTCUSD",1729572296129,[[67463.0,0.18771293],[67460.0,0.00183036],[67459.0,0.0908],[67458.0,0.14824],[67456.0,0.02320651]],[[67464.0,0.175053],[67465.0,0.04449058],[67466.0,0.36318187],[67468.0,0.08898116],[67475.0,0.13347174]]]
["bitfinex","BTCUSD",1729572366596,[[67463.0,0.001652],[67460.0,0.001652],[67457.0,0.22265268],[67452.0,0.00045018],[67450.0,0.32273104]],[[67464.0,0.83909944],[67465.0,0.14297235],[67466.0,0.296449],[67468.0,0.002],[67469.0,0.296434]]]
["bitfinex","BTCUSD",1729572390017,[[67441.0,0.17562332],[67440.0,0.00045018],[67439.0,0.093652],[67438.0,0.00017836],[67434.0,0.0753]],[[67442.0,0.157275],[67443.0,0.00463831],[67444.0,0.10829658],[67445.0,0.00742112],[67446.0,0.59307]]]
["bitfinex","BTCUSD",1729572484204,[[67431.0,0.09995018],[67422.0,0.44616968],[67420.0,0.005],[67417.0,0.40495458],[67372.0,0.24042196]],[[67432.0,0.17993603],[67433.0,0.15274656],[67434.0,0.00742246],[67435.0,0.36325698],[67437.0,0.39047597]]]
["bitfinex","BTCUSD",1729572529244,[[67438.0,0.50634955],[67436.0,0.10829658],[67435.0,0.603158],[67427.0,0.002],[67417.0,0.02321171]],[[67439.0,0.000826],[67440.0,0.000826],[67451.0,0.148257],[67452.0,0.00463778],[67453.0,0.17695539]]]
["bitfinex","BTCUSD",1729572548809,[[67438.0,0.50450155],[67436.0,0.10829658],[67435.0,0.59816],[67432.0,0.52924668],[67134.0,0.65357553]],[[67439.0,0.008826],[67440.0,0.000826],[67449.0,0.15568149],[67450.0,0.296516],[67462.0,0.04428322]]]
["bitfinex","BTCUSD",1729572585494,[[67438.0,0.50450155],[67435.0,0.59816],[67433.0,0.10829658],[67432.0,0.52924668],[67431.0,0.06664734]],[[67439.0,0.00827111],[67440.0,0.000826],[67444.0,0.0074206],[67445.0,0.04450715],[67447.0,0.06676073]]]
["bitfinex","BTCUSD",1729572636283,[[67438.0,0.42570155],[67435.0,0.29658],[67434.0,0.0845],[67433.0,0.22265268],[67432.0,0.47153617]],[[67439.0,0.01290895],[67440.0,0.000826],[67445.0,0.19278563],[67447.0,0.36330494],[67450.0,0.51610716]]]
["bitfinex","BTCUSD",1729572706517,[[67455.0,0.14940933],[67452.0,0.00017836],[67450.0,0.0959],[67447.0,0.148264],[67442.0,0.30155]],[[67456.0,0.24745402],[67458.0,0.08899575],[67459.0,0.592953],[67460.0,0.11207069],[67465.0,0.13849363]]]
["bitfinex","BTCUSD",1729572749897,[[67455.0,0.49926658],[67454.0,0.296498],[67451.0,0.005],[67450.0,0.296512],[67449.0,0.296516]],[[67456.0,0.01646316],[67460.0,0.000826],[67461.0,0.15274712],[67462.0,0.06667581],[67463.0,0.00741947]]]
["bitfinex","BTCUSD",1729572773272,[[67455.0,0.42056658],[67454.0,0.296498],[67451.0,0.0826],[67450.0,0.296512],[67449.0,0.296516]],[[67456.0,0.01646288],[67460.0,0.000826],[67461.0,0.00741901],[67462.0,0.10829658],[67464.0,0.19331463]]]
["bitfinex","BTCUSD",1729572841536,[[67459.0,0.18143166],[67457.0,0.148241],[67456.0,0.001652],[67455.0,0.001652],[67454.0,0.02320538]],[[67460.0,0.0062842],[67462.0,0.1527978],[67463.0,0.0815],[67464.0,0.06739943],[67465.0,0.33702945]]]
["bitfinex","BTCUSD",1729572896820,[[67484.0,0.1806931],[67483.0,0.001],[67482.0,0.01242256],[67479.0,0.00062854],[67475.0,0.296402]],[[67485.0,0.08145091],[67488.0,0.081],[67489.0,0.43307262],[67490.0,0.10829658],[67492.0,0.297175]]]
["bitfinex","BTCUSD",1729572925427,[[67484.0,0.56517973],[67482.0,0.10829658],[67481.0,0.592754],[67479.0,0.02320059]],[[67485.0,0.000826],[67492.0,0.00084],[67494.0,0.017648],[67500.0,0.21470598]]]
["bitfinex","BTCUSD",1729572957792,[[67484.0,0.33090131],[67481.0,0.592756],[67480.0,0.0924],[67479.0,0.02320059],[67478.0,0.296392]],[[67485.0,0.00846096],[67488.0,0.00741594],[67490.0,0.0444019],[67492.0,0.06744285],[67493.0,0.10829658]]]
["bitfinex","BTCUSD",1729573004588,[[67484.0,0.64471912],[67483.0,0.10829658],[67482.0,0.33317252],[67481.0,0.65914226],[67480.0,0.01]],[[67485.0,0.000826],[67492.0,0.00084],[67494.0,0.017648],[67502.0,0.00741532],[67503.0,0.19257972]]]
["bitfinex","BTCUSD",1729573098020,[[67506.0,0.73431881],[67505.0,0.296273],[67502.0,0.602574],[67501.0,0.059261],[67500.0,0.13468135]],[[67507.0,0.002678],[67517.0,0.0764],[67518.0,0.0919],[67523.0,0.0461456],[67524.0,0.001678]]]
["bitfinex","BTCUSD",1729573146461,[[67506.0,0.5002286],[67505.0,0.49825379],[67504.0,0.01],[67502.0,0.592574],[67500.0,0.007412]],[[67507.0,0.002678],[67515.0,0.0807],[67516.0,0.0942],[67522.0,0.00741203],[67523.0,0.04613871]]]
["bitfinex","BTCUSD",1729573188593,[[67506.0,0.6994286],[67505.0,0.296273],[67503.0,0.01],[67502.0,0.592574],[67501.0,0.20992232]],[[67507.0,0.002678],[67517.0,0.0779],[67518.0,0.0981],[67522.0,0.00741198],[67526.0,0.21478951]]]
["bitfinex","BTCUSD",1729573237081,[[67506.0,0.18394666],[67503.0,0.00062854],[67502.0,0.148142],[67501.0,0.02319035],[67495.0,0.296315]],[[67507.0,0.2201844],[67510.0,0.25642358],[67511.0,0.29625],[67512.0,0.002],[67542.0,0.0887907]]]
["bitfinex","BTCUSD",1729573259439,[[67506.0,0.42408066],[67505.0,0.00062854],[67503.0,0.296279],[67502.0,0.296286],[67501.0,0.13148693]],[[67507.0,0.008678],[67514.0,0.00741308],[67515.0,0.148116],[67517.0,0.10829658],[67518.0,0.37866882]]]
["bitfinex","BTCUSD",1729573297489,[[67512.0,0.17665925],[67511.0,0.148123],[67510.0,0.001],[67509.0,0.0982],[67507.0,0.296264]],[[67514.0,0.004826],[67515.0,0.04446905],[67516.0,0.06670357],[67518.0,0.16858792],[67525.0,0.01]]]
["bitfinex","BTCUSD",1729573352053,[[67494.0,0.001652],[67484.0,0.001652],[67481.0,0.22265268],[67479.0,0.11740241],[67476.0,0.1482]],[[67495.0,0.63012],[67496.0,0.51555468],[67498.0,0.378307],[67499.0,0.2963],[67502.0,0.1331299]]]
["bitfinex","BTCUSD",1729573366698,[[67494.0,0.36457373],[67491.0,0.296333],[67488.0,0.51899768],[67485.0,0.296359],[67484.0,0.10994858]],[[67495.0,0.011],[67497.0,0.00463537],[67500.0,0.15269882],[67501.0,0.10829658],[67502.0,0.1]]]
["bitfinex","BTCUSD",1729573435911,[[67505.0,0.49978024],[67503.0,0.296279],[67502.0,0.00062854],[67501.0,0.301288],[67500.0,0.46495183]],[[67506.0,0.001826],[67513.0,0.000826],[67515.0,0.15266482],[67520.0,0.46486883],[67550.0,0.08878191]]]
["bitfinex","BTCUSD",1729573457849,[[67505.0,0.91176315],[67503.0,0.296279],[67501.0,0.296288],[67500.0,0.296294],[67497.0,0.01]],[[67506.0,0.000826],[67513.0,0.000826],[67514.0,0.000826],[67523.0,0.149776],[67524.0,0.001678]]]
["bitfinex","BTCUSD",1729573511967,[[67538.0,0.3242583],[67537.0,0.296133],[67535.0,0.41222666],[67532.0,0.0995],[67529.0,0.01]],[[67539.0,0.000826],[67543.0,0.00463084],[67544.0,0.0909],[67546.0,0.005],[67548.0,0.148044]]]
["bitfinex","BTCUSD",1729573558772,[[67560.0,0.558671],[67558.0,0.11608766],[67557.0,0.296043],[67555.0,0.296053],[67554.0,0.296059]],[[67561.0,0.017648],[67568.0,0.0075],[67570.0,0.0773],[67572.0,0.005],[67573.0,0.19240608]]]
["bitfinex","BTCUSD",1729573570498,[[67560.0,0.33885512],[67558.0,0.22265268],[67557.0,0.296043],[67555.0,0.296053]],[[67561.0,0.017648],[67564.0,0.005],[67566.0,0.0817],[67568.0,0.0075],[67570.0,0.005]]]
["bitfinex","BTCUSD",1729573627918,[[67573.0,1.86038013],[67572.0,0.40810393],[67570.0,0.23265268],[67569.0,0.295991],[67568.0,0.32081432]],[[67574.0,0.001678],[67580.0,9e-05],[67591.0,0.000839],[67597.0,0.01212751],[67598.0,0.005]]]
["bitfinex","BTCUSD",1729573692312,[[67579.0,0.79352871],[67577.0,0.295955],[67574.0,0.52856243],[67572.0,0.295978],[67571.0,0.0818]],[[67580.0,0.006916],[67588.0,0.04440134],[67590.0,0.29655201],[67591.0,0.000839],[67592.0,0.38469668]]]
["bitfinex","BTCUSD",1729573714667,[[67579.0,1.94459509],[67578.0,0.23194786],[67577.0,0.29817506],[67576.0,0.01],[67575.0,0.002]],[[67580.0,0.000916],[67591.0,0.000839],[67600.0,0.005],[67604.0,0.0001],[67605.0,0.235318]]]
["bitfinex","BTCUSD",1729573776193,[[67606.0,0.37225633],[67605.0,0.295835],[67604.0,0.41181393],[67600.0,0.389054],[67592.0,0.11597393]],[[67607.0,0.000838],[67611.0,0.005],[67613.0,0.005],[67615.0,0.1735],[67616.0,0.295792]]]
["bitfinex","BTCUSD",1729573822992,[[67620.0,0.49799022],[67609.0,0.149887],[67607.0,0.001652],[67606.0,0.0001001],[67598.0,0.52238807]],[[67621.0,0.85731725],[67623.0,0.295758],[67627.0,0.1329728],[67628.0,0.017648],[67629.0,0.000838]]]
["bitfinex","BTCUSD",1729573846220,[[67620.0,0.48657972],[67612.0,0.22265268],[67610.0,0.0001001],[67609.0,0.149888],[67608.0,0.0963]],[[67621.0,0.55872185],[67622.0,0.0814],[67623.0,0.11597393],[67624.0,0.295753],[67625.0,0.295751]]]
["bitfinex","BTCUSD",1729573905259,[[67647.0,0.97410012],[67646.0,0.295656],[67644.0,0.295661],[67643.0,0.1679073],[67642.0,0.31881472]],[[67648.0,0.000838],[67655.0,0.147809],[67659.0,0.59204],[67660.0,0.005],[67661.0,0.1679073]]]
["bitfinex","BTCUSD",1729573907735,[[67647.0,0.97410012],[67646.0,0.295656],[67644.0,0.295661],[67643.0,0.1679073],[67642.0,0.31881472]],[[67648.0,0.000838],[67655.0,0.147808],[67658.0,0.002],[67659.0,0.296439],[67660.0,0.005]]]
["bitfinex","BTCUSD",1729573983288,[[67647.0,0.96850012],[67645.0,0.41137987],[67642.0,0.295669],[67640.0,0.295679],[67630.0,0.35709042]],[[67648.0,0.000838],[67656.0,0.04435014],[67658.0,0.06652521],[67659.0,0.000838],[67661.0,0.12087535]]]
["bitfinex","BTCUSD",1729574026136,[[67647.0,0.62403744],[67645.0,0.0929],[67644.0,0.0814],[67643.0,0.147834],[67640.0,0.81401568]],[[67648.0,0.04516037],[67650.0,0.21430356],[67652.0,0.38927575],[67653.0,0.40643594],[67654.0,0.01]]]
["bitfinex","BTCUSD",1729574054452,[[67647.0,0.71357353],[67646.0,0.0763],[67639.0,0.22265268],[67636.0,0.297352],[67623.0,0.62877608]],[[67648.0,0.21517587],[67650.0,0.08868288],[67651.0,0.4064916],[67653.0,0.30063],[67654.0,0.12572187]]]
["bitfinex","BTCUSD",1729574134899,[[67647.0,0.95047985],[67646.0,0.295656],[67643.0,0.295666],[67642.0,0.02314349],[67641.0,0.295678]],[[67648.0,0.000838],[67656.0,0.443425],[67657.0,0.11572187],[67658.0,0.295605],[67687.0,0.65543725]]]
["bitfinex","BTCUSD",1729574175348,[[67640.0,0.17514532],[67636.0,0.001652],[67635.0,0.17099987],[67632.0,0.295716],[67628.0,0.12737387]],[[67641.0,0.148841],[67643.0,0.295669],[67644.0,0.11572187],[67646.0,0.04427575],[67647.0,0.297656]]]
["bitfinex","BTCUSD",1729574213983,[[67636.0,0.001652],[67631.0,0.00208],[67619.0,0.11895157],[67613.0,0.0828],[67611.0,0.147904]],[[67637.0,0.83461381],[67638.0,0.42858652],[67640.0,0.295686],[67642.0,0.030826],[67651.0,0.2289309]]]
["bitfinex","BTCUSD",1729574264606,[[67631.0,0.004732],[67627.0,0.1694],[67623.0,0.00411],[67618.0,0.00221887],[67616.0,0.37054468]],[[67632.0,0.33161371],[67633.0,0.1330832],[67634.0,0.23344374],[67635.0,0.305708],[67636.0,0.296526]]]
["bitfinex","BTCUSD",1729574340648,[[67631.0,0.00595108],[67623.0,0.09881],[67620.0,0.0827],[67616.0,0.22265268],[67610.0,0.0001001]],[[67632.0,0.55183749],[67634.0,0.11572187],[67635.0,0.295708],[67636.0,0.296526],[67637.0,0.099]]]
["bitfinex","BTCUSD",1729574405201,[[67630.0,1.31549007],[67628.0,0.011652],[67627.0,0.596478],[67624.0,0.23265268],[67623.0,0.00411]],[[67631.0,0.005826],[67632.0,0.000826],[67636.0,0.000826],[67642.0,0.004379],[67650.0,0.005]]]
["bitfinex","BTCUSD",1729574454046,[[67630.0,0.57803605],[67628.0,0.011652],[67623.0,0.22676268],[67621.0,0.0753],[66369.0,0.0014]],[[67631.0,0.4377898],[67632.0,0.000826],[67633.0,0.3842239],[67634.0,0.41634788],[67635.0,0.00679092]]]
["bitfinex","BTCUSD",1729574502034,[[67610.0,0.34628858],[67607.0,0.001652],[67606.0,0.11572187],[67602.0,0.147923],[67601.0,0.51850368]],[[67611.0,0.160904],[67613.0,0.295805],[67614.0,0.300799],[67618.0,0.1],[67621.0,0.01]]]
["bitfinex","BTCUSD",1729574543510,[[67611.0,0.002652],[67610.0,0.0056721],[67607.0,0.093952],[67606.0,0.0752],[67602.0,0.22265268]],[[67612.0,0.42019017],[67614.0,0.40655324],[67616.0,0.41151087],[67625.0,0.19843993],[67626.0,0.11]]]
["bitfinex","BTCUSD",1729574569315,[[67611.0,0.26216775],[67610.0,0.0056721],[67607.0,0.001652],[67606.0,0.37056768],[67605.0,0.086]],[[67612.0,0.166902],[67613.0,0.0665526],[67614.0,0.38456504],[67615.0,0.295795],[67616.0,0.22667817]]]
["bitfinex","BTCUSD",1729574641191,[[67611.0,0.001652],[67610.0,0.0056721],[67607.0,0.100952],[67604.0,0.0806],[67592.0,0.152946]],[[67612.0,0.53426625],[67613.0,0.00651939],[67614.0,0.1349919],[67615.0,0.591587],[67616.0,0.0768]]]
["bitfinex","BTCUSD",1729574691496,[[67611.0,0.33894416],[67610.0,0.0056721],[67607.0,0.001652],[67606.0,0.22265268],[67605.0,0.11572187]],[[67612.0,0.171902],[67613.0,0.06651336],[67614.0,0.08868448],[67615.0,0.295792],[67616.0,0.1108556]]]
["bitfinex","BTCUSD",1729574729677,[[67621.0,0.34324544],[67620.0,0.11572187],[67614.0,0.22265268],[67613.0,0.005],[67612.0,0.295801]],[[67622.0,0.15088],[67624.0,0.295752],[67625.0,0.34008131],[67626.0,0.06649466],[67628.0,0.08948555]]]
["bitfinex","BTCUSD",1729574797573,[[67611.0,0.012652],[67607.0,0.001652],[67605.0,0.22265268],[67594.0,0.005],[67589.0,0.0231531]],[[67612.0,0.94033128],[67613.0,0.297801],[67615.0,0.295796],[67617.0,0.295785],[67624.0,0.14951705]]]
["bitfinex","BTCUSD",1729574849944,[[67580.0,0.34052083],[67576.0,0.11572187],[67574.0,0.001652],[67572.0,0.006674],[67571.0,0.147991]],[[67581.0,0.17397],[67583.0,0.04432802],[67584.0,0.591856],[67585.0,0.06649204],[67586.0,0.08865605]]]
["bitfinex","BTCUSD",1729574922644,[[67583.0,0.15395915],[67580.0,0.18522999],[67579.0,0.147974],[67575.0,0.73082224],[67564.0,0.18207175]],[[67584.0,0.48828525],[67586.0,0.06658987],[67587.0,0.295918],[67588.0,0.0887865],[67590.0,0.11098312]]]
["bitfinex","BTCUSD",1729575001615,[[67588.0,0.16418989],[67585.0,0.09727799],[67584.0,0.152963],[67583.0,0.48159956],[67574.0,0.001652]],[[67589.0,0.166954],[67590.0,0.06661103],[67591.0,0.295898],[67593.0,0.08881471],[67595.0,0.18681838]]]
["bitfinex","BTCUSD",1729575016287,[[67588.0,0.60514475],[67586.0,0.295917],[67585.0,0.295919],[67584.0,0.01],[67583.0,0.40269656]],[[67589.0,0.009],[67594.0,0.04440227],[67595.0,0.21454241],[67597.0,0.38467855],[67598.0,0.000826]]]
["bitfinex","BTCUSD",1729575105630,[[67597.0,0.5124237],[67596.0,0.295874],[67595.0,0.11794145],[67594.0,0.29588],[67593.0,0.30106318]],[[67598.0,0.002826],[67599.0,0.000826],[67607.0,0.000826],[67610.0,0.0443856],[67611.0,0.147905]]]
["bitfinex","BTCUSD",1729575175534,[[67605.0,0.16514887],[67601.0,0.005],[67600.0,0.14810599],[67596.0,0.591746],[67595.0,0.11572187]],[[67606.0,0.23130868],[67607.0,0.18739655],[67608.0,0.0823],[67609.0,0.52255969],[67611.0,0.295809]]]
["bitfinex","BTCUSD",1729575204035,[[67605.0,0.001652],[67594.0,0.22265268],[67590.0,0.096],[67588.0,0.0774],[67587.0,0.00017799]],[[67606.0,0.74160055],[67607.0,0.11654787],[67609.0,0.591644],[67612.0,0.15612421],[67613.0,0.295803]]]
["bitfinex","BTCUSD",1729575282258,[[67585.0,0.01695534],[67583.0,0.001652],[67581.0,0.0941],[67580.0,0.001652],[67579.0,0.30085268]],[[67586.0,0.47394254],[67587.0,0.3026885],[67588.0,0.41163287],[67590.0,0.295905],[67592.0,0.26558324]]]
["bitfinex","BTCUSD",1729575379457,[[67589.0,0.34688785],[67585.0,0.147961],[67583.0,0.11572187],[67582.0,0.22430468],[67578.0,0.11772187]],[[67591.0,0.21457406],[67594.0,0.591774],[67599.0,0.41158487],[67603.0,0.00482201]]]
["bitfinex","BTCUSD",1729575398451,[[67604.0,0.17460465],[67603.0,0.00017799],[67598.0,0.0989],[67596.0,0.0814],[67590.0,0.12072187]],[[67605.0,0.176744],[67606.0,0.41237987],[67610.0,0.591632],[67612.0,0.00679755],[67613.0,0.04417462]]]
["bitfinex","BTCUSD",1729575460050,[[67604.0,0.26978376],[67602.0,0.0804],[67601.0,0.00017799],[67594.0,0.11572187],[67592.0,0.37059868]],[[67605.0,0.34050492],[67606.0,0.296658],[67607.0,0.13405897],[67608.0,0.295827],[67612.0,0.11572187]]]
["bitfinex","BTCUSD",1729575558738,[[67656.0,1.76997876],[67652.0,0.59126],[67651.0,0.295634],[67649.0,0.1],[67647.0,0.55417986]],[[67657.0,0.001838],[67673.0,0.000837],[67680.0,0.00024],[67682.0,0.295503],[67731.0,0.03281622]]]
["bitfinex","BTCUSD",1729575585013,[[67656.0,0.77271491],[67653.0,0.591245],[67651.0,0.12237387],[67650.0,0.01],[67644.0,0.002]],[[67657.0,0.000838],[67661.0,0.147795],[67664.0,0.29558],[67667.0,0.295567],[67671.0,0.37655]]]
["bitfinex","BTCUSD",1729575639443,[[67651.0,0.001652],[67645.0,0.22265268],[67638.0,0.22283067],[67631.0,0.37051268],[67630.0,0.0971]],[[67652.0,0.60649438],[67653.0,0.295626],[67654.0,0.01],[67655.0,0.42842282],[67657.0,0.44934441]]]
["bitfinex","BTCUSD",1729575655427,[[67651.0,0.15078914],[67644.0,0.076],[67643.0,0.0921],[67639.0,0.147842],[67638.0,0.22765268]],[[67652.0,0.26353687],[67653.0,0.295626],[67655.0,0.295621],[67657.0,0.34463315],[67658.0,0.0769]]]
["bitfinex","BTCUSD",1729575744526,[[67651.0,0.48850913],[67644.0,0.00017799],[67643.0,0.0953],[67642.0,0.0766],[67638.0,0.22265268]],[[67652.0,0.29210999],[67653.0,0.38899089],[67656.0,0.295613],[67657.0,0.01066001]]]
["bitfinex","BTCUSD",1729575813405,[[67619.0,0.36617784],[67614.0,0.12072187],[67613.0,0.22265268],[67610.0,0.295814],[67607.0,0.305823]],[[67620.0,0.016],[67623.0,0.295761],[67625.0,0.295749],[67628.0,0.0442201],[67630.0,0.06633016]]]
["bitfinex","BTCUSD",1729575823910,[[67624.0,0.36328187],[67620.0,0.11572187],[67619.0,0.006652],[67618.0,0.147887],[67616.0,0.295786]],[[67625.0,0.159874],[67627.0,0.295741],[67628.0,0.295736],[67632.0,0.33999594],[67633.0,0.06641691]]]
["bitfinex","BTCUSD",1729575913615,[[67634.0,0.18633517],[67632.0,0.005],[67631.0,0.14786],[67630.0,0.01],[67629.0,0.295726]],[[67635.0,0.148678],[67638.0,0.295693],[67639.0,0.295688],[67640.0,0.11572187],[67642.0,0.43174969]]]
["bitfinex","BTCUSD",1729575966988,[[67634.0,0.2153726],[67632.0,0.147858],[67630.0,0.13072187],[67628.0,0.295731],[66366.0,0.00126]],[[67635.0,0.002826],[67639.0,0.147844],[67640.0,0.04435144],[67642.0,0.36220217],[67643.0,0.38437289]]]
["bitfinex","BTCUSD",1729576025920,[[67627.0,0.15061115],[67622.0,0.00017799],[67619.0,0.001652],[67617.0,0.0989],[67608.0,0.16291]],[[67628.0,0.45539212],[67629.0,0.295731],[67631.0,0.30244885],[67633.0,0.44517179],[67634.0,0.12154787]]]
["bitfinex","BTCUSD",1729576130245,[[67605.0,0.091],[67604.0,0.077552],[67601.0,0.00017799],[67592.0,0.22265268],[67591.0,0.005]],[[67606.0,0.44121833],[67607.0,0.38444002],[67608.0,0.11731294],[67609.0,0.295822],[67611.0,0.295813]]]
["bitfinex","BTCUSD",1729576221754,[[67604.0,0.00253181],[67593.0,0.22265268],[67588.0,0.1712],[67583.0,0.006674],[67582.0,0.22430468]],[[67605.0,0.5903067],[67606.0,0.39116872],[67607.0,0.296654],[67608.0,0.35128571],[67616.0,0.22926638]]]
["bitfinex","BTCUSD",1729576268622,[[67583.0,0.79302128],[67582.0,0.11737387],[67581.0,0.29594],[67580.0,0.297593],[67579.0,0.06647333]],[[67584.0,0.00658051],[67605.0,0.000827],[67607.0,0.000826],[67609.0,0.04434392],[67612.0,0.38449384]]]
["bitfinex","BTCUSD",1729576331502,[[67583.0,0.53979452],[67582.0,0.11737387],[67580.0,0.297594],[67579.0,0.01],[67578.0,0.41867387]],[[67584.0,0.00058349],[67597.0,0.147936]]]
["bitfinex","BTCUSD",1729576375825,[[67583.0,0.65795085],[67582.0,0.001652],[67580.0,0.593536],[67577.0,0.297958],[67575.0,0.11295621]],[[67584.0,0.00058349],[67597.0,0.147935],[67601.0,0.29075621],[67603.0,0.295848],[67609.0,0.01]]]
["bitfinex","BTCUSD",1729576412605,[[67583.0,0.001674],[67582.0,0.001652],[67580.0,0.001652],[67576.0,0.147981],[67574.0,0.001652]],[[67584.0,0.15154749],[67585.0,0.3624412],[67587.0,0.18290251],[67588.0,0.40886921],[67589.0,0.198676]]]
["bitfinex","BTCUSD",1729576440939,[[67583.0,0.67402005],[67582.0,0.006652],[67581.0,0.295937],[67580.0,0.02481457],[67579.0,0.300949]],[[67584.0,0.00258349],[67597.0,0.147937],[67598.0,0.04428857],[67599.0,0.295863],[67600.0,0.06643285]]]
["bitfinex","BTCUSD",1729576483851,[[67604.0,0.48297029],[67603.0,0.295844],[67601.0,0.295849],[67599.0,0.295859],[67596.0,0.1814]],[[67605.0,0.000827],[67607.0,0.000826],[67612.0,0.0802],[67613.0,0.241601],[67615.0,0.3400977]]]
["bitfinex","BTCUSD",1729576570970,[[67606.0,0.39387697],[67604.0,0.445412],[67602.0,0.005],[67598.0,0.11295621],[67593.0,0.295885]],[[67607.0,0.06879973],[67609.0,0.38455762],[67611.0,0.40673455],[67616.0,0.11295621],[67617.0,0.14310033]]]
["bitfinex","BTCUSD",1729576600677,[[67606.0,1.33866597],[67605.0,0.11295621],[67604.0,0.4126665],[67603.0,0.36233047],[67602.0,0.08864863]],[[67607.0,0.00024834],[67619.0,0.000826],[67631.0,0.147862],[67632.0,0.295718],[67633.0,0.04429168]]]
["bitfinex","BTCUSD",1729576663288,[[67606.0,0.66278536],[67604.0,0.001652],[67603.0,0.147921],[67602.0,0.005],[67601.0,0.295849]],[[67607.0,0.17944834],[67610.0,0.11295621],[67611.0,0.29581],[67614.0,0.30227354],[67617.0,0.33994141]]]
["bitfinex","BTCUSD",1729576748239,[[67606.0,0.48827059],[67604.0,0.001652],[67603.0,0.0948],[67602.0,0.0755],[67600.0,0.02315876]],[[67607.0,0.31365441],[67610.0,0.70458821],[67611.0,0.13974082],[67613.0,0.295802],[67617.0,0.24563847]]]
["bitfinex","BTCUSD",1729576801620,[[67606.0,0.97952118],[67604.0,0.001652],[67603.0,0.40879621],[67602.0,0.005],[67601.0,0.295849]],[[67607.0,0.00207434],[67611.0,0.04434116],[67613.0,0.21441274],[67614.0,0.08868233],[67620.0,0.11295621]]]
["bitfinex","BTCUSD",1729576851653,[[67633.0,2.20068284],[67632.0,0.295717],[67630.0,0.295722],[67629.0,0.005915],[67628.0,0.297385]],[[67634.0,0.000826],[67635.0,0.000826],[67648.0,0.0075],[67651.0,0.098726],[67652.0,0.00057312]]]
["bitfinex","BTCUSD",1729576878901,[[67650.0,2.25797942],[67649.0,0.36196773],[67648.0,0.08846868],[67647.0,0.4113294],[67646.0,0.40845977]],[[67651.0,0.000826],[67652.0,0.00057312],[67675.0,0.000837],[67676.0,0.0996],[67677.0,0.0794]]]
["bitfinex","BTCUSD",1729576944199,[[67730.0,5.9193632],[67726.0,0.22265268],[67724.0,0.147656],[67723.0,0.300318],[67680.0,0.06569512]],[[67731.0,0.006],[67736.0,0.152633],[67738.0,0.005],[67739.0,0.295251],[67740.0,0.16765574]]]
["bitfinex","BTCUSD",1729576986275,[[67730.0,6.77069185],[67729.0,0.295294],[67726.0,0.295306],[67725.0,0.00221533],[67720.0,0.06608071]],[[67731.0,0.002825],[67742.0,0.008325],[67748.0,0.000836],[67749.0,0.05171487],[67750.0,4e-05]]]
["bitfinex","BTCUSD",1729577017888,[[67738.0,1.04203918],[67737.0,0.295258],[67735.0,0.295264],[67733.0,0.295274],[67732.0,0.001]],[[67739.0,0.0021],[67742.0,0.008325],[67748.0,0.000836],[67749.0,0.0075],[67762.0,0.1565621]]]
["bitfinex","BTCUSD",1729577060595,[[67748.0,0.001652],[67740.0,0.22265268],[67732.0,0.22265268],[67731.0,0.296934],[67726.0,0.300304]],[[67749.0,0.43451984],[67750.0,0.305203],[67754.0,0.295185],[67755.0,0.12744337],[67756.0,0.297177]]]
["bitfinex","BTCUSD",1729577087859,[[67748.0,0.018652],[67740.0,0.22265268],[67738.0,0.081],[67737.0,0.0995],[67732.0,0.22265268]],[[67749.0,0.4600314],[67750.0,0.42766873],[67752.0,0.295198],[67753.0,0.075],[67755.0,0.27648251]]]
["bitfinex","BTCUSD",1729577160477,[[67737.0,0.27522586],[67736.0,0.147631],[67734.0,0.295269],[67731.0,0.296934],[67725.0,0.22265268]],[[67738.0,0.16637694],[67739.0,0.11064682],[67740.0,0.11241684],[67743.0,0.00650376],[67745.0,0.28038818]]]
["bitfinex","BTCUSD",1729577206385,[[67744.0,0.67415249],[67743.0,0.295232],[67742.0,0.11741684],[67741.0,0.298849],[67739.0,0.295246]],[[67745.0,0.00097462],[67749.0,0.000826],[67750.0,0.000826],[67755.0,0.008326],[67757.0,0.04423989]]]
["bitfinex","BTCUSD",1729577237865,[[67744.0,1.11284447],[67743.0,0.11241684],[67742.0,0.295237],[67741.0,0.303849],[67740.0,0.22765268]],[[67745.0,0.00119462],[67749.0,0.000826],[67750.0,0.000826],[67761.0,0.25999484],[67766.0,0.305134]]]
["bitfinex","BTCUSD",1729577318858,[[67748.0,1.38957982],[67747.0,0.295215],[67746.0,0.09232223],[67745.0,0.29722],[67744.0,0.16061115]],[[67749.0,0.001926],[67750.0,0.000826],[67764.0,9e-05],[67768.0,0.0442377],[67769.0,0.06635655]]]
["bitfinex","BTCUSD",1729577367282,[[67782.0,1.239367],[67781.0,0.295067],[67780.0,0.01],[67779.0,0.295072],[67777.0,0.295083]],[[67783.0,0.001326],[67796.0,0.0001],[67799.0,0.002836],[67800.0,0.15975],[67801.0,0.0938]]]
["bitfinex","BTCUSD",1729577380788,[[67782.0,1.05876698],[67781.0,0.295067],[67779.0,0.295072],[67778.0,0.1085],[67777.0,0.376983]],[[67783.0,0.001326],[67791.0,0.0981],[67792.0,0.0803],[67794.0,0.0001],[67799.0,0.002836]]]
["bitfinex","BTCUSD",1729577433839,[[67782.0,0.03829405],[67776.0,0.001652],[67775.0,0.22265268],[67771.0,0.082],[67768.0,0.22265268]],[[67783.0,0.45861415],[67785.0,0.48816996],[67786.0,0.295048],[67788.0,0.00647837],[67790.0,0.295028]]]
["bitfinex","BTCUSD",1729577454371,[[67753.0,0.083461],[67751.0,0.09230961],[67746.0,0.46257129],[67744.0,0.296877],[67718.0,0.2885057]],[[67754.0,0.0101],[67755.0,0.06622942],[67756.0,0.01],[67757.0,0.0883059],[67759.0,0.11038237]]]
["bitfinex","BTCUSD",1729577514120,[[67751.0,0.50275716],[67750.0,0.001652],[67748.0,0.147603],[67746.0,0.09230961],[67743.0,0.386229]],[[67752.0,0.18842702],[67755.0,0.14957716],[67758.0,0.0829],[67759.0,0.148582],[67760.0,0.32084002]]]
["bitfinex","BTCUSD",1729577608401,[[67751.0,0.58535244],[67750.0,0.001652],[67748.0,0.09230961],[67744.0,0.001652],[67718.0,0.38311725]],[[67752.0,0.32201435],[67754.0,0.295187],[67756.0,0.5242035],[67764.0,0.295145],[67774.0,0.771099]]]
["bitfinex","BTCUSD",1729577636774,[[67751.0,0.58535245],[67750.0,0.001652],[67744.0,0.149265],[67742.0,0.17180961],[67696.0,0.98435145]],[[67752.0,0.32200932],[67754.0,0.295187],[67756.0,0.52619645],[67782.0,0.32491925],[67798.0,0.42239503]]]
["bitfinex","BTCUSD",1729577686123,[[67751.0,0.58511317],[67750.0,0.001652],[67749.0,0.08],[67745.0,0.09230961],[67744.0,0.149266]],[[67752.0,0.32874807],[67754.0,0.52428867],[67756.0,0.297177],[67766.0,0.09319661],[67874.0,0.81229814]]]
["bitfinex","BTCUSD",1729577741197,[[67765.0,0.3849566],[67764.0,0.09230961],[67762.0,0.51780268],[67760.0,0.44274],[67759.0,0.295161]],[[67766.0,0.25221609],[67767.0,0.000827],[67768.0,0.11041439],[67769.0,0.01],[67774.0,0.13246891]]]
["bitfinex","BTCUSD",1729577776653,[[67765.0,0.00024928],[67760.0,0.44274],[67758.0,0.0966],[67756.0,0.147586],[67752.0,0.09396161]],[[67766.0,0.46335448],[67767.0,0.09313661],[67768.0,0.305125],[67770.0,0.00869661],[67771.0,0.375611]]]
["bitfinex","BTCUSD",1729577820065,[[67765.0,0.00024927],[67763.0,0.0998],[67760.0,0.44274],[67759.0,0.0782],[67758.0,0.37023568]],[[67766.0,0.16523591],[67767.0,0.000827],[67768.0,0.147564],[67769.0,0.305124],[67770.0,0.14940243]]]
["bitfinex","BTCUSD",1729577850732,[[67765.0,0.80596661],[67763.0,0.295142],[67761.0,0.295155],[67760.0,0.005],[67751.0,0.00618171]],[[67766.0,0.006827],[67767.0,0.04509498],[67769.0,0.06640422],[67771.0,0.08854125],[67772.0,0.11067657]]]
["bitfinex","BTCUSD",1729577931187,[[67765.0,0.9234039],[67764.0,0.38740242],[67762.0,0.295147],[67761.0,0.0806],[67760.0,0.38741842]],[[67766.0,0.001827],[67767.0,0.000827],[67774.0,0.04424419],[67775.0,0.06636628],[67777.0,0.08848838]]]
["bitfinex","BTCUSD",1729577987210,[[67765.0,0.75574475],[67764.0,0.09226142],[67762.0,0.29515],[67761.0,0.37585],[67759.0,0.295162]],[[67766.0,0.005327],[67767.0,0.000827],[67777.0,0.11],[67780.0,0.295072],[67804.0,0.044239]]]
["bitfinex","BTCUSD",1729578012924,[[67765.0,0.50831096],[67763.0,0.147572],[67762.0,0.0972],[67759.0,0.295159],[67758.0,0.3967141]],[[67766.0,0.18177469],[67767.0,0.000827],[67771.0,0.13283368],[67773.0,0.0809],[67774.0,0.23981042]]]
["bitfinex","BTCUSD",1729578064417,[[67782.0,1.08027852],[67781.0,0.295067],[67779.0,0.295072],[67777.0,0.295082],[67771.0,0.002]],[[67783.0,0.007326],[67796.0,0.04415784],[67798.0,0.06623677],[67799.0,0.05782905],[67800.0,0.24886569]]]
["bitfinex","BTCUSD",1729578178700,[[67798.0,0.48470988],[67793.0,0.22265268],[67785.0,0.147524],[67784.0,0.295051],[67783.0,0.093552]],[[67799.0,0.77364804],[67800.0,0.17541659],[67801.0,0.14917494],[67802.0,0.38914659],[67803.0,0.00660751]]]
["bitfinex","BTCUSD",1729578201213,[[67798.0,0.47478923],[67794.0,0.0943],[67793.0,0.30095268],[67789.0,0.147515],[67786.0,0.295042]],[[67799.0,0.71617884],[67800.0,0.08325],[67801.0,0.01],[67802.0,0.58996],[67803.0,0.00860751]]]
["bitfinex","BTCUSD",1729578244468,[[67798.0,0.6525616],[67795.0,0.295006],[67794.0,0.29501],[67788.0,0.22765268],[67774.0,0.22265268]],[[67799.0,0.19222782],[67800.0,0.08325],[67804.0,0.22478872],[67807.0,0.000836],[67809.0,0.294946]]]
["bitfinex","BTCUSD",1729578276625,[[67798.0,0.57287351],[67795.0,0.147503],[67794.0,0.0764],[67793.0,0.295015],[67789.0,0.295031]],[[67799.0,0.30603078],[67800.0,0.08325],[67801.0,0.09216659],[67804.0,0.147484],[67805.0,0.23438315]]]
["bitfinex","BTCUSD",1729578356391,[[67798.0,1.24493972],[67797.0,0.00221305],[67795.0,0.590006],[67793.0,0.295012],[67778.0,0.85166207]],[[67799.0,0.0090348],[67800.0,0.08325],[67807.0,0.000836],[67813.0,0.000836],[67817.0,0.000836]]]
["bitfinex","BTCUSD",1729578413182,[[67806.0,0.80625328],[67805.0,0.09216659],[67804.0,0.294967],[67803.0,0.294968],[67802.0,0.09216659]],[[67807.0,0.08313703],[67808.0,0.08840138],[67809.0,0.16338789],[67810.0,0.11122428],[67816.0,0.13260207]]]
["bitfinex","BTCUSD",1729578445304,[[67812.0,0.90321781],[67811.0,0.29945218],[67809.0,0.294942],[67808.0,0.00427744],[67807.0,0.294952]],[[67813.0,0.010836],[67817.0,0.000836],[67820.0,0.04501049],[67822.0,0.0669858],[67823.0,0.080436]]]
["bitfinex","BTCUSD",1729578479504,[[67812.0,0.90958499],[67811.0,0.00451618],[67809.0,0.589882],[67806.0,0.001652],[67798.0,0.01814242]],[[67813.0,0.00155856],[67815.0,0.04418827],[67817.0,0.06711841],[67818.0,0.08837655],[67825.0,0.01]]]
["bitfinex","BTCUSD",1729578617081,[[67814.0,0.4817424],[67812.0,0.001654],[67806.0,0.001652],[67805.0,0.0929],[67803.0,0.22265268]],[[67815.0,0.84237065],[67816.0,0.47924918],[67817.0,0.083036],[67818.0,0.51290296],[67819.0,0.1418]]]
["bitfinex","BTCUSD",1729578639460,[[67798.0,0.001652],[67787.0,0.0911],[67784.0,0.0805],[67783.0,0.001652],[67767.0,0.22430468]],[[67799.0,0.84987447],[67800.0,0.52371562],[67801.0,0.33286539],[67802.0,0.09216659],[67803.0,0.294975]]]
["bitfinex","BTCUSD",1729578663547,[[67783.0,0.36413779],[67782.0,0.295063],[67781.0,0.09216659],[67779.0,0.295076],[67777.0,0.0001]],[[67784.0,0.016],[67789.0,0.06623029],[67792.0,0.11036229]]]
["bitfinex","BTCUSD",1729578715022,[[67801.0,0.12764229],[67799.0,0.147494],[67797.0,0.00451618],[67796.0,0.372098],[67794.0,0.38717459]],[[67802.0,0.27730106],[67807.0,0.294958],[67808.0,0.13264426],[67809.0,0.30543282],[67839.0,0.07198877]]]
["bitfinex","BTCUSD",1729578780769,[[67795.0,0.13225803],[67790.0,0.227767],[67788.0,0.29955118],[67786.0,0.09216659],[67777.0,0.0001]],[[67796.0,0.00572256],[67797.0,0.08846005],[67798.0,0.000827],[67799.0,0.11057507],[67801.0,0.09216659]]]
["bitfinex","BTCUSD",1729578831620,[[67777.0,0.0001],[67765.0,0.001652],[67759.0,0.0809],[67758.0,0.22265268],[67756.0,0.147587]],[[67778.0,0.87494642],[67779.0,0.295077],[67781.0,0.42735741],[67783.0,0.295062],[67785.0,0.22788402]]]
["bitfinex","BTCUSD",1729578852121,[[67783.0,0.47534026],[67782.0,0.00451618],[67780.0,0.59014],[67777.0,0.295083],[67773.0,0.00427744]],[[67785.0,0.00072256],[67790.0,0.000827],[67791.0,0.0440954],[67793.0,0.0661431],[67794.0,0.3832018]]]
["bitfinex","BTCUSD",1729578925111,[[67811.0,0.47661903],[67808.0,0.294946],[67807.0,0.29495],[67805.0,0.27639345],[67803.0,0.29497]],[[67812.0,0.18782744],[67815.0,0.13352267],[67817.0,0.000836],[67818.0,0.00048382],[67819.0,0.08367369]]]
["bitfinex","BTCUSD",1729578943068,[[67811.0,0.79788703],[67810.0,0.29945718],[67807.0,0.29495],[67806.0,0.294958],[67802.0,0.001654]],[[67812.0,0.1649869],[67815.0,0.000827],[67816.0,0.13282526],[67817.0,0.000836],[67820.0,0.000835]]]
["bitfinex","BTCUSD",1729579018839,[[67811.0,0.64970433],[67808.0,0.147474],[67806.0,0.00451618],[67805.0,0.38713627],[67804.0,0.22265268]],[[67812.0,0.1650301],[67814.0,0.13285936],[67815.0,0.148287],[67817.0,0.00731783],[67829.0,0.21495411]]]
["bitfinex","BTCUSD",1729579094545,[[67787.0,0.001654],[67784.0,0.001654],[67774.0,0.22265268],[67768.0,0.02309914],[67765.0,0.52944068]],[[67788.0,0.147518],[67790.0,0.295028],[67792.0,0.54500178],[67793.0,0.48937054],[67795.0,0.002]]]
["bitfinex","BTCUSD",1729579106729,[[67770.0,0.002654],[67767.0,0.001652],[67765.0,0.001652],[67758.0,0.22265268],[67757.0,0.0934]],[[67771.0,0.71844231],[67772.0,0.295107],[67773.0,0.09],[67774.0,0.42737913],[67851.0,0.52383449]]]
["bitfinex","BTCUSD",1729579161628,[[67767.0,0.00018075],[67765.0,0.001652],[67754.0,0.1706],[67752.0,0.001652],[67751.0,0.22383439]],[[67768.0,0.75613669],[67770.0,0.295119],[67771.0,0.0943],[67772.0,0.305108],[67773.0,0.002]]]
["bitfinex","BTCUSD",1729579230845,[[67710.0,0.077052],[67707.0,0.005],[67706.0,0.0936],[67703.0,0.52305968],[67692.0,0.13408816]],[[67711.0,0.13408816],[67716.0,0.14895915],[67717.0,0.023],[67718.0,0.295342],[67719.0,0.295338]]]
["bitfinex","BTCUSD",1729579251709,[[67713.0,0.2804339],[67712.0,0.005],[67711.0,0.295372],[67710.0,0.172954],[67709.0,0.29538]],[[67714.0,0.006827],[67725.0,0.295313],[67727.0,0.14406357],[67731.0,0.295289],[67740.0,0.13408816]]]
["bitfinex","BTCUSD",1729579303378,[[67742.0,0.03994748],[67740.0,0.147622],[67738.0,0.295251],[67737.0,0.17265907],[67736.0,0.295262]],[[67743.0,0.007827],[67748.0,0.147606],[67749.0,0.04414669],[67751.0,0.36142203],[67753.0,0.48328438]]]
["bitfinex","BTCUSD",1729579324151,[[67742.0,0.18656548],[67740.0,0.295242],[67738.0,0.295251],[67736.0,0.377463],[67734.0,0.13397516]],[[67743.0,0.007827],[67744.0,0.04420207],[67746.0,0.0663031],[67748.0,0.08840414],[67751.0,0.4428]]]
["bitfinex","BTCUSD",1729579399369,[[67724.0,0.02400639],[67721.0,0.005],[67719.0,0.223667],[67716.0,0.300349],[67710.0,0.001654]],[[67729.0,0.38896562],[67731.0,0.51344055],[67733.0,0.06623182],[67734.0,0.0883091],[67736.0,0.11038638]]]
["bitfinex","BTCUSD",1729579452836,[[67728.0,0.002652],[67726.0,0.005],[67724.0,0.075],[67723.0,0.001652],[67720.0,0.147665]],[[67729.0,0.16448382],[67731.0,0.14895915],[67732.0,0.13275002],[67733.0,0.148466],[67735.0,0.295269]]]
["bitfinex","BTCUSD",1729579491201,[[67731.0,0.005],[67729.0,0.1733],[67728.0,0.001652],[67723.0,0.001652],[67720.0,0.005]],[[67732.0,0.16345875],[67733.0,0.13363222],[67734.0,0.09235947],[67735.0,0.295268],[67738.0,0.295258]]]
["bitfinex","BTCUSD",1729579526137,[[67687.0,0.005],[67683.0,0.31685268],[67682.0,0.0762],[67678.0,0.1359368],[67677.0,0.147759]],[[67694.0,0.29638215],[67695.0,0.295443],[67697.0,0.4297048],[67699.0,0.30199821],[67702.0,0.04405042]]]
["bitfinex","BTCUSD",1729579602468,[[67692.0,0.78443391],[67690.0,0.295462],[67687.0,0.297473],[67686.0,0.29769674],[67673.0,0.04419819]],[[67693.0,0.006654],[67699.0,0.001654],[67705.0,0.147699],[67708.0,0.295387],[67711.0,0.33959239]]]
["bitfinex","BTCUSD",1729579626193,[[67698.0,0.86144006],[67694.0,0.295446],[67692.0,0.10239514],[67688.0,0.295472]],[[67699.0,0.001654],[67716.0,0.295351],[67717.0,0.09248168],[67719.0,0.295338],[67722.0,0.295325]]]
["bitfinex","BTCUSD",1729579653696,[[67687.0,0.00051875],[67681.0,0.007],[67680.0,0.005],[67678.0,0.08672485],[67677.0,0.14776]],[[67688.0,0.147736],[67690.0,0.295466],[67691.0,0.40798059],[67693.0,0.06616359],[67694.0,0.22251069]]]
["bitfinex","BTCUSD",1729579682691,[[67694.0,0.01550474],[67691.0,0.000826],[67685.0,0.22265268],[67684.0,0.225571],[67682.0,0.300497]],[[67695.0,0.153373],[67696.0,0.47387566],[67698.0,0.14327165],[67699.0,0.3853692],[67701.0,0.11036275]]]
["bitfinex","BTCUSD",1729579729567,[[67694.0,0.16032214],[67693.0,0.29545],[67692.0,0.000826],[67691.0,0.005826],[67690.0,0.30546]],[[67695.0,0.014652],[67698.0,0.001654],[67699.0,0.001654],[67704.0,0.147703],[67706.0,0.2116788]]]
["bitfinex","BTCUSD",1729579769788,[[67697.0,0.00028161],[67694.0,0.001652],[67692.0,0.22347868],[67691.0,0.000826],[67686.0,0.232239]],[[67698.0,0.147714],[67700.0,0.29542],[67701.0,0.295416],[67704.0,0.14895915],[67705.0,0.0440865]]]
["bitfinex","BTCUSD",1729579803121,[[67676.0,0.00770432],[67675.0,0.0827],[67674.0,0.1341788],[67672.0,0.0937],[67671.0,0.22347868]],[[67683.0,0.295495],[67684.0,0.14895915],[67686.0,0.04903179],[67691.0,0.11007948],[67697.0,0.35977257]]]
["bitfinex","BTCUSD",1729579846157,[[67672.0,0.000826],[67671.0,0.000826],[67670.0,0.000766],[67664.0,0.22265268]],[[67673.0,0.31102852],[67674.0,0.46184496],[67675.0,0.29553],[67678.0,0.29717],[67680.0,0.006652]]]
["bitfinex","BTCUSD",1729579900540,[[67672.0,0.18107802],[67671.0,0.000826],[67670.0,0.005766],[67667.0,0.24032433],[67666.0,0.0001]],[[67673.0,0.016652],[67678.0,0.04579972],[67680.0,0.06787359],[67683.0,0.20786931],[67688.0,0.300475]]]
["bitfinex","BTCUSD",1729579936844,[[67672.0,1.44376211],[67671.0,0.000826],[67670.0,0.296314],[67668.0,0.29556],[67662.0,0.09254233]],[[67673.0,0.00347415],[67678.0,0.001652],[67680.0,0.001652],[67687.0,0.04424418],[67689.0,0.06637403]]]
["bitfinex","BTCUSD",1729579992230,[[67679.0,1.55782173],[67678.0,0.296342],[67676.0,0.295525],[67674.0,0.29774697],[67673.0,0.14895915]],[[67680.0,0.001653],[67693.0,0.001652],[67695.0,0.0751],[67696.0,0.0951],[67703.0,0.04414452]]]
["bitfinex","BTCUSD",1729580060338,[[67679.0,0.97840341],[67678.0,0.296342],[67677.0,0.00221692],[67676.0,0.38801338],[67674.0,0.47083]],[[67680.0,0.00342949],[67684.0,0.04420359],[67686.0,0.06630539],[67688.0,0.08840719],[67689.0,0.11050899]]]
["bitfinex","BTCUSD",1729580118418,[[67678.0,0.00802034],[67675.0,0.09248838],[67674.0,0.0791],[67673.0,0.147768],[67669.0,0.44451315]],[[67680.0,0.00142949],[67684.0,0.0908],[67685.0,0.005],[67686.0,0.0441675]]]
["bitfinex","BTCUSD",1729580151610,[[67673.0,0.147768],[67672.0,0.0818],[67671.0,0.1],[67670.0,0.295548],[67668.0,0.09248838]],[[67680.0,0.11372949],[67683.0,0.1919242],[67684.0,0.295495],[67685.0,0.0662643],[67686.0,0.295486]]]
["bitfinex","BTCUSD",1729580188117,[[67662.0,0.09248838],[67661.0,0.0759],[67659.0,0.1],[67658.0,0.240701],[67644.0,0.002]],[[67667.0,0.147783],[67669.0,0.295557],[67670.0,0.04918148],[67671.0,0.1004],[67672.0,0.36181523]]]
["bitfinex","BTCUSD",1729580231488,[[67666.0,0.33342398],[67663.0,0.83944215],[67662.0,0.09248838],[67660.0,0.295593],[67648.0,0.13678125]],[[67667.0,0.001652],[67669.0,0.001652],[67671.0,0.147774],[67673.0,0.001652],[67674.0,0.295535]]]
["bitfinex","BTCUSD",1729580285092,[[67666.0,0.01113571],[67663.0,0.09331438],[67662.0,0.147793],[67660.0,0.1],[67659.0,0.378096]],[[67667.0,0.04772211],[67668.0,0.24438],[67669.0,0.06802932],[67670.0,0.295556],[67671.0,0.10017168]]]
["bitfinex","BTCUSD",1729580319403,[[67666.0,0.009826],[67663.0,0.000826],[67654.0,0.17488838],[67653.0,0.000827],[67652.0,0.22265268]],[[67667.0,0.42452613],[67668.0,0.11050568],[67669.0,0.297211],[67670.0,0.300556],[67671.0,0.17688838]]]
["bitfinex","BTCUSD",1729580405894,[[67616.0,0.076136],[67613.0,0.0942],[67611.0,0.000836],[67604.0,0.09248838],[67600.0,0.42057968]],[[67617.0,0.16572913],[67618.0,0.38826838],[67620.0,0.295774],[67622.0,0.295765],[67629.0,0.0951]]]
["bitfinex","BTCUSD",1729580418640,[[67616.0,0.27161252],[67611.0,0.148739],[67610.0,0.000836],[67609.0,0.295818],[67603.0,0.01]],[[67617.0,0.01006],[67620.0,0.147885],[67624.0,0.297405],[67630.0,0.08980717],[67632.0,0.11519147]]]
["bitfinex","BTCUSD",1729580469871,[[67616.0,0.3888161],[67615.0,0.0922],[67613.0,0.591593],[67611.0,0.296644],[67610.0,0.000836]],[[67617.0,0.00706],[67624.0,0.001652],[67629.0,0.28239507],[67630.0,0.04572593],[67631.0,0.305725]]]
["bitfinex","BTCUSD",1729580537578,[[67623.0,0.51520395],[67622.0,0.1344352],[67620.0,0.4412012],[67618.0,0.295776],[67616.0,0.394285]],[[67624.0,0.003652],[67630.0,0.001654],[67638.0,0.151846],[67639.0,0.295691],[67641.0,0.093]]]
["bitfinex","BTCUSD",1729580556899,[[67616.0,0.000826],[67614.0,0.1344352],[67613.0,0.147899],[67607.0,0.22265268],[66510.0,0.01158605]],[[67618.0,0.148889],[67620.0,0.29577],[67621.0,0.296766],[67623.0,0.005],[67624.0,0.094252]]]
["bitfinex","BTCUSD",1729580601126,[[67629.0,0.44732233],[67627.0,0.295738],[67624.0,0.29575],[67621.0,0.305761],[67620.0,0.2344352]],[[67630.0,0.001654],[67633.0,0.002],[67634.0,0.240255],[67636.0,0.295703],[67654.0,0.002]]]
["bitfinex","BTCUSD",1729580624210,[[67629.0,0.7323723],[67627.0,0.3400052],[67625.0,0.1564008],[67624.0,0.59454568]],[[67630.0,0.003654],[67633.0,0.002],[67642.0,0.0984],[67652.0,0.226216],[67653.0,0.005]]]
["bitfinex","BTCUSD",1729580680881,[[67648.0,0.01761303],[67647.0,0.29678515],[67643.0,0.295669],[67637.0,0.411093],[67636.0,0.04435823]],[[67650.0,0.095826],[67652.0,0.0442052],[67654.0,0.1433078],[67655.0,0.09341041],[67656.0,0.147807]]]
["bitfinex","BTCUSD",1729580743109,[[67633.0,0.02117153],[67630.0,0.0808],[67629.0,0.147865],[67628.0,0.09262048],[67627.0,0.389337]],[[67634.0,0.167854],[67635.0,0.295705],[67637.0,0.295697],[67638.0,0.002],[67639.0,0.295689]]]
["bitfinex","BTCUSD",1729580777046,[[67633.0,0.68270823],[67631.0,0.295718],[67629.0,0.295727],[67626.0,0.295741],[67625.0,0.01]],[[67634.0,0.004],[67638.0,0.002],[67646.0,0.005826],[67648.0,0.000826],[67649.0,0.0904]]]
["bitfinex","BTCUSD",1729580852580,[[67637.0,0.99387833],[67636.0,0.295699],[67634.0,0.38832548],[67633.0,0.1066125],[67620.0,0.19654999]],[[67638.0,0.002],[67646.0,0.000826],[67647.0,0.000826],[67648.0,0.000826],[67655.0,0.08835405]]]
["bitfinex","BTCUSD",1729580938481,[[67645.0,1.22077517],[67643.0,0.15238509],[67642.0,0.29567],[67641.0,0.36210564],[67640.0,0.38425018]],[[67646.0,0.000826],[67647.0,0.000826],[67648.0,0.000826],[67650.0,0.000866],[67661.0,0.099]]]
["bitfinex","BTCUSD",1729580960441,[[67649.0,1.18089674],[67648.0,0.63371694],[67647.0,0.05428411],[67646.0,0.36208217],[67645.0,0.397112]],[[67650.0,0.000866],[67661.0,0.099],[67667.0,0.22605713],[67669.0,0.001652],[67673.0,0.35132276]]]
["bitfinex","BTCUSD",1729581041292,[[67660.0,1.01058706],[67658.0,0.386001],[67657.0,0.04433712],[67656.0,0.295611],[67655.0,0.06650568]],[[67661.0,0.000826],[67667.0,0.00147413],[67669.0,0.001652],[67670.0,0.0995],[67672.0,0.230772]]]
["bitfinex","BTCUSD",1729581139842,[[67660.0,0.009652],[67656.0,0.0778],[67651.0,0.22265268],[67649.0,0.0963],[67645.0,0.001652]],[[67661.0,0.67014657],[67662.0,0.4054988],[67664.0,0.002],[67665.0,0.305575],[67666.0,0.00672628]]]
["bitfinex","BTCUSD",1729581173824,[[67660.0,0.003652],[67659.0,0.0796],[67656.0,0.0912],[67653.0,0.22265268],[67645.0,0.001652]],[[67661.0,0.69001656],[67662.0,0.36404481],[67663.0,0.002],[67665.0,0.295575],[67666.0,0.15558656]]]
["bitfinex","BTCUSD",1729581247212,[[67660.0,0.28552745],[67656.0,0.147805],[67653.0,0.51827668],[67650.0,0.295635],[67646.0,0.295652]],[[67661.0,0.148621],[67662.0,0.295587],[67664.0,0.04413606],[67665.0,0.300575],[67666.0,0.06620409]]]
["bitfinex","BTCUSD",1729581293039,[[67684.0,1.24075663],[67683.0,0.29771178],[67682.0,0.295499],[67680.0,0.295508],[67679.0,0.15095915]],[[67685.0,0.001674],[67687.0,0.001674],[67689.0,0.001674],[67692.0,0.001674],[67702.0,0.096]]]
["bitfinex","BTCUSD",1729581360169,[[67691.0,0.86713443],[67690.0,0.001652],[67688.0,0.295472],[67685.0,0.295485],[67684.0,0.011652]],[[67692.0,0.001674],[67695.0,0.0974],[67697.0,0.005],[67698.0,0.0755],[67699.0,0.48734033]]]
["bitfinex","BTCUSD",1729581443963,[[67691.0,0.003652],[67690.0,0.001652],[67684.0,0.001652],[67679.0,0.22265268],[67678.0,0.09262048]],[[67692.0,0.40588669],[67693.0,0.031652],[67695.0,0.70103243],[67696.0,0.00667515],[67697.0,0.295434]]]
["bitfinex","BTCUSD",1729581490113,[[67691.0,0.001652],[67690.0,0.001652],[67684.0,0.001652],[67679.0,0.22265268],[67678.0,0.0801]],[[67692.0,0.58044933],[67693.0,0.031652],[67694.0,0.09262048],[67695.0,0.592893],[67696.0,0.08427515]]]
["bitfinex","BTCUSD",1729581581907,[[67713.0,0.01986483],[67711.0,0.18282048],[67708.0,0.225792],[67705.0,0.295395],[67703.0,0.295405]],[[67714.0,0.155179],[67716.0,0.295353],[67717.0,0.29535],[67719.0,0.295339],[67720.0,0.00661992]]]
["bitfinex","BTCUSD",1729581627538,[[67717.0,0.8346793],[67716.0,0.295351],[67715.0,0.309681],[67714.0,0.295355],[67713.0,0.10190247]],[[67718.0,0.002826],[67725.0,0.004],[67729.0,0.000674],[67731.0,0.0075],[67733.0,0.14638179]]]
["bitfinex","BTCUSD",1729581672769,[[67717.0,0.00225045],[67714.0,0.001652],[67713.0,0.001652],[67709.0,0.22265268],[67707.0,0.09262048]],[[67718.0,0.59383015],[67719.0,0.39139432],[67720.0,0.0880751],[67721.0,0.295332],[67722.0,0.11860567]]]
["bitfinex","BTCUSD",1729581786930,[[67714.0,0.00118809],[67713.0,0.001652],[67701.0,0.22265268],[67694.0,0.22265268],[67693.0,0.0815]],[[67715.0,1.02945902],[67716.0,0.295351],[67718.0,0.298172],[67719.0,0.41795848],[67723.0,0.22858413]]]
["bitfinex","BTCUSD",1729581841411,[[67684.0,0.00098577],[67680.0,0.001652],[67679.0,0.0987],[67675.0,0.0823],[67669.0,0.09262048]],[[67685.0,0.683916],[67686.0,0.325482],[67688.0,0.305477],[67690.0,0.54300479],[67693.0,0.079]]]
["bitfinex","BTCUSD",1729581881425,[[67684.0,0.00098577],[67680.0,0.001652],[67676.0,0.0916],[67675.0,0.0823],[67667.0,0.147781]],[[67685.0,0.68409241],[67686.0,0.47488408],[67687.0,0.002],[67688.0,0.305477],[67690.0,0.48638448]]]
["bitfinex","BTCUSD",1729581922212,[[67684.0,0.08118577],[67682.0,0.0998],[67680.0,0.001652],[67674.0,0.09262048],[67673.0,0.147769]],[[67685.0,0.33325711],[67686.0,0.39390846],[67688.0,0.4350851],[67689.0,0.002],[67697.0,0.22891739]]]
["bitfinex","BTCUSD",1729582024423,[[67684.0,0.001652],[67680.0,0.001652],[67674.0,0.01108449],[67672.0,0.29865268],[67670.0,0.001652]],[[67685.0,0.74518476],[67686.0,0.39390846],[67688.0,0.44492655],[67689.0,0.00850256],[67693.0,0.102]]]
["bitfinex","BTCUSD",1729582142358,[[67660.0,0.187607],[67657.0,0.09262048],[67654.0,0.147808],[67652.0,0.29563],[67651.0,0.51828668]],[[67661.0,0.4240962],[67662.0,0.14066123],[67664.0,0.59790678],[67665.0,0.005],[67666.0,0.000826]]]
["bitfinex","BTCUSD",1729582186219,[[67648.0,0.00073045],[67646.0,0.001672],[67645.0,0.001652],[67638.0,0.001652],[67619.0,0.147887]],[[67649.0,0.87913284],[67650.0,0.58187996],[67651.0,0.4040982],[67653.0,0.29563],[67654.0,0.00653005]]]
["bitfinex","BTCUSD",1729582224799,[[67623.0,0.001672],[67613.0,0.0797],[67611.0,0.0964007],[67609.0,0.22265268],[67602.0,0.001672]],[[67624.0,1.05204572],[67625.0,0.03],[67626.0,0.297744],[67627.0,0.295739],[67628.0,0.01]]]
["bitfinex","BTCUSD",1729582317778,[[67624.0,0.002652],[67623.0,0.001672],[67616.0,0.001672],[67614.0,0.0029577],[67613.0,0.0814]],[[67625.0,0.32502923],[67628.0,0.295739],[67629.0,0.09262048],[67630.0,0.591458],[67631.0,0.000826]]]
["bitfinex","BTCUSD",1729582362354,[[67624.0,0.001652],[67623.0,0.001672],[67616.0,0.001672],[67608.0,0.30575268],[67606.0,0.005]],[[67625.0,0.87244829],[67626.0,0.002],[67628.0,0.44492409],[67630.0,0.591458],[67648.0,0.13595534]]]
["bitfinex","BTCUSD",1729582399081,[[67611.0,0.1770527],[67602.0,0.006672],[67599.0,0.13464616],[67598.0,0.001672],[67594.0,0.51853368]],[[67612.0,0.33471038],[67614.0,0.13273907],[67615.0,0.295796],[67616.0,0.300787],[67617.0,0.295786]]]
["bitfinex","BTCUSD",1729582497954,[[67607.0,0.34866115],[67605.0,0.09275719],[67604.0,0.295838],[67601.0,0.297849],[67594.0,0.22265268]],[[67608.0,0.002903],[67612.0,0.14873],[67613.0,0.04428064],[67614.0,0.06642096],[67615.0,0.295796]]]
["bitfinex","BTCUSD",1729582505389,[[67607.0,0.82544196],[67606.0,0.09275719],[67604.0,0.591677],[67602.0,0.001672],[67601.0,0.295849]],[[67608.0,0.002903],[67612.0,0.000826],[67624.0,0.000826],[67625.0,0.000826],[67628.0,0.147869]]]
["bitfinex","BTCUSD",1729582588447,[[67612.0,0.002712],[67608.0,0.001652],[67607.0,0.001652],[67602.0,0.001672],[67593.0,0.005]],[[67613.0,0.80951482],[67614.0,0.41392269],[67615.0,0.40597289],[67616.0,0.000826],[67617.0,0.29861]]]
["bitfinex","BTCUSD",1729582601367,[[67580.0,0.003764],[67577.0,0.001674],[67570.0,0.001674],[67566.0,0.001674]],[[67581.0,0.92809072],[67582.0,0.295937],[67584.0,0.295931],[67586.0,0.35191518],[67612.0,0.32407827]]]
["bitfinex","BTCUSD",1729582656622,[[67533.0,0.19342049],[67527.0,0.00030801],[67526.0,0.14809],[67525.0,0.1348983],[67517.0,0.296218]],[[67534.0,0.172567],[67535.0,0.326142],[67537.0,0.296138],[67539.0,0.296125],[67540.0,0.00469199]]]
["bitfinex","BTCUSD",1729582729136,[[67584.0,0.01601696],[67583.0,0.24584362],[67581.0,0.295939],[67579.0,0.29625701],[67534.0,0.03479192]],[[67587.0,0.147957],[67589.0,0.295906],[67591.0,0.295897],[67598.0,0.04411282],[67599.0,0.18467762]]]
["bitfinex","BTCUSD",1729582761547,[[67584.0,0.14155609],[67582.0,0.152967],[67580.0,0.297593],[67579.0,0.29625501],[67575.0,0.04942083]],[[67585.0,0.000826],[67586.0,0.14796],[67587.0,0.000826],[67588.0,0.3402046],[67590.0,0.0664404]]]
["bitfinex","BTCUSD",1729582818425,[[67555.0,0.096424],[67552.0,0.00030801],[67551.0,0.0961],[67549.0,0.09287762],[67546.0,0.148046]],[[67556.0,0.175025],[67558.0,0.296041],[67559.0,0.592078],[67563.0,0.13700187],[67565.0,0.07087837]]]
["bitfinex","BTCUSD",1729582880310,[[67534.0,0.43975236],[67533.0,0.297903],[67532.0,0.002],[67530.0,6.153515],[67515.0,0.296227]],[[67535.0,0.0802],[67542.0,0.148056],[67545.0,0.296102],[67551.0,0.36224978],[67553.0,0.00469199]]]
["bitfinex","BTCUSD",1729582903888,[[67542.0,0.49802193],[67539.0,0.0075],[67536.0,0.148068],[67534.0,0.297794],[67531.0,0.31934106]],[[67543.0,0.1476757],[67545.0,0.296098],[67546.0,0.296098],[67548.0,0.296086],[67551.0,0.0441506]]]
["bitfinex","BTCUSD",1729583042048,[[67579.0,0.47516787],[67578.0,0.295953],[67577.0,0.09287762],[67576.0,0.295961],[67574.0,0.35035203]],[[67580.0,0.00264781],[67584.0,0.0987],[67585.0,0.000826],[67587.0,0.000826],[67588.0,0.0764]]]
["bitfinex","BTCUSD",1729583062762,[[67588.0,0.40414742],[67587.0,0.295914],[67586.0,0.15004657],[67585.0,0.400922],[67584.0,0.25307429]],[[67589.0,0.00168864],[67593.0,0.002],[67597.0,0.0945],[67602.0,0.079476],[67603.0,0.08867663]]]
["bitfinex","BTCUSD",1729583165546,[[67588.0,0.44437623],[67587.0,0.295914],[67585.0,0.300922],[67584.0,0.17687429],[67583.0,0.386031]],[[67589.0,0.00334064],[67593.0,0.0935],[67596.0,0.0805],[67597.0,0.04637076],[67599.0,0.06655614]]]
["bitfinex","BTCUSD",1729583255779,[[67588.0,0.075826],[67579.0,0.000826],[67578.0,0.1769],[67571.0,0.22265268],[67564.0,0.148007]],[[67589.0,0.82225055],[67592.0,0.38877062],[67593.0,0.378092],[67594.0,0.22910505],[67595.0,0.21819529]]]
["bitfinex","BTCUSD",1729583269288,[[67580.0,0.00070581],[67579.0,0.000826],[67572.0,0.0767],[67570.0,0.0954],[67560.0,0.00030801]],[[67581.0,0.71080698],[67582.0,0.295937],[67584.0,0.295932],[67585.0,0.052],[67591.0,0.44730034]]]
["bitfinex","BTCUSD",1729583329512,[[67579.0,5.12e-06],[67573.0,0.0803],[67572.0,0.092],[67560.0,0.00030801],[66500.0,5.29444907]],[[67580.0,0.71174013],[67581.0,0.30425475],[67582.0,0.295937],[67584.0,0.297932],[67585.0,0.27902232]]]
["bitfinex","BTCUSD",1729583373570,[[67579.0,0.17320512],[67568.0,0.00030801],[67565.0,0.21128162],[67563.0,0.22265268],[67556.0,0.46149268]],[[67580.0,0.46212149],[67581.0,0.30228499],[67582.0,0.39881462],[67583.0,0.14952077],[67584.0,0.295932]]]
["bitfinex","BTCUSD",1729583416073,[[67579.0,0.31708376],[67578.0,0.09287762],[67576.0,0.473538],[67575.0,0.005],[67574.0,0.236775]],[[67580.0,0.003652],[67581.0,0.001652],[67588.0,0.118365],[67589.0,0.00334064],[67590.0,0.28097613]]]
["bitfinex","BTCUSD",1729583488048,[[67551.0,0.0075],[67547.0,0.0766],[67545.0,0.0931],[67542.0,0.000827],[67539.0,0.00030801]],[[67552.0,0.55206957],[67553.0,0.44019723],[67554.0,0.236848],[67556.0,0.236843],[67558.0,0.01]]]
["bitfinex","BTCUSD",1729583535901,[[67530.0,5.852351],[67518.0,0.0001],[67513.0,0.00030801],[67508.0,0.0815],[67506.0,0.00117424]],[[67531.0,0.25615599],[67532.0,0.002],[67535.0,0.57333913],[67536.0,0.33505561],[67538.0,0.236903]]]
["bitfinex","BTCUSD",1729583562018,[[67520.0,0.178338],[67518.0,0.0001],[67516.0,0.000838],[67513.0,0.0075],[67512.0,0.001674]],[[67521.0,0.50824212],[67522.0,0.28696],[67524.0,0.236955],[67525.0,0.13506126],[67526.0,0.236947]]]
["bitfinex","BTCUSD",1729583614054,[[67427.0,0.00090115],[67419.0,0.11866],[67418.0,0.0953],[67415.0,0.553467],[67397.0,0.002]],[[67428.0,0.32502041],[67435.0,0.118633],[67436.0,0.01],[67437.0,0.33726],[67440.0,0.37230926]]]
["bitfinex","BTCUSD",1729583654771,[[67435.0,0.198932],[67430.0,0.00296573],[67428.0,0.02052289],[67427.0,0.00090115],[67423.0,0.002]],[[67437.0,0.20374318],[67438.0,0.1121239]]]
["bitfinex","BTCUSD",1729583676528,[[67431.0,0.0939332],[67429.0,0.118642],[67428.0,0.0998],[67427.0,0.00090115],[67426.0,0.005]],[[67432.0,0.28402041],[67436.0,0.118632],[67437.0,0.237258],[67444.0,0.07367816],[67445.0,0.237232]]]
["bitfinex","BTCUSD",1729583696795,[[67431.0,0.000827],[67427.0,0.00090115],[67420.0,0.0803],[67418.0,0.0923],[67417.0,0.123664]],[[67432.0,0.45431063],[67433.0,0.237272],[67435.0,0.04402323],[67437.0,0.54055484],[67440.0,0.24511934]]]
["bitfinex","BTCUSD",1729583734411,[[67431.0,0.18629567],[67429.0,0.118642],[67427.0,0.23819315],[67424.0,0.237304],[67420.0,0.237314]],[[67432.0,0.3452],[67434.0,0.13078242],[67435.0,0.18491814],[67437.0,0.08838208],[67438.0,0.238909]]]
["bitfinex","BTCUSD",1729583825887,[[67445.0,0.7646111],[67444.0,0.49930779],[67443.0,0.11105601],[67442.0,0.237237],[67440.0,0.23946979]],[[67446.0,0.001654],[67462.0,0.001654],[67464.0,0.004],[67468.0,0.0865938],[67469.0,0.118573]]]
["bitfinex","BTCUSD",1729583858564,[[67445.0,0.14744],[67441.0,0.237242],[67440.0,0.237245],[67437.0,0.237255],[67433.0,0.30395268]],[[67446.0,0.0865938],[67450.0,0.001654],[67453.0,0.212401],[67454.0,0.005],[67455.0,0.239197]]]
["bitfinex","BTCUSD",1729583897982,[[67438.0,0.000826],[67431.0,0.000827],[67427.0,0.00090115],[67426.0,0.34129968],[67370.0,0.000939]],[[67439.0,0.63846636],[67440.0,0.237248],[67441.0,0.11035626],[67442.0,0.237243],[67443.0,0.0781]]]
["bitfinex","BTCUSD",1729583984659,[[67438.0,0.17191139],[67432.0,0.000826],[67431.0,0.119466],[67427.0,0.69813983],[67415.0,0.002]],[[67439.0,0.39270166],[67442.0,0.13903704],[67443.0,0.237239],[67445.0,0.238885],[67448.0,0.1490371]]]
["bitfinex","BTCUSD",1729584015707,[[67438.0,0.17091139],[67432.0,0.000826],[67431.0,0.119466],[67427.0,0.46084683],[67422.0,0.237309]],[[67439.0,0.50650441],[67440.0,0.237248],[67443.0,0.237237],[67444.0,0.13242165],[67445.0,0.001652]]]
["bitfinex","BTCUSD",1729584063352,[[67438.0,0.17191139],[67432.0,0.000826],[67431.0,0.000827],[67430.0,0.1483],[67428.0,0.296612]],[[67439.0,0.38142672],[67440.0,0.237248],[67442.0,0.06867132],[67443.0,0.237237],[67444.0,0.2190935]]]
["bitfinex","BTCUSD",1729584116787,[[67407.0,0.0200357],[67398.0,0.08199],[67397.0,0.0973],[67390.0,0.37104168],[67389.0,0.396782]],[[67408.0,0.73747036],[67409.0,0.11004102],[67411.0,0.296691],[67412.0,0.301686],[67413.0,0.005]]]
["bitfinex","BTCUSD",1729584150575,[[67377.0,0.321557],[67375.0,0.01610499],[67373.0,0.598704],[67370.0,0.000939],[67368.0,0.29910315]],[[67378.0,0.00506],[67383.0,0.0865938],[67386.0,0.301799],[67388.0,0.296789],[67398.0,0.04393257]]]
["bitfinex","BTCUSD",1729584189712,[[67377.0,0.55980995],[67374.0,0.593696],[67371.0,0.301861],[67367.0,0.002],[67366.0,0.30924648]],[[67378.0,0.00106],[67389.0,0.001652],[67392.0,0.04403335],[67395.0,0.06603866],[67396.0,0.19811452]]]
["bitfinex","BTCUSD",1729584204818,[[67377.0,0.000839],[67365.0,0.0075],[67364.0,0.149284],[67362.0,0.16916872],[67361.0,0.296905]],[[67378.0,0.30837515],[67379.0,0.08798221],[67380.0,0.43730242],[67381.0,0.41679976],[67384.0,0.29681]]]
["bitfinex","BTCUSD",1729584247330,[[67270.0,0.0179357],[67258.0,0.0781],[67256.0,0.0995],[67246.0,0.005],[67237.0,0.22265268]],[[67274.0,0.13576064],[67275.0,0.005],[67280.0,0.13576064]]]
["bitfinex","BTCUSD",1729584262233,[[67298.0,0.000826],[67293.0,0.13576064],[67288.0,0.297226],[67284.0,0.0994],[67280.0,0.43302364]],[[67299.0,0.29754915],[67301.0,0.297175],[67304.0,0.297162],[67305.0,0.005],[67307.0,0.397146]]]
["bitfinex","BTCUSD",1729584306403,[[67356.0,0.13576064],[67352.0,0.296943],[67351.0,0.296949],[67349.0,0.005],[67348.0,0.296965]],[[67359.0,0.1],[67364.0,0.296894],[67366.0,0.296889],[67367.0,0.001682],[67369.0,0.303555]]]
["bitfinex","BTCUSD",1729584346994,[[67366.0,0.67896826],[67365.0,0.296889],[67361.0,0.296907],[67355.0,0.28833567],[67333.0,0.22265268]],[[67369.0,0.001682],[67378.0,0.001652],[67381.0,0.001652],[67389.0,0.150044],[67390.0,0.001682]]]
["bitfinex","BTCUSD",1729584392113,[[67376.0,0.28418064],[67373.0,0.59667602],[67372.0,0.296859],[67371.0,0.005],[67370.0,0.0676244]],[[67377.0,0.001652],[67378.0,0.001652],[67389.0,0.001652],[67390.0,0.001682],[67391.0,0.04392646]]]
["bitfinex","BTCUSD",1729584424871,[[67376.0,0.79508931],[67374.0,0.00222699],[67373.0,0.593708],[67372.0,0.296859],[67364.0,0.04435566]],[[67377.0,0.001652],[67378.0,0.001652],[67389.0,0.001652],[67390.0,0.001682],[67400.0,0.148369]]]
["bitfinex","BTCUSD",1729584503672,[[67388.0,0.55203162],[67385.0,0.296798],[67384.0,0.296806],[67383.0,0.296808],[67382.0,0.04447672]],[[67389.0,0.00165245],[67390.0,0.001682],[67400.0,0.0969],[67401.0,0.001682],[67402.0,0.0795]]]
["bitfinex","BTCUSD",1729584515600,[[67388.0,0.76500676],[67386.0,0.0921],[67385.0,0.34128169],[67384.0,0.36353154],[67383.0,0.296808]],[[67389.0,0.00165245],[67390.0,0.001682],[67401.0,0.001682],[67406.0,0.0808],[67407.0,0.0954]]]
["bitfinex","BTCUSD",1729584582013,[[67400.0,0.43168057],[67399.0,0.296739],[67397.0,0.296745],[67396.0,0.085],[67387.0,0.002]],[[67401.0,0.00111335],[67408.0,0.0808],[67410.0,0.0932],[67412.0,0.0441168],[67413.0,0.06617521]]]
["bitfinex","BTCUSD",1729584619795,[[67327.0,0.148528],[67324.0,0.0783],[67323.0,0.297072],[67322.0,0.09794],[67320.0,0.43357081]],[[67334.0,0.148514],[67339.0,0.297007],[67341.0,0.005],[67343.0,0.32495915],[67344.0,0.296986]]]
["bitfinex","BTCUSD",1729584634949,[[67309.0,0.148567],[67307.0,0.0787],[67306.0,0.43280981],[67299.0,0.297181],[67283.0,0.02326589]],[[67313.0,0.007],[67314.0,0.153557],[67315.0,0.005],[67317.0,0.1],[67318.0,0.2971]]]
["bitfinex","BTCUSD",1729584684614,[[67307.0,0.14857],[67305.0,0.297154],[67304.0,0.0758],[67303.0,0.297162],[67288.0,0.22265268]],[[67309.0,0.005],[67311.0,0.148565],[67313.0,0.101652],[67314.0,0.297116],[67317.0,0.297105]]]
["bitfinex","BTCUSD",1729584726079,[[67340.0,0.003],[67335.0,0.22265268],[67334.0,0.297026],[67330.0,0.297042],[67328.0,0.297051]],[[67341.0,0.165049],[67343.0,0.375588],[67344.0,0.0915],[67346.0,0.296975],[67349.0,0.43762081]]]
["bitfinex","BTCUSD",1729584741304,[[67361.0,0.1575584],[67357.0,0.296924],[67351.0,0.13565981],[67350.0,0.0785],[67349.0,0.51961068]],[[67362.0,0.0014732],[67364.0,0.005],[67368.0,0.1756],[67370.0,0.298551],[67374.0,0.53251281]]]
["bitfinex","BTCUSD",1729584799114,[[67361.0,0.17400589],[67359.0,0.375415],[67358.0,0.38872],[67353.0,0.296939],[67344.0,0.005]],[[67362.0,0.07069244],[67364.0,0.08828399],[67365.0,0.153446],[67366.0,0.11035499],[67371.0,0.42929099]]]
["bitfinex","BTCUSD",1729584834955,[[67361.0,0.074828],[67354.0,0.37112068],[67351.0,0.296949],[67350.0,0.0775],[67337.0,0.50732308]],[[67362.0,0.55896405],[67364.0,0.296895],[67365.0,0.015],[67373.0,0.002],[67408.0,0.29875694]]]
["bitfinex","BTCUSD",1729584863444,[[67333.0,0.0902],[67332.0,0.083],[67330.0,0.297044],[67327.0,0.22265268],[67326.0,0.43276313]],[[67343.0,0.005],[67346.0,0.005],[67347.0,0.301973],[67350.0,0.36297061],[67351.0,0.22372062]]]
["bitfinex","BTCUSD",1729584900535,[[67354.0,0.02756779],[67349.0,0.0758],[67348.0,0.242781],[67346.0,0.296972],[67341.0,0.22265268]],[[67355.0,0.148467],[67356.0,0.29693],[67357.0,0.08677599],[67359.0,0.301918],[67361.0,0.14567057]]]
["bitfinex","BTCUSD",1729584941258,[[67332.0,0.000826],[67319.0,0.30505268],[67315.0,0.0948],[67310.0,0.37121668],[67307.0,0.297145]],[[67333.0,0.69074539],[67334.0,0.6346405],[67336.0,0.376721],[67339.0,0.00672127],[67357.0,0.51333002]]]
["bitfinex","BTCUSD",1729584969182,[[67331.0,0.001],[67330.0,0.0751],[67328.0,0.0989],[67326.0,0.004],[67324.0,0.148534]],[[67332.0,0.19426275],[67334.0,0.06614062],[67335.0,0.001652],[67336.0,0.6822275],[67337.0,0.11023437]]]
["bitfinex","BTCUSD",1729585010327,[[67326.0,0.000826],[67325.0,0.000826],[67324.0,0.297069],[67323.0,0.22265268],[67322.0,0.0756]],[[67331.0,0.04399555],[67332.0,0.001652],[67333.0,0.21450932],[67335.0,0.3866651],[67337.0,0.10998887]]]
["bitfinex","BTCUSD",1729585015845,[[67330.0,0.24274766],[67329.0,0.387648],[67326.0,0.297883],[67325.0,0.13649714],[67324.0,0.297068]],[[67331.0,0.001],[67332.0,0.002652],[67335.0,0.001652],[67337.0,0.0441413],[67338.0,0.06621195]]]
["bitfinex","BTCUSD",1729585092783,[[67313.0,0.64792328],[67312.0,0.5618564],[67311.0,0.297127],[67310.0,0.01],[67309.0,0.297135]],[[67314.0,0.001652],[67330.0,0.148523],[67331.0,0.001652],[67332.0,0.101652],[67333.0,0.297034]]]
["bitfinex","BTCUSD",1729585097419,[[67313.0,0.50096413],[67312.0,0.43279414],[67311.0,0.297127],[67310.0,0.01],[67309.0,0.297135]],[[67314.0,0.001652],[67330.0,0.297046],[67331.0,0.001652],[67341.0,0.07595191],[67343.0,0.46356322]]]
["bitfinex","BTCUSD",1729585144532,[[67313.0,0.33463627],[67312.0,0.297123],[67309.0,0.297133],[67307.0,0.302968],[67306.0,0.14570735]],[[67314.0,0.001652],[67319.0,0.04412667],[67321.0,0.21473401],[67322.0,0.08825334],[67324.0,0.40738768]]]
["bitfinex","BTCUSD",1729585207765,[[67267.0,0.1805594],[67265.0,0.00084],[67262.0,0.14867],[67259.0,0.298296],[67257.0,0.297363]],[[67268.0,0.149659],[67270.0,0.1],[67272.0,0.297302],[67275.0,0.43325076],[67278.0,0.297276]]]
["bitfinex","BTCUSD",1729585237138,[[67227.0,0.000841],[67222.0,0.0001],[67218.0,0.00089352],[67216.0,9e-05],[67215.0,0.148775]],[[67228.0,0.41652901],[67229.0,0.29749],[67231.0,0.297484],[67233.0,0.00677449],[67234.0,0.01]]]
["bitfinex","BTCUSD",1729585276737,[[67218.0,0.000841],[67216.0,9e-05],[67214.0,0.0001001],[67211.0,0.0946],[67207.0,0.00017875]],[[67219.0,0.30872615],[67221.0,0.297527],[67222.0,0.1],[67223.0,0.023],[67224.0,0.77474016]]]
["bitfinex","BTCUSD",1729585309070,[[67210.0,0.21701194],[67188.0,0.22265268],[67178.0,0.08152075],[67173.0,0.245368],[67171.0,0.52039768]],[[67211.0,0.87844941],[67212.0,0.297566],[67214.0,0.29756],[67216.0,0.297549],[67220.0,0.56538937]]]
["bitfinex","BTCUSD",1729585340755,[[67196.0,0.006],[67195.0,0.00147205],[67176.0,0.083],[67171.0,0.244472],[67169.0,0.297754]],[[67197.0,0.28863725],[67200.0,0.297619],[67201.0,0.60327891],[67202.0,0.08783712],[67205.0,0.10979553]]]
["bitfinex","BTCUSD",1729585366722,[[67205.0,0.14897675],[67204.0,0.297601],[67201.0,0.29761],[67199.0,0.1687],[67198.0,0.005]],[[67207.0,0.001652],[67212.0,0.04407341],[67214.0,0.06611012],[67215.0,0.148778],[67220.0,0.001652]]]
["bitfinex","BTCUSD",1729585386327,[[67219.0,0.46270651],[67218.0,0.297538],[67217.0,0.13596076],[67216.0,0.299544],[67215.0,0.01]],[[67220.0,0.001652],[67222.0,0.001652],[67236.0,0.1],[67238.0,0.00691609],[67243.0,0.005]]]
["bitfinex","BTCUSD",1729585446885,[[67241.0,0.148717],[67238.0,0.0777],[67235.0,0.297461],[67232.0,0.43343676]],[[67246.0,0.446123],[67247.0,0.24895915],[67248.0,0.00565],[67249.0,0.36793113],[67253.0,0.08806273]]]
["bitfinex","BTCUSD",1729585476918,[[67234.0,0.148734],[67231.0,0.297481],[67230.0,0.43357701],[67229.0,0.000825],[67226.0,0.302502]],[[67235.0,0.03],[67236.0,0.04411234],[67237.0,0.06616852],[67238.0,0.148727],[67239.0,0.38567069]]]
["bitfinex","BTCUSD",1729585502649,[[67216.0,0.148772],[67215.0,0.297552],[67214.0,0.0939],[67213.0,0.081425],[67210.0,0.302572]],[[67217.0,0.005],[67225.0,0.297508],[67226.0,0.49048308],[67228.0,0.1660299]]]
["bitfinex","BTCUSD",1729585559463,[[67185.0,0.100926],[67183.0,0.0005],[67181.0,0.0176749],[67180.0,0.081342],[67179.0,0.08711201]],[[67186.0,0.41770144],[67187.0,0.302677],[67190.0,0.595326],[67191.0,0.04383149],[67192.0,0.06574724]]]
["bitfinex","BTCUSD",1729585600568,[[67160.0,1.000826],[67148.0,0.000942],[67147.0,0.0751],[67144.0,0.0962],[67142.0,0.13647033]],[[67161.0,0.62655846],[67162.0,0.4075546],[67163.0,0.14353085],[67164.0,0.297778],[67165.0,0.297777]]]
["bitfinex","BTCUSD",1729585632543,[[67140.0,0.1063],[67136.0,0.05999999],[67134.0,0.0811],[67120.0,0.22265268],[67112.0,0.06499999]],[[67141.0,0.61347125],[67144.0,0.29787],[67145.0,0.13212208],[67146.0,0.29786],[67147.0,0.297853]]]
["bitfinex","BTCUSD",1729585675614,[[67124.0,0.05999999],[67117.0,0.000842],[67114.0,0.0176749],[67113.0,0.30095268],[67112.0,0.05999999]],[[67129.0,0.56242581],[67130.0,0.34867325],[67131.0,0.005],[67132.0,0.06583315],[67133.0,0.30792]]]
["bitfinex","BTCUSD",1729585695492,[[67108.0,0.09478388],[67093.0,0.000842],[67092.0,0.000842],[67072.0,0.005843],[67068.0,0.000843]],[[67109.0,0.77473135],[67110.0,0.298018],[67111.0,0.002],[67112.0,0.473209],[67113.0,0.39273132]]]
["bitfinex","BTCUSD",1729585738595,[[67082.0,0.24484332],[67081.0,0.13650066],[67079.0,0.596306],[67078.0,0.22265268],[67075.0,0.012]],[[67083.0,0.001652],[67090.0,0.149055],[67091.0,0.1],[67092.0,0.299751],[67095.0,0.298088]]]
["bitfinex","BTCUSD",1729585771811,[[67128.0,0.297938],[67126.0,0.13650066],[67124.0,0.005],[67121.0,0.297968],[67120.0,0.02332737]],[[67135.0,0.148954],[67137.0,0.297898],[67140.0,0.15060915],[67156.0,0.299814],[67157.0,0.04383478]]]
["bitfinex","BTCUSD",1729585781124,[[67116.0,0.009],[67108.0,0.0804],[67107.0,0.11552884],[67102.0,0.01],[67101.0,0.22765268]],[[67117.0,0.148995],[67118.0,0.13650066],[67119.0,0.297978],[67121.0,0.29797],[67123.0,0.52061468]]]
["bitfinex","BTCUSD",1729585822416,[[67093.0,0.84466337],[67092.0,0.298097],[67091.0,0.01],[67090.0,0.298103],[67088.0,0.298114]],[[67094.0,0.008652],[67099.0,0.001652],[67102.0,0.002],[67112.0,0.22265268],[67116.0,0.297991]]]
["bitfinex","BTCUSD",1729585838815,[[67083.0,0.149068],[67082.0,0.000825],[67081.0,0.298144],[67079.0,0.0829],[67078.0,0.1058]],[[67088.0,0.00165],[67089.0,0.149057],[67091.0,0.298103],[67094.0,0.299745],[67110.0,0.007]]]
["bitfinex","BTCUSD",1729585880584,[[67082.0,0.001825],[67070.0,0.000826],[67069.0,0.22265268],[67068.0,0.000843],[67066.0,1.0001001]],[[67083.0,0.64682815],[67084.0,0.06573954],[67085.0,0.09335324],[67086.0,0.43462866],[67087.0,0.11174925]]]
["bitfinex","BTCUSD",1729585930848,[[67076.0,0.325084],[67075.0,0.298173],[67074.0,0.298178],[67073.0,0.005],[67072.0,0.13720937]],[[67077.0,0.002],[67082.0,0.00165],[67083.0,0.00165],[67087.0,0.1],[67088.0,0.299768]]]
["bitfinex","BTCUSD",1729585948881,[[67072.0,0.01056436],[67070.0,0.000826],[67068.0,0.000843],[67066.0,1.0],[67065.0,0.05999999]],[[67073.0,0.57882743],[67074.0,0.373878],[67075.0,0.0969],[67076.0,0.56655042],[67077.0,0.005]]]
["bitfinex","BTCUSD",1729585994159,[[67018.0,0.05999999],[67014.0,0.000844],[67011.0,0.22265268],[67006.0,0.05999999],[67004.0,0.000844]],[[67019.0,0.58567081],[67021.0,0.298416],[67024.0,0.298403],[67025.0,0.0787],[67027.0,0.39359]]]
["bitfinex","BTCUSD",1729586036539,[[67000.0,0.2353631],[66998.0,0.20884986],[66991.0,0.002],[66989.0,0.22265268],[66985.0,0.179344]],[[67001.0,0.62011003],[67003.0,0.008],[67006.0,0.59696],[67009.0,0.22265268],[67010.0,0.298463]]]
["bitfinex","BTCUSD",1729586066748,[[67025.0,0.002],[67024.0,0.001],[67021.0,0.149205],[67020.0,0.0818],[67018.0,0.01]],[[67027.0,0.13702419],[67028.0,0.149191],[67029.0,0.46634015],[67031.0,0.22265268],[67033.0,0.298362]]]
["bitfinex","BTCUSD",1729586084944,[[67003.0,0.01],[67001.0,0.447748],[67000.0,0.3163631],[66998.0,0.30394986],[66997.0,0.52117168]],[[67009.0,0.299467],[67011.0,0.13702419],[67015.0,0.22265268],[67016.0,0.298436],[67019.0,0.01]]]
["bitfinex","BTCUSD",1729586103017,[[67015.0,0.00699612],[67014.0,0.159222],[67012.0,0.29845],[67000.0,0.2353631],[66943.0,9e-05]],[[67019.0,0.001652],[67020.0,0.13702419],[67022.0,0.001652],[67023.0,0.26659374],[67024.0,0.298401]]]
["bitfinex","BTCUSD",1729586132176,[[66984.0,0.77199119],[66983.0,0.05999999],[66981.0,0.298589],[66980.0,0.0176749],[66979.0,0.005]],[[66985.0,0.312575],[66999.0,0.22265268],[67004.0,0.000826],[67007.0,0.22265268]]]
["bitfinex","BTCUSD",1729586186418,[[66956.0,0.00745653],[66955.0,0.01],[66954.0,0.149355],[66952.0,0.298717],[66949.0,0.002]],[[66959.0,0.149346],[66961.0,0.44764015],[66965.0,0.298667],[66969.0,0.52129868],[66972.0,0.11858245]]]
["bitfinex","BTCUSD",1729586205504,[[66951.0,0.61252303],[66950.0,0.000826],[66949.0,0.002],[66948.0,0.30097729],[66947.0,0.35874199]],[[66952.0,0.149359],[66962.0,0.22265268],[66969.0,0.22265268],[66972.0,0.001652],[67036.0,0.42075858]]]
["bitfinex","BTCUSD",1729586235342,[[67052.0,0.16173649],[67050.0,0.29828],[67048.0,0.298289],[67046.0,0.298301],[67044.0,0.005]],[[67053.0,0.001001],[67054.0,0.0187],[67062.0,0.0822],[67068.0,0.13702419],[67069.0,0.22265268]]]
["bitfinex","BTCUSD",1729586290039,[[67081.0,0.01322097],[67080.0,0.29815],[67077.0,0.298163],[67075.0,0.0761],[67074.0,0.298177]],[[67082.0,0.002],[67087.0,0.04412394],[67088.0,0.001648],[67089.0,0.06618591],[67091.0,0.22527207]]]
["bitfinex","BTCUSD",1729586306655,[[67099.0,1.08212337],[67098.0,0.298071],[67096.0,0.298076],[67094.0,0.298087],[67092.0,0.05834261]],[[67100.0,0.001],[67119.0,0.00169],[67121.0,0.22434268],[67127.0,0.148972],[67129.0,0.297937]]]
["bitfinex","BTCUSD",1729586340562,[[67131.0,0.9147144],[67130.0,0.297929],[67128.0,0.297934],[67126.0,0.297945],[67125.0,0.04446082]],[[67132.0,0.002688],[67151.0,0.22265268],[67152.0,0.001688],[67159.0,0.1489],[67160.0,0.22265268]]]
["bitfinex","BTCUSD",1729586362177,[[67146.0,1.45639317],[67145.0,0.297862],[67144.0,0.03],[67143.0,0.297868],[67142.0,0.14895915]],[[67147.0,0.001688],[67152.0,0.001688],[67153.0,0.001688],[67180.0,0.148854],[67181.0,0.02332485]]]
["bitfinex","BTCUSD",1729586424641,[[67150.0,0.00754089],[67149.0,0.000824],[67147.0,0.148925],[67145.0,0.297862],[67144.0,0.0816]],[[67155.0,0.13702419],[67156.0,0.148907],[67159.0,0.005],[67160.0,0.297796],[67161.0,0.297793]]]
["bitfinex","BTCUSD",1729586454610,[[67203.0,0.31348357],[67201.0,0.13702419],[67200.0,0.22265268],[67199.0,0.391823],[67198.0,0.397625]],[[67204.0,0.0128388],[67210.0,0.001686],[67215.0,0.0176749],[67216.0,9e-05],[67217.0,0.148772]]]
["bitfinex","BTCUSD",1729586474148,[[67203.0,0.03064199],[67200.0,0.297616],[67197.0,0.29763],[67195.0,0.13702419],[67194.0,0.374341]],[[67204.0,0.00766],[67208.0,0.0137989],[67210.0,0.001686],[67221.0,0.302528],[67284.0,0.94167306]]]
["bitfinex","BTCUSD",1729586498733,[[67174.0,0.000825],[67165.0,0.000825],[67162.0,0.22265268],[67155.0,0.22265268],[67143.0,0.297867]],[[67175.0,0.52544734],[67176.0,0.09351253],[67178.0,0.40835766],[67179.0,0.297715],[67183.0,0.13281535]]]
["bitfinex","BTCUSD",1729586564602,[[67173.0,0.40096876],[67171.0,0.297747],[67168.0,0.375058],[67166.0,0.297768],[67162.0,0.13702419]],[[67174.0,0.00165],[67175.0,0.002],[67182.0,0.05],[67183.0,0.16264165],[67184.0,0.13702419]]]
["bitfinex","BTCUSD",1729586582867,[[67173.0,0.58246876],[67172.0,0.01],[67171.0,0.43477119],[67169.0,0.22265268],[67168.0,0.297758]],[[67174.0,0.00165],[67175.0,0.002],[67181.0,0.01383484],[67182.0,0.05],[67185.0,0.002]]]
["bitfinex","BTCUSD",1729586611728,[[67155.0,0.00826006],[67153.0,0.148913],[67150.0,0.297839],[67149.0,0.39727768],[67145.0,0.297861]],[[67160.0,0.13702419],[67163.0,0.0137678],[67164.0,0.005],[67167.0,0.297766],[67169.0,0.0875]]]
["bitfinex","BTCUSD",1729586634152,[[67173.0,0.001],[67164.0,0.22265268],[67158.0,0.478904],[67132.0,0.297916]],[[67174.0,0.151517],[67175.0,0.43675419],[67176.0,0.005],[67178.0,0.297718],[67179.0,0.0792]]]
["bitfinex","BTCUSD",1729586680275,[[67173.0,0.43065811],[67172.0,0.297742],[67169.0,0.297756],[67168.0,0.078],[67167.0,0.005]],[[67174.0,0.00347076],[67175.0,0.002],[67185.0,0.002],[67186.0,0.297685],[67187.0,0.21202419]]]
["bitfinex","BTCUSD",1729586720501,[[67173.0,0.40668554],[67172.0,0.1789],[67171.0,0.297747],[67168.0,0.73254019],[67164.0,0.22765268]],[[67174.0,0.00347215],[67185.0,0.007],[67187.0,0.0442366],[67188.0,0.378274],[67192.0,0.297654]]]
["bitfinex","BTCUSD",1729586736191,[[67167.0,0.001],[67162.0,0.376486],[67160.0,0.22265268],[67159.0,0.387796],[67148.0,0.002]],[[67172.0,0.019],[67173.0,0.297739],[67179.0,0.05],[67180.0,0.0662721],[67185.0,0.082]]]
["bitfinex","BTCUSD",1729586788860,[[67200.0,0.09628163],[67193.0,0.148823],[67191.0,0.297658],[67185.0,0.297684],[67174.0,0.01]],[[67201.0,0.169459],[67202.0,0.29761],[67204.0,0.00365],[67205.0,0.297598],[67209.0,0.13702419]]]
["bitfinex","BTCUSD",1729586824727,[[67215.0,0.31471182],[67213.0,0.297561],[67211.0,0.297568],[67209.0,0.374676],[67208.0,0.005]],[[67216.0,0.00174],[67218.0,0.001686],[67226.0,0.13702419],[67235.0,0.005],[67236.0,0.014186]]]
["bitfinex","BTCUSD",1729586840553,[[67215.0,0.000825],[67204.0,0.22265268],[67200.0,0.09528163],[67189.0,0.22265268],[67186.0,0.297678]],[[67216.0,0.73685897],[67218.0,0.001686],[67219.0,0.13702419],[67220.0,0.73208919],[67222.0,0.1495378]]]
["bitfinex","BTCUSD",1729586856044,[[67166.0,0.000826],[67165.0,0.14971],[67164.0,0.22265268],[67162.0,0.297786],[67160.0,0.0971]],[[67167.0,0.003],[67169.0,0.148879],[67171.0,0.29775],[67174.0,0.302738],[67175.0,0.13702419]]]
["bitfinex","BTCUSD",1729586895358,[[67167.0,0.00040953],[67166.0,0.000826],[67165.0,0.000825],[67157.0,0.22265268],[67149.0,0.45139968]],[[67168.0,0.42745145],[67170.0,0.13274644],[67171.0,0.595496],[67172.0,0.0777],[67179.0,0.52661787]]]
["bitfinex","BTCUSD",1729586938198,[[67156.0,0.150826],[67155.0,0.000825],[67149.0,0.000825],[67147.0,0.22349468],[67142.0,0.075]],[[67157.0,0.291904],[67158.0,0.43071597],[67160.0,0.13702419],[67161.0,0.297793],[67163.0,0.10132755]]]
["bitfinex","BTCUSD",1729586996198,[[67156.0,0.150826],[67155.0,0.000825],[67149.0,0.000825],[67147.0,0.22349468],[67141.0,0.000824]],[[67157.0,0.66573053],[67159.0,0.13702419],[67160.0,0.56795844],[67162.0,0.297787],[67165.0,0.15143253]]]
["bitfinex","BTCUSD",1729587024213,[[67121.0,0.000825],[67112.0,0.0806],[67111.0,0.0939],[67106.0,5.255e-05],[67103.0,0.149024]],[[67122.0,0.46394115],[67123.0,0.29796],[67124.0,0.13661226],[67125.0,0.297951],[67126.0,0.002]]]
["bitfinex","BTCUSD",1729587066770,[[67102.0,0.1799],[67100.0,0.000826],[67099.0,0.000843],[67097.0,0.149037],[67095.0,0.22265268]],[[67103.0,0.149024],[67106.0,0.298038],[67107.0,0.300031],[67108.0,0.299681],[67113.0,0.24661226]]]
["bitfinex","BTCUSD",1729587076694,[[67100.0,0.181926],[67099.0,0.000843],[67094.0,0.149042],[67093.0,0.298092],[67090.0,0.298105]],[[67101.0,0.159029],[67102.0,0.02],[67103.0,0.39805],[67106.0,0.298038],[67107.0,0.04919023]]]
["bitfinex","BTCUSD",1729587136413,[[67047.0,0.0176749],[67036.0,0.0931],[67035.0,0.0791],[67034.0,0.000844],[67023.0,0.37185368]],[[67054.0,0.43809215],[67055.0,0.298263],[67056.0,0.2153385],[67057.0,0.318254],[67060.0,0.14225107]]]
["bitfinex","BTCUSD",1729587174841,[[67035.0,0.000826],[67026.0,0.31595268],[67021.0,0.0752],[67020.0,0.005],[67019.0,0.52107268]],[[67036.0,0.43113215],[67037.0,0.298343],[67039.0,0.01982051],[67040.0,0.596661],[67042.0,0.00541723]]]
["bitfinex","BTCUSD",1729587186341,[[67055.0,0.85099251],[67051.0,0.22265268],[67050.0,0.298283]],[[67081.0,0.298148],[67087.0,0.0816]]]
["bitfinex","BTCUSD",1729587215123,[[67069.0,0.01522198],[67067.0,0.149103],[67065.0,0.005],[67064.0,0.1367385],[67063.0,0.298223]],[[67070.0,0.001],[67071.0,0.149095],[67074.0,0.298181],[67076.0,0.22265268],[67077.0,0.298165]]]
["bitfinex","BTCUSD",1729587270663,[[67075.0,0.56326608],[67074.0,0.1367385],[67073.0,0.06696627],[67072.0,0.70053651],[67069.0,0.299024]],[[67076.0,0.001],[67092.0,0.00165],[67094.0,0.22265268],[67098.0,0.298073],[67100.0,0.298064]]]
["bitfinex","BTCUSD",1729587290828,[[67082.0,0.01932981],[67080.0,0.1367385],[67077.0,0.14895915],[67075.0,0.52664768]],[[67083.0,0.150719],[67086.0,0.596254],[67089.0,0.298112],[67091.0,0.1],[67092.0,0.00165]]]
["bitfinex","BTCUSD",1729587325281,[[67076.0,0.003],[67075.0,0.000825],[67074.0,0.149088],[67073.0,0.22265268],[67072.0,0.298186]],[[67078.0,0.149081],[67080.0,0.298153],[67081.0,0.298147],[67083.0,0.00165],[67088.0,0.34244227]]]
["bitfinex","BTCUSD",1729587347892,[[67091.0,0.95007979],[67090.0,0.298106],[67088.0,0.298112],[67087.0,0.04462007],[67086.0,0.3650521]],[[67092.0,0.00265],[67101.0,0.001652],[67106.0,0.00169],[67107.0,0.001688],[67108.0,0.001652]]]
["bitfinex","BTCUSD",1729587414313,[[67075.0,0.001825],[67069.0,0.000825],[67065.0,0.22347768],[67063.0,0.0822],[67062.0,0.0903]],[[67076.0,0.44804315],[67077.0,0.44043895],[67078.0,0.01],[67079.0,0.3423918],[67080.0,0.06633018]]]
["bitfinex","BTCUSD",1729587452987,[[67026.0,0.22265268],[67025.0,0.0075],[67019.0,0.22265268],[67018.0,0.0814],[67017.0,0.0976]],[[67036.0,0.67939118],[67037.0,0.00558657],[67039.0,0.596674],[67040.0,0.4350675],[67041.0,0.0939]]]
["bitfinex","BTCUSD",1729587478831,[[67032.0,0.19080344],[67027.0,0.22265268],[67025.0,0.008326],[67023.0,0.4351415],[67021.0,0.30341]],[[67033.0,0.26318],[67035.0,0.298352],[67038.0,0.29834],[67040.0,0.298331],[67045.0,0.1417385]]]
["bitfinex","BTCUSD",1729587517950,[[66978.0,0.00599],[66974.0,0.0962],[66972.0,0.0818],[66967.0,0.000844],[66966.0,0.14938057]],[[66981.0,0.43725515],[66982.0,0.4353255],[66983.0,0.005],[66985.0,0.298577],[66989.0,0.005]]]
["bitfinex","BTCUSD",1729587572369,[[66980.0,0.2071134],[66978.0,0.00599],[66975.0,0.22265268],[66973.0,0.154312],[66963.0,0.002]],[[66981.0,0.28160799],[66982.0,0.298588],[66984.0,0.04427506],[66985.0,0.36499338],[66986.0,0.00557918]]]
["bitfinex","BTCUSD",1729587598794,[[66980.0,0.21161958],[66979.0,0.000844],[66978.0,0.00599],[66976.0,0.005],[66975.0,0.01]],[[66981.0,0.006652],[66984.0,0.0442982],[66985.0,0.298576],[66986.0,0.0664473],[66988.0,0.0885964]]]
["bitfinex","BTCUSD",1729587619049,[[67008.0,0.34064691],[67007.0,0.005],[67006.0,0.01],[67005.0,0.298484],[67004.0,0.298486]],[[67009.0,0.002652],[67016.0,0.1367385],[67018.0,0.298431],[67024.0,0.22265268],[67031.0,0.0803]]]
["bitfinex","BTCUSD",1729587649730,[[67032.0,0.298364],[67031.0,0.15194241],[67029.0,0.303373],[67027.0,0.298386],[67026.0,0.35939118]],[[67034.0,0.004],[67035.0,0.00165],[67036.0,0.001652],[67038.0,0.149171],[67042.0,0.298321]]]
["bitfinex","BTCUSD",1729587687204,[[66980.0,0.0350427],[66979.0,0.000844],[66975.0,0.0777001],[66964.0,0.000844],[66961.0,0.37199268]],[[66981.0,0.3860345],[66983.0,0.298583],[66984.0,0.59716],[66985.0,0.14895915],[66989.0,0.005]]]
["bitfinex","BTCUSD",1729587729123,[[66947.0,0.06084399],[66941.0,0.000844],[66940.0,0.22349668],[66933.0,0.30245268]],[[66949.0,0.70180315],[66950.0,0.37883],[66952.0,0.308721],[66954.0,0.13273695],[66955.0,0.298709]]]
["bitfinex","BTCUSD",1729587757598,[[67029.0,0.1367385],[67027.0,0.005],[67024.0,0.298398],[67022.0,0.01],[67020.0,0.1367385]],[[67031.0,0.22265268],[67032.0,0.149182],[67035.0,0.29995526],[67041.0,0.300018],[67050.0,0.064721]]]
["bitfinex","BTCUSD",1729587797689,[[67063.0,0.68751976],[67062.0,0.298231],[67061.0,0.1367385],[67060.0,0.4349745],[67058.0,0.298247]],[[67064.0,0.00169],[67076.0,0.00165],[67077.0,0.00169],[67082.0,0.00169],[67083.0,0.00165]]]
["bitfinex","BTCUSD",1729587833094,[[67059.0,0.002825],[67048.0,0.22265268],[67047.0,0.154148],[67045.0,0.0025],[67043.0,0.376414]],[[67060.0,0.16562],[67061.0,0.299886],[67062.0,0.1367385],[67063.0,0.0953],[67064.0,0.399913]]]
["bitfinex","BTCUSD",1729587872612,[[67059.0,0.00157568],[67052.0,0.22265268],[67049.0,0.149144],[67047.0,0.0025],[67045.0,0.52095868]],[[67060.0,1.31519041],[67061.0,0.37391624],[67062.0,0.1367385],[67063.0,0.08870698],[67064.0,0.299913]]]
["bitfinex","BTCUSD",1729587917686,[[67014.0,0.000825],[66996.0,0.22265268],[66991.0,0.000844],[66988.0,0.22265268],[66980.0,0.005]],[[67015.0,0.53637915],[67016.0,0.4351745],[67017.0,0.298431],[67019.0,0.43116041],[67020.0,0.1367385]]]
["bitfinex","BTCUSD",1729587925753,[[67014.0,0.000825],[66996.0,0.22265268],[66991.0,0.000844],[66988.0,0.22265268],[66983.0,0.005]],[[67015.0,0.59516116],[67016.0,0.4351745],[67017.0,0.298431],[67019.0,0.298426],[67020.0,0.1367385]]]
["bitfinex","BTCUSD",1729587973673,[[66968.0,0.000844],[66965.0,0.000844],[66961.0,0.22265268],[66946.0,0.098044],[66945.0,0.0779]],[[66969.0,0.59996837],[66970.0,0.32203674],[66971.0,0.15476066],[66973.0,0.3648975],[66974.0,0.298623]]]
["bitfinex","BTCUSD",1729588004189,[[66936.0,0.30105268],[66934.0,0.0988],[66931.0,0.005],[66923.0,0.02197],[66917.0,0.01492814]],[[66939.0,0.151889],[66940.0,0.1367385],[66942.0,0.298769],[66944.0,0.607518],[66945.0,0.24895915]]]
["bitfinex","BTCUSD",1729588042738,[[66933.0,0.0907],[66929.0,0.0802],[66928.0,0.22265268],[66922.0,0.1367385]],[[66934.0,0.1519],[66936.0,0.303796],[66937.0,0.29879],[66938.0,0.14895915]]]
["bitfinex","BTCUSD",1729588076087,[[66930.0,0.01155879],[66926.0,0.1367385],[66925.0,0.14942],[66923.0,0.30425268],[66922.0,0.391353]],[[66931.0,0.01565],[66933.0,0.149404],[66934.0,0.298803],[66935.0,0.005],[66938.0,0.52143768]]]
["bitfinex","BTCUSD",1729588101159,[[66964.0,0.60808413],[66963.0,0.298672],[66961.0,0.298678],[66960.0,0.3083385],[66959.0,0.002]],[[66965.0,0.001652],[66973.0,0.22265268],[66986.0,0.005],[66987.0,0.01],[66989.0,0.298556]]]
["bitfinex","BTCUSD",1729588143349,[[66981.0,0.177296],[66980.0,0.273477],[66978.0,0.002],[66972.0,0.1814],[66971.0,0.14895915]],[[66982.0,0.22265268],[66984.0,0.001652],[66996.0,0.02338459],[66998.0,0.001692],[66999.0,0.005]]]
["bitfinex","BTCUSD",1729588180463,[[67031.0,0.6410648],[67029.0,0.298378],[67028.0,0.298382],[67027.0,0.13544164],[67026.0,0.298391]],[[67032.0,0.00165],[67044.0,0.00169],[67049.0,0.149146],[67050.0,0.22765268],[67051.0,0.01169]]]
["bitfinex","BTCUSD",1729588199980,[[67037.0,0.49422021],[67036.0,0.298346],[67034.0,0.298355],[67033.0,0.29836],[67029.0,0.1]],[[67044.0,0.00169],[67046.0,0.0785],[67050.0,0.37179668],[67051.0,0.304971],[67054.0,0.298267]]]
["bitfinex","BTCUSD",1729588239434,[[67050.0,0.64980742],[67049.0,0.11170046],[67047.0,0.300294],[67046.0,0.22265268],[67044.0,0.54727015]],[[67051.0,0.00169],[67060.0,0.00169],[67063.0,0.22265268],[67064.0,0.08],[67070.0,0.005]]]
["bitfinex","BTCUSD",1729588289767,[[67143.0,0.148935],[67140.0,0.297883],[67138.0,0.22265268],[67136.0,0.000824],[67118.0,0.04425783]],[[67144.0,0.017],[67145.0,0.0764],[67148.0,0.0176749],[67152.0,0.0997],[67160.0,0.22265268]]]
["bitfinex","BTCUSD",1729588309488,[[67136.0,0.002824],[67117.0,0.297983],[67114.0,0.22265268],[67110.0,0.2187385],[67106.0,0.22265268]],[[67137.0,0.40940815],[67139.0,0.012],[67140.0,0.7341605],[67141.0,0.005],[67149.0,0.38687089]]]
["bitfinex","BTCUSD",1729588352666,[[67136.0,0.001824],[67123.0,0.22265268],[67114.0,0.22265268],[67112.0,0.000824],[67110.0,0.1491071]],[[67137.0,0.53465509],[67140.0,0.870899],[67141.0,0.0972],[67142.0,0.15056865],[67143.0,0.297872]]]
["bitfinex","BTCUSD",1729588413825,[[67136.0,0.000824],[67131.0,0.0001001],[67130.0,0.22265268],[67123.0,0.22265268],[67119.0,0.0971]],[[67137.0,0.44455615],[67138.0,0.297894],[67140.0,0.14382038],[67141.0,0.375982],[67142.0,0.15069321]]]
["bitfinex","BTCUSD",1729588422115,[[67106.0,0.22265268],[67100.0,0.0994],[67099.0,0.30125268],[67092.0,0.22265268],[67090.0,0.149051]],[[67113.0,0.266002],[67114.0,0.398],[67115.0,0.28569765],[67116.0,0.297991],[67118.0,0.44866703]]]
["bitfinex","BTCUSD",1729588465857,[[67100.0,0.1880579],[67097.0,0.149037],[67094.0,0.4348255],[67091.0,0.000826],[67090.0,0.298104]],[[67101.0,0.013],[67104.0,0.149024],[67110.0,0.303022],[67112.0,0.14895915],[67113.0,0.299658]]]
["bitfinex","BTCUSD",1729588492723,[[67091.0,0.002826],[67088.0,0.1367385],[67087.0,0.149059],[67085.0,0.391925],[67084.0,0.22265268]],[[67092.0,0.16395915],[67096.0,0.005],[67098.0,0.180688],[67102.0,0.04454191],[67104.0,0.47032909]]]
["bitfinex","BTCUSD",1729588531021,[[67130.0,0.4284724],[67128.0,0.297934],[67126.0,0.22765268],[67125.0,0.382948],[67121.0,0.002]],[[67131.0,0.00165],[67137.0,0.001648],[67140.0,0.001648],[67147.0,0.0797],[67148.0,0.0176749]]]
["bitfinex","BTCUSD",1729588574056,[[67113.0,0.000825],[67111.0,0.22265268],[67094.0,0.390287],[67093.0,0.0784],[67085.0,0.01]],[[67119.0,0.288289],[67120.0,0.307974],[67122.0,0.297968],[67124.0,0.297957],[67127.0,0.273477]]]
["bitfinex","BTCUSD",1729588601703,[[67113.0,0.002825],[67105.0,0.22265268],[67096.0,0.0976],[67091.0,0.22347868]],[[67114.0,0.43495915],[67115.0,0.379796],[67117.0,0.1367385],[67118.0,0.297983],[67120.0,0.2286385]]]
["bitfinex","BTCUSD",1729588638982,[[67084.0,0.002843],[67075.0,0.22347868],[67073.0,0.096043],[67068.0,0.22349568],[67064.0,0.3666485]],[[67085.0,0.62222879],[67087.0,0.36482471],[67089.0,0.08893428],[67090.0,0.48707485],[67091.0,0.298102]]]
["bitfinex","BTCUSD",1729588680988,[[67044.0,0.000843],[67043.0,0.0958],[67039.0,0.0786],[67033.0,0.1367385],[67030.0,0.22765268]],[[67047.0,0.43097296],[67048.0,0.06689283],[67050.0,0.68576844],[67051.0,0.11148805],[67052.0,0.1367385]]]
["bitfinex","BTCUSD",1729588698419,[[67062.0,0.08],[67059.0,0.005],[67055.0,0.1417385],[67054.0,0.097],[67053.0,0.149135]],[[67063.0,0.30107215],[67065.0,0.298218],[67066.0,0.298216],[67069.0,0.2982],[67086.0,0.002]]]
["bitfinex","BTCUSD",1729588746594,[[66943.0,0.000828],[66929.0,0.22265268],[66921.0,0.22265268],[66917.0,0.303875],[66916.0,0.01]],[[66944.0,0.43509636],[66945.0,0.298752],[66947.0,0.20797069],[66949.0,0.597468]]]
["bitfinex","BTCUSD",1729588779408,[[66956.0,0.35732169],[66955.0,0.00798669],[66954.0,0.29871],[66951.0,0.298723],[66948.0,0.298735]],[[66957.0,0.0138963],[66961.0,0.005654],[66963.0,0.22265268],[66965.0,0.298666],[66968.0,0.298654]]]
["bitfinex","BTCUSD",1729588797769,[[66934.0,0.53917784],[66932.0,0.22785172],[66931.0,0.298811],[66929.0,0.298821],[66867.0,0.40276521]],[[66935.0,0.002],[66940.0,0.001],[66952.0,0.597446],[66955.0,0.22265268]]]
["bitfinex","BTCUSD",1729588830592,[[66956.0,0.54463348],[66955.0,0.300707],[66954.0,0.20797069],[66952.0,0.298718],[66951.0,0.0954]],[[66957.0,0.004654],[66961.0,0.001654],[66969.0,0.22265268],[66977.0,0.52126668],[66988.0,0.20797069]]]
["bitfinex","BTCUSD",1729588853282,[[66985.0,0.012],[66984.0,0.22265268],[66983.0,0.005],[66980.0,0.005],[66978.0,0.005]],[[66988.0,0.01396874],[66993.0,0.001],[66996.0,0.0981],[66998.0,0.3124634],[66999.0,0.0795]]]
["bitfinex","BTCUSD",1729588895048,[[66938.0,0.01460355],[66936.0,0.149396],[66934.0,0.22347968],[66933.0,0.05],[66932.0,0.298808]],[[66939.0,0.0419035],[66944.0,0.298759],[66945.0,0.298755],[66949.0,0.005],[66950.0,0.298733]]]
["bitfinex","BTCUSD",1729588923708,[[66926.0,0.000827],[66915.0,0.0176707],[66913.0,0.22265268],[66906.0,0.22265268],[66901.0,0.0016]],[[66927.0,0.58277515],[66928.0,0.001],[66929.0,0.43611682],[66932.0,0.44953811],[66934.0,0.299801]]]
["bitfinex","BTCUSD",1729588948435,[[66900.0,0.26922832],[66894.0,0.000845],[66888.0,0.06009999],[66885.0,0.02691],[66884.0,0.07726985]],[[66901.0,0.45430906],[66902.0,0.43623282],[66905.0,0.597868],[66914.0,0.001],[66951.0,0.4705]]]
["bitfinex","BTCUSD",1729588997554,[[66900.0,1.08029198],[66899.0,0.298957],[66897.0,0.1004],[66896.0,0.597938],[66888.0,0.14951291]],[[66901.0,0.003652],[66902.0,0.00165],[66909.0,0.22265268],[66915.0,0.001652],[66917.0,0.22265268]]]
["bitfinex","BTCUSD",1729589023928,[[66900.0,0.43398494],[66898.0,0.13728882],[66897.0,0.677231],[66894.0,0.299822],[66893.0,0.005]],[[66901.0,0.002652],[66902.0,0.00165],[66905.0,0.01388567],[66908.0,0.149459],[66910.0,0.52156268]]]
["bitfinex","BTCUSD",1729589050974,[[66900.0,0.13935902],[66894.0,0.000845],[66888.0,0.06009999],[66885.0,0.02691],[66884.0,0.00176985]],[[66901.0,0.58418248],[66902.0,0.16893882],[66903.0,0.0765],[66904.0,0.694376],[66906.0,0.13439628]]]
["bitfinex","BTCUSD",1729589072574,[[66900.0,0.38495613],[66898.0,0.52854982],[66895.0,0.597948],[66894.0,0.005845],[66891.0,0.001]],[[66901.0,0.002652],[66902.0,0.03165],[66909.0,0.22265268],[66910.0,0.298913],[66934.0,0.060839]]]
["bitfinex","BTCUSD",1729589108711,[[66928.0,0.13728882],[66926.0,0.37206968],[66925.0,0.298838],[66921.0,0.384157],[66917.0,0.53152768]],[[66932.0,0.149405],[66933.0,0.01389311],[66935.0,0.298798],[66938.0,0.298785],[66939.0,0.00165]]]
["bitfinex","BTCUSD",1729589159339,[[66916.0,0.000825],[66915.0,0.000825],[66909.0,0.229155],[66906.0,0.298924],[66904.0,0.52158368]],[[66917.0,0.154438],[66919.0,0.005],[66920.0,0.298867],[66921.0,0.298862],[66924.0,0.44780515]]]
["bitfinex","BTCUSD",1729589178396,[[66917.0,0.40837535],[66916.0,0.397806],[66915.0,0.14811382],[66914.0,0.298891],[66911.0,0.298902]],[[66918.0,0.031],[66927.0,0.22265268],[66928.0,0.149415],[66931.0,0.298815],[66933.0,0.079]]]
["bitfinex","BTCUSD",1729589222435,[[66917.0,0.000825],[66916.0,0.000825],[66913.0,0.24605595],[66911.0,0.298901],[66909.0,0.0827]],[[66918.0,0.149436],[66919.0,0.298869],[66923.0,0.29885],[66924.0,0.21398882],[66925.0,0.300844]]]
["bitfinex","BTCUSD",1729589279089,[[66917.0,0.000825],[66916.0,0.000825],[66915.0,0.000825],[66908.0,0.0784],[66905.0,0.0985]],[[66918.0,0.48351487],[66919.0,0.0889265],[66920.0,0.24861511],[66921.0,0.597721],[66922.0,0.00165]]]
["bitfinex","BTCUSD",1729589306951,[[66917.0,0.000825],[66916.0,0.000825],[66915.0,0.000825],[66904.0,0.29915268],[66902.0,0.098425]],[[66918.0,0.58532971],[66919.0,0.1335138],[66920.0,0.08794821],[66921.0,0.597721],[66922.0,0.00165]]]
["bitfinex","BTCUSD",1729589363577,[[66917.0,0.01375754],[66916.0,0.000825],[66915.0,0.000825],[66911.0,0.16944437],[66910.0,0.149453]],[[66918.0,1.152086],[66919.0,0.04449969],[66920.0,0.3654743],[66922.0,0.09046241],[66923.0,0.298854]]]
["bitfinex","BTCUSD",1729589424248,[[66917.0,1.07470011],[66916.0,0.298882],[66915.0,0.300886],[66914.0,0.009825],[66912.0,0.2989]],[[66918.0,0.13778174],[66922.0,0.00165],[66936.0,0.00165],[66939.0,0.22430268],[66954.0,0.21672473]]]
["bitfinex","BTCUSD",1729589438534,[[66914.0,0.030825],[66906.0,0.22265268],[66905.0,0.000825],[66902.0,0.000825],[66894.0,0.000845]],[[66915.0,0.64582688],[66917.0,0.31588],[66918.0,0.10843174],[66920.0,0.43619173],[66922.0,0.300509]]]
["bitfinex","BTCUSD",1729589490109,[[66921.0,0.61633792],[66920.0,0.23362473],[66919.0,0.13732473],[66918.0,0.598564],[66915.0,0.298883]],[[66922.0,0.03365],[66936.0,0.00165],[66939.0,0.00165],[66949.0,0.154368],[66952.0,0.298725]]]
["bitfinex","BTCUSD",1729589534706,[[66900.0,0.01430478],[66888.0,0.06009999],[66885.0,0.02691],[66884.0,0.37393353]],[[66901.0,0.34643315],[66902.0,0.13732473],[66903.0,0.005],[66904.0,0.308938],[66905.0,0.002]]]
["bitfinex","BTCUSD",1729589545988,[[66902.0,0.454413],[66901.0,0.20864706],[66900.0,0.01330478],[66899.0,0.298957],[66895.0,0.005]],[[66903.0,0.001],[66907.0,0.025],[66908.0,0.01],[66912.0,0.22265268],[66916.0,0.0805]]]
["bitfinex","BTCUSD",1729589598063,[[66876.0,0.01630584],[66874.0,0.00963471],[66872.0,0.149538],[66871.0,0.22265268],[66869.0,0.000825]],[[66877.0,0.152528],[66878.0,0.01381138],[66879.0,0.299051],[66882.0,0.299034],[66884.0,0.299027]]]
["bitfinex","BTCUSD",1729589610214,[[66914.0,0.03161669],[66912.0,0.149448],[66909.0,0.22265268],[66908.0,0.602833],[66906.0,0.005]],[[66915.0,0.00265],[66917.0,0.14944],[66920.0,0.298868],[66922.0,0.01548284],[66923.0,0.298855]]]
["bitfinex","BTCUSD",1729589650383,[[66914.0,0.93255935],[66913.0,0.00224255],[66912.0,0.22265268],[66911.0,0.597801],[66908.0,0.34344343]],[[66915.0,0.00265],[66922.0,0.00165],[66933.0,0.22265268],[66936.0,0.00165],[66939.0,0.00165]]]
["bitfinex","BTCUSD",1729589687914,[[66915.0,0.000825],[66914.0,0.000825],[66903.0,0.005825],[66901.0,0.149473],[66900.0,0.22265268]],[[66916.0,0.149441],[66918.0,0.149436],[66919.0,0.002],[66920.0,0.477464],[66922.0,0.00165]]]
["bitfinex","BTCUSD",1729589705118,[[66911.0,0.005],[66908.0,0.023],[66907.0,0.00963471],[66903.0,0.000825],[66900.0,0.30275268]],[[66912.0,0.14945],[66913.0,0.298895],[66914.0,0.1373235],[66916.0,0.298885],[66926.0,0.398837]]]
["bitfinex","BTCUSD",1729589758139,[[66965.0,0.20032303],[66962.0,0.59735],[66959.0,0.298688],[66957.0,0.1373235],[66955.0,0.30945268]],[[66966.0,0.00151415],[66968.0,0.001692],[66969.0,0.001692],[66970.0,0.001692],[66974.0,0.298625]]]
["bitfinex","BTCUSD",1729589791396,[[66999.0,0.43284886],[66998.0,0.298516],[66996.0,0.298521],[66994.0,0.298532],[66992.0,0.005]],[[67000.0,0.1],[67003.0,0.001692],[67006.0,0.224341],[67008.0,0.1373235],[67010.0,0.0906]]]
["bitfinex","BTCUSD",1729589819511,[[66989.0,0.005],[66986.0,0.01045871],[66985.0,0.149286],[66981.0,0.380391],[66979.0,0.1373235]],[[66993.0,0.149271],[66997.0,0.001],[66998.0,0.1373235],[66999.0,0.0906],[67000.0,0.10165]]]
["bitfinex","BTCUSD",1729589871659,[[66907.0,0.01509492],[66904.0,0.0075],[66898.0,0.000845],[66896.0,0.22265268],[66889.0,0.005]],[[66908.0,0.63514065],[66909.0,0.298913],[66912.0,0.04436392],[66913.0,0.298897],[66914.0,0.16144588]]]
["bitfinex","BTCUSD",1729589877259,[[66907.0,0.01509492],[66904.0,0.0075],[66898.0,0.000845],[66896.0,0.22265268],[66885.0,0.0953]],[[66908.0,0.82875387],[66909.0,0.298913],[66913.0,0.44932181],[66914.0,0.0949],[66916.0,0.23033799]]]
["bitfinex","BTCUSD",1729589929315,[[66847.0,0.0495207],[66842.0,0.22265268],[66840.0,0.000846],[66833.0,0.22265268],[66830.0,0.22204216]],[[66848.0,0.51447734],[66849.0,0.46539201],[66850.0,0.171],[66851.0,0.299175],[66855.0,0.2851606]]]
["bitfinex","BTCUSD",1729589945962,[[66848.0,0.005],[66847.0,0.27728482],[66846.0,0.0935],[66842.0,0.29921],[66840.0,0.22349868]],[[66858.0,0.14895915],[66859.0,0.22265268],[66861.0,0.005],[66870.0,0.04597945],[66874.0,0.22465268]]]
["bitfinex","BTCUSD",1729589977817,[[66848.0,0.000826],[66847.0,0.0553467],[66843.0,0.00981462],[66841.0,0.05999999]],[[66849.0,0.16959],[66850.0,0.01388453],[66851.0,0.299176],[66854.0,0.299161],[66859.0,0.299138]]]
["bitfinex","BTCUSD",1729590027654,[[66837.0,0.028],[66831.0,0.39999868],[66830.0,0.52611978],[66829.0,0.05999999],[66826.0,0.4366065]],[[66838.0,0.06332195],[66840.0,0.149612],[66841.0,0.29922],[66842.0,0.04444417],[66843.0,0.22265268]]]
["bitfinex","BTCUSD",1729590047928,[[66843.0,0.005],[66841.0,0.000825],[66838.0,0.00981462],[66834.0,0.60062568],[66830.0,0.22704216]],[[66847.0,0.18047299],[66848.0,0.001652],[66849.0,0.299183],[66850.0,0.1373235],[66851.0,0.24483483]]]
["bitfinex","BTCUSD",1729590078606,[[66830.0,0.17764329],[66829.0,0.05999999],[66820.0,0.22265268],[66817.0,0.06499999],[66815.0,0.0828]],[[66831.0,0.59090749],[66832.0,0.30471466],[66833.0,0.299253],[66835.0,0.34355483],[66837.0,0.14746174]]]
["bitfinex","BTCUSD",1729590127390,[[66867.0,0.31408153],[66865.0,0.381205],[66864.0,0.4364355],[66863.0,0.0959],[66861.0,0.299123]],[[66870.0,0.001652],[66883.0,0.22265268],[66891.0,0.227797],[66892.0,0.0956],[66893.0,0.298985]]]
["bitfinex","BTCUSD",1729590154503,[[66897.0,0.207979],[66896.0,0.00981462],[66894.0,0.298977],[66891.0,0.29899],[66888.0,0.378306]],[[66898.0,0.02965],[66899.0,0.00165],[66904.0,0.2867915],[66912.0,0.30575297],[66915.0,0.22265268]]]
["bitfinex","BTCUSD",1729590187801,[[66897.0,0.53281712],[66896.0,0.308971],[66893.0,0.298982],[66890.0,0.002],[66887.0,0.52166068]],[[66898.0,0.03965],[66899.0,0.00165],[66902.0,0.06700068],[66905.0,0.00165],[66914.0,0.001694]]]
["bitfinex","BTCUSD",1729590207938,[[66897.0,0.21679362],[66896.0,0.298971],[66893.0,0.303982],[66892.0,0.0905],[66880.0,0.22265268]],[[66898.0,0.01165],[66899.0,0.00165],[66905.0,0.00165],[66909.0,0.0763],[66910.0,0.149454]]]
["bitfinex","BTCUSD",1729590269274,[[66894.0,0.01065765],[66890.0,0.023],[66888.0,0.149501],[66887.0,0.22265268],[66886.0,0.299015]],[[66895.0,0.16295915],[66897.0,0.151134],[66898.0,0.300613],[66899.0,0.04629786],[66900.0,0.0806]]]
["bitfinex","BTCUSD",1729590300348,[[66894.0,0.000825],[66889.0,0.22265268],[66888.0,0.03265765],[66884.0,0.149511],[66881.0,0.299034]],[[66895.0,0.42011697],[66897.0,0.2886932],[66898.0,0.13580964],[66899.0,0.00165],[66900.0,0.40311497]]]
["bitfinex","BTCUSD",1729590324939,[[66880.0,0.02420467],[66877.0,0.00484303],[66873.0,0.22265268],[66871.0,0.00981462],[66870.0,0.000824]],[[66881.0,0.6148991],[66882.0,0.299034],[66884.0,0.299028],[66885.0,0.13394164],[66887.0,0.299011]]]
["bitfinex","BTCUSD",1729590357397,[[66893.0,0.78196795],[66892.0,0.4365482],[66891.0,0.002],[66889.0,0.598],[66887.0,0.22265268]],[[66894.0,0.00265],[66897.0,0.00165],[66898.0,0.00165],[66905.0,0.00165],[66926.0,0.37207168]]]
["bitfinex","BTCUSD",1729590409414,[[66897.0,0.01748265],[66893.0,0.298983],[66890.0,0.298997],[66883.0,0.01],[66880.0,0.32324667]],[[66898.0,0.19588058],[66899.0,0.09115791],[66900.0,0.11182352],[66902.0,0.0959],[66905.0,0.00165]]]
["bitfinex","BTCUSD",1729590427549,[[66881.0,0.000825],[66880.0,0.02420467],[66877.0,0.15437103],[66876.0,0.2324673],[66873.0,0.299074]],[[66882.0,0.35819503],[66883.0,0.06706899],[66885.0,0.08942532],[66886.0,0.1755],[66887.0,0.11178165]]]
["bitfinex","BTCUSD",1729590459413,[[66856.0,0.005],[66849.0,0.29928739],[66847.0,0.299186],[66846.0,0.23231033],[66823.0,0.1]],[[66858.0,0.00015697],[66860.0,0.01387832],[66863.0,0.1],[66864.0,0.149558],[66865.0,0.1375602]]]
["bitfinex","BTCUSD",1729590474085,[[66869.0,0.32576385],[66866.0,0.598203],[66863.0,0.304115],[66861.0,0.22265268],[66860.0,0.1495602]],[[66870.0,0.01965]]]
["bitfinex","BTCUSD",1729590525172,[[66933.0,0.62138792],[66931.0,0.298815],[66930.0,0.298819],[66928.0,0.298826],[66927.0,0.0753]],[[66934.0,0.003694],[66944.0,0.02225948],[66950.0,0.00018538],[66955.0,0.29925268],[66961.0,0.149341]]]
["bitfinex","BTCUSD",1729590564037,[[66934.0,0.17906703],[66933.0,0.298805],[66931.0,0.1375602],[66930.0,0.298816],[66927.0,0.379432]],[[66935.0,0.02292898],[66940.0,0.00018538],[66943.0,0.02228637],[66948.0,0.04457746],[66949.0,0.21788219]]]
["bitfinex","BTCUSD",1729590577137,[[66934.0,0.18006703],[66932.0,0.298808],[66930.0,0.22265268],[66929.0,0.298819],[66927.0,0.4363922]],[[66935.0,0.05248773],[66940.0,0.0826],[66943.0,0.04456282],[66944.0,0.094],[66945.0,0.21622223]]]
["bitfinex","BTCUSD",1729590624366,[[66939.0,0.002],[66934.0,0.01114908],[66931.0,0.22265268],[66928.0,0.00484303],[66925.0,0.149419]],[[66940.0,0.67222335],[66941.0,0.0987],[66942.0,0.13737971],[66943.0,0.01],[66944.0,0.73177207]]]
["bitfinex","BTCUSD",1729590640628,[[66919.0,0.00831211],[66914.0,0.00484303],[66912.0,0.246672],[66911.0,0.43628271],[66909.0,0.29915268]],[[66920.0,0.16312329],[66923.0,0.194107],[66924.0,0.06701819],[66926.0,0.57819759],[66927.0,0.00015697]]]
["bitfinex","BTCUSD",1729590683501,[[66941.0,0.149385],[66937.0,0.005],[66935.0,0.01],[66933.0,0.27675942],[66932.0,0.29881]],[[66942.0,0.22265268],[66946.0,0.0139752],[66954.0,0.00018538],[66959.0,0.22265268],[66966.0,0.151024]]]
["bitfinex","BTCUSD",1729590733271,[[66990.0,0.023],[66989.0,0.13737971],[66986.0,0.298568],[66984.0,0.22265268],[66980.0,0.005]],[[66991.0,0.005692],[66995.0,0.00018538],[66998.0,0.01564043],[67005.0,0.375188],[67007.0,0.04959962]]]
["bitfinex","BTCUSD",1729590775816,[[66980.0,0.001648],[66971.0,0.22265268],[66970.0,0.14932],[66967.0,0.298654],[66965.0,0.13713161]],[[66981.0,0.30226084],[66982.0,0.375588],[66983.0,0.04468882],[66985.0,0.36562568],[66987.0,0.62229917]]]
["bitfinex","BTCUSD",1729590800778,[[66949.0,0.00165],[66948.0,0.00597363],[66941.0,0.22265268],[66934.0,0.22347768],[66927.0,0.149415]],[[66950.0,0.59992415],[66951.0,0.300726],[66952.0,0.13713161],[66953.0,0.298717],[66954.0,0.04453255]]]
["bitfinex","BTCUSD",1729590851560,[[66948.0,0.35259594],[66945.0,0.5975],[66944.0,0.14213161],[66943.0,0.29876],[66942.0,0.01]],[[66949.0,0.00046338],[66962.0,0.29868],[66965.0,0.34419596],[66966.0,0.22265268],[66967.0,0.28469056]]]
["bitfinex","BTCUSD",1729590893740,[[66963.0,0.30850667],[66962.0,0.0877877],[66961.0,0.023],[66960.0,0.298685],[66948.0,0.52361092]],[[66965.0,0.002825],[66967.0,0.04468899],[66969.0,0.06703348],[66970.0,0.23869798],[66971.0,0.0996]]]
["bitfinex","BTCUSD",1729590913486,[[66948.0,0.02992694],[66941.0,0.22265268],[66939.0,0.149389],[66937.0,0.303786],[66936.0,0.1727]],[[66949.0,0.152192],[66950.0,0.04465819],[66951.0,0.0791],[66952.0,0.06698729],[66953.0,0.68675138]]]
["bitfinex","BTCUSD",1729590931216,[[66944.0,0.023],[66943.0,0.149379],[66942.0,0.1372579],[66940.0,0.52142668],[66933.0,0.298802]],[[66949.0,0.018825],[66950.0,0.149365],[66953.0,0.298718],[66954.0,0.04455891],[66956.0,0.36554337]]]
["bitfinex","BTCUSD",1729590969789,[[66947.0,0.34160048],[66946.0,0.08947948],[66944.0,0.599162],[66943.0,0.0929],[66942.0,0.005]],[[66948.0,0.002],[66949.0,0.000825],[66953.0,0.149359],[66955.0,0.34322811],[66957.0,0.06677717]]]
["bitfinex","BTCUSD",1729591027779,[[66949.0,0.82412277],[66948.0,0.00165],[66947.0,0.298741],[66946.0,0.00165],[66943.0,0.298761]],[[66950.0,0.002825],[66960.0,0.000825],[66961.0,0.149341],[66964.0,0.375968],[66965.0,0.299489]]]
["bitfinex","BTCUSD",1729591072225,[[66949.0,0.00365],[66948.0,0.151019],[66947.0,0.13720958],[66946.0,0.00165],[66945.0,0.298751]],[[66955.0,0.299533],[66958.0,0.34324712],[66959.0,0.06682518],[66960.0,0.176225],[66961.0,0.38778424]]]
["bitfinex","BTCUSD",1729591083890,[[66954.0,0.002],[66950.0,0.023],[66949.0,0.37366968],[66948.0,0.00165],[66943.0,0.298758]],[[66955.0,0.14988954],[66957.0,0.34323562],[66959.0,0.06680344],[66960.0,0.38858325],[66962.0,0.11133906]]]
["bitfinex","BTCUSD",1729591154464,[[66990.0,1.06065116],[66989.0,0.298555],[66988.0,0.12135798],[66987.0,0.298561],[66986.0,0.298569]],[[66991.0,0.001692],[67000.0,0.1],[67015.0,0.1008707],[67017.0,0.001692],[67022.0,0.150898]]]
["bitfinex","BTCUSD",1729591184886,[[67007.0,0.0111834],[67004.0,0.001],[67003.0,0.22265268],[66998.0,0.28643443],[66997.0,0.298518]],[[67008.0,0.1687],[67009.0,0.149234],[67011.0,0.298461],[67014.0,0.298445],[67015.0,0.16745485]]]
["bitfinex","BTCUSD",1729591219079,[[67014.0,0.6788798],[67012.0,0.43546488],[67010.0,0.26735249],[67009.0,0.59693],[67008.0,0.06869772]],[[67015.0,0.1064957],[67016.0,0.001692],[67017.0,0.001692],[67020.0,0.001692],[67021.0,0.001692]]]
["bitfinex","BTCUSD",1729591245104,[[67014.0,1.03904958],[67012.0,0.34312892],[67011.0,0.06701689],[67010.0,0.22265268],[67009.0,0.38782085]],[[67015.0,0.1064957],[67016.0,0.001692],[67017.0,0.001692],[67020.0,0.001692],[67021.0,0.001692]]]
["bitfinex","BTCUSD",1729591314258,[[67033.0,0.00165],[67027.0,0.149193],[67026.0,0.01118065],[67025.0,0.22265268],[67023.0,0.298403]],[[67034.0,0.4776726],[67035.0,0.005],[67036.0,0.04463014],[67037.0,0.43525982],[67038.0,0.06694521]]]
["bitfinex","BTCUSD",1729591347497,[[67033.0,0.00265],[67026.0,0.29825268],[67025.0,0.244297],[67022.0,0.08927936],[67015.0,0.38606836]],[[67034.0,0.30196215],[67035.0,0.015],[67036.0,0.29835],[67037.0,0.08762936],[67045.0,0.0793]]]
["bitfinex","BTCUSD",1729591393154,[[67033.0,0.48022772],[67031.0,0.38599636],[67029.0,0.22765268],[67028.0,0.298382],[67027.0,0.298384]],[[67034.0,0.00108711],[67048.0,0.149148],[67049.0,0.13237844],[67050.0,0.298286],[67051.0,0.29477749]]]
["bitfinex","BTCUSD",1729591431622,[[67033.0,0.0013588],[67025.0,0.22265268],[67017.0,0.22265268],[67015.0,0.14922],[67014.0,0.00165]],[[67034.0,0.83444805],[67035.0,0.23007104],[67037.0,0.59669],[67038.0,0.002],[67040.0,0.56941298]]]
["bitfinex","BTCUSD",1729591470260,[[67031.0,0.149184],[67029.0,0.298377],[67027.0,0.19355],[67025.0,0.298392],[67024.0,0.13692756]],[[67034.0,0.00052664],[67040.0,0.19377602],[67041.0,0.36524403],[67043.0,0.09422405],[67044.0,0.52096768]]]
["bitfinex","BTCUSD",1729591473994,[[67027.0,0.00165],[67025.0,0.22265268],[67022.0,0.00165],[67020.0,0.0801],[67018.0,0.37186468]],[[67028.0,0.149191],[67029.0,0.34308646],[67030.0,0.21602184],[67032.0,0.38778092],[67034.0,0.11329779]]]
["bitfinex","BTCUSD",1729591509481,[[67027.0,0.00165],[67022.0,0.00165],[67018.0,0.22265268],[67017.0,0.37433],[67016.0,0.0929]],[[67028.0,0.19519086],[67030.0,0.06710662],[67031.0,0.298372],[67032.0,0.22639957]]]
["bitfinex","BTCUSD",1729591579743,[[67001.0,0.001],[66997.0,0.0809],[66995.0,0.242863],[66994.0,0.13716445],[66986.0,0.02337653]],[[67003.0,0.006],[67004.0,0.005],[67005.0,0.299312],[67008.0,0.298475],[67017.0,0.04447474]]]
["bitfinex","BTCUSD",1729591611192,[[66966.0,0.084352],[66959.0,0.300338]],[[66969.0,0.149323],[66971.0,0.298637],[66974.0,0.307623]]]
["bitfinex","BTCUSD",1729591667963,[[66959.0,0.00165],[66955.0,0.00165],[66954.0,0.00169],[66949.0,0.08185],[66948.0,0.09705]],[[66960.0,0.88914008],[66961.0,0.298681],[66963.0,0.298676],[66965.0,0.62278246],[66967.0,0.02622218]]]
["bitfinex","BTCUSD",1729591711387,[[66959.0,0.48859768],[66958.0,0.298694],[66955.0,0.298705],[66954.0,0.002],[66952.0,0.298718]],[[66960.0,0.00176555],[66967.0,0.000826],[66975.0,0.22265268],[66976.0,0.149308],[66977.0,0.29861]]]
["bitfinex","BTCUSD",1729591737489,[[66986.0,0.00117966],[66980.0,0.005],[66979.0,0.447898],[66976.0,0.298613],[66951.0,0.06664271]],[[66987.0,0.15095915],[66989.0,0.149278],[66990.0,0.000826],[66991.0,0.000826],[66992.0,0.005]]]
["bitfinex","BTCUSD",1729591747040,[[66977.0,0.01055705],[66967.0,0.00165],[66965.0,0.0973],[66964.0,0.005],[66961.0,0.30165268]],[[66978.0,0.37916115],[66979.0,0.298601],[66980.0,0.5355889],[66985.0,0.298577],[66986.0,0.04463183]]]
["bitfinex","BTCUSD",1729591787778,[[66978.0,0.00017966],[66974.0,0.14931],[66973.0,0.005],[66971.0,0.298635],[66965.0,0.29866]],[[66979.0,0.1985339],[66981.0,0.06712463],[66983.0,0.08949951],[66984.0,0.005],[66985.0,0.11187438]]]
["bitfinex","BTCUSD",1729591848202,[[66973.0,0.01525799],[66968.0,0.376348],[66967.0,0.00165],[66966.0,0.22265268],[66965.0,0.44079576]],[[66974.0,0.15478415],[66979.0,0.000825],[66984.0,0.005],[66986.0,0.13713276],[66989.0,0.12224481]]]
["bitfinex","BTCUSD",1729591896924,[[66930.0,0.00186966],[66923.0,0.001688],[66922.0,0.22265268],[66920.0,0.0818],[66917.0,0.005]],[[66931.0,0.45083943],[66934.0,0.298805],[66936.0,0.298795],[66937.0,0.298788],[66938.0,0.04461827]]]
["bitfinex","BTCUSD",1729591921225,[[66943.0,0.00156466],[66937.0,0.0798],[66936.0,0.01],[66935.0,0.0998],[66931.0,0.37205768]],[[66944.0,0.31233715],[66945.0,0.298753],[66946.0,0.001652],[66947.0,0.001652],[66948.0,0.43587476]]]
["bitfinex","BTCUSD",1729591974149,[[66942.0,0.47697357],[66941.0,0.005],[66940.0,0.4361099],[66937.0,0.300785],[66936.0,0.010825]],[[66943.0,0.001652],[66944.0,0.001652],[66946.0,0.001652],[66958.0,0.37200168],[66959.0,0.41056507]]]
["bitfinex","BTCUSD",1729592016100,[[66947.0,0.00165],[66946.0,0.00165],[66945.0,0.22265268],[66938.0,0.22265268],[66936.0,0.000825]],[[66948.0,0.28649966],[66949.0,0.298735],[66951.0,0.298726],[66953.0,0.29872],[66955.0,0.04465648]]]
["bitfinex","BTCUSD",1729592037483,[[66952.0,0.01000066],[66951.0,0.154362],[66949.0,0.397034],[66947.0,0.22265268],[66913.0,0.08904888]],[[66959.0,0.15295915],[66964.0,0.13713066],[66965.0,0.30355537],[66974.0,0.250825],[66977.0,0.01]]]
["bitfinex","BTCUSD",1729592067682,[[66989.0,0.90758483],[66988.0,0.29856],[66986.0,0.298566],[66984.0,0.298576],[66980.0,0.298594]],[[66990.0,0.000826],[66991.0,0.000826],[66998.0,0.000826],[67010.0,0.001692],[67017.0,0.0922]]]
["bitfinex","BTCUSD",1729592116879,[[66979.0,0.00865],[66975.0,0.13713066],[66973.0,0.00165],[66969.0,0.1],[66292.0,0.0007807]],[[66985.0,0.006],[66993.0,0.01],[66997.0,0.298524],[67004.0,0.002],[67061.0,2.632823]]]
["bitfinex","BTCUSD",1729592174148,[[66977.0,0.02337573],[66972.0,0.22393909],[66963.0,0.22393909],[66960.0,0.298683],[66957.0,0.02538257]],[[66981.0,0.52608581],[66982.0,0.13713066],[66983.0,0.005],[66984.0,0.390782]]]
["bitfinex","BTCUSD",1729592215609,[[66979.0,0.00103535],[66974.0,0.01787286],[66971.0,0.149317],[66970.0,0.24732211],[66969.0,0.0788]],[[66980.0,0.24684404],[66982.0,0.23870719],[66984.0,0.11176649],[66995.0,0.15088476],[67006.0,0.51852428]]]
["bitfinex","BTCUSD",1729592225178,[[66979.0,0.00103535],[66973.0,0.00165],[66971.0,0.22393909],[66969.0,0.0788],[66967.0,0.248826]],[[66980.0,0.49432376],[66981.0,0.38811973],[66982.0,0.11190966],[66984.0,0.298582],[66985.0,0.005]]]
["bitfinex","BTCUSD",1729592283396,[[66982.0,0.003],[66979.0,0.00103535],[66973.0,0.08395],[66971.0,0.149316],[66970.0,0.22393909]],[[66983.0,0.14978415],[66984.0,0.36353268],[66986.0,0.09030903],[66987.0,0.41042004],[66992.0,0.298544]]]
["bitfinex","BTCUSD",1729592286805,[[66979.0,0.01220162],[66973.0,0.08395],[66971.0,0.298632],[66970.0,0.22393909],[66956.0,0.31317432]],[[66980.0,0.14895915],[66981.0,0.04474914],[66983.0,0.06793802],[66984.0,0.23661469],[66992.0,0.13422605]]]
["bitfinex","BTCUSD",1729592348520,[[66982.0,0.00865],[66979.0,0.00103535],[66976.0,0.04469484],[66974.0,0.06704226],[66973.0,0.300274]],[[66983.0,0.16278415],[66984.0,0.08854083],[66986.0,0.090825],[66988.0,0.0762],[66990.0,0.000825]]]
["bitfinex","BTCUSD",1729592423400,[[67010.0,1.04047695],[67009.0,0.298466],[67007.0,0.298471],[67005.0,0.298481],[67001.0,0.34298901]],[[67011.0,0.002825],[67026.0,0.001692],[67027.0,0.00169],[67034.0,0.0859853],[67038.0,0.01]]]
["bitfinex","BTCUSD",1729592447987,[[67053.0,0.47205459],[67052.0,0.298275],[67050.0,0.00499431],[67049.0,0.596578],[67047.0,0.002]],[[67054.0,0.00837386],[67063.0,0.005],[67064.0,0.0075],[67066.0,0.0852],[67071.0,8.924e-05]]]
["bitfinex","BTCUSD",1729592491715,[[67053.0,0.003648],[67048.0,0.22393909],[67047.0,0.01114977],[67046.0,0.01114937],[67045.0,0.149152]],[[67054.0,0.24002225],[67056.0,0.00546913],[67057.0,0.38527007],[67058.0,0.05468412],[67060.0,0.3652202]]]
["bitfinex","BTCUSD",1729592567384,[[67078.0,0.17208],[67077.0,0.298163],[67076.0,0.30589323],[67075.0,0.08751557],[67072.0,0.298187]],[[67079.0,0.000845],[67084.0,0.0075],[67085.0,0.00508924],[67087.0,0.0784],[67088.0,0.04466623]]]
["bitfinex","BTCUSD",1729592607066,[[67097.0,0.39597609],[67096.0,0.298079],[67094.0,0.38069576],[67093.0,0.298089],[67091.0,0.13667169]],[[67098.0,0.005],[67107.0,8.924e-05],[67109.0,0.005845],[67112.0,0.14167169],[67114.0,0.0075]]]
["bitfinex","BTCUSD",1729592647909,[[67132.0,0.77657505],[67131.0,0.30291831],[67127.0,0.29794],[67125.0,0.397151],[67123.0,0.299959]],[[67133.0,1.20937878],[67145.0,0.005],[67147.0,0.000844],[67153.0,0.0776],[67154.0,0.0939]]]
["bitfinex","BTCUSD",1729592653984,[[67132.0,0.7177554],[67131.0,0.30291831],[67127.0,0.37784],[67123.0,0.299959],[67122.0,0.36128361]],[[67133.0,1.20937878],[67145.0,0.005],[67147.0,0.000844],[67150.0,0.00508924],[67156.0,0.13667169]]]
["bitfinex","BTCUSD",1729592733334,[[67143.0,0.15687086],[67140.0,0.297882],[67139.0,0.297888],[67136.0,0.297899],[67132.0,0.024648]],[[67144.0,0.01008924],[67150.0,0.0962],[67152.0,0.229416],[67153.0,0.14147281],[67154.0,0.34241606]]]
["bitfinex","BTCUSD",1729592757484,[[67146.0,0.17087471],[67143.0,0.47172],[67142.0,0.297875],[67141.0,0.13647281],[67132.0,0.22558709]],[[67147.0,0.00569667],[67151.0,0.00508924],[67155.0,0.14891],[67157.0,0.302813],[67159.0,0.34239359]]]
["bitfinex","BTCUSD",1729592775329,[[67146.0,0.74387083],[67144.0,0.13812281],[67143.0,0.30651431],[67142.0,0.297875],[67132.0,0.22558709]],[[67147.0,0.00069667],[67161.0,0.000844],[67162.0,0.000844],[67172.0,0.00508924],[67176.0,0.13647281]]]
["bitfinex","BTCUSD",1729592816955,[[67143.0,0.00060772],[67142.0,0.07270959],[67134.0,0.22393909],[67132.0,0.001648],[67126.0,0.096]],[[67144.0,0.62827878],[67145.0,0.47892548],[67146.0,0.38891062],[67147.0,0.00069667],[67148.0,0.11131452]]]
["bitfinex","BTCUSD",1729592894364,[[67144.0,0.00883174],[67143.0,0.00060772],[67142.0,0.07270959],[67140.0,0.0992],[67139.0,0.30343909]],[[67145.0,0.16534524],[67146.0,0.297859],[67147.0,0.00069667],[67148.0,0.08733224],[67149.0,0.34239083]]]
["bitfinex","BTCUSD",1729592917334,[[67144.0,0.37886552],[67143.0,0.00060772],[67142.0,0.37058059],[67140.0,0.38521224],[67138.0,0.22393909]],[[67145.0,0.005325],[67147.0,0.00069667],[67149.0,0.00508924],[67152.0,0.148916],[67163.0,0.0874]]]
["bitfinex","BTCUSD",1729592960004,[[67144.0,0.00365],[67143.0,0.00060772],[67142.0,0.07270959],[67139.0,0.01108226],[67138.0,0.148946]],[[67145.0,0.15934524],[67146.0,0.46883801],[67147.0,0.09569667],[67148.0,0.19902747],[67150.0,0.297842]]]
["bitfinex","BTCUSD",1729592987873,[[67146.0,0.7758193],[67145.0,0.299862],[67144.0,0.00165],[67143.0,0.31847872],[67142.0,0.07270959]],[[67147.0,0.00069667],[67161.0,0.000844],[67162.0,0.000844],[67165.0,0.005],[67167.0,0.02257114]]]
["bitfinex","BTCUSD",1729593044574,[[67167.0,0.22558909],[67161.0,0.148895],[67158.0,0.297802],[67155.0,0.297816],[67153.0,0.297823]],[[67168.0,0.22335149],[67169.0,0.241679],[67170.0,0.04957044],[67172.0,0.36459967],[67178.0,0.297716]]]
["bitfinex","BTCUSD",1729593075786,[[67167.0,0.405232],[67166.0,0.297768],[67165.0,0.297773],[67162.0,0.297784],[67160.0,0.1757]],[[67168.0,0.00091424],[67173.0,0.01],[67181.0,0.14136225],[67183.0,0.148848],[67184.0,0.04448172]]]
["bitfinex","BTCUSD",1729593098419,[[67167.0,0.57852091],[67166.0,0.297768],[67165.0,0.43413525],[67162.0,0.380084],[67160.0,0.0902]],[[67168.0,0.00091424],[67177.0,0.01],[67179.0,0.0966],[67181.0,0.005],[67186.0,0.077625]]]
["bitfinex","BTCUSD",1729593152529,[[67168.0,0.00265],[67167.0,0.30768247],[67164.0,0.22393909],[67163.0,0.297781],[67161.0,0.297788]],[[67169.0,0.01008924],[67173.0,0.13636225],[67174.0,0.0907],[67175.0,0.0846],[67180.0,0.36980735]]]
["bitfinex","BTCUSD",1729593188441,[[67151.0,0.00165],[67145.0,0.22558909],[67144.0,0.00165],[67143.0,0.00060772],[67140.0,0.01773204]],[[67152.0,0.5163364],[67153.0,0.395027],[67155.0,0.01],[67156.0,0.297815],[67157.0,0.299811]]]
["bitfinex","BTCUSD",1729593205528,[[67143.0,0.00246272],[67139.0,0.0989],[67135.0,0.0818],[67134.0,0.22393909],[67132.0,0.001648]],[[67144.0,0.22450019],[67145.0,0.297863],[67146.0,0.04456719],[67147.0,0.13636225],[67148.0,0.36470079]]]
["bitfinex","BTCUSD",1729593230309,[[67166.0,0.32747894],[67165.0,0.297773],[67163.0,0.297778],[67162.0,0.13636225],[67161.0,0.297788]],[[67167.0,0.000825],[67170.0,0.1],[67175.0,0.148865],[67178.0,0.005],[67180.0,0.297711]]]
["bitfinex","BTCUSD",1729593267778,[[67169.0,0.86822028],[67168.0,0.29776],[67166.0,0.299415],[67165.0,0.297773],[67159.0,0.002]],[[67170.0,0.00086722],[67180.0,0.1],[67185.0,0.000825],[67186.0,0.000825],[67188.0,0.000825]]]
["bitfinex","BTCUSD",1729593313512,[[67171.0,0.01965],[67166.0,0.00146678],[67165.0,0.22393909],[67162.0,0.005],[67157.0,0.0808]],[[67172.0,0.149696],[67173.0,0.297739],[67174.0,0.08807765],[67175.0,0.077],[67176.0,0.297729]]]
["bitfinex","BTCUSD",1729593357041,[[67167.0,0.0064998],[67166.0,0.23481678],[67165.0,0.083],[67164.0,0.246987],[67163.0,0.297782]],[[67171.0,0.148873],[67172.0,0.000825],[67173.0,0.04450529],[67174.0,0.298562],[67176.0,0.38501163]]]
["bitfinex","BTCUSD",1729593374639,[[67171.0,0.3251658],[67170.0,0.41044531],[67168.0,0.297757],[67167.0,0.00165],[67166.0,0.77983286]],[[67172.0,0.000885],[67174.0,0.000825],[67179.0,0.04458886],[67180.0,0.07],[67181.0,0.21573629]]]
["bitfinex","BTCUSD",1729593433448,[[67194.0,0.00889972],[67190.0,0.153829],[67189.0,0.2339334],[67182.0,0.31122372],[67178.0,0.1]],[[67200.0,0.08728463],[67201.0,0.00070381],[67203.0,0.04448588],[67205.0,0.14852883],[67206.0,0.297594]]]
["bitfinex","BTCUSD",1729593444153,[[67181.0,0.16384531],[67180.0,0.376407],[67179.0,0.08828463],[67177.0,0.297719],[67176.0,0.0902]],[[67182.0,0.001],[67184.0,0.001],[67196.0,0.148818],[67198.0,0.04951624],[67199.0,0.44619514]]]
["bitfinex","BTCUSD",1729593501845,[[67200.0,0.83783483],[67199.0,0.43387241],[67197.0,0.595264],[67196.0,0.23335],[67194.0,0.04419124]],[[67201.0,0.55550381],[67212.0,0.000843],[67213.0,0.000843],[67216.0,9e-05],[67219.0,0.04541705]]]
["bitfinex","BTCUSD",1729593565177,[[67232.0,0.16028372],[67231.0,0.005],[67229.0,0.60496631],[67227.0,0.0903],[67226.0,0.22558909]],[[67233.0,0.0183069],[67235.0,0.000843],[67238.0,0.000843],[67239.0,0.000843],[67242.0,0.21778581]]]
["bitfinex","BTCUSD",1729593573359,[[67232.0,0.01055015],[67229.0,0.005],[67227.0,0.148749],[67226.0,0.22558909],[67225.0,0.00165]],[[67233.0,0.1014069],[67234.0,0.01393375],[67235.0,0.18753079],[67237.0,0.148728],[67238.0,0.0453486]]]
["bitfinex","BTCUSD",1729593608197,[[67220.0,0.00165],[67216.0,0.0938],[67215.0,0.0815],[67214.0,0.005],[67213.0,0.22393909]],[[67221.0,0.16974966],[67223.0,0.13163635],[67225.0,0.36421654],[67239.0,0.15093723]]]
["bitfinex","BTCUSD",1729593659814,[[67173.0,0.0111021],[67171.0,0.19007669],[67168.0,0.005],[67167.0,0.01164431],[67166.0,0.00146678]],[[67177.0,0.08726277],[67178.0,0.01394194],[67180.0,0.297708],[67182.0,0.04941244],[67184.0,0.15388144]]]
["bitfinex","BTCUSD",1729593675663,[[67192.0,0.01768884],[67191.0,0.322029],[67190.0,0.00999431],[67188.0,0.297668],[67187.0,0.08726277]],[[67193.0,0.000826],[67202.0,0.297613],[67203.0,0.08726277],[67204.0,0.05148439],[67205.0,0.36946495]]]
["bitfinex","BTCUSD",1729593718108,[[67180.0,0.01293468],[67175.0,0.082252],[67174.0,0.0981],[67173.0,0.148869],[67161.0,0.005]],[[67181.0,0.04460105],[67182.0,0.01394712],[67183.0,0.21574372],[67184.0,0.297693],[67185.0,0.09002163]]]
["bitfinex","BTCUSD",1729593738407,[[67184.0,0.62338402],[67182.0,0.297697],[67181.0,0.297701],[67177.0,0.005],[67176.0,0.01]],[[67185.0,0.000826],[67193.0,0.000826],[67197.0,0.04459907],[67199.0,0.0668986],[67208.0,0.21619721]]]
["bitfinex","BTCUSD",1729593813849,[[67186.0,0.005],[67185.0,0.00999431],[67184.0,0.001652],[67183.0,0.22393909],[67181.0,0.297701]],[[67188.0,0.13631955],[67193.0,0.12109143],[67194.0,0.389346],[67195.0,0.06684815],[67197.0,0.08913086]]]
["bitfinex","BTCUSD",1729593865670,[[67184.0,0.0002895],[67179.0,0.0962],[67175.0,0.006652],[67174.0,0.148866],[67173.0,0.30713909]],[[67185.0,0.51142325],[67186.0,0.297681],[67187.0,0.4315258],[67188.0,0.298498],[67189.0,0.005]]]
["bitfinex","BTCUSD",1729593886773,[[67184.0,0.36613191],[67183.0,0.00999431],[67182.0,0.297698],[67180.0,0.297706],[67175.0,0.006652]],[[67185.0,0.000826],[67188.0,0.000826],[67189.0,0.23607167],[67192.0,0.34224017],[67212.0,0.2303993]]]
["bitfinex","BTCUSD",1729593955632,[[67207.0,0.01132557],[67206.0,0.00477658],[67204.0,0.45383909],[67203.0,0.00999431],[67199.0,0.297621]],[[67208.0,0.14901455],[67211.0,0.29757],[67213.0,0.297562],[67214.0,0.100218],[67219.0,0.12082178]]]
["bitfinex","BTCUSD",1729593994651,[[67217.0,0.00477658],[67214.0,0.45651046],[67210.0,0.29757]],[[67220.0,0.000825],[67221.0,0.000865],[67223.0,0.06685273],[67225.0,0.38659264],[67227.0,0.48468156]]]
["bitfinex","BTCUSD",1729594013761,[[67207.0,0.00365],[67200.0,0.005],[67197.0,0.22393909],[67196.0,0.148818],[67194.0,0.00977089]],[[67208.0,0.46981918],[67209.0,0.08907414],[67210.0,0.297575],[67211.0,0.11138247],[67212.0,0.297566]]]
["bitfinex","BTCUSD",1729594047001,[[67197.0,0.54412625],[67196.0,0.297636],[67194.0,0.4339482],[67193.0,0.03870891],[67192.0,0.337653]],[[67198.0,0.000825],[67212.0,0.1363072],[67213.0,0.148782],[67214.0,0.297557],[67216.0,0.04449731]]]
["bitfinex","BTCUSD",1729594084476,[[67197.0,0.55203685],[67196.0,0.38479525],[67194.0,0.299291],[67193.0,0.00165],[67192.0,0.03]],[[67198.0,0.00064588],[67207.0,0.000825],[67212.0,0.04456588],[67213.0,0.148781],[67214.0,0.16105198]]]
["bitfinex","BTCUSD",1729594150902,[[67197.0,0.01303392],[67195.0,0.093],[67194.0,0.00165],[67193.0,0.150473],[67189.0,0.297667]],[[67198.0,0.21636467],[67200.0,0.08916509],[67201.0,0.30439622],[67202.0,0.11140864],[67206.0,0.08162342]]]
["bitfinex","BTCUSD",1729594186588,[[67175.0,0.010652],[67169.0,0.005],[67168.0,0.1694],[67167.0,0.00165],[67166.0,0.01123767]],[[67176.0,0.46774253],[67177.0,0.297721],[67178.0,0.06687367],[67179.0,0.29793942],[67180.0,0.08918442]]]
["bitfinex","BTCUSD",1729594225617,[[67175.0,0.001521],[67171.0,0.006652],[67170.0,0.0903],[67167.0,0.09442089],[67158.0,0.37952409]],[[67176.0,0.60236259],[67179.0,0.595428],[67180.0,0.379107],[67181.0,0.13497153],[67183.0,0.002]]]
["bitfinex","BTCUSD",1729594272204,[[67175.0,0.40051453],[67171.0,0.150525],[67170.0,0.297748],[67169.0,0.0233095],[67168.0,0.297758]],[[67176.0,0.002826],[67177.0,0.08715925],[67181.0,0.000826],[67184.0,0.39271643],[67191.0,0.14297439]]]
["bitfinex","BTCUSD",1729594328883,[[67158.0,0.007551],[67157.0,0.001684],[67153.0,0.0929],[67150.0,0.00977089],[67142.0,0.148937]],[[67159.0,0.36869795],[67160.0,0.37162957],[67161.0,0.297791],[67162.0,0.08930691],[67164.0,0.49053506]]]
["bitfinex","BTCUSD",1729594372930,[[67175.0,0.30674407],[67173.0,0.005],[67168.0,0.307759],[67163.0,0.52172009],[67159.0,0.08939343]],[[67176.0,0.001826],[67179.0,0.38487425],[67181.0,0.298532],[67197.0,0.08738267]]]
["bitfinex","BTCUSD",1729594403997,[[67175.0,0.024],[67172.0,0.00977089],[67171.0,0.096],[67168.0,0.148879],[67167.0,0.005]],[[67176.0,0.23784725],[67178.0,0.00693953],[67179.0,0.64000241],[67181.0,0.06768462],[67182.0,0.38684583]]]
["bitfinex","BTCUSD",1729594453234,[[67175.0,0.59110105],[67173.0,0.01],[67172.0,0.595478],[67170.0,0.297747],[67169.0,0.02330823]],[[67176.0,0.00160081],[67181.0,0.000826],[67182.0,0.08715925],[67184.0,0.149672],[67188.0,0.0773]]]
["bitfinex","BTCUSD",1729594532215,[[67218.0,0.33026157],[67216.0,0.005],[67215.0,0.148776],[67214.0,0.302555],[67213.0,0.1738]],[[67219.0,0.000825],[67220.0,0.000825],[67221.0,0.000865],[67223.0,0.08719925],[67225.0,0.148754]]]
["bitfinex","BTCUSD",1729594556330,[[67237.0,0.6983813],[67236.0,0.38461825],[67234.0,0.297464],[67233.0,0.297472],[67229.0,0.52142709]],[[67244.0,0.000843],[67254.0,0.08715925],[67262.0,0.46380425],[67264.0,0.0951],[67267.0,1.297322]]]
["bitfinex","BTCUSD",1729594592431,[[67249.0,0.25505841],[67245.0,0.005],[67244.0,0.25722233],[67242.0,0.148714],[67238.0,0.29745]],[[67250.0,0.04921873],[67252.0,0.148694],[67254.0,0.16765925],[67255.0,0.297378],[67257.0,0.298369]]]
["bitfinex","BTCUSD",1729594633486,[[67249.0,0.02888652],[67239.0,0.0958],[67238.0,0.22393909],[67237.0,0.00165],[67236.0,0.153729]],[[67250.0,0.28489701],[67251.0,0.001],[67252.0,0.297389],[67253.0,0.34197244],[67254.0,0.0797]]]
["bitfinex","BTCUSD",1729594666307,[[67237.0,0.01442658],[67236.0,0.00945994],[67232.0,0.01103426],[67225.0,0.0789],[67224.0,0.153755]],[[67238.0,0.23588425],[67239.0,0.297447],[67240.0,0.298442],[67242.0,0.297437],[67245.0,0.04454042]]]
["bitfinex","BTCUSD",1729594707073,[[67241.0,0.38592379],[67237.0,0.00165],[67233.0,0.005],[67231.0,0.01],[67229.0,0.24722476]],[[67242.0,0.248716],[67244.0,0.08715925],[67245.0,0.29742],[67246.0,0.298417],[67248.0,0.04458806]]]
["bitfinex","BTCUSD",1729594777314,[[67206.0,0.37082288],[67204.0,0.005],[67203.0,0.001652],[67199.0,0.08715925],[67195.0,0.298639]],[[67207.0,0.149795],[67209.0,0.1],[67210.0,0.595152],[67213.0,0.297563],[67215.0,0.08715925]]]
["bitfinex","BTCUSD",1729594790203,[[67207.0,0.29460389],[67206.0,0.0808],[67203.0,0.08881125],[67199.0,0.001],[67198.0,0.01]],[[67208.0,0.14772131],[67209.0,0.1],[67210.0,0.297575],[67211.0,0.297574],[67214.0,0.297557]]]
["bitfinex","BTCUSD",1729594855507,[[67206.0,0.82048564],[67204.0,0.297601],[67203.0,0.29983921],[67200.0,0.13611247],[67199.0,0.297621]],[[67207.0,0.000826],[67209.0,0.000826],[67220.0,0.149593],[67226.0,0.297507],[67228.0,0.297496]]]
["bitfinex","BTCUSD",1729594900700,[[67219.0,1.51522981],[67218.0,0.20233854],[67217.0,0.29754],[67216.0,0.08830142],[67215.0,0.40792878]],[[67220.0,0.00104182],[67240.0,0.446164],[67241.0,0.000826],[67242.0,0.0766],[67254.0,0.24450215]]]
["bitfinex","BTCUSD",1729594920411,[[67219.0,1.08704599],[67218.0,0.13254108],[67217.0,0.29754],[67215.0,0.297552],[67213.0,0.19570518]],[[67220.0,0.00104182],[67237.0,0.0758],[67240.0,0.148721],[67241.0,0.092526],[67242.0,0.297436]]]
["bitfinex","BTCUSD",1729594970130,[[67240.0,1.0422443],[67235.0,0.0044161],[67233.0,0.00427915],[67231.0,0.148739],[67230.0,0.22393909]],[[67241.0,0.149544],[67242.0,0.29784679],[67245.0,0.3844776],[67247.0,0.297411],[67249.0,0.00154585]]]
["bitfinex","BTCUSD",1729594995615,[[67240.0,1.49013019],[67238.0,0.00158621],[67237.0,0.594902],[67236.0,0.0870546],[67235.0,0.29746]],[[67241.0,0.000826],[67249.0,0.000825],[67250.0,0.04903976],[67253.0,0.148693],[67254.0,0.39738]]]
["bitfinex","BTCUSD",1729595051445,[[67240.0,0.68902507],[67236.0,0.0798],[67235.0,0.0971],[67230.0,0.22835519],[67224.0,0.15303415]],[[67241.0,0.33338024],[67242.0,0.06839057],[67243.0,0.08914551],[67244.0,0.594855],[67245.0,0.1114445]]]
["bitfinex","BTCUSD",1729595093128,[[67219.0,0.37909278],[67214.0,0.22393909],[67212.0,0.00427915],[67208.0,0.297582]],[[67220.0,0.20016912],[67222.0,0.1],[67223.0,0.40639725],[67224.0,0.297516],[67225.0,0.00781511]]]
["bitfinex","BTCUSD",1729595113344,[[67240.0,0.65094013],[67239.0,0.10888025],[67238.0,0.297447],[67237.0,0.01],[67236.0,0.40792446]],[[67241.0,0.000826],[67249.0,0.100825],[67250.0,0.04903976],[67253.0,0.297386],[67256.0,0.297373]]]
["bitfinex","BTCUSD",1729595156682,[[67233.0,0.47504831],[67232.0,0.148737],[67229.0,0.297488],[67228.0,0.52729545],[67221.0,0.27823573]],[[67234.0,0.00022372],[67239.0,0.000826],[67240.0,0.148721],[67241.0,0.000826],[67242.0,0.297436]]]
["bitfinex","BTCUSD",1729595207476,[[67331.0,0.30673304],[67322.0,0.01],[67321.0,0.22272542],[67318.0,0.24608035],[67316.0,0.148551]],[[67335.0,0.148512],[67338.0,0.56436401],[67339.0,0.1],[67341.0,0.296997],[67346.0,0.000824]]]
["bitfinex","BTCUSD",1729595228826,[[67360.0,0.13130688],[67357.0,0.10874856],[67356.0,0.01],[67350.0,0.00296925],[67348.0,0.27897927]],[[67361.0,0.61491401],[67364.0,0.296898],[67366.0,0.02467845],[67367.0,0.296882],[67371.0,0.0769]]]
["bitfinex","BTCUSD",1729595267300,[[67356.0,0.001648],[67349.0,0.22272542],[67337.0,0.22272542],[67336.0,0.01],[67334.0,0.04550609]],[[67357.0,0.52801501],[67359.0,0.298916],[67360.0,0.74278715],[67361.0,0.68794462],[67362.0,0.000824]]]
["bitfinex","BTCUSD",1729595313027,[[67334.0,0.01965],[67331.0,0.00165],[67326.0,0.01],[67321.0,0.22272542],[67320.0,0.05]],[[67335.0,0.250511],[67336.0,0.46657101],[67339.0,0.297004],[67340.0,0.47245577],[67341.0,0.005]]]
["bitfinex","BTCUSD",1729595357342,[[67334.0,0.00665],[67331.0,0.00165],[67329.0,0.27194625],[67327.0,0.06634387],[67325.0,0.08845849]],[[67335.0,0.31808053],[67338.0,0.594022],[67341.0,0.296995],[67342.0,0.15729701],[67344.0,0.0785]]]
["bitfinex","BTCUSD",1729595386116,[[67336.0,1.54770545],[67335.0,0.03],[67334.0,0.00165],[67333.0,0.653487],[67331.0,0.19709472]],[[67337.0,0.000826],[67339.0,0.000826],[67344.0,0.000826],[67355.0,0.148467],[67357.0,0.1]]]
["bitfinex","BTCUSD",1729595431896,[[67336.0,0.19875125],[67335.0,0.08844129],[67334.0,0.150161],[67333.0,0.11055161],[67332.0,0.297031]],[[67337.0,0.17224727],[67338.0,0.148505],[67339.0,0.000826],[67341.0,0.296999],[67343.0,0.46653599]]]
["bitfinex","BTCUSD",1729595476312,[[67356.0,0.19920305],[67354.0,0.04416182],[67352.0,0.58591116],[67350.0,0.38527765]],[[67357.0,0.100826],[67360.0,0.149283],[67361.0,0.297735],[67362.0,0.000824],[67363.0,0.0933]]]
["bitfinex","BTCUSD",1729595517378,[[67359.0,1.22909668],[67358.0,0.44652],[67357.0,0.49643973],[67356.0,0.13397651],[67354.0,0.296935]],[[67360.0,0.000113],[67361.0,0.000824],[67362.0,0.000824],[67366.0,0.0183069],[67384.0,0.148404]]]
["bitfinex","BTCUSD",1729595551540,[[67405.0,0.16239859],[67404.0,0.009818],[67400.0,0.00477683],[67398.0,0.22272542],[67393.0,0.296765]],[[67406.0,0.326095],[67407.0,0.000841],[67409.0,0.297539],[67411.0,0.17035673],[67412.0,0.00022317]]]
["bitfinex","BTCUSD",1729595594296,[[67398.0,0.1884558],[67396.0,0.001652],[67392.0,0.24595797],[67390.0,0.04407268],[67389.0,0.06610902]],[[67399.0,0.54709179],[67400.0,0.079325],[67402.0,0.296729],[67403.0,0.46599379],[67405.0,0.000826]]]
["bitfinex","BTCUSD",1729595644278,[[67398.0,0.23396411],[67397.0,0.03],[67396.0,0.06775781],[67394.0,0.08814109],[67392.0,0.11017636]],[[67399.0,0.30463972],[67400.0,0.00104817],[67403.0,0.296725],[67405.0,0.000826],[67406.0,0.17004186]]]
["bitfinex","BTCUSD",1729595690082,[[67398.0,0.029652],[67397.0,0.03],[67396.0,0.001652],[67384.0,0.22272542],[67380.0,0.00477683]],[[67399.0,0.55993289],[67400.0,0.005825],[67401.0,0.4050544],[67403.0,0.296723],[67405.0,0.1091454]]]
["bitfinex","BTCUSD",1729595742350,[[67399.0,0.18982486],[67398.0,0.150023],[67397.0,0.18233258],[67396.0,0.001652],[67395.0,0.36283981]],[[67400.0,0.000825],[67401.0,0.0776],[67402.0,0.241263],[67403.0,0.00022317],[67406.0,0.594264]]]
["bitfinex","BTCUSD",1729595798560,[[67398.0,0.028652],[67396.0,0.001652],[67392.0,0.00202],[67391.0,0.22272542],[67387.0,0.04415439]],[[67399.0,0.7050348],[67400.0,0.357561],[67403.0,0.598448],[67404.0,0.005],[67406.0,0.30347241]]]
["bitfinex","BTCUSD",1729595826940,[[67376.0,0.148419],[67375.0,0.15671504],[67370.0,0.296867],[67369.0,0.00477683]],[[67382.0,0.29703917],[67386.0,0.296797],[67389.0,0.467085]]]
["bitfinex","BTCUSD",1729595855756,[[67368.0,0.00465],[67359.0,0.37118342],[67358.0,0.00222019],[67357.0,0.296924],[67352.0,0.0734]],[[67369.0,0.4918748],[67370.0,0.296868],[67372.0,0.296863],[67374.0,0.301853],[67386.0,0.002]]]
["bitfinex","BTCUSD",1729595938238,[[67344.0,0.22589718],[67343.0,0.11081973],[67339.0,0.32538117],[67338.0,0.13298368],[67337.0,0.30069]],[[67345.0,0.150489],[67350.0,0.296959],[67354.0,0.296941],[67357.0,0.30545218],[67366.0,0.10848017]]]
["bitfinex","BTCUSD",1729595989177,[[67344.0,0.18371003],[67343.0,0.04426148],[67341.0,0.06638537],[67340.0,0.08850656],[67338.0,0.11063899]],[[67345.0,0.225689],[67346.0,0.296973],[67349.0,0.296964],[67351.0,0.301952]]]
["bitfinex","BTCUSD",1729596026171,[[67355.0,0.1849091],[67352.0,0.0441571],[67350.0,0.17465132],[67349.0,0.11155974],[67347.0,0.11039275]],[[67356.0,0.14929],[67358.0,0.296925],[67359.0,0.160826],[67360.0,0.378812],[67361.0,0.0917]]]
["bitfinex","BTCUSD",1729596058919,[[67381.0,0.18454332],[67375.0,0.02323794],[67372.0,0.044168],[67370.0,0.066252],[67369.0,0.005]],[[67382.0,0.43442267],[67384.0,0.297634],[67386.0,0.297625],[67388.0,0.396789],[67390.0,0.03898142]]]
["bitfinex","BTCUSD",1729596122844,[[67359.0,0.17180053],[67358.0,0.001652],[67355.0,0.001652],[67353.0,0.22272542],[67352.0,0.02912218]],[[67360.0,0.24167732],[67361.0,0.46636419],[67362.0,0.000826],[67363.0,0.296899],[67378.0,0.03885637]]]
["bitfinex","BTCUSD",1729596157955,[[67359.0,0.27432675],[67358.0,0.051652],[67357.0,0.11059712],[67355.0,0.006652],[67354.0,0.02324311]],[[67360.0,0.247082],[67362.0,0.374833],[67364.0,0.296894],[67366.0,0.00606394],[67368.0,0.16941921]]]
["bitfinex","BTCUSD",1729596215315,[[67359.0,0.24745858],[67358.0,0.26991213],[67355.0,0.070052],[67354.0,0.13164834],[67352.0,0.13786776]],[[67360.0,0.149282],[67362.0,0.000826],[67363.0,0.593806],[67365.0,0.00606818],[67366.0,0.075]]]
["bitfinex","BTCUSD",1729596298575,[[67359.0,0.23306641],[67358.0,0.34216359],[67355.0,0.006652],[67354.0,0.02324311],[67353.0,0.35477081]],[[67360.0,0.322122],[67362.0,0.297729],[67363.0,0.30287164],[67365.0,0.296891],[67370.0,0.10840523]]]
["bitfinex","BTCUSD",1729596323394,[[67359.0,1.22988515],[67358.0,0.31759423],[67357.0,0.296925],[67355.0,0.433282],[67354.0,0.02324311]],[[67360.0,0.000866],[67362.0,0.000826],[67375.0,0.0906],[67376.0,0.1793],[67378.0,0.02885509]]]
["bitfinex","BTCUSD",1729596373647,[[67391.0,0.9874036],[67390.0,0.08814463],[67389.0,0.11018079],[67388.0,0.01],[67386.0,0.150397]],[[67392.0,0.149251],[67393.0,0.297593],[67396.0,0.375454],[67398.0,0.0987],[67402.0,0.1]]]
["bitfinex","BTCUSD",1729596392766,[[67391.0,0.36230071],[67389.0,0.00495551],[67387.0,0.01],[67386.0,0.19536702],[67385.0,0.10840523]],[[67392.0,0.323651],[67393.0,0.000826],[67394.0,0.30300851],[67396.0,0.296754],[67400.0,0.10927023]]]
["bitfinex","BTCUSD",1729596439344,[[67422.0,0.44739314],[67421.0,0.00995551],[67420.0,0.04400414],[67419.0,0.593296],[67418.0,0.06600621]],[[67423.0,0.09669224],[67427.0,0.075],[67429.0,0.0001069],[67431.0,0.296601],[67432.0,0.30258827]]]
["bitfinex","BTCUSD",1729596486753,[[67472.0,1.03786868],[67470.0,0.296424],[67468.0,0.40484023],[67467.0,0.002],[67466.0,0.23272542]],[[67476.0,0.225401],[67478.0,0.017687],[67479.0,0.391891],[67481.0,0.296381],[67484.0,0.30239418]]]
["bitfinex","BTCUSD",1729596502640,[[67486.0,0.1756134],[67482.0,0.10840523],[67481.0,0.148188],[67478.0,0.296389],[67477.0,0.22272542]],[[67487.0,0.148176],[67488.0,0.0819],[67489.0,9e-05],[67490.0,0.746783],[67491.0,0.00692633]]]
["bitfinex","BTCUSD",1729596561243,[[67476.0,0.17661115],[67470.0,0.05],[67469.0,0.001652],[67466.0,0.22437742],[67464.0,0.02320434]],[[67477.0,0.53943198],[67478.0,0.301393],[67480.0,0.296388],[67482.0,0.296378],[67492.0,0.002]]]
["bitfinex","BTCUSD",1729596637280,[[67466.0,0.19185743],[67465.0,0.0440546],[67463.0,0.0660819],[67461.0,0.0881092],[67459.0,0.11259201]],[[67467.0,0.15026],[67468.0,0.16892789],[67469.0,0.376262],[67470.0,0.1955],[67471.0,0.296424]]]
["bitfinex","BTCUSD",1729596653339,[[67466.0,0.17861115],[67460.0,0.04404789],[67459.0,0.06852059],[67457.0,0.31081219],[67456.0,0.148243]],[[67467.0,0.25026],[67468.0,0.34612789],[67469.0,0.297261],[67471.0,0.296424],[67473.0,0.00254449]]]
["bitfinex","BTCUSD",1729596702842,[[67466.0,0.00410751],[67465.0,0.012],[67463.0,0.346455]],[[67495.0,0.296319],[67499.0,0.005]]]
["bitfinex","BTCUSD",1729596741866,[[67488.0,0.00154026],[67470.0,0.227113],[67469.0,0.48910562],[67468.0,0.005],[67467.0,0.60033551]],[[67489.0,0.248172],[67490.0,0.41055179],[67491.0,0.11651274],[67492.0,0.296331],[67493.0,0.4651072]]]
["bitfinex","BTCUSD",1729596759270,[[67466.0,0.02485779],[67456.0,0.0773],[67455.0,0.26672654],[67453.0,0.32481645],[67452.0,0.0931]],[[67467.0,0.14822],[67470.0,0.592859],[67471.0,0.296424],[67478.0,0.1],[67479.0,0.56129374]]]
["bitfinex","BTCUSD",1729596826135,[[67404.0,0.16195915],[67401.0,0.001654],[67398.0,0.0953],[67396.0,0.22272542],[67395.0,0.227178]],[[67405.0,0.253385],[67407.0,0.296706],[67409.0,0.296697],[67410.0,0.29752],[67413.0,0.000827]]]
["bitfinex","BTCUSD",1729596830680,[[67404.0,0.16195915],[67401.0,0.001654],[67398.0,0.0953],[67396.0,0.22272542]],[[67405.0,0.150357],[67407.0,0.296706],[67409.0,0.46562404],[67410.0,0.29752],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729596884415,[[67417.0,0.17261315],[67409.0,0.22272542],[67408.0,0.1751],[67407.0,0.16909257],[67404.0,0.19396735]],[[67418.0,0.15036012],[67420.0,0.296651],[67422.0,0.296641],[67425.0,0.296629],[67427.0,0.297447]]]
["bitfinex","BTCUSD",1729596921643,[[67404.0,0.014654],[67401.0,0.001654],[67399.0,0.001654],[67392.0,0.22272542],[67391.0,0.16909257]],[[67405.0,0.250356],[67406.0,0.00595283],[67408.0,0.296704],[67410.0,0.301694],[67415.0,0.16909257]]]
["bitfinex","BTCUSD",1729596963606,[[67384.0,0.25261266],[67382.0,0.0922],[67378.0,0.22272542],[67377.0,0.005],[67376.0,0.296837]],[[67385.0,0.1514],[67386.0,0.296797],[67388.0,0.296792],[67390.0,0.296782],[67392.0,0.1]]]
["bitfinex","BTCUSD",1729597020148,[[67439.0,0.14895915],[67438.0,0.00453518],[67430.0,0.148301],[67429.0,0.17109257],[67428.0,0.52933342]],[[67440.0,0.44506072],[67442.0,0.296555],[67446.0,0.296536],[67449.0,0.16909257],[67453.0,0.376205]]]
["bitfinex","BTCUSD",1729597056535,[[67405.0,0.17695915],[67404.0,0.00453518],[67403.0,0.00296688],[67402.0,0.1772],[67401.0,0.22372542]],[[67416.0,0.00662581],[67421.0,0.16909257],[67441.0,0.296556],[67442.0,0.741382],[67445.0,0.002]]]
["bitfinex","BTCUSD",1729597092427,[[67410.0,0.40108192],[67409.0,0.148348],[67408.0,0.07612815],[67407.0,0.296704],[67406.0,0.08817086]],[[67411.0,0.00064746],[67413.0,0.148339],[67416.0,0.296666],[67419.0,0.296654],[67422.0,0.296641]]]
["bitfinex","BTCUSD",1729597152605,[[67410.0,0.24018539],[67409.0,0.11043728],[67408.0,0.14835],[67407.0,0.00453518],[67406.0,0.376206]],[[67411.0,0.14891996],[67414.0,0.593351],[67418.0,0.296656],[67420.0,0.00046482],[67421.0,0.00623107]]]
["bitfinex","BTCUSD",1729597197963,[[67402.0,0.19489178],[67400.0,0.05999999],[67399.0,0.001652],[67396.0,0.04411474],[67394.0,0.28209042]],[[67403.0,0.148439],[67404.0,0.29718382],[67406.0,0.296712],[67408.0,0.296702],[67411.0,0.00057696]]]
["bitfinex","BTCUSD",1729597255911,[[67402.0,0.17448915],[67400.0,0.05999999],[67399.0,0.001652],[67396.0,0.02322544],[67395.0,0.22272542]],[[67403.0,0.15047782],[67404.0,0.296719],[67406.0,0.707918],[67412.0,0.296684],[67414.0,0.005]]]
["bitfinex","BTCUSD",1729597279329,[[67384.0,0.001652],[67379.0,0.22272542],[67378.0,0.05999999],[67367.0,0.05999999],[67366.0,0.22272542]],[[67385.0,0.44606437],[67386.0,0.306797],[67387.0,0.002],[67389.0,0.70426151],[67390.0,0.20515159]]]
["bitfinex","BTCUSD",1729597329538,[[67386.0,0.18579665],[67384.0,0.081752],[67382.0,0.246306],[67380.0,0.51954742],[67379.0,0.05877274]],[[67387.0,0.148396],[67388.0,0.296788],[67389.0,0.001652],[67391.0,0.29724082],[67392.0,0.296772]]]
["bitfinex","BTCUSD",1729597407240,[[67380.0,0.14895915],[67378.0,0.000826],[67374.0,0.0815],[67373.0,0.0952],[67369.0,0.148434]],[[67381.0,0.14887382],[67382.0,0.40678576],[67383.0,0.29681],[67384.0,0.001652],[67386.0,0.298453]]]
["bitfinex","BTCUSD",1729597444544,[[67380.0,0.18974646],[67378.0,0.000826],[67377.0,0.04430596],[67375.0,0.62762512],[67374.0,0.0934]],[[67381.0,0.15052582],[67382.0,0.298468],[67384.0,0.298461],[67385.0,0.296802],[67386.0,0.00774382]]]
["bitfinex","BTCUSD",1729597492287,[[67380.0,0.17695915],[67378.0,0.000826],[67372.0,0.19270801],[67370.0,0.36828402],[67307.0,1.00009]],[[67381.0,0.15056582],[67382.0,0.298467],[67384.0,0.098552],[67385.0,0.41108423],[67389.0,0.078652]]]
["bitfinex","BTCUSD",1729597565610,[[67359.0,0.17234112],[67357.0,0.173],[67356.0,0.153463],[67354.0,0.296936],[67352.0,0.298946]],[[67360.0,0.148456],[67362.0,0.296907],[67364.0,0.296894],[67366.0,0.00046482],[67376.0,0.51956942]]]
["bitfinex","BTCUSD",1729597611082,[[67359.0,0.004],[67349.0,0.000826],[67345.0,0.000826],[67344.0,0.30602542],[67339.0,0.07107503]],[[67360.0,0.36527159],[67361.0,0.296908],[67363.0,0.34139563],[67364.0,0.36864144],[67365.0,0.0911]]]
["bitfinex","BTCUSD",1729597657555,[[67345.0,0.000826],[67337.0,0.39782542],[67324.0,0.1084461],[67323.0,0.22272542],[67321.0,0.148541]],[[67346.0,0.50735603],[67347.0,0.30697],[67348.0,0.296965],[67350.0,0.47060715],[67351.0,0.001652]]]
["bitfinex","BTCUSD",1729597683748,[[67335.0,0.05999999],[67319.0,0.0821],[67317.0,0.09854],[67315.0,0.8758],[67312.0,0.00084]],[[67336.0,0.67745809],[67337.0,0.297014],[67338.0,0.297009],[67339.0,0.06673585],[67340.0,0.4665947]]]
["bitfinex","BTCUSD",1729597752703,[[67339.0,0.16295915],[67335.0,0.000826],[67334.0,0.05],[67325.0,0.06536117],[67321.0,0.1082]],[[67340.0,0.22845682],[67341.0,0.4665917],[67344.0,0.296985],[67345.0,0.296979],[67346.0,0.15679]]]
["bitfinex","BTCUSD",1729597796530,[[67339.0,0.16778515],[67335.0,0.000826],[67334.0,0.02324755],[67333.0,0.04431078],[67332.0,0.06646617]],[[67340.0,0.25787735],[67342.0,0.40547256],[67343.0,0.1],[67344.0,0.59994258],[67346.0,0.13739]]]
["bitfinex","BTCUSD",1729597816558,[[67339.0,0.16778515],[67335.0,0.000826],[67331.0,0.22272542],[67329.0,0.19293767],[67328.0,0.4743807]],[[67340.0,0.15055441],[67342.0,0.296993],[67343.0,0.1],[67344.0,0.59994258],[67345.0,0.10847956]]]
["bitfinex","BTCUSD",1729597884067,[[67359.0,0.015],[67347.0,0.22272542],[67341.0,0.15280744],[67340.0,0.58621325],[67337.0,0.02587834]],[[67360.0,0.64732982],[67362.0,0.30292504],[67364.0,0.296897],[67366.0,0.44984858],[67367.0,0.01]]]
["bitfinex","BTCUSD",1729597912193,[[67359.0,0.015],[67352.0,0.000826],[67351.0,0.22272542],[67349.0,0.02324152],[66504.0,0.067687]],[[67360.0,0.32977282],[67362.0,0.55666347],[67363.0,0.005],[67364.0,0.59995566],[67366.0,0.01]]]
["bitfinex","BTCUSD",1729598004281,[[67352.0,0.42372128],[67351.0,0.21522236],[67350.0,0.10842618],[67349.0,0.09401452],[67348.0,0.29919045]],[[67353.0,0.001652],[67355.0,0.148468],[67357.0,0.296929],[67360.0,0.298564],[67363.0,0.30308069]]]
["bitfinex","BTCUSD",1729598084506,[[67339.0,0.000826],[67335.0,0.000826],[67333.0,0.0962],[67332.0,0.10494683],[67325.0,0.06082599]],[[67340.0,0.357391],[67341.0,0.40542318],[67342.0,0.34148784],[67343.0,0.07174376],[67344.0,0.296983]]]
["bitfinex","BTCUSD",1729598117358,[[67325.0,0.08772599],[67323.0,0.0915],[67317.0,0.00084],[67316.0,0.22272542],[67307.0,1.00462518]],[[67326.0,0.25715104],[67327.0,0.297058],[67328.0,0.297054],[67329.0,0.005],[67330.0,0.10842618]]]
["bitfinex","BTCUSD",1729598184390,[[67328.0,0.37088533],[67327.0,0.0809],[67325.0,0.0779542],[67323.0,0.005],[67322.0,0.148538]],[[67329.0,0.148524],[67330.0,0.297044],[67331.0,0.29750382],[67333.0,0.297034],[67336.0,0.00613064]]]
["bitfinex","BTCUSD",1729598272490,[[67328.0,0.00165244],[67325.0,0.07572599],[67317.0,0.22356542],[67315.0,0.8758],[67296.0,0.148596]],[[67329.0,0.80595357],[67330.0,0.38661575],[67331.0,0.299039],[67332.0,0.11714055],[67333.0,0.297034]]]
["bitfinex","BTCUSD",1729598285718,[[67328.0,4.4e-07],[67325.0,0.07572599],[67320.0,0.0959],[67319.0,0.09845456],[67317.0,0.00084]],[[67329.0,0.50416797],[67330.0,0.36436672],[67331.0,0.38569997],[67332.0,0.00621184],[67333.0,0.58226021]]]
["bitfinex","BTCUSD",1729598376238,[[67325.0,0.08072599],[67317.0,0.22356542],[67316.0,0.0822],[67315.0,0.9755],[67307.0,1.00462518]],[[67326.0,0.42977824],[67327.0,0.51891036],[67328.0,0.36532675],[67329.0,0.19135367],[67330.0,0.297871]]]
["bitfinex","BTCUSD",1729598409546,[[67325.0,0.06175017],[67317.0,0.22356542],[67315.0,0.8758],[67312.0,0.09524],[67311.0,0.0775]],[[67326.0,0.67872166],[67327.0,0.40548418],[67328.0,0.298706],[67329.0,0.23372001],[67330.0,0.297871]]]
["bitfinex","BTCUSD",1729598504128,[[67317.0,0.44829292],[67315.0,0.8758],[67314.0,0.05999999],[67313.0,0.005],[67312.0,0.00084]],[[67318.0,0.00107016],[67321.0,0.148543],[67323.0,0.30368632],[67324.0,0.22272542],[67325.0,0.298722]]]
["bitfinex","BTCUSD",1729598558078,[[67359.0,0.18757253],[67357.0,0.0067624],[67355.0,0.16943906],[67353.0,0.46259542],[67347.0,0.02324116]],[[67360.0,0.0011253],[67362.0,0.148452],[67365.0,0.30300884],[67367.0,0.296883],[67373.0,0.0925]]]
["bitfinex","BTCUSD",1729598579220,[[67359.0,0.67512399],[67358.0,0.04440643],[67357.0,0.296922],[67356.0,0.06660964],[67355.0,0.29693]],[[67360.0,0.0011253],[67367.0,0.148442],[67370.0,0.51959542],[67373.0,0.00651915],[67392.0,0.40515221]]]
["bitfinex","BTCUSD",1729598622768,[[67365.0,1.17075031],[67363.0,0.298898],[67362.0,0.43022851],[67360.0,0.346908],[67356.0,0.19686788]],[[67366.0,0.001652],[67378.0,0.148417],[67380.0,0.296827],[67381.0,0.22441742],[67383.0,0.00046482]]]
["bitfinex","BTCUSD",1729598703298,[[67379.0,0.28002043],[67377.0,0.25959721],[67376.0,0.29906452],[67374.0,0.25095817],[67372.0,0.393159]],[[67380.0,0.00129082],[67381.0,0.000826],[67382.0,0.001652],[67383.0,0.296812],[67384.0,0.001652]]]
["bitfinex","BTCUSD",1729598742184,[[67379.0,0.17861115],[67372.0,0.0806],[67371.0,0.0941],[67365.0,0.303538],[67289.0,0.5721746]],[[67380.0,0.25808203],[67381.0,0.297646],[67382.0,0.006652],[67383.0,0.30277944],[67384.0,0.298459]]]
["bitfinex","BTCUSD",1729598780109,[[67379.0,1.24730727],[67378.0,0.06665682],[67377.0,0.40521421],[67376.0,0.38571377],[67375.0,0.002]],[[67380.0,0.00092554],[67381.0,0.000826],[67382.0,0.001652],[67384.0,0.001652],[67387.0,0.001652]]]
["bitfinex","BTCUSD",1729598802682,[[67399.0,0.60470936],[67398.0,0.296743],[67397.0,0.296748],[67394.0,0.296758],[67392.0,0.11260587]],[[67400.0,0.00143804],[67403.0,0.001682],[67409.0,0.148348],[67411.0,4e-05],[67415.0,0.51939742]]]
["bitfinex","BTCUSD",1729598882620,[[67433.0,0.74174144],[67428.0,0.00165],[67426.0,0.00222482],[67424.0,0.22272542],[67422.0,0.00165]],[[67434.0,0.225173],[67435.0,0.296583],[67437.0,0.46557051],[67438.0,0.296568],[67440.0,0.0934]]]
["bitfinex","BTCUSD",1729598912879,[[67448.0,0.84920495],[67447.0,0.148263],[67446.0,0.296532],[67444.0,0.16893317],[67443.0,0.59966742]],[[67449.0,0.00594368],[67450.0,4e-05],[67451.0,0.148256],[67455.0,0.298176],[67456.0,0.29649]]]
["bitfinex","BTCUSD",1729598933553,[[67449.0,0.18380522],[67448.0,0.570979],[67447.0,0.148264],[67445.0,0.16893317],[67444.0,0.48804722]],[[67450.0,4e-05],[67451.0,0.148256],[67453.0,0.296503],[67455.0,0.00168],[67456.0,0.296491]]]
["bitfinex","BTCUSD",1729598964252,[[67460.0,0.18443328],[67455.0,0.24592775],[67453.0,0.148249],[67452.0,0.04428988],[67451.0,0.474607]],[[67461.0,0.149073],[67464.0,0.592916],[67466.0,0.10808244],[67467.0,0.386844],[67469.0,0.0823]]]
["bitfinex","BTCUSD",1729599039372,[[67441.0,0.49447649],[67433.0,0.001652],[67431.0,0.37102242],[67426.0,0.34097187],[67424.0,0.28925622]],[[67442.0,0.25429503],[67443.0,0.296547],[67444.0,0.296543],[67446.0,0.296534],[67450.0,0.05250416]]]
["bitfinex","BTCUSD",1729599043956,[[67441.0,0.52247649],[67433.0,0.298239],[67431.0,0.26707929],[67427.0,0.43532374],[67385.0,0.02321176]],[[67442.0,0.149021],[67443.0,0.296547],[67446.0,0.296534],[67447.0,0.00619583],[67448.0,0.296528]]]
["bitfinex","BTCUSD",1729599086777,[[67404.0,0.0075],[67401.0,0.22272542],[67393.0,0.001652],[67390.0,0.0961],[67389.0,0.0829]],[[67405.0,0.148356],[67407.0,0.296705],[67408.0,0.46574998],[67409.0,0.296697],[67413.0,0.298678]]]
["bitfinex","BTCUSD",1729599144255,[[67404.0,0.45720722],[67396.0,0.22272542],[67394.0,0.14838],[67393.0,0.001652],[67392.0,0.10992591]],[[67405.0,0.20268616],[67407.0,0.296705],[67408.0,0.2967],[67409.0,0.296697],[67412.0,0.04439845]]]
["bitfinex","BTCUSD",1729599251261,[[67393.0,0.15961115],[67392.0,0.001678],[67388.0,0.1807],[67377.0,0.15276935],[67374.0,0.36176831]],[[67394.0,0.31777352],[67395.0,0.296759],[67396.0,0.47849097],[67398.0,0.38553032],[67400.0,0.40771504]]]
["bitfinex","BTCUSD",1729599313814,[[67403.0,0.77603847],[67402.0,0.296726],[67401.0,0.29673],[67396.0,0.22272542],[67395.0,0.04438919]],[[67404.0,0.002826],[67405.0,0.000826],[67411.0,0.29669],[67494.0,0.42511779],[67495.0,0.52402573]]]
["bitfinex","BTCUSD",1729599362970,[[67416.0,0.61615513],[67415.0,0.04438279],[67414.0,0.296672],[67413.0,0.06657419],[67412.0,0.298679]],[[67417.0,0.000786],[67422.0,0.14832],[67424.0,0.296632],[67426.0,0.296622],[67430.0,0.296603]]]
["bitfinex","BTCUSD",1729599399798,[[67416.0,0.44347015],[67415.0,0.390468],[67413.0,0.296674],[67407.0,0.002],[67375.0,0.00257922]],[[67417.0,0.000786],[67420.0,0.148324],[67423.0,0.296637],[67425.0,0.29663],[67427.0,0.0904]]]
["bitfinex","BTCUSD",1729599454559,[[67396.0,0.22437742],[67393.0,0.171852],[67381.0,0.22440342]],[[67411.0,0.66790894],[67412.0,0.11058765],[67414.0,0.60588979],[67417.0,0.005786]]]
["bitfinex","BTCUSD",1729599462497,[[67396.0,0.001652],[67393.0,0.001652],[67387.0,0.001652],[67381.0,0.30010342],[67375.0,0.02323241]],[[67397.0,0.85339701],[67398.0,0.296745],[67399.0,0.36308522],[67401.0,0.38518996],[67403.0,0.1105737]]]
["bitfinex","BTCUSD",1729599497985,[[67337.0,0.00168],[67330.0,0.0814],[67325.0,0.31732542],[67318.0,0.22495386],[67313.0,0.16956634]],[[67338.0,0.47165369],[67339.0,0.297005],[67340.0,0.297],[67342.0,0.296992],[67346.0,0.296973]]]
["bitfinex","BTCUSD",1729599543515,[[67303.0,0.05501918],[67297.0,0.00168],[67292.0,0.05999999],[67287.0,0.0005],[67279.0,0.0902]],[[67304.0,0.61071168],[67305.0,0.06716948],[67306.0,0.29785],[67307.0,0.2979183],[67308.0,0.59820236]]]
["bitfinex","BTCUSD",1729599590558,[[67280.0,1.344542],[67278.0,0.0005],[67271.0,0.05999999],[67270.0,0.22272542],[67267.0,0.16956634]],[[67281.0,0.38503866],[67282.0,0.297257],[67283.0,0.34155205],[67284.0,0.06645007],[67285.0,0.297243]]]
["bitfinex","BTCUSD",1729599638566,[[67250.0,0.06082699],[67244.0,0.000841],[67243.0,0.1741],[67241.0,0.0005],[67239.0,0.05999999]],[[67251.0,0.82857314],[67252.0,0.01],[67253.0,0.3636558],[67254.0,0.38575885],[67255.0,0.297376]]]
["bitfinex","BTCUSD",1729599682794,[[67254.0,0.15538515],[67250.0,0.06082699],[67249.0,0.0802],[67248.0,0.0232774],[67247.0,0.0963]],[[67255.0,0.4625513],[67256.0,0.36381894],[67257.0,0.297367],[67258.0,0.09024792],[67259.0,0.297357]]]
["bitfinex","BTCUSD",1729599715472,[[67254.0,0.32697574],[67250.0,0.06082699],[67246.0,0.005],[67243.0,0.307425],[67239.0,0.10999999]],[[67255.0,0.150339],[67256.0,0.297372],[67257.0,0.299019],[67258.0,0.11044763],[67259.0,0.34166993]]]
["bitfinex","BTCUSD",1729599731580,[[67244.0,0.001841],[67239.0,0.05999999],[67229.0,0.000841],[67227.0,0.0824],[67216.0,0.01009]],[[67245.0,5.77325941],[67246.0,0.06639048],[67248.0,0.76851544],[67250.0,0.40805181],[67255.0,0.12730546]]]
["bitfinex","BTCUSD",1729599779485,[[67186.0,0.000842],[67185.0,0.05999999],[67176.0,0.082342],[67174.0,0.0945],[67170.0,0.005]],[[67187.0,5.62405747],[67188.0,0.297673],[67189.0,0.299321],[67191.0,0.005],[67192.0,0.30369294]]]
["bitfinex","BTCUSD",1729599850023,[[67152.0,0.0008268],[67151.0,0.000842],[67145.0,0.02331812],[67139.0,0.000842],[67136.0,0.0819]],[[67153.0,5.7487579],[67154.0,0.62484257],[67156.0,0.15867384],[67157.0,0.595626],[67160.0,0.24836032]]]
["bitfinex","BTCUSD",1729599867074,[[67125.0,0.000916],[67121.0,0.05999999],[67120.0,0.02332328],[67118.0,0.000842],[67114.0,0.1672]],[[67126.0,5.67671899],[67127.0,0.302943],[67128.0,0.297938],[67130.0,0.29793],[67131.0,0.04411744]]]
["bitfinex","BTCUSD",1729599906625,[[67090.0,0.33765883],[67089.0,0.06999999],[67085.0,0.04176499],[67079.0,0.52287742],[67076.0,0.298168]],[[67091.0,0.285051],[67092.0,0.0060236],[67093.0,0.17026032],[67094.0,0.596186],[67097.0,0.29808]]]
["bitfinex","BTCUSD",1729599961201,[[67165.0,0.19095915],[67161.0,0.148894],[67160.0,0.02330417],[67158.0,0.52052642],[67157.0,0.1712]],[[67166.0,0.001688],[67167.0,0.17026032],[67168.0,0.148881],[67170.0,0.297753],[67172.0,0.297744]]]
["bitfinex","BTCUSD",1729600001807,[[67165.0,0.99151052],[67163.0,0.21583804],[67161.0,0.38705172],[67160.0,0.2018784],[67159.0,0.32110115]],[[67166.0,0.001688],[67167.0,0.1090361],[67168.0,0.297763],[67171.0,0.1090361],[67175.0,0.001688]]]
["bitfinex","BTCUSD",1729600020276,[[67165.0,0.63997352],[67164.0,0.23731819],[67163.0,0.297781],[67162.0,0.08923277],[67161.0,0.297789]],[[67166.0,0.001688],[67174.0,0.001688],[67175.0,0.001688],[67184.0,0.17039361],[67190.0,0.48046651]]]
["bitfinex","BTCUSD",1729600047746,[[67173.0,0.69991236],[67172.0,0.46798925],[67171.0,0.297746],[67170.0,0.04446295],[67169.0,0.36444943]],[[67174.0,0.001688],[67175.0,0.001688],[67189.0,0.001654],[67191.0,0.17024825],[67194.0,0.150509]]]
["bitfinex","BTCUSD",1729600096822,[[67173.0,1.25587887],[67170.0,0.5955],[67169.0,0.299756],[67168.0,0.17031215],[67167.0,0.02330039]],[[67174.0,0.00169513],[67175.0,0.001688],[67181.0,0.001688],[67187.0,0.17031215],[67189.0,0.150488]]]
["bitfinex","BTCUSD",1729600151516,[[67173.0,0.32049415],[67171.0,0.297745],[67169.0,0.297753],[67168.0,0.24602719],[67166.0,0.000825]],[[67174.0,0.00160881],[67175.0,0.001688],[67176.0,0.25787296],[67178.0,0.297718],[67198.0,0.13305143]]]
["bitfinex","BTCUSD",1729600211762,[[67173.0,0.14630634],[67167.0,0.005],[67166.0,0.000825],[67163.0,0.22272542],[67162.0,0.148892]],[[67174.0,0.35097209],[67175.0,0.299418],[67177.0,0.08620878],[67178.0,0.302719],[67180.0,0.29971]]]
["bitfinex","BTCUSD",1729600218118,[[67173.0,0.14630634],[67172.0,0.005],[67168.0,0.17218251],[67166.0,0.000825],[67163.0,0.39732542]],[[67174.0,0.15047581],[67175.0,0.11069796],[67177.0,0.695447],[67178.0,0.005],[67181.0,0.00793838]]]
["bitfinex","BTCUSD",1729600290864,[[67166.0,0.53608542],[67165.0,0.297773],[67164.0,0.17053046],[67162.0,0.379383],[67161.0,0.02330009]],[[67167.0,0.001652],[67174.0,0.00160881],[67175.0,0.001688],[67181.0,0.001688],[67186.0,0.005]]]
["bitfinex","BTCUSD",1729600298789,[[67166.0,0.72978542],[67165.0,0.297773],[67164.0,0.17053046],[67162.0,0.309783],[67161.0,0.02330009]],[[67167.0,0.001652],[67174.0,0.00160881],[67175.0,0.001688],[67181.0,0.001688],[67183.0,0.148847]]]
["bitfinex","BTCUSD",1729600344826,[[67166.0,0.85135538],[67164.0,0.297776],[67162.0,0.34239648],[67161.0,0.36470175],[67160.0,0.02330149]],[[67167.0,0.001652],[67173.0,0.0784],[67174.0,0.00160881],[67175.0,0.150554],[67180.0,0.56499789]]]
["bitfinex","BTCUSD",1729600377002,[[67142.0,0.017826],[67134.0,0.000826],[67132.0,0.000826],[67126.0,0.148973],[67125.0,0.02331775]],[[67143.0,5.75266236],[67144.0,0.375268],[67145.0,0.393063],[67147.0,0.002],[67148.0,0.01]]]
["bitfinex","BTCUSD",1729600414742,[[67120.0,0.02331704],[67117.0,0.0813],[67115.0,0.22272542],[67112.0,0.0976],[67109.0,0.005]],[[67123.0,0.14898],[67124.0,0.297956],[67126.0,0.002],[67127.0,0.46847246],[67128.0,0.297938]]]
["bitfinex","BTCUSD",1729600463621,[[67120.0,0.000826],[67114.0,0.000826],[67111.0,0.02332517],[67108.0,0.000826],[67106.0,0.22272542]],[[67121.0,5.58918713],[67122.0,0.297965],[67123.0,0.17053046],[67125.0,0.373751],[67127.0,0.00825109]]]
["bitfinex","BTCUSD",1729600530985,[[67090.0,0.010827],[67086.0,0.000843],[67078.0,0.28272541],[67077.0,0.31961146],[67074.0,0.005843]],[[67091.0,0.521051],[67092.0,0.298098],[67095.0,0.303084],[67096.0,0.380482],[67098.0,0.46860146]]]
["bitfinex","BTCUSD",1729600564710,[[67090.0,0.15978615],[67089.0,0.20905299],[67088.0,0.20138903],[67086.0,0.298964],[67085.0,0.0184328]],[[67091.0,0.001],[67096.0,0.002],[67098.0,0.299723],[67100.0,0.298064],[67102.0,0.10928903]]]
["bitfinex","BTCUSD",1729600595261,[[67031.0,0.149184],[67030.0,0.298373],[67029.0,0.37018107],[67028.0,0.0789],[67025.0,0.0735365]],[[67032.0,0.002],[67035.0,0.1],[67036.0,0.149174],[67037.0,0.101652],[67038.0,0.298339]]]
["bitfinex","BTCUSD",1729600615966,[[67036.0,1.08121533],[67035.0,0.29835],[67034.0,0.298355],[67031.0,0.298367],[67030.0,0.000826]],[[67037.0,0.003652],[67054.0,0.002],[67055.0,0.149131],[67056.0,0.04389703],[67057.0,0.298257]]]
["bitfinex","BTCUSD",1729600673540,[[67036.0,0.16095915],[67035.0,0.15141279],[67034.0,0.298355],[67031.0,0.5552622],[67030.0,0.000826]],[[67037.0,0.003652],[67039.0,0.149168],[67040.0,0.04618816],[67041.0,0.06628224],[67042.0,0.29832]]]
["bitfinex","BTCUSD",1729600706095,[[67035.0,0.29913415],[67034.0,0.298356],[67033.0,0.0821],[67031.0,0.000826],[67030.0,0.32254821]],[[67036.0,0.04690387],[67037.0,0.001652],[67038.0,0.06638081],[67039.0,0.23767474],[67040.0,0.002]]]
["bitfinex","BTCUSD",1729600722316,[[67072.0,0.14895915],[67070.0,0.224797],[67067.0,0.298206],[67066.0,0.39448138]],[[67073.0,0.149091],[67074.0,0.002],[67075.0,0.298175],[67076.0,0.298171],[67079.0,0.298156]]]
["bitfinex","BTCUSD",1729600745876,[[67046.0,0.02416767],[67039.0,0.2237587],[67033.0,0.149179],[67032.0,0.0758],[67031.0,0.299193]],[[67047.0,0.32187168],[67049.0,4.62407641],[67050.0,0.83378261],[67051.0,0.30328],[67052.0,0.08815282]]]
["bitfinex","BTCUSD",1729600816855,[[67035.0,3.567e-05],[67030.0,0.000826],[67025.0,0.05999999],[67023.0,0.2237587]],[[67036.0,5.35533619],[67037.0,0.43065748],[67038.0,0.310338],[67040.0,0.46929935],[67043.0,0.30847737]]]
["bitfinex","BTCUSD",1729600833704,[[67009.0,1.00879614],[67008.0,0.0075],[66998.0,0.2237587],[66993.0,0.05999999],[66991.0,0.2237587]],[[67010.0,0.84261652],[67013.0,0.660206],[67015.0,0.298441],[67016.0,0.0987],[67017.0,0.04583468]]]
["bitfinex","BTCUSD",1729600857343,[[66972.0,0.000844],[66971.0,0.28460269],[66970.0,0.000844],[66964.0,0.2237587],[66960.0,1.0]],[[66973.0,0.53061017],[66974.0,4.878623],[66975.0,0.298619],[66978.0,0.34259704],[66980.0,0.23649636]]]
["bitfinex","BTCUSD",1729600882763,[[66997.0,0.22656],[66996.0,0.298525],[66995.0,0.394429],[66993.0,0.00298513],[66992.0,0.55870598]],[[67001.0,0.0179],[67004.0,0.1],[67007.0,0.149239],[67009.0,0.298468],[67010.0,0.00165]]]
["bitfinex","BTCUSD",1729600932309,[[66997.0,0.010825],[66992.0,0.2237587],[66991.0,0.10336247],[66990.0,0.0953],[66982.0,0.298583]],[[66998.0,4.729258],[67000.0,0.298508],[67002.0,0.30464065],[67003.0,0.04421004],[67005.0,0.06631506]]]
["bitfinex","BTCUSD",1729600970199,[[66974.0,0.171],[66970.0,0.17268913],[66967.0,0.30089006],[66966.0,0.005],[66941.0,0.000844]],[[66975.0,4.58],[66976.0,0.151307],[66978.0,0.298607],[66980.0,0.2986],[66981.0,0.06506573]]]
["bitfinex","BTCUSD",1729600987786,[[66976.0,0.0115583],[66975.0,0.000825],[66974.0,0.171825],[66972.0,0.02336809],[66968.0,0.14949704]],[[66977.0,4.83452477],[66978.0,0.298605],[66979.0,0.34286727],[66980.0,0.0663994],[66981.0,0.00165]]]
["bitfinex","BTCUSD",1729601051269,[[66960.0,0.6205012],[66957.0,0.006],[66955.0,0.0762],[66953.0,0.0916],[66952.0,0.000844]],[[66961.0,5.33595634],[66962.0,0.17754309],[66963.0,0.43138243],[66964.0,0.298671],[66968.0,0.14911304]]]
["bitfinex","BTCUSD",1729601092070,[[66924.0,0.001],[66920.0,0.000826],[66919.0,0.0075],[66918.0,0.08338737],[66917.0,0.1772]],[[66925.0,0.3341281],[66926.0,4.57559],[66927.0,0.47033039],[66928.0,0.298828],[66929.0,0.298824]]]
["bitfinex","BTCUSD",1729601109915,[[66893.0,0.000845],[66890.0,0.000845],[66876.0,0.3068587],[66871.0,0.149541],[66869.0,0.304089]],[[66894.0,4.99303915],[66895.0,0.34804125],[66896.0,0.303971],[66897.0,0.25162254],[66899.0,0.38711972]]]
["bitfinex","BTCUSD",1729601148395,[[66959.0,0.40874434],[66958.0,0.298693],[66955.0,0.47520239],[66950.0,0.298728],[66909.0,5.262e-05]],[[66960.0,0.001692],[66961.0,0.00165],[66968.0,0.149325],[66969.0,0.1],[66970.0,0.298642]]]
["bitfinex","BTCUSD",1729601155334,[[66972.0,0.001],[66968.0,0.298645],[66962.0,0.4236281],[66898.0,0.07428466],[66843.0,0.05999999]],[[66978.0,0.1],[66979.0,0.298604],[66981.0,0.00789528],[66983.0,0.17149739],[66997.0,0.00365]]]
["bitfinex","BTCUSD",1729601189977,[[66941.0,0.000825],[66935.0,0.2237587],[66926.0,0.2237587],[66921.0,0.1812],[66920.0,0.29886]],[[66942.0,5.5249665],[66944.0,0.303757],[66945.0,0.298752],[66946.0,0.298748],[66948.0,0.05025541]]]
["bitfinex","BTCUSD",1729601231954,[[66922.0,0.02938816],[66919.0,0.149432],[66918.0,0.2237587],[66917.0,0.298874],[66915.0,0.399283]],[[66925.0,0.149421],[66926.0,0.298837],[66928.0,0.298828],[66929.0,0.17149739],[66930.0,0.00614516]]]
["bitfinex","BTCUSD",1729601246631,[[66919.0,0.000826],[66908.0,0.182],[66903.0,0.005],[66902.0,0.3732307]],[[66926.0,4.95475471],[66927.0,0.31352968],[66929.0,0.38700039],[66930.0,0.21142049]]]
["bitfinex","BTCUSD",1729601285322,[[66950.0,0.2237587],[66948.0,0.14895915],[66947.0,0.02337825],[66945.0,0.005],[66941.0,0.298767]],[[66953.0,0.17149739],[66957.0,0.232249],[66959.0,0.298692],[66961.0,0.298681],[66963.0,0.02962474]]]
["bitfinex","BTCUSD",1729601298922,[[66963.0,0.43513188],[66962.0,0.298676],[66961.0,0.17149739],[66960.0,0.397885],[66958.0,0.30869]],[[66964.0,0.00165],[66969.0,0.00165],[66978.0,0.00165],[66984.0,0.0776],[66986.0,0.001692]]]
["bitfinex","BTCUSD",1729601356685,[[67030.0,0.14895915],[67027.0,0.005],[67026.0,0.298387],[67025.0,0.298395]],[[67031.0,0.00169],[67035.0,0.0757],[67038.0,0.0997],[67040.0,0.17149739],[67041.0,0.149163]]]
["bitfinex","BTCUSD",1729601390791,[[67040.0,0.3729227],[67039.0,0.14895915],[67038.0,0.00298312],[67033.0,0.2237587],[67032.0,0.38077714]],[[67050.0,0.17149739],[67051.0,0.298283],[67052.0,0.0782],[67053.0,0.298274],[67054.0,0.00616885]]]
["bitfinex","BTCUSD",1729601400575,[[67040.0,0.149163],[67039.0,0.55679287],[67037.0,0.0828],[67036.0,0.298343],[67034.0,0.0934]],[[67047.0,0.17149739],[67051.0,0.298283],[67053.0,0.298272],[67056.0,0.34733541],[67058.0,0.24381461]]]
["bitfinex","BTCUSD",1729601428565,[[67051.0,0.149138],[67050.0,0.298284],[67049.0,0.14895915],[67048.0,0.07598199],[67045.0,0.007]],[[67055.0,0.04422928],[67056.0,0.06634392],[67057.0,0.149128]]]
["bitfinex","BTCUSD",1729601477727,[[67016.0,0.001824],[67009.0,0.0805],[67007.0,0.2237587],[67006.0,0.0919],[66999.0,0.2237587]],[[67017.0,0.67723123],[67018.0,0.34253897],[67019.0,0.36455757],[67020.0,0.17149739]]]
["bitfinex","BTCUSD",1729601493392,[[66994.0,0.22595915],[66993.0,0.003825],[66991.0,0.00223902],[66990.0,0.09448521],[66989.0,0.5223117]],[[67008.0,0.005],[67011.0,0.21557454],[67013.0,0.06611573],[67015.0,0.09315431],[67016.0,0.11019289]]]
["bitfinex","BTCUSD",1729601524333,[[67004.0,0.149242],[67000.0,0.24239446],[66999.0,0.17149739],[66998.0,0.004],[66997.0,0.000825]],[[67009.0,0.0138077],[67010.0,0.149232],[67015.0,0.32053333],[67016.0,0.00165],[67018.0,0.04407853]]]
["bitfinex","BTCUSD",1729601546720,[[67008.0,0.007],[67002.0,0.149248],[67001.0,0.298499],[67000.0,0.0761],[66998.0,0.390837]],[[67009.0,0.16303534],[67010.0,0.298464],[67011.0,0.298459],[67014.0,0.298445],[67015.0,0.17149739]]]
["bitfinex","BTCUSD",1729601604341,[[67015.0,0.79995977],[67014.0,0.000825],[67013.0,0.298446],[67011.0,0.298455],[67010.0,0.01]],[[67016.0,0.00132864],[67021.0,0.00165],[67026.0,0.149196],[67029.0,0.298381],[67031.0,0.298373]]]
["bitfinex","BTCUSD",1729601639682,[[67041.0,0.1676176],[67038.0,0.15140566],[67036.0,0.298346],[67033.0,0.5221157],[67031.0,0.07561633]],[[67043.0,0.149158],[67044.0,0.001],[67045.0,0.298308],[67047.0,0.298301],[67049.0,0.4692631]]]
["bitfinex","BTCUSD",1729601661611,[[67044.0,0.09403198],[67043.0,0.14895915],[67042.0,0.000825],[67041.0,0.2237587],[67040.0,0.149163]],[[67045.0,0.149153],[67046.0,0.00165],[67048.0,0.298295],[67050.0,0.298286],[67053.0,0.34229291]]]
["bitfinex","BTCUSD",1729601724916,[[67053.0,0.58243327],[67052.0,0.40768151],[67051.0,0.005],[67050.0,0.298282],[67049.0,0.298288]],[[67054.0,0.00165],[67059.0,0.001648],[67060.0,0.001648],[67067.0,0.149104],[67069.0,0.299851]]]
["bitfinex","BTCUSD",1729601766658,[[67083.0,0.015],[67078.0,0.1],[67077.0,0.1728],[67071.0,0.002],[67069.0,0.1]],[[67084.0,0.00169],[67111.0,0.02299685],[67114.0,0.006688]]]
["bitfinex","BTCUSD",1729601788222,[[67089.0,0.97325963],[67088.0,0.298115],[67087.0,0.10940751],[67085.0,0.300126],[67081.0,0.298145]],[[67090.0,0.00664653],[67100.0,0.00169],[67114.0,0.001688],[67129.0,0.005],[67130.0,0.30793]]]
["bitfinex","BTCUSD",1729601811955,[[67113.0,0.003],[67109.0,0.2237587],[67108.0,0.0233234],[67107.0,0.149015],[67104.0,0.298041]],[[67114.0,0.26009551],[67116.0,0.093],[67117.0,0.676379],[67118.0,0.0175898],[67120.0,0.297974]]]
["bitfinex","BTCUSD",1729601853038,[[67100.0,0.00365],[67094.0,0.2237587],[67089.0,0.00165],[67086.0,0.2237587],[66346.0,9.30609134]],[[67101.0,4.87110743],[67102.0,0.303054],[67103.0,0.308049],[67104.0,0.1784],[67105.0,0.34222811]]]
["bitfinex","BTCUSD",1729601914903,[[67047.0,0.11684542],[67046.0,0.084052],[67045.0,0.000825],[67035.0,0.37517142],[67021.0,0.100844]],[[67048.0,0.25855351],[67050.0,0.298285],[67052.0,0.596552],[67053.0,0.004],[67054.0,0.10940751]]]
["bitfinex","BTCUSD",1729601944257,[[67022.0,0.32220315],[67021.0,0.000844],[67017.0,0.150058],[67016.0,0.32178818],[67015.0,0.000825]],[[67023.0,0.00282053],[67025.0,0.149199],[67028.0,0.298385],[67030.0,0.298377],[67035.0,0.1712007]]]
["bitfinex","BTCUSD",1729601975152,[[66978.0,0.081544],[66976.0,0.149305],[66974.0,0.5223787],[66970.0,5.257e-05],[66968.0,0.298649]],[[66990.0,0.298552],[66991.0,0.04099594],[66992.0,0.1712007],[66994.0,0.01],[66996.0,0.2337587]]]
["bitfinex","BTCUSD",1729602020982,[[67006.0,0.14895915],[67005.0,0.0785],[67004.0,0.1015],[67002.0,0.298495],[67000.0,0.298503]],[[67008.0,0.149237],[67011.0,0.298462],[67015.0,0.17128076],[67017.0,0.298435],[67019.0,0.006]]]
["bitfinex","BTCUSD",1729602051057,[[67018.0,0.47752315],[67017.0,0.46951082],[67015.0,0.005],[67014.0,0.298443],[67013.0,0.02335456]],[[67019.0,0.003654],[67022.0,0.001654],[67023.0,0.001652],[67025.0,0.149199],[67026.0,0.5221517]]]
["bitfinex","BTCUSD",1729602084311,[[67018.0,0.004825],[67013.0,0.02335663],[67012.0,0.5222087],[67007.0,0.46959552],[66948.0,0.03147283]],[[67022.0,0.000308],[67023.0,0.001652],[67024.0,0.04417001],[67025.0,0.0759],[67026.0,0.36464902]]]
["bitfinex","BTCUSD",1729602108919,[[67031.0,0.74646989],[67030.0,0.298372],[67027.0,0.601773],[67026.0,0.01],[67025.0,0.002]],[[67032.0,0.003652],[67040.0,0.001652],[67041.0,0.3729217],[67043.0,0.298318],[67048.0,0.2237587]]]
["bitfinex","BTCUSD",1729602150354,[[67031.0,0.012825],[67026.0,0.00223799],[67021.0,0.000825],[67019.0,0.2237587],[67018.0,0.000825]],[[67032.0,5.22930968],[67033.0,0.38672855],[67034.0,0.51829011],[67035.0,0.005]]]
["bitfinex","BTCUSD",1729602207010,[[67005.0,0.15978415],[67003.0,0.0022388],[67001.0,0.23035],[67000.0,0.298506],[66999.0,0.11935934]],[[67006.0,0.152892],[67008.0,0.298474],[67010.0,0.298465],[67011.0,0.04423286],[67013.0,0.3648023]]]
["bitfinex","BTCUSD",1729602226914,[[67005.0,0.49592615],[67004.0,0.10952577],[67002.0,0.596989],[67000.0,0.02835842],[66999.0,0.298511]],[[67006.0,0.003652],[67014.0,0.149223],[67016.0,0.298438],[67017.0,0.2237587],[67018.0,0.29843]]]
["bitfinex","BTCUSD",1729602272773,[[66991.0,0.01089602],[66986.0,0.02336665],[66984.0,0.00010556],[66983.0,0.3730487],[66980.0,0.299423]],[[66992.0,0.151271],[66995.0,0.597066],[66997.0,0.298522],[66999.0,0.10952577],[67000.0,0.00635508]]]
["bitfinex","BTCUSD",1729602331825,[[66991.0,0.48442691],[66989.0,0.41307877],[66987.0,0.298561],[66986.0,0.01],[66985.0,0.32193217]],[[66992.0,0.00389236],[67003.0,0.2237587],[67005.0,0.300139],[67013.0,0.005],[67014.0,0.12430283]]]
["bitfinex","BTCUSD",1729602345548,[[66991.0,0.01978207],[66987.0,0.149281],[66986.0,0.02336456],[66985.0,0.2237587],[66984.0,0.380475]],[[66992.0,0.04508637],[66993.0,0.14927],[66994.0,0.298537],[66996.0,0.10952577],[66997.0,0.298522]]]
["bitfinex","BTCUSD",1729602387230,[[66925.0,0.15889624],[66924.0,0.000845],[66922.0,0.1762],[66919.0,0.2237587],[66917.0,0.149438]],[[66926.0,0.149419],[66928.0,0.597664],[66931.0,0.298819],[66933.0,0.39523263],[66944.0,0.0816]]]
["bitfinex","BTCUSD",1729602426266,[[66937.0,0.000826],[66932.0,0.0233851],[66929.0,0.00224098],[66926.0,0.2237587],[66919.0,0.005]],[[66938.0,0.15214647],[66939.0,0.29878],[66940.0,0.17147393],[66941.0,0.29877],[66942.0,0.39124668]]]
["bitfinex","BTCUSD",1729602445305,[[66937.0,0.000826],[66926.0,0.2237587],[66925.0,0.00224136],[66924.0,0.000845],[66921.0,0.149428]],[[66938.0,1.16514647],[66939.0,0.36524842],[66941.0,0.55886849],[66942.0,0.4954467],[66943.0,0.002]]]
["bitfinex","BTCUSD",1729602509172,[[66937.0,0.44322733],[66936.0,0.17147393],[66935.0,0.298797],[66934.0,0.308798],[66929.0,0.002]],[[66938.0,0.08399393],[66946.0,0.0757],[66949.0,0.2237587],[66952.0,0.149361],[66954.0,0.300367]]]
["bitfinex","BTCUSD",1729602555383,[[66937.0,0.17434359],[66932.0,0.02338292],[66927.0,0.52482994],[66925.0,0.298841],[66922.0,0.005]],[[66938.0,0.3222632],[66941.0,0.64201946],[66943.0,0.53694513],[66945.0,0.08894293],[66947.0,0.11117866]]]
["bitfinex","BTCUSD",1729602568282,[[66915.0,0.16093938],[66913.0,0.000845],[66910.0,0.02339351],[66897.0,0.2337587]],[[66923.0,0.298851]]]
["bitfinex","BTCUSD",1729602608743,[[66937.0,0.17702107],[66933.0,0.000825],[66932.0,0.17278691],[66931.0,0.0762],[66930.0,0.298816]],[[66938.0,0.1528632],[66941.0,0.298771],[66942.0,0.29877],[66943.0,0.17147393],[66944.0,0.298761]]]
["bitfinex","BTCUSD",1729602628956,[[66937.0,0.45235599],[66936.0,0.17147393],[66935.0,0.394594],[66933.0,0.299628],[66931.0,0.308813]],[[66938.0,0.0034722],[66947.0,0.149373],[66950.0,0.298733],[66952.0,0.298723],[66985.0,0.32769014]]]
["bitfinex","BTCUSD",1729602678306,[[66982.0,0.54442148],[66980.0,0.308596],[66979.0,0.47007093],[66978.0,0.0755],[66972.0,0.002]],[[66983.0,0.001652],[66996.0,0.2237587],[66997.0,0.08],[67000.0,0.001],[67001.0,0.001692]]]
["bitfinex","BTCUSD",1729602726031,[[67009.0,0.32119215],[67008.0,0.62941496],[67007.0,0.298475],[67006.0,0.298479],[67005.0,0.02600017]],[[67010.0,0.0831],[67021.0,0.00169],[67022.0,0.150857],[67023.0,0.298407],[67033.0,0.00648729]]]
["bitfinex","BTCUSD",1729602750435,[[67004.0,0.30692415],[67001.0,0.30073874],[66999.0,0.298509],[66998.0,0.24711854],[66997.0,0.298518]],[[67005.0,0.0764],[67010.0,0.245333],[67011.0,0.29846],[67013.0,0.298449],[67015.0,0.04437633]]]
["bitfinex","BTCUSD",1729602805054,[[66990.0,0.37271785],[66989.0,0.00223918],[66978.0,0.2444],[66977.0,0.10136476],[66958.0,0.04937799]],[[66993.0,0.298539],[66998.0,4.68540452],[67000.0,0.298507],[67002.0,0.10954186],[67004.0,0.14798576]]]
["bitfinex","BTCUSD",1729602846728,[[67003.0,0.50170615],[67002.0,0.2237587],[67001.0,0.298499],[67000.0,0.005],[66999.0,0.40805286]],[[67004.0,0.00165],[67009.0,0.00147039],[67010.0,0.00165],[67013.0,0.149226],[67014.0,0.10954186]]]
["bitfinex","BTCUSD",1729602880472,[[67003.0,0.17278415],[67002.0,0.000825],[67000.0,0.0934],[66999.0,0.149254],[66998.0,0.40247408]],[[67004.0,0.00165],[67005.0,0.149242],[67006.0,0.298482],[67008.0,0.298475],[67010.0,0.11119186]]]
["bitfinex","BTCUSD",1729602926680,[[67002.0,0.14978415],[66996.0,0.14926],[66995.0,0.32188912],[66994.0,0.2237587],[66993.0,0.0798]],[[67003.0,0.155247],[67004.0,0.00165],[67005.0,0.17127358],[67006.0,0.596968],[67009.0,0.29993839]]]
["bitfinex","BTCUSD",1729602984788,[[66991.0,2.03837111],[66988.0,0.298558],[66987.0,0.298561],[66986.0,0.298565],[66983.0,0.29679978]],[[66992.0,0.003652],[67002.0,0.00165],[67009.0,0.00147039],[67010.0,0.00165],[67013.0,0.2237587]]]
["bitfinex","BTCUSD",1729603012444,[[67049.0,0.33034027],[67048.0,0.298292],[67045.0,0.596613],[67044.0,0.0965],[67043.0,0.02334282]],[[67050.0,3.4e-05],[67058.0,0.00169],[67059.0,0.17127358],[67060.0,0.149121],[67062.0,0.298232]]]
["bitfinex","BTCUSD",1729603047537,[[67107.0,0.67644203],[67104.0,0.596088],[67102.0,0.308051],[67099.0,0.398065],[67096.0,0.2237587]],[[67108.0,0.0016475],[67118.0,0.0192798],[67125.0,9e-05],[67126.0,0.148975],[67127.0,0.297944]]]
["bitfinex","BTCUSD",1729603084448,[[67136.0,0.29790915],[67133.0,0.298912],[67131.0,0.5216827],[67130.0,0.00223448],[67128.0,0.297937]],[[67142.0,0.25907237],[67143.0,0.149761],[67144.0,0.297867],[67145.0,0.005],[67146.0,0.01]]]
["bitfinex","BTCUSD",1729603117161,[[67125.0,0.02496629],[67117.0,0.2237587],[67112.0,0.149004],[67108.0,0.373123],[67107.0,0.30191315]],[[67126.0,0.32461086],[67128.0,0.307941],[67130.0,0.297929],[67131.0,0.380653],[67179.0,0.07476208]]]
["bitfinex","BTCUSD",1729603135567,[[67130.0,0.29792315],[67129.0,0.0808],[67128.0,0.297938],[67127.0,0.016],[67126.0,0.392345]],[[67131.0,0.000826],[67132.0,0.000824],[67134.0,0.004189],[67140.0,0.148943],[67181.0,0.1571]]]
["bitfinex","BTCUSD",1729603182140,[[67130.0,0.30306322],[67128.0,0.297935],[67126.0,0.302942],[67125.0,0.001652],[67124.0,0.3212705]],[[67131.0,0.14946677],[67132.0,0.000824],[67134.0,0.004189],[67142.0,0.0799],[67143.0,0.17146186]]]
["bitfinex","BTCUSD",1729603240014,[[67149.0,0.1792159],[67144.0,0.3726907],[67143.0,0.40728098],[67129.0,0.002],[67062.0,0.800843]],[[67150.0,0.02742221],[67151.0,0.148919],[67153.0,0.297831],[67155.0,0.48535503],[67158.0,0.297808]]]
["bitfinex","BTCUSD",1729603292842,[[67144.0,0.0242278],[67138.0,0.0001001],[67135.0,0.2237587],[67124.0,0.00223469],[67055.0,0.25]],[[67145.0,5.55724139],[67147.0,0.297854],[67149.0,0.59569],[67150.0,0.12665546],[67152.0,0.30440128]]]
["bitfinex","BTCUSD",1729603333463,[[67130.0,0.00365],[67125.0,0.001652],[67122.0,0.0001001],[67121.0,0.2237587],[67118.0,0.0824]],[[67131.0,0.27899603],[67132.0,0.48855503],[67134.0,0.297912],[67135.0,0.01],[67136.0,0.0936]]]
["bitfinex","BTCUSD",1729603397103,[[67130.0,0.00165],[67125.0,0.001652],[67124.0,0.00223468],[67122.0,0.1490811],[67121.0,0.2237587]],[[67131.0,6.44929603],[67133.0,0.297918],[67135.0,0.297911],[67145.0,0.20903403],[67159.0,0.2978]]]
["bitfinex","BTCUSD",1729603441126,[[67107.0,0.002648],[67100.0,0.001648],[67098.0,0.2237587],[67085.0,0.0937],[67080.0,0.29815]],[[67108.0,5.32598076],[67109.0,0.10903403],[67111.0,0.596033],[67113.0,0.298005],[67114.0,0.24552854]]]
["bitfinex","BTCUSD",1729603469307,[[67082.0,0.15361115],[67081.0,0.3736747],[67080.0,0.378547],[67079.0,0.0918],[67078.0,0.298156]],[[67091.0,0.149051],[67092.0,0.262881],[67093.0,0.298097],[67094.0,0.005],[67095.0,0.298085]]]
["bitfinex","BTCUSD",1729603502801,[[67091.0,0.001652],[67085.0,0.00223599],[67082.0,0.2254107],[67081.0,0.249815],[67079.0,0.375453]],[[67092.0,0.46495044],[67094.0,0.40735925],[67095.0,0.005],[67096.0,0.298083],[67097.0,0.15086237]]]
["bitfinex","BTCUSD",1729603560665,[[67085.0,0.48802315],[67084.0,0.10926725],[67083.0,0.298137],[67082.0,0.001652],[67081.0,0.607133]],[[67086.0,0.002826],[67092.0,0.000826],[67099.0,0.04463648],[67101.0,0.29071342],[67102.0,0.23830097]]]
["bitfinex","BTCUSD",1729603620204,[[67082.0,0.02476188],[67081.0,0.000843],[67076.0,0.000843],[67075.0,0.2237587],[67071.0,0.149093]],[[67083.0,0.39888858],[67085.0,0.298131],[67086.0,0.000826],[67087.0,0.471724],[67088.0,0.29812]]]
["bitfinex","BTCUSD",1729603652961,[[67099.0,0.0936],[67098.0,0.02532733],[67097.0,0.149037],[67095.0,0.298084],[67092.0,0.298095]],[[67104.0,0.149848],[67107.0,0.298861],[67108.0,0.41229725],[67112.0,0.37461],[67114.0,0.0952]]]
["bitfinex","BTCUSD",1729603718578,[[67103.0,0.001652],[67102.0,0.00165],[67099.0,0.00165],[67098.0,0.1745979],[67097.0,0.00165]],[[67104.0,0.00364659],[67105.0,0.14902],[67106.0,0.18856725],[67107.0,0.000826],[67108.0,0.298029]]]
["bitfinex","BTCUSD",1729603793476,[[67103.0,0.31464602],[67102.0,0.00388542],[67101.0,0.298056],[67099.0,0.399313],[67098.0,0.02332733]],[[67104.0,0.00264659],[67105.0,0.06702007],[67106.0,0.08936009],[67107.0,0.000826],[67108.0,0.11170012]]]
["bitfinex","BTCUSD",1729603817485,[[67103.0,0.00166287],[67102.0,0.00165],[67100.0,0.149031],[67099.0,0.00165],[67098.0,0.32139533]],[[67104.0,0.02364659],[67105.0,0.149021],[67107.0,0.000826],[67108.0,0.29803],[67109.0,0.0797]]]
["bitfinex","BTCUSD",1729603852797,[[67082.0,0.00142775],[67076.0,0.000843],[67074.0,0.2237587],[67071.0,0.005],[67070.0,0.02333052]],[[67083.0,0.48979512],[67085.0,0.37523],[67086.0,0.1018],[67088.0,0.298118],[67092.0,0.2237587]]]
["bitfinex","BTCUSD",1729603895214,[[66994.0,0.01006511],[66993.0,0.17232025],[66988.0,0.29856],[66982.0,0.005827],[66976.0,0.29861]],[[67000.0,0.30290891],[67004.0,0.29849],[67005.0,0.005],[67006.0,0.2237587],[67013.0,0.308452]]]
["bitfinex","BTCUSD",1729603913480,[[66987.0,0.149282],[66986.0,0.298568],[66985.0,0.49397279],[66984.0,0.007],[66982.0,0.32277615]],[[66988.0,0.001654],[66998.0,0.2237587],[67000.0,0.001654],[67002.0,0.26005837],[67006.0,0.3227587]]]
["bitfinex","BTCUSD",1729603948025,[[66988.0,0.000827],[66982.0,0.000827],[66971.0,0.298633],[66968.0,0.241313],[66967.0,0.298653]],[[66989.0,0.23291264],[66990.0,0.48881707],[66991.0,0.298548],[66992.0,0.298543],[66993.0,0.002]]]
["bitfinex","BTCUSD",1729603961153,[[66968.0,0.0185543],[66951.0,0.298725],[66946.0,0.005],[66944.0,0.298757],[66943.0,9e-05]],[[66969.0,0.635315],[66970.0,0.005],[66971.0,0.2237587],[66972.0,0.607272],[66974.0,0.298627]]]
["bitfinex","BTCUSD",1729603999194,[[66952.0,0.14936],[66948.0,0.15119954],[66947.0,0.298743],[66940.0,0.005],[66936.0,0.01]],[[66957.0,0.149351],[66959.0,0.298692],[66963.0,0.2237587],[66964.0,0.303669],[67000.0,0.23302597]]]
["bitfinex","BTCUSD",1729604048700,[[66930.0,0.55495287],[66929.0,0.47043897],[66928.0,0.0755],[66927.0,0.38397431],[66926.0,0.597673]],[[66931.0,18.99227432],[66948.0,0.2237587],[66950.0,0.04457414],[66951.0,0.06686121],[66953.0,0.09080028]]]
["bitfinex","BTCUSD",1729604061681,[[66930.0,0.6827088],[66929.0,0.47126497],[66927.0,0.38397431],[66926.0,0.597673],[66883.0,1.47583916]],[[66931.0,16.95913011],[66939.0,0.0827],[66941.0,0.3221587],[66948.0,0.3731287],[66949.0,0.17161497]]]
["bitfinex","BTCUSD",1729604104920,[[66834.0,0.32361059],[66833.0,0.299252],[66832.0,0.05999999],[66831.0,0.299258],[66827.0,0.304279]],[[66835.0,0.17161497],[66843.0,0.2237587],[66852.0,0.376868],[66853.0,0.2387587],[66857.0,0.299148]]]
["bitfinex","BTCUSD",1729604145425,[[66875.0,1.50800401],[66874.0,0.299069],[66871.0,0.549081],[66867.0,0.04188422],[66865.0,3.5369]],[[66876.0,12.7571283],[66886.0,0.002],[66892.0,0.2237587],[66899.0,0.2237587],[66905.0,0.0923]]]
["bitfinex","BTCUSD",1729604173082,[[67054.0,0.31002197],[67048.0,0.29829],[67047.0,0.005],[67008.0,1.47583916],[66999.0,0.023]],[[67055.0,0.00169],[67056.0,0.00169],[67059.0,0.00169],[67065.0,0.001692],[67068.0,0.0225543]]]
["bitfinex","BTCUSD",1729604207978,[[66930.0,0.000844],[66921.0,0.2237587],[66917.0,0.38397431],[66913.0,0.00224147],[66909.0,0.149455]],[[66931.0,0.149407],[66932.0,0.06997878],[66933.0,0.303806],[66934.0,0.298806],[66935.0,0.26106282]]]
["bitfinex","BTCUSD",1729604241854,[[66985.0,0.00223921],[66982.0,0.26005154],[66978.0,0.1493],[66969.0,0.005]],[[66996.0,0.01],[66997.0,0.005]]]
["bitfinex","BTCUSD",1729604258133,[[66973.0,0.01106974],[66972.0,0.40901069],[66971.0,0.149317],[66970.0,0.2237587],[66968.0,0.298645]],[[66977.0,0.149306],[66978.0,0.298605],[66981.0,0.298593],[66984.0,0.298578],[66986.0,0.005]]]
["bitfinex","BTCUSD",1729604305660,[[66957.0,0.000824],[66947.0,0.2237587],[66938.0,0.2237587],[66935.0,0.149397],[66934.0,0.298801]],[[66958.0,0.164347],[66959.0,0.298691],[66960.0,0.489886],[66961.0,0.26005154],[66963.0,0.298672]]]
["bitfinex","BTCUSD",1729604337685,[[66956.0,0.37691015],[66955.0,0.2237587],[66954.0,0.298709],[66953.0,0.26026962],[66952.0,0.29872]],[[66957.0,0.001652],[66972.0,0.298634],[66979.0,0.005],[66981.0,0.2337587],[66985.0,0.00695087]]]
["bitfinex","BTCUSD",1729604355959,[[66981.0,0.249296],[66979.0,0.298601],[66978.0,0.005],[66976.0,0.29861],[66974.0,0.01]],[[66990.0,0.149276],[67002.0,0.005],[67005.0,0.079492],[67006.0,0.1],[67008.0,0.01]]]
["bitfinex","BTCUSD",1729604372520,[[66981.0,0.2237587],[66980.0,0.149297],[66979.0,0.52895915],[66977.0,0.298608],[66975.0,0.26026962]],[[66983.0,0.149291],[66987.0,0.298568],[66989.0,0.00064531],[66991.0,0.298551],[66999.0,0.0751]]]
["bitfinex","BTCUSD",1729604402649,[[66946.0,0.02337642],[66943.0,0.00165],[66932.0,0.149403],[66930.0,0.298819],[66929.0,0.005]],[[66947.0,0.149371],[66948.0,0.29874],[66949.0,0.298735],[66952.0,0.298721],[66953.0,0.005]]]
["bitfinex","BTCUSD",1729604460097,[[66879.0,0.001845],[66877.0,0.00224284],[66875.0,0.2237587],[66872.0,0.1],[66870.0,0.149543]],[[66880.0,0.149521],[66881.0,0.299039],[66882.0,0.299034],[66883.0,9.0],[66885.0,0.299022]]]
["bitfinex","BTCUSD",1729604483755,[[66838.0,0.02341544],[66834.0,0.0175543],[66832.0,0.05999999],[66828.0,0.2237587],[66825.0,0.149643]],[[66839.0,0.149613],[66840.0,0.46314205],[66841.0,0.005],[66842.0,0.17179653],[66843.0,0.299211]]]
["bitfinex","BTCUSD",1729604507279,[[66867.0,0.02340212],[66865.0,0.00224324],[66857.0,0.60773301]],[[66868.0,0.149548],[66870.0,0.299087],[66871.0,0.299083],[66873.0,0.300728],[66881.0,0.17179653]]]
["bitfinex","BTCUSD",1729604554639,[[66882.0,6.86714104],[66881.0,0.299037],[66880.0,0.299042],[66879.0,0.52167536],[66877.0,0.299052]],[[66883.0,1.82511921],[66890.0,0.00165],[66912.0,0.0775],[66913.0,0.1982],[66923.0,0.2237587]]]
["bitfinex","BTCUSD",1729604580769,[[66932.0,0.73464754],[66931.0,0.298814],[66930.0,0.298819],[66928.0,0.34337571],[66927.0,0.27337349]],[[66933.0,1e-06],[66935.0,0.001694],[66940.0,0.001694],[66947.0,0.2237587],[66949.0,0.2737]]]
["bitfinex","BTCUSD",1729604612924,[[66955.0,0.62821381],[66950.0,0.02336901],[66948.0,0.1],[66946.0,0.149372],[66943.0,0.2237587]],[[66956.0,0.5881533],[66960.0,0.298688],[66962.0,0.298679],[66964.0,0.005],[66967.0,0.01]]]
["bitfinex","BTCUSD",1729604629443,[[66902.0,0.2237587],[66893.0,0.37797431],[66891.0,0.5227477],[66888.0,0.299847],[66884.0,0.2287587]],[[66903.0,0.17133212],[66908.0,0.1937],[66909.0,0.0774]]]
["bitfinex","BTCUSD",1729604657228,[[66873.0,0.011846],[66865.0,0.150399],[66864.0,0.2237587],[66852.0,0.1],[66806.0,0.13525753]],[[66874.0,0.35787982],[66876.0,0.005],[66877.0,0.782314],[66878.0,0.01],[66880.0,0.47037512]]]
["bitfinex","BTCUSD",1729604707303,[[66845.0,0.2237587],[66844.0,0.14895915],[66843.0,0.003],[66842.0,0.0805],[66841.0,0.00724387]],[[66860.0,0.005],[66862.0,0.26104726],[66866.0,0.1986],[66867.0,0.05278377],[66869.0,0.01]]]
["bitfinex","BTCUSD",1729604722372,[[66881.0,1.04995246],[66880.0,0.299042],[66879.0,0.26104726],[66878.0,0.594047],[66875.0,0.02339242]],[[66882.0,1e-06],[66891.0,0.001652],[66901.0,0.2237587],[66908.0,0.2287587],[66909.0,0.01]]]
["bitfinex","BTCUSD",1729604759174,[[66881.0,0.32230415],[66878.0,0.598102],[66876.0,0.26328995],[66875.0,0.299061],[66866.0,0.2237587]],[[66882.0,1e-06],[66891.0,0.001652],[66893.0,0.005],[66895.0,0.0829],[66898.0,0.01]]]
["bitfinex","BTCUSD",1729604805245,[[66839.0,0.69168913],[66838.0,0.2245837],[66837.0,0.81028026],[66834.0,0.3168013],[66832.0,0.05999999]],[[66840.0,7.42117349],[66863.0,0.2237587],[66877.0,0.0806],[66878.0,0.2237587],[66880.0,0.01]]]
["bitfinex","BTCUSD",1729604821831,[[66839.0,1.00450645],[66838.0,0.000825],[66837.0,0.38841562],[66836.0,0.299235],[66834.0,0.3168013]],[[66840.0,3.54563489],[66859.0,0.001652],[66862.0,0.076],[66863.0,0.2237587],[66878.0,0.39548811]]]
["bitfinex","BTCUSD",1729604862987,[[66839.0,6.65950243],[66838.0,0.76174885],[66836.0,0.59847],[66835.0,0.02993],[66833.0,0.23691464]],[[66840.0,0.78533968],[66857.0,0.2657],[66859.0,0.001652],[66890.0,0.005],[66892.0,0.01]]]
["bitfinex","BTCUSD",1729604880656,[[66890.0,1.37109762],[66887.0,1.386022],[66885.0,0.29902],[66882.0,0.0444767],[66881.0,0.06673002]],[[66891.0,0.00165],[66902.0,0.077],[66904.0,0.1948],[66907.0,0.001694],[66926.0,0.006694]]]
["bitfinex","BTCUSD",1729604930408,[[66883.0,0.000825],[66876.0,0.00224264],[66875.0,0.2237587],[66867.0,0.2237587],[66859.0,0.0234015]],[[66884.0,0.43652691],[66885.0,0.00165],[66887.0,0.598028],[66890.0,0.301002],[66894.0,0.04435381]]]
["bitfinex","BTCUSD",1729604963285,[[66850.0,0.66504715],[66848.0,0.2237587],[66847.0,0.64307153],[66846.0,0.17185363],[66843.0,0.005]],[[66851.0,8.8],[66867.0,0.2237587],[66868.0,0.17185363],[66872.0,0.14954],[66873.0,0.299078]]]
["bitfinex","BTCUSD",1729604971010,[[66850.0,1.04905124],[66848.0,0.002],[66847.0,0.598377],[66845.0,0.30143841],[66844.0,0.3895]],[[66851.0,8.8],[66874.0,0.2237587],[66878.0,0.17185363],[66881.0,0.149519],[66882.0,0.2237587]]]
["bitfinex","BTCUSD",1729605016119,[[66850.0,0.01024285],[66845.0,0.02340509],[66844.0,0.3895],[66842.0,0.003],[66839.0,0.299222]],[[66851.0,5.85904796],[66866.0,0.299106]]]
["bitfinex","BTCUSD",1729605034148,[[66850.0,0.01058793],[66849.0,0.1895],[66845.0,0.32260029],[66844.0,0.00306959],[66843.0,0.003]],[[66851.0,5.86234796],[66855.0,0.17185363],[66856.0,0.194],[66860.0,0.2237587],[66864.0,0.299117]]]
["bitfinex","BTCUSD",1729605070910,[[66735.0,0.20989863],[66731.0,0.299707],[66729.0,0.00191876],[66728.0,0.299721],[66727.0,0.00224762]],[[66736.0,0.017],[66748.0,0.2622497],[66755.0,0.002],[66756.0,0.299601],[66760.0,0.299581]]]
["bitfinex","BTCUSD",1729605110941,[[66698.0,0.65233095],[66695.0,0.30211872],[66694.0,0.00133501],[66684.0,0.60160387],[66679.0,0.2624933]],[[66699.0,0.006],[66701.0,9.001654],[66706.0,0.149912],[66709.0,0.2622497],[66711.0,0.299803]]]
["bitfinex","BTCUSD",1729605126847,[[66698.0,0.46991643],[66693.0,0.02346902],[66682.0,0.22488587],[66681.0,0.149966],[66679.0,0.0002436]],[[66699.0,0.93060657],[66700.0,0.41120885],[66701.0,9.301503],[66703.0,0.299838],[66705.0,0.04433131]]]
["bitfinex","BTCUSD",1729605165667,[[66655.0,0.00245199],[66650.0,0.101],[66644.0,0.006],[66640.0,0.0506],[66635.0,0.05]],[[66656.0,0.3578498],[66657.0,0.44900315],[66658.0,0.70636847],[66659.0,0.300034],[66660.0,9.0]]]
["bitfinex","BTCUSD",1729605202658,[[66648.0,0.000828],[66645.0,0.05],[66644.0,0.006],[66640.0,0.05285067],[66635.0,0.05]],[[66649.0,0.56670747],[66651.0,0.02877093],[66653.0,0.300064],[66656.0,0.005],[66657.0,0.005]]]
["bitfinex","BTCUSD",1729605229909,[[66659.0,1.00682591],[66656.0,0.600091],[66649.0,3.04370043],[66648.0,0.25307827]],[[66660.0,6.25914162],[66674.0,0.22488587],[66681.0,0.22488587],[66688.0,0.22488587],[66693.0,0.005]]]
["bitfinex","BTCUSD",1729605249558,[[66748.0,0.29963]],[[66765.0,0.001698],[66768.0,0.26421038],[66769.0,0.2608],[66773.0,0.005],[66778.0,0.22488587]]]
["bitfinex","BTCUSD",1729605265022,[[66793.0,0.66618753],[66792.0,0.005],[66790.0,0.3016857],[66788.0,0.598905],[66784.0,0.299468]],[[66794.0,0.080998],[66800.0,0.001],[66813.0,0.005],[66818.0,0.14966],[66820.0,0.306013]]]
["bitfinex","BTCUSD",1729605296899,[[66938.0,0.01],[66932.0,0.1],[66931.0,0.298815],[66929.0,0.298819],[66927.0,0.005]],[[66956.0,0.0827],[66957.0,0.01382075],[66958.0,0.11702847],[66959.0,0.001694],[66961.0,0.005]]]
["bitfinex","BTCUSD",1729605338474,[[66843.0,0.39989188],[66829.0,0.005],[66827.0,1.22513765],[66826.0,0.005],[66825.0,0.09683673]],[[66865.0,0.005],[66868.0,0.00298512],[66869.0,0.005],[66870.0,0.005],[66876.0,0.299062]]]
["bitfinex","BTCUSD",1729605351665,[[66851.0,0.22437288],[66847.0,0.149594],[66844.0,0.299204],[66831.0,0.299261],[66827.0,0.89613765]],[[66853.0,0.005],[66855.0,0.00798512],[66856.0,0.15395915],[66859.0,0.14957],[66860.0,0.39989188]]]
["bitfinex","BTCUSD",1729605379209,[[66865.0,0.80448699],[66864.0,0.299114],[66862.0,0.380719],[66860.0,0.299129],[66858.0,0.005]],[[66866.0,0.000825],[66882.0,0.01386214],[66886.0,0.00298512],[66887.0,0.22437288],[66894.0,0.22437288]]]
["bitfinex","BTCUSD",1729605425460,[[66843.0,0.149604],[66842.0,0.001825],[66840.0,0.299221],[66838.0,0.29923],[66837.0,0.00224398]],[[66844.0,0.00298512],[66845.0,0.14895915],[66849.0,0.01385601],[66857.0,0.32031202],[66858.0,0.01]]]
["bitfinex","BTCUSD",1729605440191,[[66857.0,0.41652187],[66856.0,0.29915],[66855.0,0.299153],[66854.0,0.2906979],[66853.0,0.08264347]],[[66858.0,0.00165],[66877.0,0.00298512],[66885.0,0.22437288],[66889.0,0.11917471],[66891.0,0.06626207]]]
["bitfinex","BTCUSD",1729605473051,[[66935.0,0.250398],[66933.0,0.298805],[66932.0,0.47036097],[66930.0,0.298819],[66924.0,0.005]],[[66936.0,0.01390895],[66944.0,0.01391488],[66954.0,0.02226267],[66955.0,0.22519488],[66958.0,0.298698]]]
["bitfinex","BTCUSD",1729605492960,[[66936.0,0.150395],[66935.0,0.22437288],[66934.0,0.55921893],[66932.0,0.298808],[66930.0,0.298819]],[[66937.0,0.000824],[66942.0,0.000825],[66946.0,0.04454118],[66948.0,0.06681178],[66949.0,0.20249164]]]
["bitfinex","BTCUSD",1729605547327,[[66982.0,0.50986301],[66981.0,0.298591],[66979.0,0.298597],[66977.0,0.298607],[66976.0,0.005]],[[66983.0,0.001694],[66988.0,0.001692],[67000.0,0.002],[67001.0,0.0175543],[67005.0,0.149243]]]
["bitfinex","BTCUSD",1729605579815,[[66976.0,0.15354637],[66974.0,0.29862],[66973.0,0.22437288],[66972.0,0.298629],[66943.0,0.300759]],[[66977.0,0.01394388],[66982.0,0.00064615],[66983.0,0.001694],[66986.0,0.0223095],[66990.0,0.56035515]]]
["bitfinex","BTCUSD",1729605594230,[[66967.0,0.22437288],[66961.0,0.298681],[66959.0,0.22437288],[66958.0,0.17144669],[66949.0,1.505533]],[[66975.0,0.14895915],[66976.0,0.05842041],[66977.0,0.0804],[66978.0,0.298606],[66979.0,0.17144669]]]
["bitfinex","BTCUSD",1729605617555,[[66920.0,0.003652],[66914.0,0.000845],[66913.0,0.22437288],[66906.0,0.22437288],[66905.0,0.298928]],[[66921.0,0.34838815],[66924.0,0.310847],[66925.0,0.298841],[66926.0,0.26009357],[66942.0,0.23140543]]]
["bitfinex","BTCUSD",1729605673229,[[66947.0,0.79466043],[66946.0,0.308747],[66945.0,0.298752],[66941.0,0.29877],[66938.0,0.02337207]],[[66948.0,0.000825],[66967.0,0.22437288],[66971.0,0.29864],[66972.0,0.26058943],[66977.0,0.005]]]
["bitfinex","BTCUSD",1729605676841,[[66932.0,0.149404],[66925.0,0.443341],[66924.0,0.00224064],[66922.0,0.22437288],[66919.0,0.26058943]],[[66938.0,0.172393],[66939.0,0.005],[66940.0,0.308776],[66944.0,0.298761]]]
["bitfinex","BTCUSD",1729605707834,[[66979.0,0.1493],[66978.0,0.298604],[66974.0,0.597246],[66973.0,0.50832886],[66972.0,0.00223958]],[[66980.0,0.14978415],[66982.0,0.00064615],[66983.0,0.001694],[66988.0,0.001692],[66990.0,0.001692]]]
["bitfinex","BTCUSD",1729605740140,[[66948.0,1.00265],[66940.0,0.22437288],[66938.0,0.149391],[66936.0,0.298789],[66932.0,0.52318288]],[[66949.0,0.34032615],[66950.0,0.308731],[66953.0,0.298717],[66954.0,0.002],[66956.0,0.398706]]]
["bitfinex","BTCUSD",1729605786932,[[66842.0,0.000845],[66835.0,0.22437288],[66828.0,0.22437288],[66826.0,0.1922],[66824.0,0.07764452]],[[66851.0,0.45232692],[66852.0,0.82034686],[66853.0,0.299164],[66855.0,0.299158],[66856.0,0.0114]]]
["bitfinex","BTCUSD",1729605818878,[[66929.0,0.41500143],[66926.0,0.298833],[66925.0,0.298841],[66924.0,0.303843],[66921.0,0.00224091]],[[66930.0,0.000825],[66941.0,0.001694],[66942.0,0.001692],[66947.0,0.001692],[66949.0,0.303735]]]
["bitfinex","BTCUSD",1729605833242,[[66916.0,0.0022414],[66913.0,0.02338909],[66910.0,0.30087288],[66907.0,0.485518],[66905.0,0.55951643]],[[66917.0,0.29839715],[66918.0,0.298873],[66920.0,0.023],[66923.0,0.298854],[66926.0,0.22437288]]]
["bitfinex","BTCUSD",1729605878654,[[66945.0,1.00224054],[66942.0,0.17146633],[66931.0,0.0827],[66930.0,0.22437288],[66929.0,0.29882]],[[66946.0,0.330043],[66948.0,0.298741],[66949.0,0.298738],[66951.0,0.298727],[66953.0,0.01]]]
["bitfinex","BTCUSD",1729605913780,[[66897.0,0.24946633],[66890.0,0.1972],[66872.0,0.002]],[[66901.0,0.14895915],[66908.0,0.023],[66913.0,0.298898],[66914.0,0.005]]]
["bitfinex","BTCUSD",1729605917293,[[66892.0,0.00224233],[66891.0,0.149496],[66889.0,0.25246633],[66887.0,0.299009],[66884.0,0.299024]],[[66893.0,0.14895915],[66897.0,0.149484],[66898.0,0.298963],[66901.0,0.299949],[66906.0,0.303928]]]
["bitfinex","BTCUSD",1729605969535,[[66894.0,0.5853984],[66891.0,0.60298],[66888.0,0.309007],[66881.0,0.22437288],[66868.0,0.04693384]],[[66895.0,0.14895915],[66904.0,0.149469],[66907.0,0.298923],[66910.0,0.298909],[66913.0,0.04433047]]]
["bitfinex","BTCUSD",1729605975804,[[66890.0,0.26072477],[66883.0,0.075],[66881.0,0.42227288],[66879.0,0.005],[66878.0,0.01]],[[66900.0,0.023],[66901.0,0.14895915],[66906.0,0.005],[66909.0,0.23437288],[66910.0,0.025]]]
["bitfinex","BTCUSD",1729606010424,[[66945.0,0.00224019],[66939.0,0.22437288],[66938.0,0.41011477],[66937.0,0.0828],[66936.0,0.298792]],[[66946.0,0.18484553]]]
["bitfinex","BTCUSD",1729606053460,[[67011.0,0.005],[67006.0,0.0788],[66998.0,0.1]],[[67013.0,0.001692],[67019.0,0.22437288],[67026.0,0.26864127]]]
["bitfinex","BTCUSD",1729606069314,[[67094.0,0.88336968],[67093.0,0.01223557],[67090.0,0.52247888],[67085.0,0.1],[67076.0,0.22637288]],[[67095.0,0.006],[67100.0,0.000824],[67111.0,0.30214011],[67115.0,0.298],[67118.0,0.22437288]]]
["bitfinex","BTCUSD",1729606102883,[[67180.0,0.004],[67174.0,0.002],[67173.0,0.297735],[67167.0,0.0858],[67165.0,0.005]],[[67181.0,0.008323],[67183.0,0.148848],[67185.0,0.297687],[67188.0,0.297673],[67189.0,0.01379083]]]
["bitfinex","BTCUSD",1729606116578,[[67199.0,0.40953577],[67198.0,0.297627],[67197.0,0.002],[67196.0,0.297632],[67194.0,0.302642]],[[67200.0,0.001],[67201.0,0.0175543],[67209.0,0.012],[67217.0,0.22834723],[67218.0,0.29754]]]
["bitfinex","BTCUSD",1729606144339,[[67269.0,0.005],[67266.0,0.00222954],[67264.0,0.22275518],[67254.0,0.01],[67252.0,0.0801]],[[67284.0,0.14895915],[67285.0,0.023],[67286.0,0.22775518],[67287.0,0.39466422],[67288.0,0.005]]]
["bitfinex","BTCUSD",1729606186380,[[67297.0,0.002648],[67287.0,0.001648],[67280.0,0.22445447],[67272.0,0.22703615],[67262.0,0.91481069]],[[67298.0,0.87964864],[67299.0,0.066582],[67301.0,0.38595522],[67302.0,0.69183222],[67303.0,0.11097548]]]
["bitfinex","BTCUSD",1729606203439,[[67280.0,0.001648],[67272.0,0.00297285],[67269.0,0.22280647],[67260.0,0.39966422],[67259.0,0.005]],[[67281.0,0.37057897]]]
["bitfinex","BTCUSD",1729606229746,[[67218.0,1e-06],[67217.0,0.00423153],[67212.0,0.001682],[67210.0,0.22280647],[67209.0,0.39586969]],[[67219.0,0.148767],[67222.0,0.595043],[67225.0,0.14895915],[67226.0,0.297508],[67233.0,0.297473]]]
["bitfinex","BTCUSD",1729606275725,[[67346.0,0.002],[67340.0,0.00222721],[67339.0,0.22280647],[67338.0,0.297006]],[[67356.0,0.148464],[67357.0,0.22280647],[67358.0,0.296921],[67365.0,0.14895915],[67370.0,0.005]]]
["bitfinex","BTCUSD",1729606279200,[[67365.0,0.54217233],[67364.0,0.296894],[67362.0,0.39500011],[67361.0,0.296907],[67359.0,0.298916]],[[67366.0,0.000842],[67397.0,0.148375],[67399.0,0.0075],[67400.0,0.001],[67401.0,0.3142883]]]
["bitfinex","BTCUSD",1729606314549,[[67464.0,0.22226009],[67455.0,0.22226009],[67448.0,0.22226009],[67441.0,0.22726009],[67440.0,0.301558]],[[67469.0,0.148217],[67470.0,0.69143011],[67477.0,0.005],[67478.0,0.296392],[67480.0,0.005]]]
["bitfinex","BTCUSD",1729606335567,[[67449.0,0.15122296],[67447.0,0.22426009],[67445.0,0.296535],[67444.0,0.00222401],[67440.0,0.303201]],[[67459.0,0.14895915],[67462.0,0.296463],[67463.0,0.01371041],[67466.0,0.296446],[67468.0,0.000823]]]
["bitfinex","BTCUSD",1729606368466,[[67440.0,0.1649186],[67438.0,0.296568],[67437.0,0.296568],[67435.0,0.00296549],[67434.0,0.25661882]],[[67441.0,0.02767992],[67444.0,0.02297214],[67446.0,0.00927432],[67448.0,0.04431958]]]
["bitfinex","BTCUSD",1729606400762,[[67375.0,0.001678],[67373.0,0.150102],[67372.0,0.0039044],[67371.0,0.29686],[67368.0,0.296874]],[[67379.0,0.14895915],[67384.0,0.148403],[67386.0,0.01375121],[67387.0,0.25661882],[67389.0,0.296787]]]
["bitfinex","BTCUSD",1729606423570,[[67393.0,0.001652],[67388.0,0.148393],[67387.0,0.29679],[67386.0,0.00222593],[67385.0,0.296797]],[[67396.0,0.148376],[67399.0,0.44569915],[67400.0,0.22226009],[67406.0,0.29671],[67408.0,0.25661882]]]
["bitfinex","BTCUSD",1729606471492,[[67412.0,0.001652],[67400.0,0.296731],[67398.0,0.22226009],[67393.0,0.001652],[67392.0,0.25661882]],[[67413.0,0.62539815],[67415.0,0.296669],[67416.0,0.296669],[67418.0,0.296657],[67419.0,0.25661882]]]
["bitfinex","BTCUSD",1729606502195,[[67427.0,0.22226009],[67426.0,0.00222462],[67413.0,0.22226009],[67412.0,0.09331714],[67409.0,0.005]],[[67435.0,0.25661882],[67438.0,0.14895915],[67440.0,0.001],[67441.0,0.079223],[67444.0,0.000823]]]
["bitfinex","BTCUSD",1729606505726,[[67440.0,0.26083357],[67439.0,0.34945189],[67438.0,0.25661882],[67437.0,0.01],[67435.0,0.296581]],[[67441.0,0.000823],[67444.0,0.000823],[67450.0,0.00084],[67464.0,0.181423],[67485.0,0.002]]]
["bitfinex","BTCUSD",1729606535312,[[67480.0,0.58443054],[67479.0,0.296387],[67478.0,0.22226009],[67477.0,0.55301182],[67476.0,0.25]],[[67481.0,0.00084],[67496.0,0.00084],[67507.0,0.00084],[67509.0,0.00584],[67512.0,0.02378592]]]
["bitfinex","BTCUSD",1729606562503,[[67481.0,0.00807409],[67480.0,0.148191],[67478.0,0.296388],[67476.0,0.2964],[67472.0,0.296415]],[[67482.0,0.000826],[67490.0,0.1979],[67491.0,0.296338],[67493.0,0.0751]]]
["bitfinex","BTCUSD",1729606591991,[[67445.0,0.296536],[67441.0,0.296555],[67440.0,0.22226009],[67436.0,0.296577]],[[67453.0,0.14895915],[67454.0,0.25661882],[67455.0,0.296497],[67456.0,0.1935],[67458.0,0.296484]]]
["bitfinex","BTCUSD",1729606618983,[[67463.0,0.148229],[67460.0,0.592938],[67458.0,0.22226009],[67457.0,0.296484],[67453.0,0.25861882]],[[67464.0,0.000826],[67465.0,0.1],[67475.0,0.01379811],[67477.0,0.148199],[67483.0,0.487772]]]
["bitfinex","BTCUSD",1729606647288,[[67487.0,0.00222263],[67476.0,0.148199],[67475.0,0.296401],[67465.0,0.22226009],[67462.0,0.296462]],[[67488.0,0.16197751],[67490.0,0.31114345],[67493.0,0.296327]]]
["bitfinex","BTCUSD",1729606679898,[[67518.0,0.22226009],[67505.0,0.22226009],[67493.0,0.37042209],[67491.0,0.296332],[67487.0,0.01]],[[67519.0,0.40404492],[67520.0,0.296209],[67521.0,0.296204],[67522.0,0.007],[67523.0,0.01]]]
["bitfinex","BTCUSD",1729606704519,[[67459.0,0.005],[67457.0,0.148241],[67455.0,0.296493],[67453.0,0.22226009],[67452.0,0.00165]],[[67462.0,0.002],[67465.0,0.01370879],[67466.0,0.14895915],[67467.0,0.296441],[67468.0,0.001]]]
["bitfinex","BTCUSD",1729606725835,[[67385.0,0.0125822],[67384.0,0.001676],[67383.0,0.005],[67381.0,0.22226009],[67378.0,0.296832]],[[67394.0,0.58071948],[67397.0,0.296753],[67398.0,0.296744],[67401.0,0.296733],[67405.0,0.01]]]
["bitfinex","BTCUSD",1729606775073,[[67379.0,0.001652],[67376.0,0.001676],[67375.0,0.001678],[67373.0,0.001676],[67369.0,0.005]],[[67380.0,0.58366814],[67382.0,0.296815],[67383.0,0.296814],[67385.0,0.296806]]]
["bitfinex","BTCUSD",1729606784461,[[67353.0,0.005],[67345.0,0.296977],[67343.0,0.22226009],[67342.0,0.296989],[67337.0,0.005]],[[67357.0,0.16279907],[67358.0,0.27876554],[67362.0,0.296905],[67368.0,0.21048885],[67371.0,0.17079109]]]
["bitfinex","BTCUSD",1729606817525,[[67349.0,0.005],[67343.0,0.148493],[67342.0,0.22226009],[67340.0,0.296997],[67339.0,0.00388147]],[[67351.0,0.148476],[67352.0,0.296951],[67354.0,0.296942],[67355.0,0.04436316],[67357.0,0.36347074]]]
["bitfinex","BTCUSD",1729606864452,[[67324.0,0.153535],[67323.0,0.00687829],[67322.0,0.302079],[67321.0,0.297081],[67319.0,0.307089]],[[67325.0,0.04093586],[67336.0,0.14851],[67338.0,0.34136835],[67340.0,0.36353853],[67342.0,0.34533438]]]
["bitfinex","BTCUSD",1729606892297,[[67352.0,0.157473],[67350.0,0.00296916],[67349.0,0.598915],[67347.0,0.22226009],[67346.0,0.29697]],[[67353.0,0.000828],[67370.0,0.296869],[67373.0,0.25662167],[67375.0,0.00715485],[67377.0,0.04421853]]]
["bitfinex","BTCUSD",1729606911334,[[67352.0,0.153473],[67350.0,0.301952],[67348.0,0.296964],[67347.0,0.005],[67346.0,0.005]],[[67353.0,0.01472142],[67362.0,0.02223532],[67364.0,0.148448],[67365.0,0.55351367],[67372.0,0.29769]]]
["bitfinex","BTCUSD",1729606929246,[[67352.0,0.31743215],[67350.0,0.25662167],[67349.0,0.296957],[67348.0,0.296961],[67347.0,0.296965]],[[67353.0,0.000828],[67367.0,0.04443144],[67369.0,0.06664716],[67371.0,0.08886288],[67372.0,0.1119056]]]
["bitfinex","BTCUSD",1729606961161,[[67362.0,0.22226009],[67358.0,0.005],[67352.0,0.001652],[67345.0,0.01],[67344.0,0.51924109]],[[67363.0,0.148449],[67364.0,0.1893],[67365.0,0.25709758],[67371.0,0.002],[67376.0,0.296842]]]
["bitfinex","BTCUSD",1729607001757,[[67363.0,0.0046063],[67353.0,0.298591],[67351.0,0.22226009],[67349.0,0.005]],[[67364.0,0.01387066],[67365.0,0.25702964],[67366.0,0.002],[67368.0,0.296877],[67370.0,0.06288212]]]
["bitfinex","BTCUSD",1729607018578,[[67352.0,0.00041808],[67339.0,0.22226009],[67328.0,0.51931109],[67319.0,0.22226009],[67305.0,0.300832]],[[67353.0,0.44217604],[67354.0,0.58440254],[67355.0,0.181],[67356.0,0.43716303],[67358.0,0.296923]]]
["bitfinex","BTCUSD",1729607052179,[[67266.0,0.070058],[67259.0,5.243e-05],[67258.0,0.22226009],[67245.0,0.297419],[67236.0,0.005]],[[67267.0,0.163661],[67268.0,0.297318],[67272.0,0.0751],[67276.0,0.1],[67281.0,0.297263]]]
["bitfinex","BTCUSD",1729607088679,[[67169.0,0.297755],[67166.0,0.001],[67163.0,0.297781],[67162.0,0.25827694],[67158.0,0.32337883]],[[67170.0,0.005],[67174.0,0.01],[67178.0,0.01378496],[67185.0,0.005],[67186.0,0.297681]]]
["bitfinex","BTCUSD",1729607125097,[[67176.0,0.6295819],[67175.0,0.297728],[67174.0,0.297734],[67171.0,0.297743],[67170.0,0.005]],[[67177.0,0.001656],[67184.0,0.005],[67186.0,0.005],[67200.0,0.297622],[67201.0,0.005]]]
["bitfinex","BTCUSD",1729607140284,[[67214.0,0.148778],[67213.0,0.297561],[67211.0,0.297565],[67209.0,0.297579],[67208.0,0.07138868]],[[67215.0,0.005],[67219.0,0.005],[67223.0,0.29752],[67225.0,0.01385103],[67226.0,0.299193]]]
["bitfinex","BTCUSD",1729607179401,[[67212.0,0.65374446],[67211.0,0.22337883],[67210.0,0.595147],[67208.0,0.25835185],[67203.0,0.25835185]],[[67213.0,0.001652],[67217.0,0.001652],[67231.0,0.001686],[67237.0,0.01],[67238.0,0.04443522]]]
["bitfinex","BTCUSD",1729607189998,[[67192.0,0.000826],[67190.0,0.22337883],[67186.0,0.297677],[67184.0,0.297686],[67154.0,0.162047]],[[67193.0,0.01],[67195.0,0.297645],[67196.0,0.0138954],[67197.0,0.14895915],[67198.0,0.297628]]]
["bitfinex","BTCUSD",1729607224661,[[67125.0,9e-05],[67115.0,0.0178258],[67114.0,0.22337883],[67092.0,0.00505248],[67089.0,0.26406005]],[[67126.0,0.32680003],[67127.0,0.299943],[67128.0,0.297938],[67129.0,0.25906005],[67130.0,0.29793]]]
["bitfinex","BTCUSD",1729607271201,[[67106.0,0.49857945],[67104.0,0.298044],[67103.0,0.303047],[67101.0,0.298053],[67099.0,0.01]],[[67107.0,0.001656],[67118.0,0.01388967],[67120.0,0.148987],[67121.0,0.297973],[67123.0,0.297963]]]
["bitfinex","BTCUSD",1729607286204,[[67141.0,0.15491847],[67140.0,0.297884],[67139.0,0.302889],[67138.0,0.25896963],[67136.0,0.22337883]],[[67142.0,0.00147454],[67159.0,0.0812],[67162.0,0.001688],[67165.0,0.005],[67170.0,0.25896963]]]
["bitfinex","BTCUSD",1729607320540,[[67106.0,0.53584154],[67104.0,0.596086],[67102.0,0.22337883],[67101.0,0.298056],[67100.0,0.02832646]],[[67107.0,0.011],[67113.0,0.01390701],[67125.0,0.04444063],[67127.0,0.16416094],[67128.0,0.38682026]]]
["bitfinex","BTCUSD",1729607336921,[[67122.0,0.149982],[67121.0,0.000826],[67120.0,0.29797],[67119.0,0.297974],[67118.0,0.22337883]],[[67123.0,0.17585031],[67126.0,0.25907076],[67130.0,0.02222493],[67131.0,0.0815],[67132.0,0.20057065]]]
["bitfinex","BTCUSD",1729607381497,[[67099.0,0.149033],[67097.0,0.22337883],[67096.0,0.59616],[67095.0,0.298083],[67089.0,0.25935634]],[[67100.0,0.005],[67102.0,0.14895915],[67106.0,0.149018],[67114.0,0.30514002],[67115.0,0.005]]]
["bitfinex","BTCUSD",1729607409658,[[67140.0,0.58366355],[67137.0,0.595788],[67134.0,0.0962],[67133.0,0.19964758],[67132.0,0.297919]],[[67142.0,0.00147454],[67162.0,0.001688],[67166.0,0.148886]]]
["bitfinex","BTCUSD",1729607426997,[[67161.0,0.54744888],[67160.0,0.297795],[67159.0,0.2978],[67158.0,0.26064332],[67138.0,0.22933383]],[[67162.0,0.001688],[67175.0,0.001688],[67177.0,0.001652],[67186.0,0.148841],[67187.0,0.01378032]]]
["bitfinex","BTCUSD",1729607452554,[[67188.0,0.76839898],[67186.0,0.595362],[67185.0,0.002],[67183.0,0.32098351],[67180.0,0.4677939]],[[67195.0,0.001688],[67201.0,0.01385081],[67203.0,0.001686],[67209.0,0.001686],[67211.0,0.0782]]]
["bitfinex","BTCUSD",1729607507276,[[67140.0,0.000825],[67128.0,0.22337883],[67125.0,0.148974],[67123.0,0.297958],[67121.0,0.52134483]],[[67141.0,0.37733397],[67142.0,0.17219155],[67143.0,0.297873],[67145.0,0.61273377],[67147.0,0.002]]]
["bitfinex","BTCUSD",1729607523387,[[67176.0,0.148862],[67174.0,0.29773],[67172.0,0.297741],[67168.0,0.46829555],[67164.0,0.015]],[[67177.0,0.001652],[67181.0,0.446558],[67186.0,0.297684],[67189.0,0.001686],[67191.0,0.005]]]
["bitfinex","BTCUSD",1729607546107,[[67177.0,0.32337883],[67176.0,0.12041979],[67171.0,0.302746],[67170.0,0.25859395],[67169.0,0.01]],[[67194.0,0.14895915],[67195.0,0.26028195],[67199.0,0.01381224],[67201.0,0.015],[67202.0,0.095886]]]
["bitfinex","BTCUSD",1729607569406,[[67188.0,0.2255387],[67187.0,0.00297642],[67186.0,0.297677],[67184.0,0.298514],[67182.0,0.297698]],[[67189.0,0.01554992],[67195.0,0.001688],[67202.0,0.375899],[67203.0,0.04585881],[67220.0,0.059539]]]
["bitfinex","BTCUSD",1729607616315,[[67201.0,0.001652],[67196.0,0.22337883],[67195.0,0.02329248],[67189.0,0.297666],[67187.0,0.22337883]],[[67202.0,0.39717102],[67203.0,0.04613757],[67205.0,0.62287031],[67206.0,0.387592],[67207.0,0.38818115]]]
["bitfinex","BTCUSD",1729607636465,[[67206.0,0.42175515],[67204.0,0.2976],[67203.0,0.55609436],[67202.0,0.39832753],[67199.0,0.299623]],[[67207.0,0.001688],[67210.0,0.001686],[67226.0,0.148752],[67228.0,0.01387176],[67229.0,0.297493]]]
["bitfinex","BTCUSD",1729607665070,[[67229.0,0.40723436],[67228.0,0.297493],[67227.0,0.297498],[67226.0,0.297503],[67224.0,0.297512]],[[67230.0,0.00543584],[67235.0,0.01390891],[67240.0,0.01390512],[67241.0,0.1765],[67242.0,0.001686]]]
["bitfinex","BTCUSD",1729607710557,[[67507.0,0.178132],[67499.0,0.449612],[67493.0,0.005],[67488.0,0.04746592],[67483.0,0.39338337]],[[67514.0,0.0075],[67515.0,0.005],[67517.0,0.39338337],[67520.0,0.22240509],[67524.0,0.01]]]
["bitfinex","BTCUSD",1729607736201,[[67473.0,0.22240509],[67471.0,0.296422],[67468.0,0.296436],[67465.0,0.22740509],[67453.0,0.22240509]],[[67488.0,0.14895915],[67495.0,0.36146408]]]
["bitfinex","BTCUSD",1729607756590,[[67460.0,0.10992591],[67453.0,0.12911453],[67451.0,0.296509],[67449.0,0.22240509],[67448.0,0.69063863]],[[67461.0,0.14895915],[67463.0,0.01],[67472.0,0.296422],[67475.0,0.296406],[67478.0,0.1035]]]
["bitfinex","BTCUSD",1729607800880,[[67495.0,0.296318],[67490.0,0.296338],[67487.0,0.005],[67473.0,0.0785],[67471.0,0.09836921]],[[67508.0,0.14895915],[67509.0,0.296257],[67511.0,0.01],[67512.0,0.296244],[67514.0,0.002]]]
["bitfinex","BTCUSD",1729607804623,[[67481.0,0.001652],[67474.0,0.22240509],[67470.0,0.06671196],[67467.0,0.22240509],[67465.0,0.001652]],[[67482.0,0.29714615],[67485.0,0.592726],[67488.0,0.296352],[67489.0,0.01690064],[67492.0,0.0801]]]
["bitfinex","BTCUSD",1729607850541,[[67465.0,0.001652],[67459.0,0.148237],[67457.0,0.296484],[67450.0,0.25623854],[67449.0,0.22962892]],[[67466.0,0.148222],[67468.0,0.01],[67475.0,0.25623854],[67477.0,0.1],[67479.0,0.04431776]]]
["bitfinex","BTCUSD",1729607872501,[[67454.0,0.001652],[67448.0,0.001644],[67447.0,0.00222388],[67437.0,0.296571],[67434.0,0.57424073]],[[67455.0,0.32020515],[67456.0,0.01],[67457.0,0.00710436],[67458.0,0.592964],[67459.0,0.16895573]]]
["bitfinex","BTCUSD",1729607900731,[[67480.0,0.40945236],[67479.0,0.296387],[67478.0,0.296392],[67476.0,0.005],[67475.0,0.296402]],[[67481.0,0.000826],[67487.0,0.22240509],[67494.0,0.22240509],[67501.0,0.22240509],[67503.0,0.00691824]]]
["bitfinex","BTCUSD",1729607945469,[[67428.0,0.00722454],[67425.0,0.148312],[67423.0,0.296634],[67420.0,0.296643],[67416.0,0.296663]],[[67435.0,0.17195915],[67436.0,0.31422437],[67437.0,0.296575],[67439.0,0.22240509],[67440.0,0.29656]]]
["bitfinex","BTCUSD",1729607965137,[[67469.0,0.005],[67460.0,0.296471],[67458.0,0.296479],[67455.0,0.22240509],[67454.0,0.296496]],[[67471.0,0.14895915],[67472.0,0.023],[67474.0,0.296411],[67476.0,0.22240509],[67507.0,0.0661051]]]
["bitfinex","BTCUSD",1729607993153,[[67544.0,0.005],[67539.0,0.01],[67536.0,0.00165],[67529.0,0.00222124],[67526.0,0.15309]],[[67545.0,0.22206595],[67546.0,0.39222411],[67548.0,0.148043],[67550.0,0.000826],[67551.0,0.296073]]]
["bitfinex","BTCUSD",1729608031192,[[67475.0,0.005],[67470.0,0.01],[67469.0,0.001652],[67468.0,0.001676],[67464.0,0.00222337]],[[67476.0,0.1482],[67477.0,0.55246721],[67478.0,0.296393],[67479.0,0.14895915],[67480.0,0.22928037]]]
["bitfinex","BTCUSD",1729608047441,[[67455.0,0.005],[67451.0,0.01],[67448.0,0.00812278],[67444.0,0.296541],[67436.0,0.011654]],[[67456.0,0.148244],[67457.0,0.25606621],[67458.0,0.3821616],[67459.0,0.14895915],[67471.0,0.59929095]]]
["bitfinex","BTCUSD",1729608095538,[[67481.0,0.005],[67478.0,0.01],[67467.0,0.52350595]],[[67482.0,0.55321236],[67483.0,0.296371],[67486.0,0.296357],[67487.0,0.023],[67494.0,0.00715568]]]
["bitfinex","BTCUSD",1729608106889,[[67483.0,0.005],[67478.0,0.01],[67471.0,0.002],[67470.0,0.005],[67452.0,0.51857095]],[[67497.0,0.22206595],[67501.0,0.13960328],[67504.0,0.22706595],[67509.0,0.04417998],[67511.0,0.28833593]]]
["bitfinex","BTCUSD",1729608145487,[[67458.0,0.00722358],[67457.0,0.005],[67455.0,0.296491],[67451.0,0.003652],[67447.0,0.00296512]],[[67464.0,0.25606621],[67466.0,0.296446],[67475.0,0.005],[67477.0,0.005],[67479.0,0.0441955]]]
["bitfinex","BTCUSD",1729608200119,[[67436.0,0.002654],[67423.0,0.001678],[67419.0,0.0039029],[67416.0,0.22206595],[67415.0,0.012]],[[67437.0,5.04626375],[67440.0,0.93108268],[67441.0,0.296555],[67445.0,0.69150395],[67447.0,0.04425182]]]
["bitfinex","BTCUSD",1729608209226,[[67441.0,0.005],[67433.0,0.004],[67432.0,0.148295],[67430.0,0.298583],[67421.0,0.001678]],[[67442.0,0.63519883],[67444.0,0.22289195],[67445.0,0.296539],[67446.0,0.296534],[67452.0,0.0390466]]]
["bitfinex","BTCUSD",1729608249194,[[67450.0,0.01],[67445.0,0.148268],[67443.0,0.29876649],[67441.0,0.296554]],[[67451.0,0.148255],[67452.0,0.296508],[67455.0,0.296493],[67458.0,0.25678664],[67460.0,0.00720757]]]
["bitfinex","BTCUSD",1729608286671,[[67450.0,0.172587],[67449.0,0.00222391],[67448.0,0.296521],[67447.0,0.01],[67446.0,0.296533]],[[67451.0,0.001826],[67457.0,0.22206595],[67459.0,0.000826],[67461.0,0.148234],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729608305079,[[67450.0,0.004],[67449.0,0.005],[67446.0,0.005],[67444.0,0.001652],[67442.0,0.148275]],[[67451.0,0.41254417],[67453.0,0.296506],[67454.0,0.16892595],[67455.0,0.296494],[67456.0,0.00167]]]
["bitfinex","BTCUSD",1729608350899,[[67463.0,0.005],[67459.0,0.006652],[67458.0,0.005],[67454.0,0.00033],[67449.0,0.22206595]],[[67464.0,0.5854381],[67466.0,0.296447],[67468.0,0.296437],[67469.0,0.296433],[67477.0,0.00167]]]
["bitfinex","BTCUSD",1729608385428,[[67366.0,1.000826],[67359.0,0.01],[67355.0,0.001169],[67353.0,0.000839],[67290.0,0.07447018]],[[67367.0,0.61995195],[67370.0,0.296872],[67371.0,0.30903279],[67372.0,0.00482159],[67377.0,0.47304]]]
["bitfinex","BTCUSD",1729608403408,[[67364.0,0.16738716],[67363.0,0.55381012],[67361.0,0.005],[67360.0,0.396508],[67358.0,0.306917]],[[67365.0,0.002],[67371.0,0.22206595],[67378.0,0.148416],[67379.0,0.22206595],[67380.0,0.296824]]]
["bitfinex","BTCUSD",1729608448312,[[67364.0,0.000827],[67359.0,0.005],[67358.0,0.00533],[67355.0,0.00306599],[67354.0,0.296935]],[[67367.0,0.57749386],[67368.0,0.296877],[67371.0,0.593726],[67372.0,0.004],[67373.0,0.00982159]]]
["bitfinex","BTCUSD",1729608479128,[[67366.0,0.48703139],[67365.0,0.01],[67364.0,0.29772],[67363.0,0.296895],[67361.0,0.296903]],[[67367.0,0.024654],[67377.0,0.22206595],[67387.0,0.296796],[67392.0,0.001654],[67396.0,0.26470999]]]
["bitfinex","BTCUSD",1729608497476,[[67366.0,0.159269],[67364.0,0.000827],[67363.0,0.593791],[67359.0,0.005],[67358.0,0.25729503]],[[67367.0,0.010654],[67372.0,0.22206595],[67373.0,0.296857],[67379.0,0.26644567],[67381.0,0.06656958]]]
["bitfinex","BTCUSD",1729608523985,[[67391.0,0.31967615],[67390.0,0.01],[67389.0,0.46601909],[67387.0,0.296792],[67381.0,1.2779]],[[67392.0,0.001654],[67404.0,0.22206595],[67412.0,0.001654],[67421.0,0.005],[67423.0,0.26993709]]]
["bitfinex","BTCUSD",1729608547102,[[67391.0,0.4672854],[67389.0,0.593566],[67387.0,0.002],[67386.0,0.306793],[67380.0,0.17146327]],[[67392.0,0.001654],[67401.0,0.22206595],[67409.0,0.2967],[67411.0,0.22206595],[67412.0,0.001654]]]
["bitfinex","BTCUSD",1729608598429,[[67449.0,0.15626],[67447.0,0.005],[67445.0,0.00217841],[67444.0,0.00222352],[67407.0,0.04323389]],[[67456.0,0.22206595],[67458.0,0.531626],[67460.0,0.298156],[67462.0,0.00168],[67465.0,0.296451]]]
["bitfinex","BTCUSD",1729608624837,[[67459.0,0.011],[67457.0,0.14824],[67456.0,0.296486],[67454.0,0.296494],[67452.0,0.00017841]],[[67460.0,0.09458],[67461.0,0.148234],[67462.0,0.00168],[67463.0,0.296461],[67464.0,0.000826]]]
["bitfinex","BTCUSD",1729608650056,[[67446.0,0.153266],[67445.0,0.296537],[67442.0,0.29655],[67437.0,0.296572],[67431.0,0.55359309]],[[67447.0,0.0766],[67448.0,0.005],[67451.0,0.148257],[67457.0,0.61855095],[67458.0,0.25681568]]]
["bitfinex","BTCUSD",1729608700448,[[67458.0,0.79768765],[67457.0,0.296484],[67456.0,0.296489],[67454.0,0.0997],[67453.0,0.306501]],[[67459.0,0.000825],[67462.0,0.00168],[67464.0,0.000826],[67472.0,0.22206595]]]
["bitfinex","BTCUSD",1729608732864,[[67478.0,0.89595521],[67477.0,0.306396],[67476.0,0.296401],[67475.0,1.359],[67474.0,0.39681]],[[67497.0,0.1721],[67503.0,0.005826],[67507.0,0.22206595],[67511.0,0.0664296]]]
["bitfinex","BTCUSD",1729608762234,[[67526.0,1.90022975],[67525.0,0.296185],[67524.0,0.29619],[67522.0,0.002],[67520.0,0.19200633]],[[67541.0,0.22206595],[67543.0,0.08],[67547.0,0.001678],[67552.0,0.0913],[67553.0,0.005]]]
["bitfinex","BTCUSD",1729608796813,[[67543.0,0.00222079],[67541.0,0.00665],[67538.0,0.37012795],[67537.0,0.296132],[67535.0,0.00017841]],[[67544.0,0.08092177],[67546.0,0.148049],[67547.0,0.296091],[67548.0,0.17383125],[67550.0,0.29608]]]
["bitfinex","BTCUSD",1729608830010,[[67541.0,0.24421891],[67540.0,0.296119],[67539.0,0.296124],[67538.0,0.16883125],[67537.0,0.296133]],[[67542.0,0.00060202],[67551.0,0.148036],[67553.0,0.296067],[67555.0,0.296057],[67557.0,0.22706595]]]
["bitfinex","BTCUSD",1729608862242,[[67535.0,0.003652],[67531.0,0.001652],[67527.0,0.22206595],[67526.0,0.297829],[67517.0,0.02318185]],[[67536.0,0.7636594],[67537.0,0.296134],[67538.0,0.296129],[67541.0,0.29612],[67548.0,0.296087]]]
["bitfinex","BTCUSD",1729608879706,[[67541.0,0.30619556],[67539.0,0.47495325],[67538.0,0.22206595],[67537.0,1.745133],[67531.0,0.001652]],[[67542.0,0.00060202],[67562.0,0.22206595],[67565.0,0.301013],[67567.0,0.54803725],[67573.0,0.32206595]]]
["bitfinex","BTCUSD",1729608919023,[[67607.0,0.57678181],[67606.0,0.29583],[67605.0,0.295835],[67604.0,0.02315082],[67602.0,0.295845]],[[67608.0,0.000838],[67633.0,0.36992395],[67634.0,0.0759],[67635.0,0.295707],[67636.0,0.005]]]
["bitfinex","BTCUSD",1729608956863,[[67667.0,0.147782],[67664.0,0.295578],[67662.0,0.002],[67660.0,0.00517841],[67659.0,0.15195915]],[[67676.0,0.000837],[67677.0,0.01],[67679.0,0.25495782],[67680.0,0.0935],[67684.0,0.00719676]]]
["bitfinex","BTCUSD",1729608981994,[[67629.0,0.005],[67626.0,0.14787],[67624.0,0.295748],[67622.0,0.295761],[67619.0,0.005]],[[67630.0,0.21604972],[67632.0,0.152859],[67633.0,0.00696177],[67634.0,0.295709],[67637.0,0.295696]]]
["bitfinex","BTCUSD",1729609016476,[[67634.0,0.002],[67631.0,0.14786],[67630.0,0.295726],[67628.0,0.295732],[67627.0,0.005]],[[67635.0,0.22811503],[67638.0,0.33063686],[67639.0,0.300691],[67640.0,0.21109675],[67698.0,0.5783168]]]
["bitfinex","BTCUSD",1729609054851,[[67623.0,0.31701556],[67622.0,0.33962705],[67621.0,1.573665],[67620.0,0.23375196],[67619.0,0.38350895]],[[67624.0,1e-06],[67638.0,0.22167215],[67646.0,0.16795429],[67648.0,0.22167215],[67649.0,0.235321]]]
["bitfinex","BTCUSD",1729609079689,[[67618.0,0.001652],[67609.0,0.22167215],[67607.0,0.153216],[67605.0,0.295832],[67603.0,0.295842]],[[67619.0,0.4798053],[67620.0,0.16795429],[67622.0,0.295763],[67623.0,0.295757],[67633.0,0.002]]]
["bitfinex","BTCUSD",1729609118992,[[67567.0,0.005],[67566.0,0.00185241],[67565.0,0.00207],[67557.0,0.76150057],[67552.0,0.01]],[[67571.0,0.0789939],[67573.0,0.05],[67574.0,0.22167215],[67577.0,0.46434842],[67578.0,0.00571991]]]
["bitfinex","BTCUSD",1729609125937,[[67571.0,0.148991],[67569.0,0.005],[67568.0,0.295997],[67566.0,0.297678],[67560.0,0.04400204]],[[67572.0,0.03663654],[67573.0,0.05],[67575.0,0.147984],[67576.0,0.295965],[67577.0,0.16838642]]]
["bitfinex","BTCUSD",1729609170367,[[67571.0,0.001652],[67566.0,0.001674],[67565.0,0.00207],[67550.0,0.22834615],[67548.0,0.296081]],[[67572.0,5.3461983],[67573.0,0.36831564],[67575.0,0.46435342],[67576.0,0.34020626],[67578.0,0.06638744]]]
["bitfinex","BTCUSD",1729609210172,[[67572.0,0.14816841],[67570.0,0.591978],[67567.0,0.22167215],[67566.0,0.379677],[67564.0,0.34005647]],[[67573.0,0.050826],[67581.0,0.16838642],[67583.0,0.000826],[67584.0,0.00576796],[67585.0,0.22667215]]]
["bitfinex","BTCUSD",1729609229497,[[67572.0,0.74891398],[67570.0,0.34503923],[67568.0,0.36707433],[67566.0,0.60747429],[67565.0,1.31260467]],[[67573.0,0.050826],[67590.0,0.22167215],[67593.0,0.16838642],[67595.0,0.295883],[67596.0,0.005]]]
["bitfinex","BTCUSD",1729609276186,[[67541.0,0.001782],[67539.0,0.001674],[67535.0,0.001652],[67533.0,0.22334615]],[[67542.0,0.43367491],[67543.0,0.16838642],[67544.0,0.296106],[67547.0,0.29609],[67551.0,0.11055543]]]
["bitfinex","BTCUSD",1729609310648,[[67604.0,0.14809741],[67601.0,0.296849],[67600.0,0.22167215],[67599.0,0.295862],[67574.0,0.04385169]],[[67609.0,0.28912098],[67610.0,0.147907],[67611.0,0.44477215],[67612.0,0.001676],[67613.0,0.295804]]]
["bitfinex","BTCUSD",1729609325407,[[67591.0,0.22167215],[67583.0,0.147965],[67581.0,0.00017841],[67577.0,0.295955],[67575.0,0.22167215]],[[67592.0,0.147946],[67594.0,0.591768],[67595.0,0.005],[67597.0,0.295871],[67598.0,0.01]]]
["bitfinex","BTCUSD",1729609380642,[[67617.0,0.31498581],[67616.0,0.46417242],[67615.0,0.295791],[67614.0,0.002],[67612.0,0.373755]],[[67619.0,0.000826],[67621.0,0.000826],[67631.0,0.30037215],[67637.0,0.1002],[67641.0,0.16922442]]]
["bitfinex","BTCUSD",1729609416896,[[67663.0,0.46737498],[67661.0,0.30059],[67660.0,0.295592],[67658.0,0.305604],[67654.0,0.002]],[[67664.0,0.000827],[67671.0,0.0784],[67672.0,9e-05],[67674.0,0.000838],[67678.0,0.1038]]]
["bitfinex","BTCUSD",1729609441978,[[67663.0,0.15068141],[67661.0,0.46562842],[67660.0,0.295592],[67658.0,0.310604],[67655.0,0.04379753]],[[67664.0,1e-06],[67672.0,9e-05],[67674.0,0.080438],[67675.0,0.1085],[67680.0,0.22250915]]]
["bitfinex","BTCUSD",1729609475789,[[67598.0,0.295866],[67597.0,0.22167215],[67595.0,0.001674],[67593.0,0.001674],[67592.0,0.17021883]],[[67608.0,0.08],[67616.0,0.01],[67625.0,0.002],[67626.0,0.295747],[67632.0,0.07561947]]]
["bitfinex","BTCUSD",1729609514904,[[67591.0,0.147948],[67590.0,0.2959],[67588.0,0.29608441],[67583.0,0.51760015],[67571.0,0.001674]],[[67595.0,0.16838642],[67596.0,0.147938],[67598.0,0.29587],[67600.0,0.295859],[67607.0,0.0938]]]
["bitfinex","BTCUSD",1729609543969,[[67611.0,0.14808241],[67608.0,0.29582],[67607.0,0.295824],[67605.0,0.295835],[67598.0,0.16838642]],[[67612.0,0.000827],[67617.0,0.147892],[67620.0,0.46415842],[67623.0,0.29576],[67624.0,0.01]]]
["bitfinex","BTCUSD",1729609580158,[[67527.0,0.001837],[67522.0,0.000837],[67518.0,0.000837],[67512.0,0.05999999],[67508.0,0.22167215]],[[67528.0,5.41550486],[67529.0,0.296169],[67530.0,0.35612823],[67532.0,0.29616],[67533.0,0.002]]]
["bitfinex","BTCUSD",1729609586684,[[67512.0,0.186022],[67511.0,0.296247],[67508.0,0.296257],[67506.0,0.296269],[67505.0,0.00017841]],[[67513.0,0.012],[67519.0,0.148106],[67521.0,0.005],[67522.0,0.25591056],[67523.0,0.296196]]]
["bitfinex","BTCUSD",1729609630780,[[67539.0,0.15024041],[67537.0,0.296131],[67535.0,0.296138],[67534.0,0.02317554],[67531.0,0.30116]],[[67540.0,0.001654],[67548.0,0.22167215],[67553.0,0.296066],[67555.0,0.48296914],[67562.0,0.23367215]]]
["bitfinex","BTCUSD",1729609664590,[[67539.0,0.000827],[67533.0,0.0231797],[67532.0,0.00017841],[67530.0,0.36975215],[67528.0,0.29617]],[[67540.0,0.6713772],[67542.0,0.296115],[67544.0,0.296104],[67546.0,0.176054],[67547.0,0.301093]]]
["bitfinex","BTCUSD",1729609701193,[[67575.0,0.02316401],[67569.0,0.22167215],[67567.0,0.00017841],[67562.0,0.296023]],[[67576.0,0.147981],[67577.0,0.44491715],[67578.0,0.16848141],[67579.0,0.29595],[67581.0,0.295941]]]
["bitfinex","BTCUSD",1729609738927,[[67568.0,0.00117841],[67567.0,0.148],[67564.0,0.296013],[67557.0,0.005],[67553.0,0.26556138]],[[67571.0,0.14895915],[67572.0,0.14799],[67573.0,0.07613906],[67574.0,0.295973],[67576.0,0.295965]]]
["bitfinex","BTCUSD",1729609768002,[[67582.0,0.62819379],[67581.0,0.29594],[67580.0,0.52995776],[67578.0,0.08737647],[67576.0,0.10922059]],[[67583.0,0.001654],[67585.0,0.001654],[67595.0,0.22167215],[67601.0,0.001676],[67602.0,0.22167215]]]
["bitfinex","BTCUSD",1729609804263,[[67580.0,0.147971],[67579.0,0.001],[67578.0,0.295952],[67576.0,0.29613841],[67575.0,0.295967]],[[67581.0,0.14895915],[67583.0,0.001654],[67584.0,0.147965],[67585.0,0.001654],[67586.0,0.375221]]]
["bitfinex","BTCUSD",1729609846603,[[67540.0,0.149887],[67539.0,0.000827],[67536.0,0.296134]],[[67541.0,0.14895915],[67548.0,0.226843],[67549.0,0.07614832],[67551.0,0.46452618],[67553.0,0.0958]]]
["bitfinex","BTCUSD",1729609876094,[[67519.0,0.001827],[67510.0,0.22167215],[67507.0,0.0022],[67506.0,0.148134],[67505.0,0.29627]],[[67520.0,3.49749779],[67522.0,0.2962],[67523.0,0.296198],[67530.0,0.51983915],[67543.0,0.34012014]]]
["bitfinex","BTCUSD",1729609901201,[[67507.0,0.0042],[67502.0,0.296285],[67499.0,0.00017841],[67496.0,0.22167215],[67495.0,0.296318]],[[67508.0,0.32008915],[67510.0,0.16845118],[67512.0,0.296245],[67515.0,0.005],[67516.0,0.34045533]]]
["bitfinex","BTCUSD",1729609919802,[[67507.0,0.003026],[67501.0,0.05999999],[67491.0,0.05999999],[67490.0,0.22167215],[67488.0,0.148174]],[[67508.0,5.41948545],[67509.0,0.296257],[67510.0,0.65615352],[67512.0,0.297899],[67513.0,0.13303843]]]
["bitfinex","BTCUSD",1729609982761,[[67488.0,0.148173],[67487.0,0.00017841],[67486.0,0.0911],[67485.0,0.54071118],[67473.0,0.01]],[[67491.0,0.14895915],[67492.0,0.148167],[67493.0,0.01957071],[67494.0,0.296324],[67496.0,0.296314]]]
["bitfinex","BTCUSD",1729610007624,[[67507.0,0.32871041],[67505.0,0.76099918],[67504.0,0.01],[67502.0,0.296284],[67497.0,0.000826]],[[67508.0,0.001694],[67512.0,0.001654],[67517.0,0.22167215],[67520.0,0.148105],[67523.0,0.296198]]]
["bitfinex","BTCUSD",1729610040127,[[67507.0,0.14913641],[67506.0,0.296268],[67505.0,0.2963731],[67504.0,0.005],[67502.0,0.46473618]],[[67508.0,0.00151559],[67516.0,0.148115],[67517.0,0.22167215],[67518.0,0.296219],[67522.0,0.0771]]]
["bitfinex","BTCUSD",1729610081964,[[67498.0,0.000826],[67497.0,0.000826],[67483.0,0.0001001],[67482.0,0.22167215],[67478.0,0.00017841]],[[67499.0,5.3434583],[67500.0,0.46474818],[67501.0,0.38491289],[67502.0,0.11278243],[67503.0,0.296283]]]
["bitfinex","BTCUSD",1729610140873,[[67520.0,0.002],[67518.0,0.14828641],[67515.0,0.296229],[67513.0,0.296235],[67512.0,0.16845118]],[[67521.0,0.14895915],[67522.0,0.1481],[67525.0,0.32084],[67527.0,0.51785215],[67532.0,0.296156]]]
["bitfinex","BTCUSD",1729610164090,[[67512.0,0.000826],[67507.0,0.0001001],[67496.0,0.22167215],[67494.0,0.148159],[67492.0,0.08]],[[67513.0,0.95643015],[67514.0,0.22167215],[67515.0,0.46468318],[67517.0,0.296223],[67518.0,0.04426362]]]
["bitfinex","BTCUSD",1729610199462,[[67484.0,0.000826],[67483.0,0.14836341],[67482.0,0.000826],[67481.0,0.46482718],[67479.0,0.296385]],[[67485.0,0.15895915],[67492.0,0.1],[67494.0,0.22167215],[67497.0,0.001652],[67498.0,0.015]]]
["bitfinex","BTCUSD",1729610221265,[[67484.0,0.000826],[67482.0,0.000826],[67479.0,0.02320068],[67475.0,0.000826],[67471.0,0.22167215]],[[67485.0,4.01430412],[67486.0,0.44629492],[67487.0,0.47086536],[67490.0,0.296342],[67492.0,0.0416574]]]
["bitfinex","BTCUSD",1729610278832,[[67495.0,0.000826],[67485.0,0.22167215],[67484.0,0.000826],[67476.0,0.16872969],[67475.0,0.22249815]],[[67496.0,5.44496984],[67497.0,0.29631],[67500.0,0.296296],[67502.0,0.34029449],[67503.0,0.002]]]
["bitfinex","BTCUSD",1729610317520,[[67470.0,0.174],[67469.0,0.16862959],[67466.0,0.0001001],[67465.0,0.02320329],[67464.0,0.29645]],[[67472.0,0.14895915],[67475.0,0.02277447],[67478.0,0.00607254],[67480.0,0.148192],[67481.0,0.1]]]
["bitfinex","BTCUSD",1729610336973,[[67453.0,0.005],[67452.0,0.01],[67451.0,0.06083799],[67444.0,0.000838],[67435.0,0.08791515]],[[67472.0,2.93579045],[67473.0,0.14895915],[67474.0,0.01526111],[67475.0,0.29806],[67479.0,0.22167215]]]
["bitfinex","BTCUSD",1729610370180,[[67282.0,0.39581322],[67279.0,0.00222959],[67275.0,0.22294059],[67274.0,0.29729],[67271.0,0.297301]],[[67288.0,0.005],[67289.0,0.16000303],[67290.0,0.001656],[67291.0,0.1],[67292.0,0.22294059]]]
["bitfinex","BTCUSD",1729610410996,[[67173.0,0.00223314],[67171.0,0.00083],[67168.0,0.05999999],[67167.0,0.22294059],[67163.0,0.4066233]],[[67183.0,0.24566404],[67184.0,0.19862055],[67185.0,0.01952805],[67186.0,0.148841]]]
["bitfinex","BTCUSD",1729610421057,[[67187.0,0.148837],[67184.0,0.2577333],[67176.0,0.28103368],[67168.0,0.297757],[67166.0,0.25152224]],[[67190.0,0.00166],[67192.0,0.22294059],[67197.0,0.005],[67201.0,0.22294059],[67203.0,0.01]]]
["bitfinex","BTCUSD",1729610457759,[[67211.0,0.29757],[67209.0,0.41956234],[67208.0,0.297582],[67192.0,0.0921],[67154.0,0.0938]],[[67216.0,0.001658],[67220.0,0.22294059],[67222.0,0.001658],[67223.0,0.002],[67225.0,0.005]]]
["bitfinex","BTCUSD",1729610473259,[[67172.0,0.00223301],[67166.0,0.2590911],[67158.0,0.28294058],[67157.0,0.02330252]],[[67175.0,0.002],[67178.0,0.148858],[67179.0,0.14895915],[67180.0,0.24573465],[67181.0,0.297704]]]
["bitfinex","BTCUSD",1729610512442,[[67202.0,0.29984057],[67201.0,0.02329075],[67200.0,0.2582611],[67189.0,0.297664],[67178.0,0.397715]],[[67212.0,0.01879772],[67213.0,0.22494059],[67216.0,0.001658],[67220.0,0.01],[67221.0,0.22294059]]]
["bitfinex","BTCUSD",1729610553471,[[67185.0,0.000826],[67181.0,0.00223278],[67173.0,0.22294059],[67172.0,0.02329921],[67168.0,0.02330156]],[[67186.0,0.74107185],[67187.0,0.40808212],[67188.0,0.297672],[67189.0,0.005],[67190.0,0.377663]]]
["bitfinex","BTCUSD",1729610588145,[[67158.0,0.66251762],[67157.0,0.46826447],[67155.0,0.297814],[67153.0,1.2779],[67152.0,0.32113331]],[[67159.0,0.001652],[67175.0,0.22294059],[67179.0,0.005],[67182.0,0.22294059],[67183.0,0.01]]]
["bitfinex","BTCUSD",1729610603742,[[67255.0,0.00722599],[67253.0,0.22294059],[67252.0,0.46784147],[67250.0,0.297396],[67246.0,0.22294059]],[[67256.0,0.001686],[67260.0,0.01],[67264.0,0.002],[67269.0,0.001684],[67272.0,0.001686]]]
["bitfinex","BTCUSD",1729610624586,[[67253.0,0.148692],[67251.0,0.29739],[67247.0,0.24621391],[67246.0,0.297413],[67245.0,1.2779]],[[67254.0,0.012],[67256.0,0.001686],[67258.0,0.001686],[67261.0,0.0798],[67265.0,0.00297546]]]
["bitfinex","BTCUSD",1729610657611,[[67180.0,0.15108572],[67178.0,0.297716],[67175.0,0.297729],[67174.0,0.16995294],[67173.0,0.000842]],[[67181.0,0.012],[67185.0,0.148844],[67186.0,0.297682],[67188.0,0.00297546],[67189.0,0.302668]]]
["bitfinex","BTCUSD",1729610708792,[[67196.0,0.148818],[67195.0,0.297641],[67193.0,0.02328804],[67191.0,0.000826],[67190.0,0.52059959]],[[67200.0,0.001],[67203.0,0.002],[67205.0,0.153798],[67206.0,0.005],[67207.0,0.29759]]]
["bitfinex","BTCUSD",1729610723773,[[67195.0,0.3190499],[67192.0,0.595307],[67191.0,0.000826],[67185.0,0.00223257],[67180.0,0.69087549]],[[67196.0,0.01],[67199.0,0.002],[67202.0,0.297613],[67203.0,0.30058146]]]
["bitfinex","BTCUSD",1729610764769,[[67174.0,0.000826],[67173.0,0.000842],[67166.0,0.22294059],[67158.0,0.000842],[67155.0,0.000842]],[[67175.0,0.32584001],[67176.0,0.1702299],[67178.0,0.605438],[67179.0,0.00518877],[67180.0,0.21426024]]]
["bitfinex","BTCUSD",1729610812996,[[67118.0,0.21190699],[67116.0,0.297987],[67115.0,0.297991],[67113.0,0.00223503],[67112.0,0.47377049]],[[67119.0,0.01006],[67121.0,0.002],[67128.0,0.00297546],[67130.0,0.005],[67139.0,0.14377208]]]
["bitfinex","BTCUSD",1729610842030,[[67173.0,0.008],[67166.0,0.297766],[67165.0,0.22294059],[67164.0,0.32107795],[67161.0,0.1702299]],[[67174.0,0.008652],[67177.0,0.00297546],[67178.0,0.005],[67179.0,0.001652],[67182.0,0.297698]]]
["bitfinex","BTCUSD",1729610865412,[[67178.0,0.148858],[67177.0,0.394219],[67175.0,0.005],[67174.0,0.595468],[67171.0,0.00558069]],[[67185.0,0.001652],[67190.0,0.007],[67192.0,0.15048],[67193.0,0.001686],[67194.0,0.1702299]]]
["bitfinex","BTCUSD",1729610891139,[[67191.0,0.50436605],[67190.0,0.1731],[67189.0,0.297666],[67183.0,0.297692],[67181.0,0.04445972]],[[67192.0,0.001652],[67200.0,0.001652],[67207.0,0.001652],[67209.0,0.005],[67211.0,0.002]]]
["bitfinex","BTCUSD",1729610948738,[[67186.0,0.15484],[67183.0,0.595388],[67182.0,0.1710559],[67181.0,0.297699],[67178.0,0.23638759]],[[67187.0,0.002],[67191.0,0.001553],[67193.0,0.001652],[67198.0,0.00297546]]]
["bitfinex","BTCUSD",1729610980303,[[67192.0,0.151827],[67191.0,0.297657],[67190.0,0.297663],[67189.0,0.302666],[67187.0,0.09743256]],[[67193.0,0.003652],[67200.0,0.083905],[67202.0,0.005],[67205.0,0.00297546],[67206.0,0.0967]]]
["bitfinex","BTCUSD",1729611003115,[[67217.0,0.58287612],[67215.0,0.595104],[67214.0,0.14895915],[67213.0,0.29756],[67208.0,0.34210434]],[[67218.0,0.001652],[67219.0,0.001686],[67223.0,0.001686],[67232.0,0.00165],[67233.0,0.002]]]
["bitfinex","BTCUSD",1729611035928,[[67231.0,0.60060473],[67228.0,0.59499],[67227.0,0.297499],[67225.0,0.22294059],[67221.0,0.02328039]],[[67232.0,0.00165],[67239.0,0.001686],[67241.0,0.002],[67242.0,0.001686],[67247.0,0.00165]]]
["bitfinex","BTCUSD",1729611100031,[[67238.0,2.23281107],[67237.0,0.297454],[67234.0,0.594929],[67233.0,0.17659369],[67232.0,0.22294059]],[[67239.0,0.001652],[67242.0,0.001686],[67247.0,0.00165],[67252.0,0.002],[67256.0,0.001686]]]
["bitfinex","BTCUSD",1729611122847,[[67238.0,0.78108411],[67237.0,0.297454],[67234.0,0.594932],[67233.0,0.02328061],[67230.0,0.04446825]],[[67239.0,0.001652],[67242.0,0.001686],[67246.0,0.002],[67247.0,0.00165],[67256.0,0.083586]]]
["bitfinex","BTCUSD",1729611160914,[[67285.0,0.57360711],[67284.0,0.297246],[67283.0,0.297251],[67280.0,0.32397504],[67279.0,0.00222876]],[[67286.0,0.003686],[67287.0,0.001686],[67292.0,0.0791],[67293.0,0.006553],[67295.0,0.0932]]]
["bitfinex","BTCUSD",1729611192736,[[67323.0,0.59397011],[67322.0,0.297078],[67320.0,0.46711096],[67318.0,0.297093],[67316.0,0.23294059]],[[67324.0,0.001684],[67331.0,0.002],[67339.0,0.006553],[67341.0,0.005],[67347.0,0.04430178]]]
["bitfinex","BTCUSD",1729611246453,[[67309.0,0.15744836],[67306.0,0.297146],[67305.0,0.22294059],[67304.0,0.46718296],[67299.0,0.297179]],[[67310.0,0.008553],[67315.0,0.00797546],[67316.0,0.01],[67318.0,0.01107508],[67319.0,0.34139705]]]
["bitfinex","BTCUSD",1729611282001,[[67322.0,0.002],[67320.0,0.003],[67318.0,0.22294059],[67317.0,0.46712596],[67314.0,0.297111]],[[67323.0,0.00362269],[67324.0,0.001684],[67329.0,0.015553],[67330.0,0.09275632],[67334.0,0.01769011]]]
["bitfinex","BTCUSD",1729611303941,[[67322.0,0.60684515],[67320.0,0.34005392],[67319.0,0.599182],[67317.0,0.297098],[67316.0,0.005]],[[67323.0,0.00064723],[67324.0,0.001684],[67342.0,0.01760054],[67345.0,0.008684],[67346.0,0.229988]]]
["bitfinex","BTCUSD",1729611361304,[[67353.0,0.14847],[67349.0,0.29696],[67348.0,0.22294059],[67345.0,0.003099],[67342.0,0.17002696]],[[67355.0,0.00465946],[67357.0,0.008553],[67360.0,0.078],[67361.0,0.244753],[67362.0,0.14895915]]]
["bitfinex","BTCUSD",1729611392793,[[67345.0,0.15014],[67343.0,0.296983],[67342.0,0.101447],[67341.0,0.29733154],[67339.0,0.46702696]],[[67346.0,0.0111057],[67348.0,0.001],[67352.0,0.01776833],[67354.0,0.00548546],[67356.0,0.19276335]]]
["bitfinex","BTCUSD",1729611409696,[[67345.0,0.001652],[67344.0,0.00222728],[67340.0,0.1485],[67338.0,0.51994759],[67336.0,0.40542156]],[[67346.0,0.03449515],[67347.0,0.12522146],[67348.0,0.003553],[67349.0,0.2149622],[67354.0,0.20993056]]]
["bitfinex","BTCUSD",1729611429230,[[67345.0,0.003652],[67332.0,0.243717],[67331.0,0.22516833],[67329.0,0.297046],[67328.0,0.1316531]],[[67346.0,0.83640116],[67347.0,0.29697],[67348.0,0.11069251],[67350.0,0.39654961],[67353.0,0.10840456]]]
["bitfinex","BTCUSD",1729611464630,[[67316.0,0.002652],[67315.0,0.001652],[67309.0,0.001652],[67304.0,0.52009659],[67290.0,0.34619851]],[[67317.0,0.50552234],[67318.0,0.297097],[67319.0,0.297095],[67320.0,0.03771063],[67321.0,0.0825]]]
["bitfinex","BTCUSD",1729611507288,[[67329.0,0.29927372],[67328.0,0.16961903],[67324.0,0.298517],[67323.0,0.0815]],[[67336.0,0.00465946],[67338.0,0.22294059],[67341.0,0.17117446],[67342.0,0.003553]]]
["bitfinex","BTCUSD",1729611550027,[[67344.0,0.002652],[67343.0,0.14883354],[67342.0,0.0954],[67341.0,0.296995],[67340.0,0.298648]],[[67345.0,0.000826],[67348.0,0.01105602],[67352.0,0.148473],[67353.0,0.003553],[67354.0,0.31545608]]]
["bitfinex","BTCUSD",1729611568704,[[67326.0,0.14853],[67324.0,0.0764],[67322.0,0.29741854],[67321.0,0.46814603],[67320.0,0.22294059]],[[67332.0,0.02361531],[67334.0,0.152066],[67335.0,0.02067408],[67336.0,0.297021],[67337.0,0.0176234]]]
["bitfinex","BTCUSD",1729611620401,[[67344.0,0.68472037],[67342.0,0.296988],[67340.0,0.41038168],[67339.0,0.01],[67338.0,0.29866]],[[67345.0,0.000826],[67354.0,0.000826],[67357.0,0.01101883],[67358.0,0.0110046],[67362.0,0.148453]]]
["bitfinex","BTCUSD",1729611662393,[[67344.0,0.47728679],[67343.0,0.28757721],[67342.0,0.373988],[67341.0,0.11136816],[67340.0,0.42038168]],[[67345.0,0.000826],[67354.0,0.000826],[67358.0,0.0110046],[67361.0,0.0752]]]
["bitfinex","BTCUSD",1729611679170,[[67353.0,0.25864122],[67351.0,0.296951],[67350.0,0.296953],[67348.0,0.29696],[67343.0,0.391485]],[[67354.0,0.000826],[67358.0,0.0110046],[67363.0,0.000826],[67364.0,0.0831],[67367.0,0.0001]]]
["bitfinex","BTCUSD",1729611735919,[[67450.0,0.15459754],[67449.0,0.296519],[67447.0,0.46565729],[67444.0,0.301541],[67441.0,0.01]],[[67451.0,0.080341],[67456.0,0.0901],[67466.0,0.296446],[67468.0,0.30193746],[67471.0,0.306424]]]
["bitfinex","BTCUSD",1729611747638,[[67450.0,0.30578025],[67449.0,0.296519],[67448.0,0.005],[67447.0,0.46565729],[67445.0,0.02320889]],[[67451.0,0.000841],[67458.0,0.0751],[67461.0,0.01099476],[67464.0,0.098],[67471.0,0.005]]]
["bitfinex","BTCUSD",1729611780764,[[67454.0,0.00234054],[67450.0,0.296514],[67449.0,0.0232092]],[[67460.0,0.01103266],[67461.0,0.223535],[67463.0,0.29646]]]
["bitfinex","BTCUSD",1729611830480,[[67451.0,0.00365],[67445.0,0.02321292],[67442.0,0.00222402],[67441.0,0.00034054],[67440.0,0.148279]],[[67452.0,0.63496322],[67453.0,0.17413329],[67454.0,0.40715272],[67455.0,0.00965946],[67456.0,0.296493]]]
["bitfinex","BTCUSD",1729611846170,[[67441.0,0.243077],[67440.0,0.29689854],[67438.0,0.296566],[67434.0,0.16913329],[67432.0,0.0841244]],[[67446.0,0.02488143],[67451.0,0.04918989],[67452.0,0.149079],[67453.0,0.06628484],[67454.0,0.02211081]]]
["bitfinex","BTCUSD",1729611880375,[[67426.0,0.00265],[67420.0,0.07814054],[67419.0,0.242625],[67418.0,0.22294059],[67417.0,0.296659]],[[67427.0,0.03687808],[67428.0,0.148307],[67429.0,0.001],[67431.0,0.301602],[67433.0,0.34078645]]]
["bitfinex","BTCUSD",1729611902111,[[67420.0,0.14866354],[67419.0,0.0943],[67417.0,0.296658],[67416.0,0.0753],[67415.0,0.02321981]],[[67421.0,0.02592215],[67426.0,0.04429896],[67427.0,0.06727444],[67429.0,0.38520692],[67443.0,0.296548]]]
["bitfinex","BTCUSD",1729611947904,[[67416.0,0.001652],[67413.0,0.001652],[67407.0,0.00034054],[67406.0,0.22294059],[67405.0,0.00222531]],[[67417.0,0.42963265],[67419.0,0.38495922],[67420.0,0.11037668],[67421.0,0.37820646],[67422.0,0.01660459]]]
["bitfinex","BTCUSD",1729612001552,[[67406.0,0.16734054],[67402.0,0.15058843],[67400.0,0.296733],[67399.0,0.00665],[67398.0,0.6278517]],[[67407.0,0.02613536],[67410.0,0.148346],[67411.0,0.04427025],[67413.0,0.36308538],[67415.0,0.11854051]]]
["bitfinex","BTCUSD",1729612028258,[[67406.0,0.41307214],[67404.0,0.296715],[67402.0,0.38104943],[67401.0,0.296727],[67393.0,0.04446582]],[[67407.0,0.01106067],[67413.0,0.000826],[67414.0,0.04420216],[67416.0,0.06712924],[67417.0,0.000826]]]
["bitfinex","BTCUSD",1729612058833,[[67439.0,0.22294059],[67435.0,0.148289],[67434.0,0.00034054],[67429.0,0.296607],[67426.0,0.298271]],[[67444.0,0.01097233],[67445.0,0.4656636],[67447.0,0.296529],[67448.0,0.00465946],[67449.0,0.14895915]]]
["bitfinex","BTCUSD",1729612117113,[[67426.0,0.001652],[67422.0,0.22294059],[67421.0,0.17154005],[67420.0,0.00256541],[67419.0,0.29665]],[[67427.0,0.01101087],[67429.0,0.148304],[67431.0,0.41583677],[67433.0,0.36264816],[67444.0,0.002]]]
["bitfinex","BTCUSD",1729612135833,[[67426.0,0.49012814],[67424.0,0.593258],[67422.0,0.005],[67421.0,0.296641],[67411.0,0.0685571]],[[67427.0,0.009],[67428.0,0.000826],[67437.0,0.000826],[67440.0,0.000826],[67443.0,0.148274]]]
["bitfinex","BTCUSD",1729612164647,[[67436.0,0.94433889],[67435.0,0.29658],[67434.0,0.298586],[67431.0,0.296595],[67427.0,0.34094697]],[[67437.0,0.000826],[67440.0,0.000826],[67452.0,0.000826],[67466.0,0.148223],[67468.0,0.52521759]]]
["bitfinex","BTCUSD",1729612200810,[[67428.0,0.02321788],[67426.0,0.001652],[67425.0,0.22294059],[67423.0,0.148316],[67422.0,0.00034054]],[[67429.0,0.01104268],[67432.0,0.60765925],[67433.0,0.005],[67443.0,0.002],[67444.0,0.11012932]]]
["bitfinex","BTCUSD",1729612242570,[[67406.0,0.001652],[67401.0,0.0022255],[67399.0,0.09635],[67398.0,0.30394059],[67397.0,0.296747]],[[67407.0,0.16000005],[67410.0,0.00465946],[67411.0,0.46580864],[67412.0,0.04418415],[67413.0,0.0793]]]
["bitfinex","BTCUSD",1729612280428,[[67294.0,0.097],[67291.0,0.0774],[67287.0,0.153615],[67284.0,0.26911964],[67282.0,0.297256]],[[67301.0,0.001],[67302.0,0.005],[67310.0,0.17911964],[67312.0,0.148563],[67314.0,0.297118]]]
["bitfinex","BTCUSD",1729612310979,[[67311.0,0.15453476],[67310.0,0.297131],[67309.0,0.297136],[67308.0,0.17411964],[67306.0,0.32040123]],[[67317.0,0.001],[67323.0,0.005],[67326.0,0.01],[67333.0,0.297034],[67341.0,0.01]]]
["bitfinex","BTCUSD",1729612350558,[[67293.0,0.1515747],[67291.0,0.46633364],[67288.0,0.297226]],[[67299.0,0.001],[67304.0,0.14858],[67307.0,0.44610615]]]
["bitfinex","BTCUSD",1729612384187,[[67292.0,0.02689114],[67289.0,0.148612],[67288.0,0.297227],[67286.0,0.297235],[67285.0,0.16911964]],[[67293.0,0.01103872],[67295.0,0.002654],[67296.0,0.005],[67298.0,0.057878],[67299.0,0.150246]]]
["bitfinex","BTCUSD",1729612419811,[[67271.0,0.298953],[67269.0,0.30131],[67268.0,0.10864208],[67267.0,0.22288758],[67266.0,0.297325]],[[67278.0,0.001],[67279.0,0.015],[67280.0,0.01510909],[67281.0,0.02480896],[67282.0,0.04409979]]]
["bitfinex","BTCUSD",1729612470661,[[67336.0,0.154508],[67334.0,0.297026],[67333.0,0.297027],[67332.0,0.16976021],[67331.0,0.297035]],[[67337.0,0.001826],[67341.0,0.005],[67342.0,0.01],[67343.0,0.224394],[67344.0,0.296986]]]
["bitfinex","BTCUSD",1729612477211,[[67336.0,0.154508],[67334.0,0.297026],[67333.0,0.297027],[67332.0,0.16976021],[67320.0,0.16976021]],[[67337.0,0.01285933],[67341.0,0.005],[67342.0,0.01],[67345.0,0.14849],[67358.0,0.31040931]]]
["bitfinex","BTCUSD",1729612519507,[[67332.0,0.11042812],[67330.0,0.22288758],[67328.0,0.14895915],[67327.0,0.00165],[67326.0,0.09894802]],[[67336.0,0.000825],[67337.0,0.000826],[67339.0,0.005],[67340.0,0.01103315],[67341.0,0.04515259]]]
["bitfinex","BTCUSD",1729612550377,[[67330.0,0.22288758],[67327.0,0.00165],[67325.0,0.297062]],[[67331.0,0.01106326],[67333.0,0.01],[67334.0,0.01383755],[67336.0,0.1793263]]]
["bitfinex","BTCUSD",1729612589766,[[67335.0,0.15748098],[67334.0,0.46647968],[67332.0,0.22288758],[67331.0,0.297039],[67330.0,0.298044]],[[67336.0,0.000825],[67337.0,0.000826],[67339.0,0.005],[67342.0,0.001],[67343.0,0.04424162]]]
["bitfinex","BTCUSD",1729612634350,[[67343.0,0.02489712],[67336.0,0.10842958],[67330.0,0.005],[67327.0,0.12007958],[67326.0,0.1]],[[67344.0,0.28456729],[67350.0,0.28128412],[67355.0,0.296937],[67363.0,0.23045957],[67364.0,0.296895]]]
["bitfinex","BTCUSD",1729612665654,[[67337.0,0.17340552],[67336.0,0.0757],[67334.0,0.0905],[67333.0,0.22288758],[67332.0,0.16946252]],[[67343.0,0.04425775],[67344.0,0.000826],[67345.0,0.09638662],[67347.0,0.0885155],[67354.0,0.20989925]]]
["bitfinex","BTCUSD",1729612706543,[[67327.0,0.00165],[67320.0,0.22288758],[67313.0,0.02325351],[67312.0,0.22453958],[67305.0,0.39239684]],[[67328.0,0.75571942],[67329.0,0.47155826],[67330.0,0.01],[67332.0,0.297036],[67333.0,0.297031]]]
["bitfinex","BTCUSD",1729612765704,[[67317.0,0.0802],[67314.0,0.0907],[67313.0,0.10852987],[67312.0,0.02490686],[67310.0,0.297129]],[[67318.0,0.07040181],[67320.0,0.08853575],[67321.0,0.000826],[67322.0,0.11066968],[67327.0,0.13362962]]]
["bitfinex","BTCUSD",1729612782365,[[67312.0,0.02490686],[67307.0,0.22288758],[67300.0,0.1716],[67299.0,0.10852987],[67295.0,0.005]],[[67313.0,0.359188],[67315.0,0.13287306],[67316.0,0.594217],[67317.0,0.10852987],[67319.0,0.00646149]]]
["bitfinex","BTCUSD",1729612822515,[[67223.0,0.05223901],[67213.0,0.0952],[67210.0,0.297573],[67207.0,0.00797583]],[[67233.0,0.302477],[67252.0,0.04385739]]]
["bitfinex","BTCUSD",1729612870920,[[67222.0,0.001],[67211.0,0.14961],[67208.0,0.22313625],[67207.0,0.297587],[67184.0,0.04443962]],[[67223.0,0.5504704],[67225.0,0.40772624],[67227.0,0.55000466],[67228.0,0.011654],[67230.0,0.13225828]]]
["bitfinex","BTCUSD",1729612887414,[[67222.0,0.15273482],[67220.0,0.16990466],[67219.0,0.595068],[67218.0,0.302539],[67203.0,0.04448572]],[[67223.0,0.001652],[67228.0,0.001654],[67239.0,0.22313625],[67241.0,0.04416446],[67245.0,0.01162946]]]
["bitfinex","BTCUSD",1729612924091,[[67195.0,0.0754],[67192.0,0.000841],[67191.0,0.148829],[67190.0,0.22313625],[67189.0,0.3154734]],[[67200.0,0.3859615],[67202.0,0.29761],[67203.0,0.16990466],[67205.0,0.297598],[67212.0,0.15043984]]]
["bitfinex","BTCUSD",1729612970281,[[67204.0,0.00042891],[67192.0,0.22397725],[67189.0,0.0178104],[67188.0,0.247235],[67187.0,0.16990466]],[[67205.0,0.51464159],[67207.0,0.384288],[67208.0,0.46454811],[67209.0,0.01],[67210.0,0.46748066]]]
["bitfinex","BTCUSD",1729612977310,[[67204.0,0.00042891],[67192.0,0.22397725],[67189.0,0.0178104],[67188.0,0.0984],[67186.0,0.08]],[[67205.0,0.52634149],[67206.0,0.17490466],[67207.0,0.297588],[67208.0,0.46458704],[67209.0,0.012]]]
["bitfinex","BTCUSD",1729613023571,[[67195.0,0.003826],[67193.0,0.000826],[67192.0,0.000841],[67191.0,0.22313625],[67190.0,0.148831]],[[67198.0,0.04418416],[67199.0,0.14895915],[67200.0,0.06627624],[67201.0,0.148807],[67202.0,0.08836832]]]
["bitfinex","BTCUSD",1729613046461,[[67202.0,0.151805],[67201.0,0.29844],[67199.0,0.465023],[67198.0,0.16990466]],[[67203.0,0.001652],[67204.0,0.001652],[67205.0,0.001652],[67210.0,0.04445706],[67212.0,0.06793396]]]
["bitfinex","BTCUSD",1729613102428,[[67201.0,0.09860284],[67199.0,0.0776],[67195.0,0.1097028],[67194.0,0.148822],[67192.0,0.298494]],[[67202.0,0.28773375],[67203.0,0.001652],[67204.0,0.001652],[67205.0,0.001652],[67209.0,0.22313625]]]
["bitfinex","BTCUSD",1729613155286,[[67184.0,0.02330132],[67181.0,0.0791],[67179.0,0.0944],[67174.0,0.22313625],[67169.0,0.148877]],[[67185.0,0.61835111],[67186.0,0.297682],[67187.0,0.00646031],[67188.0,0.297676],[67189.0,0.13451236]]]
["bitfinex","BTCUSD",1729613210865,[[67191.0,0.3438058],[67188.0,0.298497],[67187.0,0.005],[67186.0,0.33097239],[67184.0,0.2097028]],[[67192.0,0.001652],[67201.0,0.001652],[67202.0,0.001652],[67203.0,0.001652],[67204.0,0.001652]]]
["bitfinex","BTCUSD",1729613231955,[[67184.0,0.001826],[67179.0,0.02330461],[67174.0,0.22313625],[67168.0,0.00297728],[67167.0,0.22313625]],[[67185.0,0.47699141],[67186.0,0.40878195],[67187.0,0.54466682],[67188.0,0.01],[67189.0,0.297668]]]
["bitfinex","BTCUSD",1729613275818,[[67172.0,0.0241304],[67169.0,0.0768],[67168.0,0.0986],[67167.0,0.22313625],[67160.0,0.22313625]],[[67173.0,0.21761629],[67174.0,0.13323982],[67175.0,0.297729],[67177.0,0.297723],[67179.0,0.17528982]]]
["bitfinex","BTCUSD",1729613293259,[[67163.0,0.11803422],[67161.0,0.075],[67155.0,0.000842],[67154.0,0.17113182],[67153.0,0.37204825]],[[67164.0,0.21096248],[67167.0,0.13376851],[67168.0,0.148881],[67170.0,0.297752],[67172.0,0.44823258]]]
["bitfinex","BTCUSD",1729613326133,[[67116.0,0.22313625],[67109.0,0.37214525],[67108.0,0.0235053],[67107.0,0.13869999],[67105.0,0.0975]],[[67117.0,0.14895915],[67122.0,0.256983],[67124.0,0.46844333],[67126.0,0.302947],[67127.0,0.00982082]]]
["bitfinex","BTCUSD",1729613357907,[[67068.0,0.17048633],[67067.0,0.05999999],[67065.0,0.14995],[67062.0,0.5218796],[67060.0,0.47872333]],[[67075.0,0.005],[67076.0,0.14895915],[67080.0,0.149075],[67082.0,0.2236486],[67083.0,0.298141]]]
["bitfinex","BTCUSD",1729613390989,[[67120.0,0.58343148],[67119.0,0.297977],[67118.0,0.299981],[67117.0,0.35098633],[67115.0,0.297994]],[[67121.0,0.001652],[67122.0,0.001652],[67137.0,0.2236486],[67144.0,0.2253366],[67146.0,0.005]]]
["bitfinex","BTCUSD",1729613423198,[[67171.0,0.92830481],[67170.0,0.29775],[67169.0,0.297755],[67167.0,0.297763],[67165.0,0.02330178]],[[67172.0,0.00165],[67175.0,0.001652],[67181.0,0.001688],[67186.0,0.001688],[67188.0,0.001652]]]
["bitfinex","BTCUSD",1729613463373,[[67199.0,0.151811],[67198.0,0.297626],[67197.0,0.297631],[67196.0,0.005],[67195.0,0.46812533]],[[67200.0,0.002652],[67201.0,0.0460514],[67203.0,0.0682511],[67204.0,0.0904508],[67206.0,0.1109985]]]
["bitfinex","BTCUSD",1729613526371,[[67211.0,0.00423125],[67204.0,0.2236486],[67203.0,0.149627],[67202.0,0.297609],[67200.0,0.297618]],[[67212.0,0.00981688],[67215.0,0.34196531],[67216.0,0.16331847],[67217.0,0.297544],[67219.0,0.00635872]]]
["bitfinex","BTCUSD",1729613562512,[[67211.0,0.59311363],[67210.0,0.307573],[67209.0,0.297577],[67207.0,0.297588],[67202.0,0.002]],[[67212.0,0.001686],[67222.0,0.005],[67226.0,0.04448148],[67227.0,0.06672222],[67229.0,0.08896296]]]
["bitfinex","BTCUSD",1729613589419,[[67218.0,0.10877574],[67217.0,0.0976],[67213.0,0.297559],[67212.0,0.00165],[67210.0,0.11377574]],[[67223.0,0.005],[67226.0,0.04441708],[67228.0,0.06660201],[67230.0,0.08880268],[67231.0,0.149566]]]
["bitfinex","BTCUSD",1729613645444,[[67205.0,0.00929192],[67204.0,0.27790074],[67203.0,0.149627],[67202.0,0.297605],[67201.0,0.00223204]],[[67206.0,0.27879143],[67207.0,0.001652],[67212.0,0.13361415],[67213.0,0.148782],[67215.0,0.302555]]]
["bitfinex","BTCUSD",1729613674066,[[67167.0,0.37476353],[67166.0,0.297765],[67161.0,0.17032394],[67155.0,0.01],[67153.0,0.25267477]],[[67176.0,0.148863],[67178.0,0.297717],[67180.0,0.297707],[67181.0,0.005],[67182.0,0.04438544]]]
["bitfinex","BTCUSD",1729613700041,[[67206.0,0.001],[67202.0,0.15103574],[67201.0,0.297613],[67199.0,0.377022],[67198.0,0.2236486]],[[67207.0,0.151446],[67210.0,0.297577],[67212.0,0.297567],[67213.0,0.17532394],[67220.0,0.08866977]]]
["bitfinex","BTCUSD",1729613722399,[[67206.0,0.148796],[67205.0,0.1737],[67203.0,0.17032394],[67200.0,0.17032394],[67197.0,0.00297635]],[[67207.0,0.001652],[67209.0,0.04427491],[67213.0,0.06641236],[67216.0,0.08854982],[67218.0,0.11068727]]]
["bitfinex","BTCUSD",1729613754246,[[67197.0,0.00223213],[67196.0,0.000826],[67195.0,0.3724676],[67192.0,0.166926],[67191.0,0.297658]],[[67199.0,0.06675815],[67201.0,0.08901087],[67202.0,0.16429816],[67203.0,0.11116478],[67204.0,0.30441015]]]
["bitfinex","BTCUSD",1729613811604,[[67199.0,0.150811],[67198.0,0.297626],[67197.0,0.17021944],[67196.0,0.37756],[67195.0,0.092]],[[67200.0,0.00165],[67203.0,0.04451302],[67204.0,0.00165],[67205.0,0.06676953],[67206.0,0.08902604]]]
["bitfinex","BTCUSD",1729613845767,[[67199.0,0.150811],[67198.0,0.0032319],[67197.0,0.29763],[67196.0,0.000826],[67195.0,0.2236486]],[[67200.0,0.00165],[67201.0,0.04443952],[67203.0,0.06665928],[67204.0,0.09052904],[67206.0,0.1110988]]]
["bitfinex","BTCUSD",1729613891821,[[67192.0,0.000826],[67191.0,0.00223238],[67186.0,0.0985],[67184.0,0.0818],[67181.0,0.2236486]],[[67193.0,0.53925459],[67194.0,0.14895915],[67195.0,0.297643],[67196.0,0.13818984],[67197.0,0.297633]]]
["bitfinex","BTCUSD",1729613951427,[[67147.0,0.00045068],[67144.0,0.000842],[67143.0,0.000826],[67140.0,0.00223406],[67139.0,0.19411518]],[[67148.0,0.41284021],[67150.0,0.63992317],[67151.0,0.01],[67152.0,0.06653217],[67154.0,0.46223707]]]
["bitfinex","BTCUSD",1729613988439,[[67094.0,0.00223554],[67092.0,0.0926],[67091.0,0.000843],[67090.0,0.0827],[67089.0,0.02333102]],[[67095.0,0.10924508],[67097.0,0.1490469],[67098.0,0.149036],[67099.0,0.298068],[67110.0,0.005]]]
["bitfinex","BTCUSD",1729614015728,[[67074.0,0.15132527],[67073.0,0.17101868],[67072.0,0.298186],[67071.0,0.298188],[67070.0,0.298195]],[[67075.0,0.002],[67085.0,0.298132],[67086.0,0.2236486],[67087.0,0.298124],[67088.0,0.005]]]
["bitfinex","BTCUSD",1729614063301,[[67050.0,0.000827],[67043.0,0.2236486],[67042.0,0.0926],[67037.0,0.35833999],[67034.0,0.0001]],[[67051.0,0.011],[67052.0,0.27101868],[67053.0,0.298274],[67055.0,0.308264],[67058.0,0.30325]]]
["bitfinex","BTCUSD",1729614077639,[[67037.0,0.05999999],[67035.0,0.1803],[67034.0,0.0001],[67030.0,0.41287036],[67029.0,0.150031]],[[67041.0,0.298324],[67042.0,0.29832],[67046.0,0.14895915],[67047.0,0.300301]]]
["bitfinex","BTCUSD",1729614134366,[[67035.0,0.29835],[67033.0,0.00223763],[67032.0,0.298361],[67031.0,0.17101868]],[[67041.0,0.15395915],[67042.0,0.14916],[67044.0,0.298311],[67045.0,0.04421427],[67047.0,0.36462047]]]
["bitfinex","BTCUSD",1729614179657,[[67009.0,0.000844],[67006.0,0.05999999],[67001.0,0.2236486],[66994.0,0.2236486],[66980.0,0.005]],[[67010.0,0.70087923],[67011.0,0.34248429],[67012.0,0.298455],[67014.0,0.06813249],[67015.0,0.29844]]]
["bitfinex","BTCUSD",1729614187596,[[67017.0,0.001],[67013.0,0.149224],[67012.0,0.298453],[67010.0,0.299286],[67009.0,0.3963926]],[[67021.0,0.149207],[67022.0,0.298409],[67023.0,0.17101868],[67028.0,0.298386],[67036.0,0.3236486]]]
["bitfinex","BTCUSD",1729614239435,[[66986.0,0.07781039],[66979.0,0.000844],[66975.0,0.2236486],[66974.0,0.1739],[66964.0,0.149333]],[[66987.0,0.79946322],[66988.0,0.29856],[66989.0,0.308556],[66991.0,0.298548],[66993.0,0.0822]]]
["bitfinex","BTCUSD",1729614255026,[[66976.0,0.05999999],[66967.0,0.31628854],[66966.0,0.14069999],[66962.0,0.000844],[66956.0,0.05999999]],[[66977.0,0.59794713],[66979.0,0.77322168],[66980.0,0.01],[66981.0,0.298596],[66984.0,0.0066081]]]
["bitfinex","BTCUSD",1729614290713,[[67030.0,0.22588601],[67028.0,0.005],[67027.0,0.36952342],[67026.0,0.02335251],[67024.0,0.2984]],[[67036.0,0.004],[67044.0,0.298312],[67047.0,0.299951],[67050.0,0.001652],[67052.0,0.006652]]]
["bitfinex","BTCUSD",1729614326616,[[67030.0,0.00506276],[67029.0,0.149188],[67028.0,0.29838],[67026.0,0.29839],[67021.0,0.303412]],[[67031.0,0.08022525],[67033.0,0.06639073],[67035.0,0.08852098],[67036.0,0.25982422],[67037.0,0.2236486]]]
["bitfinex","BTCUSD",1729614342768,[[67035.0,0.202825],[67030.0,0.00306276],[67028.0,0.298381],[67026.0,0.298387],[67023.0,0.2286486]],[[67036.0,0.34005381],[67037.0,0.06639156],[67038.0,0.596678],[67039.0,0.09017209],[67040.0,0.40898361]]]
["bitfinex","BTCUSD",1729614383926,[[66993.0,0.225468],[66991.0,0.298546],[66990.0,0.096],[66989.0,0.2258878]],[[66995.0,0.03888214],[67002.0,0.298498],[67004.0,0.298489],[67010.0,0.1],[67011.0,0.21997756]]]
["bitfinex","BTCUSD",1729614415351,[[67000.0,0.228153],[66999.0,0.29851],[66998.0,0.298514],[66995.0,0.0941],[66993.0,0.303537]],[[67001.0,0.00165],[67012.0,0.2236486],[67014.0,0.19308837],[67015.0,0.298443]]]
["bitfinex","BTCUSD",1729614430848,[[66990.0,0.00223914],[66988.0,0.050825]],[[66991.0,0.3186505],[66993.0,0.298541],[66995.0,0.29853],[66997.0,0.21505217]]]
["bitfinex","BTCUSD",1729614480744,[[66999.0,0.0904],[66998.0,0.149258],[66997.0,0.298519],[66996.0,0.00298492],[66995.0,0.4698129]],[[67000.0,0.02369696],[67001.0,0.00165],[67006.0,0.149241],[67007.0,0.2236486],[67008.0,0.298473]]]
["bitfinex","BTCUSD",1729614487423,[[66992.0,0.002239],[66986.0,0.149283],[66985.0,0.375672],[66981.0,0.308589],[66980.0,0.005]],[[66993.0,0.02119726],[66994.0,0.02204698],[66995.0,0.29822415],[66997.0,0.298523],[66999.0,0.298511]]]
["bitfinex","BTCUSD",1729614533378,[[66979.0,0.100825],[66977.0,0.00223958],[66973.0,0.149313],[66972.0,0.298631],[66970.0,0.37714]],[[66980.0,0.18035499],[66981.0,0.149296],[66982.0,0.02197742],[66983.0,0.298584],[66984.0,0.298581]]]
["bitfinex","BTCUSD",1729614559270,[[66968.0,0.000844],[66967.0,0.15017],[66966.0,0.06082599],[66965.0,0.29866],[66963.0,0.298668]],[[66969.0,5e-05],[66975.0,0.01375382],[66976.0,0.149307],[66979.0,0.298603],[66981.0,0.32060212]]]
["bitfinex","BTCUSD",1729614580864,[[66977.0,0.00398578],[66974.0,0.1762869],[66973.0,0.300624],[66945.0,0.31279929],[66932.0,0.29856374]],[[66978.0,0.01373748],[66981.0,0.00165],[66985.0,0.2236486],[66986.0,0.02198556],[66988.0,0.00165]]]
["bitfinex","BTCUSD",1729614624954,[[67029.0,0.3204759],[67028.0,0.30331383],[67026.0,0.0919],[67025.0,0.308396],[67024.0,0.30063583]],[[67030.0,0.00165],[67036.0,0.00165],[67038.0,0.01374683],[67039.0,0.2252986],[67043.0,0.14916]]]
["bitfinex","BTCUSD",1729614659738,[[67017.0,0.00223772],[67014.0,0.149221],[67013.0,0.2236486],[67012.0,0.29845],[67010.0,0.303459]],[[67024.0,0.16276349],[67025.0,0.149198],[67026.0,0.298393],[67029.0,0.5220276],[67032.0,0.1712869]]]
["bitfinex","BTCUSD",1729614685010,[[67038.0,0.58859774],[67037.0,0.298341],[67036.0,0.34295298],[67035.0,0.54708382],[67034.0,0.298354]],[[67039.0,0.00165],[67045.0,0.00165],[67046.0,0.00169],[67052.0,0.2253006],[67067.0,0.00169]]]
["bitfinex","BTCUSD",1729614755201,[[67092.0,0.4666069],[67091.0,0.4693879],[67090.0,0.40179372],[67089.0,0.0794],[67088.0,0.298115]],[[67093.0,0.00169],[67098.0,0.00169],[67104.0,0.00169],[67107.0,0.001688],[67108.0,0.0805]]]
["bitfinex","BTCUSD",1729614787844,[[67093.0,0.000825],[67090.0,8.772e-05],[67089.0,0.149053],[67086.0,0.298122]],[[67094.0,0.0861],[67097.0,0.005],[67098.0,0.150726],[67100.0,0.298103],[67102.0,0.298054]]]
["bitfinex","BTCUSD",1729614822147,[[67061.0,0.0971],[67060.0,0.0812],[67054.0,0.149132],[67052.0,0.298274],[67041.0,0.60951651]],[[67082.0,1.15772474],[67083.0,0.38641108],[67084.0,0.298134],[67086.0,0.298125]]]
["bitfinex","BTCUSD",1729614843696,[[67093.0,0.00165],[67091.0,0.092],[67089.0,0.298108],[67088.0,0.2236486],[67087.0,0.298116]],[[67094.0,0.15022878],[67097.0,0.00165],[67098.0,0.00669],[67099.0,0.298068],[67100.0,0.308104]]]
["bitfinex","BTCUSD",1729614916905,[[67093.0,0.00165],[67083.0,0.149068],[67081.0,0.298145],[67079.0,0.377652],[67069.0,0.308198]],[[67094.0,0.4854749],[67095.0,0.298086],[67096.0,0.015],[67097.0,0.298075],[67099.0,0.078]]]
["bitfinex","BTCUSD",1729614960017,[[67093.0,0.00165],[67091.0,0.092],[67090.0,0.0787],[67087.0,0.24698185],[67080.0,0.3727226]],[[67094.0,0.45168695],[67095.0,0.38666123],[67096.0,0.11425698],[67097.0,0.41379404],[67100.0,0.00642637]]]
["bitfinex","BTCUSD",1729614986322,[[67051.0,0.000824],[67036.0,0.149996],[67034.0,0.4051486],[67024.0,0.005844],[67013.0,0.2256486]],[[67052.0,0.35353629],[67053.0,0.300272],[67055.0,0.17097492],[67056.0,0.298259],[67100.0,0.64624492]]]
["bitfinex","BTCUSD",1729615024943,[[67015.0,0.02335678],[67014.0,0.2236486],[67007.0,0.2236486],[67000.0,0.0075],[66999.0,0.000844]],[[67016.0,0.264218],[67017.0,0.298433],[67020.0,0.298419],[67022.0,0.2707],[67023.0,0.34194984]]]
["bitfinex","BTCUSD",1729615085961,[[67020.0,0.329009],[67018.0,0.598497],[67017.0,0.17097492],[67014.0,0.30068114],[67012.0,0.30345]],[[67021.0,0.001825],[67022.0,0.001652],[67031.0,0.149185],[67032.0,0.01379494],[67033.0,0.298361]]]
["bitfinex","BTCUSD",1729615109845,[[67035.0,0.003],[67029.0,0.0976],[67027.0,0.149193],[67026.0,0.29839],[67025.0,0.0755]],[[67036.0,0.17003716],[67037.0,0.299168],[67039.0,0.298334],[67040.0,0.17097492],[67041.0,0.303327]]]
["bitfinex","BTCUSD",1729615144767,[[67020.0,0.00165],[67014.0,0.02335737],[67011.0,0.2236486],[67004.0,0.2236486],[66996.0,0.2236486]],[[67023.0,0.68120129],[67024.0,0.298402],[67025.0,0.36481008],[67026.0,0.01],[67027.0,0.46643777]]]
["bitfinex","BTCUSD",1729615185426,[[67001.0,0.001825],[66999.0,0.000844],[66996.0,0.0946],[66995.0,0.0765],[66991.0,0.0233656]],[[67002.0,0.34000004],[67003.0,0.298495],[67005.0,0.17097492],[67006.0,0.298481],[67008.0,0.298474]]]
["bitfinex","BTCUSD",1729615220360,[[67019.0,0.45704738],[67018.0,0.298425],[67017.0,0.46940492],[67016.0,0.00993283],[67015.0,0.298439]],[[67020.0,0.00165],[67029.0,0.2236486],[67034.0,0.000825],[67036.0,0.001652],[67037.0,0.3736466]]]
["bitfinex","BTCUSD",1729615260772,[[66994.0,0.174825],[66990.0,0.149274],[66988.0,0.298558],[66987.0,0.005],[66982.0,0.298583]],[[66995.0,0.03380958],[67000.0,0.149254],[67002.0,0.01381487],[67003.0,0.17097492],[67004.0,0.5221386]]]
["bitfinex","BTCUSD",1729615273920,[[67008.0,0.49457019],[67006.0,0.76793092],[67004.0,0.30841883],[67000.0,0.1],[66993.0,0.002]],[[67009.0,0.00141647],[67018.0,0.00165],[67019.0,0.2236486],[67020.0,0.00165],[67035.0,0.04393554]]]
["bitfinex","BTCUSD",1729615313014,[[66980.0,0.000825],[66962.0,0.000844],[66961.0,0.0901],[66956.0,0.06499999],[66955.0,0.02337619]],[[66981.0,0.86469188],[66982.0,0.2236486],[66983.0,0.298584],[66984.0,0.298578],[66985.0,0.298575]]]
["bitfinex","BTCUSD",1729615369119,[[66966.0,0.06582499],[66962.0,0.078644],[66957.0,0.0924],[66956.0,0.06499999],[66954.0,0.299553]],[[66967.0,0.52267215],[66969.0,0.298647],[66971.0,0.54566227],[66975.0,0.00678941],[66976.0,0.298617]]]
["bitfinex","BTCUSD",1729615384495,[[66966.0,0.06082499],[66962.0,0.000844],[66958.0,0.1765],[66957.0,0.005],[66956.0,0.05999999]],[[66967.0,0.40434059],[66968.0,0.298651],[66969.0,0.005],[66970.0,0.49339874],[66974.0,0.09805]]]
["bitfinex","BTCUSD",1729615431575,[[66985.0,0.18228637],[66984.0,0.298577],[66983.0,0.303581],[66982.0,0.005],[66981.0,0.29859]],[[66986.0,0.2249486],[66993.0,0.2236486],[67001.0,0.0220943],[67002.0,0.2252986],[67006.0,0.02336804]]]
["bitfinex","BTCUSD",1729615468619,[[66974.0,0.000825],[66962.0,0.00079553],[66956.0,0.05999999],[66951.0,0.005],[66949.0,0.1737]],[[66975.0,5.32550782],[66976.0,0.298615],[66977.0,0.29861],[66978.0,0.02295083],[66979.0,0.36473032]]]
["bitfinex","BTCUSD",1729615496391,[[66954.0,0.000845],[66950.0,0.000845],[66948.0,0.19576446],[66943.0,0.17469],[66937.0,0.005]],[[66955.0,0.62132567],[66956.0,0.34586672],[66957.0,0.66164925],[66958.0,0.01105785],[66959.0,0.48279517]]]
["bitfinex","BTCUSD",1729615538863,[[66962.0,0.37533737],[66961.0,0.29868],[66960.0,0.17138019],[66959.0,0.298687],[66958.0,0.298694]],[[66963.0,0.00165],[66967.0,0.01380287],[66971.0,0.2236486],[66974.0,0.00165],[66977.0,0.02208459]]]
["bitfinex","BTCUSD",1729615569340,[[66962.0,0.66273944],[66961.0,0.379379],[66960.0,0.47006419],[66959.0,0.002],[66954.0,0.04467855]],[[66963.0,0.00165],[66977.0,0.2236486],[66981.0,0.02216471],[66983.0,0.02221079],[66985.0,0.5222246]]]
["bitfinex","BTCUSD",1729615584423,[[66962.0,0.72479798],[66961.0,0.47088519],[66960.0,0.17338019],[66958.0,0.298692],[66956.0,0.298702]],[[66963.0,0.00165],[66974.0,0.00165],[66977.0,0.2236486],[66985.0,0.2236486],[66986.0,0.0456716]]]
["bitfinex","BTCUSD",1729615600890,[[66962.0,0.18533737],[66961.0,0.000825],[66960.0,0.47506119],[66958.0,0.37779],[66949.0,0.02337521]],[[66963.0,0.01552619],[66964.0,0.02220191],[66967.0,0.01110142],[66970.0,0.2236486],[66972.0,0.02312152]]]
["bitfinex","BTCUSD",1729615637980,[[66985.0,0.83591596],[66984.0,0.298577],[66983.0,0.298582],[66981.0,0.298591],[66980.0,0.0995]],[[66986.0,0.0013],[67001.0,0.2236486],[67005.0,0.0811],[67006.0,0.0961],[67007.0,0.14933082]]]
["bitfinex","BTCUSD",1729615704563,[[67002.0,0.001825],[66996.0,0.3729106],[66995.0,0.298526],[66993.0,0.298535],[66930.0,0.0075]],[[67003.0,0.0162461],[67005.0,0.00509282],[67007.0,0.149238],[67008.0,0.298472],[67009.0,0.0801]]]
["bitfinex","BTCUSD",1729615746470,[[66993.0,0.002825],[66991.0,0.0779],[66988.0,0.2236486],[66987.0,0.0905],[66985.0,0.000824]],[[66994.0,0.17009793],[66995.0,0.06663256],[66997.0,0.08884342],[66998.0,0.11270428],[67000.0,0.00165]]]
["bitfinex","BTCUSD",1729615761605,[[66985.0,0.002824],[66977.0,0.0759],[66974.0,0.000824],[66973.0,0.2236486],[66971.0,0.0233717]],[[66986.0,0.78840065],[66988.0,0.66368243],[66989.0,0.11452901],[66990.0,0.47436866],[66991.0,0.11102083]]]
["bitfinex","BTCUSD",1729615818982,[[66973.0,0.54020834],[66970.0,0.303639],[66969.0,0.298643],[66968.0,0.002],[66967.0,0.298651]],[[66974.0,0.00165],[66985.0,0.00165],[66986.0,0.005],[66987.0,0.2236486],[66989.0,9.282e-05]]]
["bitfinex","BTCUSD",1729615848921,[[66984.0,0.1749],[66980.0,0.149296],[66979.0,0.2236486],[66978.0,0.47219963],[66976.0,0.29861]],[[66985.0,0.01076823],[66988.0,0.00509282],[66993.0,0.300191]]]
["bitfinex","BTCUSD",1729615876481,[[66974.0,0.002825],[66967.0,0.2236486],[66966.0,0.000825],[66961.0,0.000825],[66958.0,0.3046486]],[[66975.0,0.52344066],[66976.0,0.19473285],[66977.0,0.66539616],[66978.0,0.08876473],[66979.0,0.597206]]]
["bitfinex","BTCUSD",1729615914794,[[66992.0,0.80568107],[66990.0,0.30055],[66989.0,0.298556],[66988.0,0.298559],[66974.0,0.000825]],[[66993.0,0.00165],[66998.0,0.00165],[67000.0,0.00165],[67010.0,0.005],[67014.0,9.282e-05]]]
["bitfinex","BTCUSD",1729615964848,[[67016.0,0.153218],[67014.0,0.00223819],[67013.0,0.00298422],[67011.0,0.00490718],[67010.0,0.2236486]],[[67017.0,0.00665],[67018.0,0.00165],[67020.0,0.00165],[67023.0,0.14929482],[67024.0,0.298401]]]
["bitfinex","BTCUSD",1729616000789,[[67000.0,0.001648],[66994.0,0.02336509],[66993.0,0.00165],[66990.0,0.149275],[66988.0,0.5222086]],[[67001.0,0.48065913],[67002.0,0.298499],[67003.0,0.298495],[67006.0,0.298483],[67007.0,0.08743989]]]
["bitfinex","BTCUSD",1729616051169,[[66993.0,0.08015],[66988.0,0.0948],[66986.0,0.2236486],[66981.0,0.149294],[66979.0,0.5222446]],[[66994.0,0.34265593],[66996.0,0.298526],[66997.0,0.298524],[66998.0,0.14521712],[67000.0,0.348508]]]
["bitfinex","BTCUSD",1729616101685,[[66993.0,0.51574999],[66992.0,0.11158628],[66991.0,0.597092],[66989.0,0.50174028],[66988.0,0.04463677]],[[66994.0,0.00165],[67001.0,0.00165],[67011.0,0.2236486],[67012.0,0.08466704],[67014.0,0.0928]]]
["bitfinex","BTCUSD",1729616141941,[[67008.0,0.298467],[67005.0,0.40602802],[67004.0,0.2256486],[67003.0,0.303493],[66930.0,0.01558222]],[[67015.0,0.1624713],[67016.0,0.300087],[67017.0,0.08035],[67019.0,0.17119484],[67020.0,0.00165]]]
["bitfinex","BTCUSD",1729616146267,[[67007.0,0.149236],[67006.0,0.300478],[67004.0,0.2236486],[67003.0,0.298491],[66990.0,0.21589295]],[[67010.0,0.001],[67011.0,0.10795579],[67012.0,0.32042284],[67014.0,0.298447],[67015.0,0.00165]]]
["bitfinex","BTCUSD",1729616183661,[[67006.0,0.002825],[67001.0,0.02336409],[67000.0,0.2236486],[66996.0,0.298523],[66994.0,0.000825]],[[67007.0,0.45789952],[67008.0,0.06659711],[67009.0,0.596936],[67010.0,0.07657928],[67011.0,0.29846]]]
["bitfinex","BTCUSD",1729616254859,[[66977.0,0.00365],[66974.0,0.000825],[66968.0,0.2236486],[66962.0,0.0769],[66960.0,0.0994]],[[66978.0,0.86225917],[66979.0,0.02337358],[66980.0,0.39682302],[66981.0,0.298592],[66983.0,0.300584]]]
["bitfinex","BTCUSD",1729616310080,[[66977.0,0.00365],[66974.0,0.000825],[66971.0,0.0755],[66968.0,0.3163486],[66966.0,0.000825]],[[66978.0,0.61929252],[66980.0,0.31522302],[66981.0,0.30118857],[66987.0,0.2736486],[67005.0,0.02337505]]]
["bitfinex","BTCUSD",1729616353608,[[66966.0,0.002825],[66961.0,0.2244736],[66956.0,0.0826],[66952.0,0.093725],[66948.0,0.149369]],[[66967.0,0.62756525],[66968.0,0.09117529],[66969.0,0.597294],[66970.0,0.11072479],[66971.0,0.298636]]]
["bitfinex","BTCUSD",1729616389804,[[66966.0,0.000825],[66963.0,0.0764],[66962.0,0.0927],[66961.0,0.150165],[66959.0,0.2236486]],[[66967.0,0.16043437],[66968.0,0.298651],[66969.0,0.40829976],[66972.0,0.44759115],[66973.0,0.002]]]
["bitfinex","BTCUSD",1729616423028,[[66966.0,0.002825],[66961.0,0.000825],[66952.0,0.000825],[66950.0,0.2236486],[66949.0,0.150211]],[[66967.0,0.66630603],[66968.0,0.47005953],[66969.0,0.298648],[66970.0,0.01],[66973.0,0.02337537]]]
["bitfinex","BTCUSD",1729616455128,[[66972.0,0.004],[66969.0,0.00223978],[66968.0,0.226123],[66967.0,0.0911],[66966.0,0.304482]],[[66975.0,0.14931],[66977.0,0.1713902],[66978.0,0.001],[66979.0,0.298603],[66982.0,0.47279]]]
["bitfinex","BTCUSD",1729616472978,[[66961.0,0.079725],[66954.0,0.15734174],[66953.0,0.395415],[66952.0,0.000825],[66943.0,0.2236486]],[[66962.0,0.00710141],[66964.0,0.149334],[66965.0,0.298665],[66966.0,0.01383201],[66967.0,0.298656]]]
["bitfinex","BTCUSD",1729616533743,[[66964.0,0.149333],[66961.0,0.077925],[66959.0,0.22663517],[66958.0,0.303691],[66949.0,0.002845]],[[66965.0,0.18980082],[66966.0,0.00165],[66967.0,0.00165],[66969.0,0.34303454]]]
["bitfinex","BTCUSD",1729616577794,[[67019.0,0.01686283],[67018.0,0.1],[67017.0,0.29843],[67015.0,0.398439],[67014.0,0.61100335]],[[67028.0,0.000825],[67031.0,0.2236486],[67033.0,0.00169],[67040.0,0.22547577],[67041.0,0.0774]]]
["bitfinex","BTCUSD",1729616600010,[[67011.0,0.3728776],[67005.0,0.005],[67000.0,0.2236486],[66998.0,0.02335096],[66995.0,0.00223805]],[[67033.0,0.17979],[67040.0,0.2253386],[67046.0,0.0075]]]
["bitfinex","BTCUSD",1729616651113,[[67029.0,0.0022377],[67028.0,0.14919],[67027.0,0.298386],[67025.0,0.298394],[67024.0,0.2236486]],[[67030.0,0.00096117],[67033.0,0.00169],[67035.0,0.149176],[67036.0,0.29835],[67038.0,0.303342]]]
["bitfinex","BTCUSD",1729616689081,[[67017.0,0.433963],[67015.0,0.7682682],[67013.0,0.34311376],[67012.0,0.02335425],[67011.0,0.07200015]],[[67018.0,0.000824],[67024.0,0.00096117],[67030.0,0.000824],[67035.0,0.149177],[67037.0,0.298347]]]
["bitfinex","BTCUSD",1729616711169,[[67039.0,0.003],[67038.0,0.00223736],[67037.0,0.149171],[67034.0,0.298355],[67022.0,0.105]],[[67040.0,0.23188632],[67042.0,0.14916],[67043.0,0.1713902],[67044.0,0.005],[67046.0,0.0075]]]
["bitfinex","BTCUSD",1729616751873,[[67036.0,0.329273],[67035.0,0.30035],[67034.0,0.4697442],[67032.0,0.34803284],[67031.0,0.005]],[[67037.0,0.000825],[67045.0,0.000825],[67046.0,0.00532717],[67058.0,0.04462665],[67059.0,0.07193998]]]
["bitfinex","BTCUSD",1729616769723,[[67059.0,0.7678024],[67058.0,0.005],[67057.0,0.596506],[67055.0,0.002],[67054.0,0.02333803]],[[67060.0,0.00169],[67074.0,0.2236486],[67079.0,0.0836],[67081.0,0.30565]]]
["bitfinex","BTCUSD",1729616818919,[[67082.0,0.53855234],[67080.0,0.62954461],[67079.0,0.38723055],[67077.0,0.41450669],[67071.0,0.13361482]],[[67083.0,0.00018396],[67086.0,0.000845],[67098.0,0.01116521],[67100.0,0.2236486],[67107.0,0.24646]]]
["bitfinex","BTCUSD",1729616853531,[[67166.0,0.148884],[67164.0,0.297778],[67162.0,0.297786],[67161.0,0.2236486],[67148.0,0.01]],[[67168.0,0.75604874],[67172.0,0.000844],[67173.0,0.000844],[67175.0,0.0876],[67176.0,0.01]]]
["bitfinex","BTCUSD",1729616863870,[[67167.0,0.00223307],[67166.0,0.148884],[67163.0,0.297782],[67161.0,0.297788],[67158.0,0.4691942]],[[67168.0,0.75610443],[67172.0,0.000844],[67173.0,0.000844],[67175.0,0.0922]]]
["bitfinex","BTCUSD",1729616923992,[[67154.0,0.78063131],[67153.0,0.34222586],[67152.0,0.01],[67151.0,0.36443629],[67150.0,0.08880173]],[[67155.0,0.014],[67159.0,0.000825],[67160.0,0.000825],[67172.0,0.000844],[67173.0,0.000844]]]
["bitfinex","BTCUSD",1729616979768,[[67158.0,0.74970135],[67156.0,0.4792002],[67155.0,0.297814],[67154.0,0.00165],[67152.0,0.34209199]],[[67159.0,0.000825],[67160.0,0.000825],[67168.0,0.744624],[67172.0,0.000844],[67173.0,0.000844]]]
["bitfinex","BTCUSD",1729616991050,[[67167.0,0.15311455],[67166.0,0.4691592],[67165.0,0.297772],[67163.0,0.297781],[67157.0,0.3236486]],[[67168.0,0.75605803],[67172.0,0.000844],[67173.0,0.000844],[67178.0,0.0793],[67181.0,0.1063]]]
["bitfinex","BTCUSD",1729617032585,[[67192.0,0.148826],[67190.0,0.29766],[67188.0,0.297672],[67187.0,0.2236486],[67185.0,0.297685]],[[67195.0,0.005],[67199.0,0.14895915],[67200.0,0.3310242],[67201.0,0.0817],[67224.0,0.13302442]]]
["bitfinex","BTCUSD",1729617052455,[[67197.0,0.002],[67195.0,0.297641],[67194.0,0.299292],[67191.0,0.32094893],[67189.0,0.17362248]],[[67200.0,0.000825],[67203.0,0.005],[67204.0,0.1082]]]
["bitfinex","BTCUSD",1729617098438,[[67186.0,0.14884],[67184.0,0.297687],[67181.0,0.297703],[67180.0,0.0847],[67178.0,0.297713]],[[67190.0,0.00763395],[67191.0,0.04891546],[67193.0,0.26820549],[67195.0,0.06683534],[67196.0,0.158818]]]
["bitfinex","BTCUSD",1729617145160,[[67165.0,0.00165],[67160.0,0.00165],[67158.0,0.00165],[67156.0,0.3030486],[67154.0,0.00165]],[[67166.0,0.78273912],[67167.0,0.09912291],[67168.0,0.40916764],[67170.0,0.297753],[67172.0,0.299746]]]
["bitfinex","BTCUSD",1729617183546,[[67165.0,0.00165],[67160.0,0.00165],[67158.0,0.00165],[67157.0,0.2236486],[67155.0,0.148908]],[[67166.0,0.55249743],[67167.0,0.01],[67168.0,0.43158487],[67169.0,0.4711472],[67170.0,0.297754]]]
["bitfinex","BTCUSD",1729617205099,[[67165.0,0.233037],[67163.0,0.692162],[67160.0,0.00165],[67159.0,0.2978],[67158.0,0.17199897]],[[67166.0,0.017],[67169.0,0.04462528],[67170.0,0.06693884],[67172.0,0.08925088],[67174.0,0.1115636]]]
["bitfinex","BTCUSD",1729617223884,[[67180.0,0.148853],[67179.0,0.29771],[67178.0,0.470615],[67174.0,0.297732],[67170.0,0.2236486]],[[67181.0,0.013936],[67183.0,0.000825],[67184.0,0.0453873],[67185.0,0.06684345],[67187.0,0.08994961]]]
["bitfinex","BTCUSD",1729617257482,[[67199.0,0.148811],[67198.0,0.46786464],[67197.0,0.005],[67196.0,0.61837112],[67194.0,0.01]],[[67200.0,0.000825],[67206.0,0.2236486],[67212.0,0.000825],[67215.0,0.04456813],[67216.0,0.2914158]]]
["bitfinex","BTCUSD",1729617335840,[[67199.0,0.96064743],[67198.0,0.297626],[67197.0,0.29763],[67195.0,0.297639],[67193.0,0.04429513]],[[67200.0,1e-06],[67212.0,0.000825],[67216.0,0.2245636],[67222.0,0.0186561],[67225.0,0.2236486]]]
["bitfinex","BTCUSD",1729617356695,[[67209.0,0.148789],[67208.0,0.297583],[67202.0,0.297609],[67201.0,0.2236486],[67195.0,0.297641]],[[67210.0,0.10186914],[67212.0,0.000825],[67214.0,0.25323864],[67215.0,0.005],[67216.0,0.000915]]]
["bitfinex","BTCUSD",1729617391548,[[67210.0,0.148786],[67208.0,0.297582],[67204.0,0.37664031],[67203.0,0.001],[67195.0,0.397637]],[[67212.0,0.000825],[67216.0,0.000915],[67217.0,0.08913808],[67219.0,0.52373024],[67220.0,0.297532]]]
["bitfinex","BTCUSD",1729617461509,[[67186.0,0.32634],[67185.0,0.297683],[67184.0,0.297688],[67182.0,0.297696],[67180.0,0.17029385]],[[67187.0,0.003825],[67191.0,0.001],[67192.0,0.000825],[67197.0,0.04446419],[67199.0,0.06669629]]]
["bitfinex","BTCUSD",1729617485315,[[67186.0,0.00365],[67177.0,0.00165],[67170.0,0.2236486],[67166.0,0.297767],[67164.0,0.0802332]],[[67187.0,5.56247279],[67189.0,0.297672],[67190.0,0.44132179],[67191.0,0.002],[68650.0,0.000995]]]
["bitfinex","BTCUSD",1729617523507,[[67177.0,0.15051],[67175.0,0.376775],[67174.0,0.297733],[67170.0,0.5213976],[67169.0,0.11420068]],[[67178.0,0.17802738],[67179.0,0.11141795],[67183.0,0.10898426],[67185.0,0.13370154],[67187.0,0.000825]]]
["bitfinex","BTCUSD",1729617546768,[[67177.0,0.15051],[67175.0,0.299379],[67172.0,0.10898426],[67171.0,0.1737],[67170.0,0.2236486]],[[67178.0,0.22469446],[67182.0,0.13393724],[67186.0,0.000825],[67188.0,0.25964209],[67189.0,0.005]]]
["bitfinex","BTCUSD",1729617621952,[[67226.0,0.76665549],[67225.0,0.297507],[67222.0,0.595042],[67221.0,0.08433306],[67220.0,0.17004534]],[[67227.0,0.000843],[67228.0,0.000843],[67243.0,0.2236486],[67251.0,0.2236486],[67254.0,0.000843]]]
["bitfinex","BTCUSD",1729617649500,[[67367.0,0.00355281],[67365.0,0.29689],[67363.0,0.29986703],[67359.0,0.25758276],[67339.0,0.57128033]],[[67371.0,0.000824],[67382.0,0.23266425],[67384.0,0.00344719],[67389.0,0.148393],[67393.0,0.22296756]]]
["bitfinex","BTCUSD",1729617666195,[[67397.0,0.56437937],[67396.0,0.22431025],[67395.0,0.296755],[67393.0,0.296764],[67392.0,0.372869]],[[67398.0,9e-05],[67400.0,0.00104],[67405.0,0.000842],[67407.0,0.03821201],[67425.0,0.51713307]]]
["bitfinex","BTCUSD",1729617711581,[[67400.0,0.148367],[67394.0,0.001],[67385.0,0.296797],[67368.0,0.002],[67364.0,0.0988]],[[67401.0,0.26358276],[67407.0,0.22266425],[67408.0,3.148351],[67409.0,0.01],[67410.0,0.301695]]]
["bitfinex","BTCUSD",1729617741325,[[67374.0,0.148424],[67373.0,0.296853],[67371.0,0.298508],[67367.0,0.296879],[67360.0,0.296911]],[[67376.0,0.02213968],[67377.0,0.21483431],[67382.0,0.296819],[67384.0,0.51947425],[67386.0,0.26258276]]]
["bitfinex","BTCUSD",1729617757974,[[67371.0,0.001646],[67369.0,0.001646],[67365.0,0.148444],[67364.0,0.296893],[67362.0,0.296902]],[[67372.0,0.63727004],[67373.0,0.296855],[67374.0,0.02485445],[67375.0,0.58529992],[67376.0,0.005]]]
["bitfinex","BTCUSD",1729617788792,[[67375.0,0.151075],[67374.0,0.001652],[67373.0,0.296852],[67372.0,0.296856],[67371.0,0.001646]],[[67376.0,0.000826],[67383.0,0.148406],[67384.0,0.296807],[67386.0,0.68884145],[67387.0,0.005823]]]
["bitfinex","BTCUSD",1729617827325,[[67375.0,0.001652],[67374.0,0.001652],[67371.0,0.001646],[67369.0,0.001646],[67367.0,0.445316]],[[67376.0,3.03142063],[67377.0,0.296837],[67378.0,0.005],[67379.0,0.34628539],[67380.0,0.30218487]]]
["bitfinex","BTCUSD",1729617884174,[[67334.0,0.148513],[67332.0,0.299576],[67330.0,0.297042],[67326.0,0.297058],[67316.0,0.40868845]],[[67335.0,0.03172488],[67336.0,0.000826],[67337.0,0.023],[67338.0,0.29746415],[67339.0,0.1693762]]]
["bitfinex","BTCUSD",1729617931440,[[67357.0,0.156112],[67355.0,0.11135055],[67354.0,0.593872],[67352.0,0.296947],[67351.0,0.0773]],[[67358.0,0.000826],[67369.0,0.22266425],[67373.0,0.148428],[67374.0,0.10838157],[67375.0,0.39996752]]]
["bitfinex","BTCUSD",1729617954142,[[67357.0,0.152112],[67355.0,0.296933],[67354.0,0.296934],[67352.0,0.376446],[67344.0,0.10838157]],[[67358.0,0.00064732],[67362.0,0.22266425],[67363.0,0.10838157],[67364.0,0.0443567],[67371.0,0.296867]]]
["bitfinex","BTCUSD",1729618016185,[[67328.0,0.07688],[67319.0,0.0918],[67316.0,0.001648],[67312.0,0.005],[67311.0,0.148563]],[[67329.0,0.16902743],[67331.0,0.16956483],[67332.0,0.148517],[67333.0,0.297034],[67334.0,0.04989956]]]
["bitfinex","BTCUSD",1729618068528,[[67316.0,0.326401],[67315.0,0.005],[67314.0,0.40565103],[67313.0,0.307115],[67310.0,0.02325628]],[[67317.0,0.012],[67328.0,0.22349025],[67329.0,0.00222834],[67332.0,0.04533089],[67334.0,0.17527575]]]
["bitfinex","BTCUSD",1729618087665,[[67357.0,0.148462],[67356.0,0.296928],[67353.0,0.46649385],[67351.0,0.296951],[67350.0,0.005]],[[67369.0,0.22266425],[67371.0,0.24605224],[67374.0,0.296853],[67376.0,1.81576085],[67378.0,0.00222692]]]
["bitfinex","BTCUSD",1729618145821,[[67372.0,0.148428],[67369.0,0.296868],[67366.0,0.299885],[67365.0,0.02323601],[67350.0,0.04348868]],[[67376.0,1.344364],[67379.0,0.296831],[67381.0,0.16955185],[67385.0,0.0816],[67386.0,0.27169612]]]
["bitfinex","BTCUSD",1729618150318,[[67365.0,0.0798],[67364.0,0.00165],[67361.0,0.00296873],[67358.0,0.298567],[67356.0,0.0965]],[[67368.0,0.148438],[67371.0,0.29908957],[67375.0,0.52033525],[67376.0,1.61051585],[67393.0,0.22466425]]]
["bitfinex","BTCUSD",1729618194527,[[67366.0,0.0011496],[67365.0,0.00165],[67364.0,0.00165],[67358.0,0.00165],[67355.0,0.148465]],[[67367.0,0.57849784],[67368.0,0.296878],[67369.0,0.34359878],[67370.0,0.07205572],[67371.0,0.297689]]]
["bitfinex","BTCUSD",1729618262369,[[67360.0,0.00319249],[67359.0,0.0809],[67358.0,0.00165],[67353.0,0.005],[67352.0,0.093]],[[67361.0,0.16358792],[67364.0,0.34143895],[67365.0,0.22349025],[67366.0,0.36452743],[67368.0,0.38596391]]]
["bitfinex","BTCUSD",1729618279881,[[67326.0,0.00204011],[67323.0,0.00165],[67322.0,0.148538],[67321.0,0.0805],[67320.0,0.00297057]],[[67327.0,0.25690851],[67329.0,0.297049],[67330.0,0.00222792],[67331.0,0.297041],[67333.0,0.22266425]]]
["bitfinex","BTCUSD",1729618336262,[[67350.0,0.00788734],[67347.0,0.148484],[67344.0,0.32021951],[67343.0,0.1],[67342.0,0.306989]],[[67351.0,0.328401],[67352.0,0.10838425],[67353.0,0.296947],[67355.0,0.296937],[67358.0,0.22266425]]]
["bitfinex","BTCUSD",1729618389421,[[67346.0,0.04607366],[67345.0,0.001652],[67343.0,0.001652],[67341.0,0.17174109],[67340.0,0.0789]],[[67347.0,0.0988],[67348.0,0.1938447],[67350.0,0.36376056],[67351.0,0.17059741],[67352.0,0.296948]]]
["bitfinex","BTCUSD",1729618410562,[[67347.0,0.51529374],[67346.0,0.04677449],[67345.0,0.41200925],[67344.0,0.005],[67343.0,0.595621]],[[67348.0,0.000826],[67351.0,0.000826],[67357.0,0.22266425],[67361.0,0.44619],[67363.0,0.296902]]]
["bitfinex","BTCUSD",1729618463587,[[67346.0,0.81798811],[67345.0,0.001652],[67344.0,0.46632288],[67343.0,0.298635],[67340.0,0.46634088]],[[67347.0,2.27702369],[67348.0,0.000826],[67351.0,0.000826],[67358.0,0.22266425],[67361.0,0.000826]]]
["bitfinex","BTCUSD",1729618483670,[[67327.0,0.00079603],[67323.0,0.00165],[67322.0,0.00095117],[67316.0,0.001648],[67315.0,0.148554]],[[67328.0,0.49586788],[67331.0,0.297043],[67332.0,0.297036],[67334.0,0.22266425],[67335.0,0.297024]]]
["bitfinex","BTCUSD",1729618528167,[[67346.0,0.41619855],[67345.0,0.296977],[67344.0,0.296982],[67340.0,0.46834188],[67337.0,0.317009]],[[67351.0,0.000826],[67361.0,0.000826],[67362.0,0.229551],[67363.0,0.17053965],[67368.0,0.296881]]]
["bitfinex","BTCUSD",1729618594239,[[67307.0,0.00168],[67303.0,0.00168],[67301.0,0.22434425],[67289.0,0.148611],[67280.0,0.16934188]],[[67308.0,0.32866777],[67309.0,0.30618683],[67310.0,0.299132],[67313.0,0.297123],[67317.0,5.6776634]]]
["bitfinex","BTCUSD",1729618615687,[[67231.0,0.14969117],[67230.0,0.297485],[67224.0,0.298352],[67219.0,0.0096276],[67217.0,0.01380223]],[[67232.0,0.22386202],[67233.0,0.005],[67237.0,0.16934188],[67239.0,0.52011425],[67241.0,0.29744]]]
["bitfinex","BTCUSD",1729618648871,[[67291.0,0.31890105],[67285.0,0.00380223],[67283.0,0.0129722],[67280.0,0.16934188],[67275.0,0.1]],[[67292.0,0.001652],[67298.0,0.00119777],[67301.0,0.22266425],[67302.0,0.08],[67304.0,0.297161]]]
["bitfinex","BTCUSD",1729618676289,[[67320.0,0.00095117],[67315.0,0.001],[67314.0,0.297113],[67312.0,0.297123],[67309.0,0.297135]],[[67321.0,0.32514077],[67323.0,0.03388939],[67324.0,0.297072],[67326.0,0.297063],[67327.0,0.16934188]]]
["bitfinex","BTCUSD",1729618727092,[[67357.0,0.15341317],[67355.0,0.296933],[67354.0,0.296934],[67352.0,0.22266425],[67348.0,0.2621189]],[[67360.0,0.001682],[67361.0,0.000826],[67365.0,0.000826],[67366.0,0.149269],[67367.0,0.0075]]]
["bitfinex","BTCUSD",1729618773945,[[67357.0,0.30237232],[67356.0,0.16932154],[67355.0,0.296931],[67354.0,0.005],[67353.0,0.56357537]],[[67358.0,0.101684],[67360.0,0.001682],[67361.0,0.095026],[67365.0,0.000826],[67366.0,0.000826]]]
["bitfinex","BTCUSD",1729618811342,[[67357.0,0.148462],[67355.0,0.00095117],[67352.0,0.001],[67351.0,0.00165],[67348.0,0.16932154]],[[67358.0,0.181884],[67360.0,0.100382],[67361.0,0.000826],[67365.0,0.149272],[67366.0,0.297713]]]
["bitfinex","BTCUSD",1729618851390,[[67397.0,0.15132517],[67396.0,0.296752],[67395.0,0.16932154],[67393.0,0.296764],[67392.0,0.296767]],[[67398.0,0.01202761],[67403.0,0.1795],[67405.0,0.148357],[67406.0,0.296713],[67408.0,0.296704]]]
["bitfinex","BTCUSD",1729618903358,[[67357.0,0.66818621],[67355.0,0.296932],[67354.0,0.04388138],[67353.0,0.29694],[67352.0,0.06782208]],[[67358.0,3.00769042],[67373.0,0.000825],[67375.0,0.00075765],[67380.0,0.0772],[67381.0,0.31456425]]]
["bitfinex","BTCUSD",1729618936387,[[67357.0,0.72007887],[67355.0,0.296932],[67353.0,0.29694],[67349.0,0.4813502],[67342.0,0.49099632]],[[67358.0,1.67355588],[67371.0,0.0783],[67372.0,0.0994],[67373.0,0.000825],[67382.0,0.00075765]]]
["bitfinex","BTCUSD",1729618968348,[[67357.0,0.67587967],[67356.0,0.16928935],[67355.0,0.296932],[67353.0,0.29694],[67332.0,0.26090765]],[[67358.0,0.93685102],[67373.0,0.000825],[67374.0,0.0959],[67376.0,0.0822],[67381.0,0.22266425]]]
["bitfinex","BTCUSD",1729619014375,[[67347.0,0.30204632],[67346.0,0.00165],[67345.0,0.296975],[67343.0,0.296983],[67342.0,0.42022216]],[[67348.0,0.1723],[67351.0,0.000826],[67352.0,0.16941559],[67354.0,0.00075765],[67357.0,0.148463]]]
["bitfinex","BTCUSD",1729619103677,[[67357.0,0.39837232],[67356.0,0.29858],[67355.0,0.40692407],[67354.0,0.00424235],[67353.0,0.34084315]],[[67358.0,3.70344924],[67363.0,0.0811],[67367.0,0.00075765],[67373.0,0.000825],[67374.0,0.33100332]]]
["bitfinex","BTCUSD",1729619130765,[[67357.0,0.29837232],[67356.0,0.29858],[67355.0,0.298585],[67353.0,0.29694],[67352.0,0.16938476]],[[67358.0,3.78084924],[67359.0,3.0],[67370.0,0.16938476],[67374.0,0.22266425],[67378.0,0.0444251]]]
["bitfinex","BTCUSD",1729619169220,[[67349.0,0.14848],[67347.0,0.296968],[67343.0,0.52060042],[67342.0,0.296987],[67327.0,0.0821]],[[67354.0,0.14895915],[67355.0,0.15300798],[67356.0,0.1722],[67357.0,0.18035656],[67358.0,3.60734924]]]
["bitfinex","BTCUSD",1729619234086,[[67357.0,0.39837232],[67356.0,0.296928],[67355.0,0.296933],[67352.0,0.311946],[67351.0,0.02]],[[67358.0,3.43002324],[67359.0,3.0],[67367.0,0.0775],[67368.0,0.0999],[67372.0,0.16953056]]]
["bitfinex","BTCUSD",1729619282872,[[67355.0,0.148467],[67353.0,0.296942],[67351.0,0.29695],[67349.0,0.15061115],[67346.0,0.296972]],[[67356.0,0.078326],[67357.0,0.20483449],[67358.0,3.43002324],[67359.0,3.0],[67364.0,0.148447]]]
["bitfinex","BTCUSD",1729619349370,[[67307.0,0.00168],[67305.0,5.239e-05],[67302.0,0.297164],[67301.0,0.00300707],[67300.0,0.00095117]],[[67316.0,0.17839481],[67317.0,0.005],[67318.0,0.22266425],[67320.0,0.1757],[67325.0,0.22266425]]]
["bitfinex","BTCUSD",1729619421844,[[67310.0,0.49744934],[67308.0,0.59428],[67307.0,0.00168],[67305.0,0.297154],[67302.0,0.476867]],[[67311.0,0.100826],[67324.0,0.00404883],[67325.0,0.076],[67326.0,0.0989],[67328.0,0.005]]]
["bitfinex","BTCUSD",1729619447322,[[67310.0,0.53635841],[67308.0,0.59428],[67307.0,0.04578489],[67305.0,0.36831134],[67304.0,0.002]],[[67311.0,0.050826],[67315.0,0.1777],[67328.0,0.00404883],[67331.0,0.005],[67334.0,0.148513]]]
["bitfinex","BTCUSD",1729619503952,[[67329.0,0.29948315],[67328.0,0.297052],[67327.0,0.297057],[67326.0,0.16950019],[67324.0,0.30102624]],[[67330.0,0.000826],[67334.0,0.0799],[67336.0,0.00404883],[67337.0,0.0981],[67344.0,0.153492]]]
["bitfinex","BTCUSD",1729619541516,[[67311.0,0.17181969],[67310.0,0.298283],[67307.0,0.298822],[67305.0,0.297154],[67301.0,0.00395824]],[[67312.0,0.17871611],[67314.0,0.005],[67315.0,0.005],[67317.0,0.16962632],[67318.0,0.148549]]]
["bitfinex","BTCUSD",1729619589952,[[67295.0,0.148598],[67294.0,0.00095117],[67293.0,0.297207],[67292.0,0.297211],[67288.0,0.22266425]],[[67297.0,0.01276672],[67298.0,0.01],[67300.0,0.0993],[67301.0,0.227487],[67302.0,0.297168]]]
["bitfinex","BTCUSD",1729619644108,[[67296.0,0.15237417],[67294.0,0.2972],[67292.0,0.297209],[67291.0,0.0232603],[67284.0,0.00300707]],[[67297.0,0.1117513],[67298.0,0.06677425],[67299.0,0.08903233],[67301.0,0.19349042],[67303.0,0.148582]]]
["bitfinex","BTCUSD",1729619671986,[[67296.0,0.38654039],[67294.0,0.40578604],[67292.0,0.30221],[67291.0,0.0753],[67288.0,0.11858604]],[[67297.0,3.01082329],[67308.0,0.22266425],[67309.0,0.1746],[67311.0,0.001652],[67312.0,0.04531667]]]
["bitfinex","BTCUSD",1729619748283,[[67296.0,0.79442739],[67294.0,0.40578604],[67292.0,0.297209],[67291.0,0.297212],[67288.0,0.24178719]],[[67297.0,2.90312507],[67299.0,3.0],[67309.0,0.22266425],[67312.0,0.000826],[67317.0,0.0995]]]
["bitfinex","BTCUSD",1729619828342,[[67296.0,0.15538124],[67295.0,0.10858604],[67294.0,0.2972],[67293.0,0.005],[67292.0,0.297209]],[[67297.0,3.07882507],[67299.0,3.0],[67308.0,0.04452097],[67309.0,0.29444571],[67311.0,0.09069395]]]
["bitfinex","BTCUSD",1729619852018,[[67296.0,0.40434039],[67294.0,0.40578604],[67292.0,0.302209],[67291.0,0.297212],[67284.0,0.01]],[[67297.0,2.08653849],[67299.0,3.0],[67309.0,0.33125029],[67311.0,0.006652],[67312.0,0.000826]]]
["bitfinex","BTCUSD",1729619933089,[[67310.0,0.16952424],[67309.0,0.297136],[67308.0,0.297141],[67307.0,0.1],[67306.0,0.44142851]],[[67312.0,0.093726],[67313.0,0.0821],[67316.0,0.22266425],[67343.0,0.51965425],[67358.0,0.4965252]]]
["bitfinex","BTCUSD",1729620013512,[[67310.0,0.001],[67306.0,0.00095117],[67304.0,0.02325274],[67303.0,0.00300707],[67300.0,0.297173]],[[67311.0,0.170152],[67312.0,0.10932494],[67314.0,0.10849894],[67316.0,0.297106],[67319.0,0.01404883]]]
["bitfinex","BTCUSD",1729620047370,[[67310.0,0.40148339],[67308.0,0.40563694],[67307.0,0.005],[67306.0,0.35151194],[67305.0,0.32040252]],[[67311.0,0.170252],[67312.0,0.000826],[67318.0,0.22266425],[67325.0,0.10849894],[67329.0,0.04450577]]]
["bitfinex","BTCUSD",1729620121808,[[67343.0,0.40306039],[67342.0,0.29699],[67341.0,0.10849894],[67340.0,0.10849894],[67339.0,0.297003]],[[67344.0,0.177125],[67346.0,0.0075],[67352.0,0.0020679],[67356.0,0.000826],[67357.0,0.26712557]]]
["bitfinex","BTCUSD",1729620192238,[[67411.0,0.40126039],[67410.0,0.29669],[67409.0,0.46866183],[67407.0,0.296704],[67380.0,0.16903373]],[[67412.0,0.171482],[67422.0,0.0020679],[67424.0,0.001682],[67426.0,0.00168],[67428.0,0.22266425]]]
["bitfinex","BTCUSD",1729620216075,[[67411.0,0.59822622],[67410.0,0.05393743],[67409.0,0.36260214],[67407.0,0.38457786],[67400.0,0.30084602]],[[67412.0,0.001682],[67423.0,0.1754],[67424.0,0.001682],[67426.0,0.00168],[67434.0,0.0020679]]]
["bitfinex","BTCUSD",1729620256310,[[67423.0,0.248317],[67420.0,0.593288],[67417.0,0.00395824],[67416.0,0.296664],[67412.0,0.16903373]],[[67424.0,0.1781499],[67426.0,0.00168],[67430.0,0.0110963],[67431.0,0.17308256],[67432.0,0.005]]]
["bitfinex","BTCUSD",1729620307767,[[67428.0,0.59387715],[67427.0,0.00165],[67426.0,0.29662],[67422.0,0.00395824],[67421.0,0.1]],[[67429.0,0.1707679],[67433.0,0.00168],[67434.0,0.00404883],[67440.0,0.235552]]]
["bitfinex","BTCUSD",1729620377568,[[67428.0,0.58044048],[67427.0,0.09030688],[67426.0,0.40473985],[67425.0,0.4074431],[67423.0,0.0136]],[[67429.0,3.00703367],[67433.0,0.00168],[67435.0,0.00168],[67437.0,0.0933],[67438.0,0.0799]]]
["bitfinex","BTCUSD",1729620448393,[[67428.0,0.63122249],[67427.0,0.17056081],[67426.0,0.29662],[67425.0,0.38499179],[67423.0,0.0016]],[[67429.0,0.24234697],[67433.0,0.00168],[67435.0,0.00168],[67445.0,0.22266425],[67454.0,0.1749]]]
["bitfinex","BTCUSD",1729620504101,[[67456.0,0.14895915],[67454.0,0.148248],[67453.0,0.001652],[67451.0,0.4045279],[67449.0,0.22266425]],[[67457.0,0.20400279],[67459.0,0.00404883],[67462.0,0.04442947],[67463.0,0.01],[67464.0,0.0666442]]]
["bitfinex","BTCUSD",1729620542523,[[67436.0,0.39724715],[67435.0,0.296578],[67433.0,0.296587],[67429.0,0.52322649],[67420.0,0.08190923]],[[67437.0,0.0020679],[67442.0,0.1686],[67444.0,0.00404883],[67446.0,0.002],[67447.0,0.01]]]
["bitfinex","BTCUSD",1729620584092,[[67423.0,0.0016],[67411.0,0.22266425],[67404.0,0.37102225],[67402.0,0.296725],[67398.0,0.00560824]],[[67424.0,0.63940545],[67426.0,0.296622],[67427.0,0.296617],[67428.0,0.44415159],[67429.0,0.03036336]]]
["bitfinex","BTCUSD",1729620600787,[[67403.0,0.22266425],[67398.0,0.00165],[67396.0,0.37103925],[67394.0,0.296758],[67392.0,0.296769]],[[67404.0,0.1710769],[67405.0,0.00404883],[67406.0,0.01],[67409.0,0.148349],[67410.0,0.296695]]]
["bitfinex","BTCUSD",1729620635641,[[67372.0,0.148429],[67369.0,0.296871],[67368.0,0.298551],[67366.0,0.16920982],[67364.0,0.51955725]],[[67374.0,0.00347939],[67375.0,0.005],[67376.0,0.005],[67379.0,0.01108908],[67382.0,0.148408]]]
["bitfinex","BTCUSD",1729620676936,[[67385.0,0.1484],[67383.0,0.296807],[67382.0,0.296811],[67380.0,0.46605079],[67379.0,0.00152061]],[[67386.0,0.02566224],[67390.0,0.04443131],[67391.0,0.0933],[67392.0,0.15082636],[67396.0,0.158377]]]
["bitfinex","BTCUSD",1729620726037,[[67380.0,0.001652],[67372.0,0.22266425],[67370.0,0.148433],[67368.0,0.298551],[67366.0,0.296884]],[[67381.0,0.71650826],[67382.0,0.11112015],[67384.0,0.72692089],[67386.0,0.297624],[67390.0,0.149968]]]
["bitfinex","BTCUSD",1729620764778,[[67373.0,0.001652],[67368.0,0.150115],[67365.0,0.593777],[67351.0,0.296951],[67345.0,0.37856703]],[[67374.0,3.19323286],[67375.0,0.10829415],[67377.0,0.148419],[67378.0,0.23319742],[67379.0,0.48202415]]]
["bitfinex","BTCUSD",1729620816507,[[67360.0,0.00168],[67359.0,0.00168],[67358.0,0.001652],[67357.0,0.00165],[67355.0,0.148466]],[[67361.0,0.37517378],[67362.0,0.11177354],[67363.0,0.15545],[67365.0,0.296894],[67390.0,0.771281]]]
["bitfinex","BTCUSD",1729620862187,[[67330.0,0.00168],[67326.0,0.15005061],[67325.0,0.22266425],[67323.0,0.297073],[67318.0,0.0075]],[[67331.0,0.005],[67333.0,0.11710901],[67335.0,0.04432522],[67336.0,0.14851],[67337.0,0.15848783]]]
["bitfinex","BTCUSD",1729620896999,[[67330.0,0.00168],[67328.0,0.00152061],[67325.0,0.22266425],[67323.0,0.297072],[67322.0,0.29826601]],[[67331.0,3.4488481],[67333.0,0.13892763],[67335.0,0.297024],[67337.0,0.377516],[67339.0,0.15096123]]]
["bitfinex","BTCUSD",1729620929645,[[67323.0,0.00152061],[67322.0,0.148538],[67319.0,0.29709],[67318.0,0.00129011],[67317.0,0.297098]],[[67324.0,0.023],[67325.0,0.18012132],[67326.0,0.15270639],[67328.0,0.06661836],[67329.0,0.08882448]]]
["bitfinex","BTCUSD",1729621005721,[[67323.0,0.30622354],[67321.0,0.302081],[67319.0,0.29709],[67317.0,0.50389515],[67307.0,0.26719192]],[[67324.0,0.00907389],[67327.0,0.023],[67328.0,0.04453687],[67330.0,0.06680531],[67331.0,3.095226]]]
["bitfinex","BTCUSD",1729621066432,[[67323.0,0.15789962],[67321.0,0.30144577],[67319.0,0.29709],[67318.0,0.10829415],[67317.0,0.36489031]],[[67324.0,3.10663764],[67327.0,0.023],[67328.0,0.0765],[67331.0,0.000826],[67333.0,0.0445188]]]
["bitfinex","BTCUSD",1729621109706,[[67320.0,0.30585754],[67319.0,0.297092],[67318.0,0.0001001],[67317.0,0.005],[67316.0,0.40539715]],[[67321.0,0.00990824],[67323.0,0.000826],[67324.0,3.00013523],[67328.0,0.172],[67332.0,0.04440095]]]
["bitfinex","BTCUSD",1729621153470,[[67322.0,0.00279961],[67320.0,0.001652],[67316.0,0.29829201],[67315.0,0.22266425],[67314.0,0.297112]],[[67323.0,0.4571174],[67324.0,3.00495655],[67325.0,0.21943525],[67327.0,0.10829415],[67329.0,0.00532239]]]
["bitfinex","BTCUSD",1729621205804,[[67323.0,0.30401986],[67322.0,0.41220283],[67320.0,0.0017521],[67319.0,0.59418],[67317.0,0.34162909]],[[67324.0,3.00013523],[67328.0,0.095],[67337.0,0.066746],[67338.0,0.08899466],[67340.0,0.11124333]]]
["bitfinex","BTCUSD",1729621292790,[[67312.0,0.001652],[67305.0,0.02493393],[67298.0,0.00119001],[67293.0,0.12324976]],[[67313.0,0.46761981],[67314.0,0.10856925],[67315.0,0.29720075],[67317.0,0.297105],[67324.0,2.2874235]]]
["bitfinex","BTCUSD",1729621310319,[[67292.0,0.150286],[67290.0,0.29722],[67289.0,0.297223],[67288.0,0.00119001],[67287.0,0.02762521]],[[67293.0,0.18572461],[67295.0,8.775e-05],[67299.0,0.16966948],[67300.0,0.00482132],[67301.0,0.22766425]]]
["bitfinex","BTCUSD",1729621343460,[[67259.0,0.148678],[67257.0,0.30172977],[67255.0,0.02446172],[67254.0,0.52004225],[67251.0,0.29739]],[[67263.0,0.0104455],[67266.0,0.023],[67267.0,0.31833048],[67268.0,0.03],[67269.0,0.297317]]]
["bitfinex","BTCUSD",1729621393460,[[67254.0,0.148688],[67253.0,0.297383],[67251.0,0.30175677],[67249.0,0.10119001],[67244.0,0.000841]],[[67255.0,0.16966948],[67257.0,0.04448021],[67258.0,0.14641678],[67260.0,0.18075571],[67262.0,0.33385889]]]
["bitfinex","BTCUSD",1729621413142,[[67264.0,0.65995041],[67263.0,0.307339],[67262.0,0.297344],[67260.0,0.395352],[67255.0,0.299375]],[[67267.0,0.001652],[67273.0,0.22266425],[67282.0,0.24916948],[67285.0,0.26699398],[67287.0,0.1626946]]]
["bitfinex","BTCUSD",1729621483405,[[67398.0,0.27092678],[67396.0,0.296752],[67394.0,0.450077],[67390.0,0.296779],[67387.0,0.21205915]],[[67399.0,1.5e-07],[67403.0,0.0751],[67407.0,0.22266425],[67415.0,0.22266425],[67426.0,0.16966948]]]
["bitfinex","BTCUSD",1729621546325,[[67430.0,0.58748441],[67429.0,0.298607],[67428.0,0.40013735],[67426.0,0.36295353],[67423.0,0.11055588]],[[67431.0,0.171282],[67450.0,3.001682],[67454.0,0.17135148],[67457.0,0.0178973],[67464.0,0.00982132]]]
["bitfinex","BTCUSD",1729621562545,[[67430.0,0.70011932],[67429.0,0.296607],[67428.0,0.355915],[67426.0,0.29662],[67424.0,0.15596854]],[[67431.0,0.171282],[67450.0,3.001682],[67454.0,0.001682],[67456.0,0.17134948],[67460.0,0.005]]]
["bitfinex","BTCUSD",1729621649287,[[67466.0,0.66536687],[67465.0,0.40682089],[67464.0,0.296453],[67462.0,0.296462],[67461.0,0.153315]],[[67467.0,0.1055803],[67468.0,0.083],[67481.0,0.10974263],[67482.0,0.22266425],[67488.0,0.0001]]]
["bitfinex","BTCUSD",1729621718981,[[67488.0,0.39850184],[67487.0,0.296353],[67486.0,0.3404621],[67485.0,0.11306263],[67484.0,0.3625276]],[[67489.0,0.17979],[67490.0,0.0075],[67492.0,0.005],[67499.0,0.00168],[67501.0,0.10806263]]]
["bitfinex","BTCUSD",1729621735960,[[67488.0,0.39850184],[67487.0,0.296352],[67486.0,0.37488436],[67485.0,0.296361],[67484.0,0.36759922]],[[67489.0,0.000916],[67490.0,0.0075],[67492.0,0.0756],[67495.0,0.1018]]]
["bitfinex","BTCUSD",1729621843392,[[67487.0,0.001652],[67485.0,0.148179],[67484.0,0.296366],[67482.0,0.1],[67481.0,0.296377]],[[67488.0,3.20494094],[67489.0,0.000916],[67490.0,0.11543782],[67494.0,0.04440062],[67495.0,0.06660094]]]
["bitfinex","BTCUSD",1729621848368,[[67456.0,0.00165],[67444.0,0.00165],[67440.0,0.02319905],[67438.0,0.0444174],[67437.0,0.06635808]],[[67457.0,0.01482132],[67467.0,0.73665979],[67471.0,0.22266425],[67472.0,0.156],[67473.0,0.296415]]]
["bitfinex","BTCUSD",1729621898992,[[67448.0,0.001652],[67443.0,0.02320607],[67441.0,0.1],[67438.0,0.296564]],[[67449.0,0.5899111],[67451.0,0.08882148],[67452.0,0.25927985],[67453.0,0.296504],[67455.0,0.00080999]]]
["bitfinex","BTCUSD",1729621943384,[[67462.0,0.148229],[67461.0,0.00119001],[67457.0,0.00017868]],[[67475.0,0.005],[67477.0,0.0280799]]]
["bitfinex","BTCUSD",1729621965447,[[67456.0,0.149896],[67454.0,0.10119001],[67453.0,0.2965],[67452.0,0.298156],[67449.0,0.46537697]],[[67457.0,0.1658],[67461.0,0.005],[67462.0,0.00982132],[67466.0,0.01385349],[67478.0,0.36278851]]]
["bitfinex","BTCUSD",1729622024623,[[67456.0,0.001652],[67452.0,0.001652],[67451.0,0.02320437],[67448.0,0.001652],[67445.0,0.22266425]],[[67457.0,1.05641236],[67458.0,0.11098654],[67460.0,0.46614196],[67461.0,0.29647],[67462.0,0.296463]]]
["bitfinex","BTCUSD",1729622067671,[[67452.0,0.001652],[67448.0,0.001652],[67444.0,0.00165],[67439.0,0.22266425],[67435.0,0.0821]],[[67453.0,0.76785075],[67455.0,0.10810261],[67456.0,0.43063077],[67457.0,0.4119578],[67458.0,0.296485]]]
["bitfinex","BTCUSD",1729622100035,[[67455.0,0.14943601],[67453.0,0.469401],[67452.0,0.00122666],[67451.0,0.10810261],[67449.0,0.023202]],[[67456.0,0.000826],[67457.0,0.00737019],[67462.0,0.01482132],[67466.0,0.22266425],[67467.0,0.04526152]]]
["bitfinex","BTCUSD",1729622168771,[[67452.0,0.00122666],[67448.0,0.001652],[67447.0,0.02320587],[67444.0,0.00165],[67439.0,0.22266425]],[[67453.0,4.00997986],[67454.0,0.29813499],[67455.0,0.00655988],[67456.0,0.297317],[67457.0,0.1154728]]]
["bitfinex","BTCUSD",1729622175488,[[67452.0,0.00122666],[67448.0,0.001652],[67444.0,0.00165],[67439.0,0.37094525],[67438.0,0.296566]],[[67453.0,4.16033602],[67454.0,0.297325],[67455.0,0.00655988],[67456.0,0.297317],[67457.0,0.1154728]]]
["bitfinex","BTCUSD",1729622237417,[[67402.0,0.22266425],[67398.0,0.228423],[67394.0,0.51942525],[67377.0,0.01],[67374.0,0.298846]],[[67404.0,0.00350893],[67410.0,0.148346],[67412.0,0.296686],[67415.0,0.296669],[67416.0,0.00080999]]]
["bitfinex","BTCUSD",1729622266048,[[67400.0,0.29475125],[67399.0,0.00296709],[67398.0,0.298395],[67397.0,0.318645],[67396.0,0.1]],[[67401.0,2.08771799],[67402.0,0.000826],[67411.0,0.083],[67413.0,0.00350893],[67414.0,0.0934]]]
["bitfinex","BTCUSD",1729622311200,[[67400.0,0.40465531],[67398.0,0.001652],[67397.0,0.593492],[67392.0,0.296769],[67391.0,0.005]],[[67401.0,2.26764044],[67402.0,0.000826],[67408.0,0.16911983],[67411.0,0.19277047],[67415.0,0.38552295]]]
["bitfinex","BTCUSD",1729622395630,[[67400.0,0.001652],[67398.0,0.001652],[67395.0,0.148378],[67394.0,0.02322216],[67392.0,0.296769]],[[67401.0,2.38570219],[67402.0,0.04522109],[67403.0,0.00350893],[67404.0,0.21495264],[67405.0,0.10821865]]]
["bitfinex","BTCUSD",1729622423271,[[67388.0,0.001648],[67384.0,0.001678],[67383.0,0.14989607],[67381.0,0.30100109],[67373.0,0.24589061]],[[67389.0,0.1688],[67391.0,0.10821865],[67393.0,0.26705093],[67395.0,0.51172202],[67396.0,0.00350893]]]
["bitfinex","BTCUSD",1729622464411,[[67388.0,0.001648],[67384.0,0.001678],[67380.0,0.001678],[67376.0,0.22266425],[67375.0,0.148422]],[[67389.0,0.70282127],[67390.0,0.40499865],[67392.0,0.10821865],[67393.0,0.4303012],[67394.0,0.01]]]
["bitfinex","BTCUSD",1729622522960,[[67363.0,0.000839],[67357.0,0.148462],[67355.0,0.296931],[67353.0,0.30261716],[67352.0,0.22266425]],[[67364.0,0.43870788],[67365.0,0.40670546],[67366.0,0.30039793],[67367.0,0.11121516],[67368.0,0.01]]]
["bitfinex","BTCUSD",1729622553918,[[67369.0,0.148436],[67366.0,0.296885],[67365.0,0.30107409],[67364.0,0.00149107],[67363.0,0.000839]],[[67370.0,0.16931211],[67374.0,0.0814],[67376.0,0.296843],[67378.0,0.30034493],[67379.0,0.22266425]]]
["bitfinex","BTCUSD",1729622589821,[[67374.0,0.000826],[67371.0,0.148431],[67369.0,0.30254716],[67368.0,0.000826],[67367.0,0.296878]],[[67375.0,0.4108294],[67377.0,0.08895703],[67378.0,0.148416],[67379.0,0.12576616],[67380.0,0.29829934]]]
["bitfinex","BTCUSD",1729622607964,[[67332.0,0.00084],[67327.0,0.148528],[67325.0,0.00567716],[67324.0,0.297066],[67323.0,0.22266425]],[[67333.0,0.16931211],[67334.0,0.0801],[67335.0,0.0944],[67336.0,0.148509],[67337.0,0.22266425]]]
["bitfinex","BTCUSD",1729622707571,[[67400.0,0.58901375],[67399.0,0.46574944],[67398.0,0.296744],[67396.0,0.296752],[67387.0,0.22266425]],[[67402.0,0.000826],[67410.0,0.0775],[67416.0,0.0999],[67435.0,0.16901044],[67441.0,0.00168]]]
["bitfinex","BTCUSD",1729622753371,[[67418.0,0.80795206],[67417.0,0.316659],[67416.0,0.36274732],[67414.0,0.3847841],[67406.0,0.18926665]],[[67419.0,0.00168],[67421.0,0.00168],[67428.0,0.0806],[67431.0,0.0939],[67452.0,0.1698197]]]
["bitfinex","BTCUSD",1729622778299,[[67437.0,0.41992231],[67436.0,0.42916817],[67435.0,0.5127398],[67433.0,0.296589],[67432.0,0.02320523]],[[67438.0,0.079225],[67441.0,0.09438],[67459.0,0.22266425],[67469.0,0.149896],[67478.0,0.04434469]]]
["bitfinex","BTCUSD",1729622832949,[[67465.0,0.52594071],[67464.0,0.316453],[67463.0,0.3406111],[67461.0,0.36274483],[67459.0,0.08837044]],[[67466.0,0.10074404],[67469.0,0.00168],[67471.0,0.0778],[67475.0,0.0049059],[67479.0,0.22266425]]]
["bitfinex","BTCUSD",1729622917194,[[67484.0,0.15132607],[67481.0,0.296376],[67480.0,0.296381],[67479.0,0.02319296],[67476.0,0.4044794]],[[67485.0,0.1742],[67488.0,0.000826],[67489.0,0.00177],[67490.0,0.0075],[67491.0,0.005]]]
["bitfinex","BTCUSD",1729622937689,[[67484.0,0.001652],[67474.0,0.001652],[67468.0,0.22266425],[67465.0,0.149873],[67461.0,0.4045424]],[[67485.0,1.08573149],[67488.0,0.593529],[67489.0,0.298114],[67490.0,0.14054423],[67492.0,0.22913582]]]
["bitfinex","BTCUSD",1729622983399,[[67452.0,0.00165],[67446.0,0.02320533],[67444.0,0.24596107],[67443.0,0.08031334],[67439.0,0.29656]],[[67453.0,0.10022042],[67454.0,0.16890143],[67455.0,0.20381282],[67456.0,0.301493],[67457.0,0.00850893]]]
["bitfinex","BTCUSD",1729623006538,[[67457.0,0.148242],[67455.0,0.02469216],[67454.0,0.296496],[67452.0,0.30206734],[67451.0,0.0983]],[[67464.0,0.25630116],[67465.0,0.0452217],[67466.0,0.301449],[67467.0,0.15999355],[67468.0,0.3852314]]]
["bitfinex","BTCUSD",1729623070112,[[67456.0,0.00157215],[67452.0,0.00165],[67443.0,0.00149107],[67442.0,0.02320541],[67441.0,0.51921625]],[[67457.0,1.05514292],[67458.0,0.10807316],[67459.0,0.296478],[67460.0,0.002826],[67461.0,0.29647]]]
["bitfinex","BTCUSD",1729623116351,[[67419.0,0.246026],[67418.0,0.00165],[67417.0,0.29815007],[67416.0,0.076778],[67399.0,0.002]],[[67426.0,0.005],[67427.0,0.37097225],[67430.0,0.30511593],[67435.0,0.51924925]]]
["bitfinex","BTCUSD",1729623137270,[[67423.0,0.69715372],[67422.0,0.296637],[67420.0,0.298647],[67419.0,0.35099112],[67418.0,0.17623334]],[[67424.0,0.01287521],[67432.0,0.000826],[67438.0,0.22266425],[67445.0,0.22266425],[67448.0,0.0443172]]]
["bitfinex","BTCUSD",1729623201593,[[67423.0,0.001652],[67419.0,0.001652],[67418.0,0.149978],[67417.0,0.296658],[67416.0,0.001678]],[[67424.0,0.17195915],[67425.0,0.09653493],[67426.0,0.0774],[67427.0,0.20257801],[67428.0,0.297442]]]
["bitfinex","BTCUSD",1729623283630,[[67419.0,0.001652],[67418.0,0.00165],[67416.0,0.001678],[67410.0,0.000825],[67406.0,0.001678]],[[67420.0,0.86442215],[67422.0,0.13516529],[67423.0,0.5941],[67424.0,0.00821503],[67425.0,0.297453]]]
["bitfinex","BTCUSD",1729623303623,[[67419.0,0.001652],[67418.0,0.00165],[67416.0,0.001678],[67410.0,0.000825],[67408.0,0.02321947]],[[67420.0,0.85441329],[67421.0,0.296644],[67423.0,0.5941],[67424.0,0.00821503],[67425.0,0.000826]]]
["bitfinex","BTCUSD",1729623374584,[[67374.0,0.22266425],[67367.0,0.37110425],[67365.0,0.296886],[67364.0,0.000839],[67363.0,0.472494]],[[67389.0,6.08987942],[67390.0,0.29678],[67391.0,0.296775],[67392.0,0.10820456],[67394.0,0.42976497]]]
["bitfinex","BTCUSD",1729623399476,[[67367.0,0.14844],[67366.0,0.296883],[67365.0,0.000826],[67364.0,0.297729],[67363.0,0.0997]],[[67370.0,0.0070741],[67371.0,0.14895915],[67372.0,0.10820456],[67375.0,0.00350893],[67376.0,0.37108525]]]
["bitfinex","BTCUSD",1729623458482,[[67365.0,0.000826],[67364.0,0.000839],[67351.0,0.22350425],[67349.0,0.296958],[67348.0,0.10440441]],[[67366.0,0.70541003],[67367.0,0.44584115],[67368.0,0.7640465],[67369.0,0.298873],[67370.0,0.0070741]]]
["bitfinex","BTCUSD",1729623522534,[[67352.0,0.148473],[67351.0,0.00084],[67350.0,0.30235741],[67349.0,0.00296937],[67348.0,0.296962]],[[67356.0,0.1911],[67360.0,0.04444613],[67361.0,0.47529369]]]
["bitfinex","BTCUSD",1729623577743,[[67361.0,0.000826],[67356.0,0.148464],[67354.0,0.296937],[67353.0,0.00231707],[67352.0,0.00391334]],[[67362.0,0.39365528],[67363.0,0.19729167],[67364.0,0.29837033],[67365.0,0.11282581],[67366.0,0.40524062]]]
["bitfinex","BTCUSD",1729623603305,[[67363.0,0.157648],[67361.0,0.000826],[67360.0,0.68492],[67359.0,0.5466634],[67356.0,0.005]],[[67364.0,0.00147333],[67365.0,0.001652],[67368.0,4e-05],[67370.0,0.22973835],[67372.0,0.0808]]]
["bitfinex","BTCUSD",1729623628190,[[67363.0,0.000826],[67361.0,0.000826],[67358.0,0.29692],[67356.0,0.00540441]],[[67364.0,0.32707248],[67365.0,0.001652],[67366.0,0.1693484],[67367.0,0.148441],[67368.0,4e-05]]]
["bitfinex","BTCUSD",1729623703509,[[67363.0,0.40863856],[67362.0,0.306902],[67361.0,0.000826],[67360.0,0.29691],[67359.0,0.3201444]],[[67364.0,0.10781333],[67365.0,0.001652],[67366.0,0.0795],[67368.0,4e-05],[67370.0,0.0905]]]
["bitfinex","BTCUSD",1729623795275,[[67361.0,0.000826],[67353.0,0.000826],[67351.0,0.22499532],[67350.0,0.148477],[67348.0,0.296962]],[[67362.0,0.8288424],[67364.0,0.35470733],[67365.0,0.30205393],[67366.0,0.14345983],[67367.0,0.296884]]]
["bitfinex","BTCUSD",1729623848298,[[67343.0,0.00084],[67342.0,0.00084],[67339.0,0.22806866],[67338.0,0.00084],[67332.0,0.22266425]],[[67352.0,0.023],[67353.0,0.171],[67354.0,1.10591384],[67355.0,0.09231314],[67356.0,0.22466425]]]
["bitfinex","BTCUSD",1729623870352,[[67343.0,0.00233107],[67342.0,0.00084],[67339.0,0.00391334],[67338.0,0.149344],[67336.0,0.395414]],[[67344.0,0.00956218],[67347.0,0.16921416],[67348.0,0.148482],[67349.0,0.22266425],[67351.0,0.46032]]]
["bitfinex","BTCUSD",1729623974593,[[67411.0,0.27074741],[67410.0,0.75360859],[67409.0,0.42956451],[67408.0,0.2967],[67405.0,0.10817972]],[[67412.0,3.3e-07],[67419.0,0.00168],[67424.0,0.00064749],[67425.0,0.000826],[67429.0,0.22266425]]]
["bitfinex","BTCUSD",1729624035961,[[67411.0,0.52991955],[67410.0,0.38512234],[67409.0,0.296695],[67408.0,0.51536963],[67403.0,0.002]],[[67412.0,3.3e-07],[67417.0,0.0805],[67419.0,0.00168],[67420.0,0.0903],[67423.0,0.000826]]]
["bitfinex","BTCUSD",1729624099333,[[67411.0,0.25539741],[67410.0,0.29669],[67409.0,0.296695],[67408.0,0.2967],[67402.0,0.31994213]],[[67412.0,0.18779288],[67413.0,0.10812921],[67419.0,0.04615682],[67420.0,0.06671523],[67422.0,0.08895364]]]
["bitfinex","BTCUSD",1729624129576,[[67411.0,0.15148407],[67410.0,0.00391334],[67409.0,0.296693],[67408.0,0.22266425],[67407.0,0.296702]],[[67412.0,2.82903974],[67414.0,0.10812921],[67418.0,0.04443941],[67419.0,0.06833912]]]
["bitfinex","BTCUSD",1729624219385,[[67449.0,0.52775277],[67448.0,0.40465221],[67447.0,0.296528],[67444.0,0.296541],[67443.0,0.26689372]],[[67456.0,0.00168],[67466.0,5.237e-05],[67479.0,0.00668],[67480.0,0.22434425],[67485.0,0.10812921]]]
["bitfinex","BTCUSD",1729624287144,[[67478.0,0.49146917],[67477.0,0.301396],[67476.0,0.30031334],[67474.0,0.298059],[67467.0,0.3196336]],[[67479.0,0.00168],[67480.0,0.00168],[67481.0,0.0967],[67485.0,0.0802],[67487.0,0.00168]]]
["bitfinex","BTCUSD",1729624355538,[[67500.0,0.149797],[67498.0,0.296305],[67497.0,0.296305],[67489.0,0.13115249],[67487.0,0.0756]],[[67502.0,0.0919],[67503.0,0.0805],[67505.0,0.1523032],[67507.0,0.21464387],[67607.0,0.30520236]]]
["bitfinex","BTCUSD",1729624408440,[[67492.0,0.001652],[67491.0,0.148166],[67490.0,0.296336],[67488.0,0.296346],[67486.0,0.0903]],[[67495.0,0.00889128],[67496.0,0.0443919],[67498.0,0.0789],[67500.0,0.158976],[67501.0,0.4823832]]]
["bitfinex","BTCUSD",1729624454695,[[67494.0,0.14816],[67492.0,0.29798],[67491.0,0.296333],[67487.0,0.0763],[67485.0,0.23157759]],[[67498.0,0.00721855],[67499.0,0.15315517],[67500.0,0.000826],[67501.0,0.07655083],[67503.0,0.55592044]]]
["bitfinex","BTCUSD",1729624458373,[[67492.0,0.001652],[67487.0,0.22266425],[67480.0,0.00165],[67479.0,0.00165],[67477.0,0.0807]],[[67493.0,0.57667588],[67494.0,0.18486195],[67495.0,0.38505244],[67496.0,0.40627495],[67497.0,0.11091805]]]
["bitfinex","BTCUSD",1729624519913,[[67492.0,0.001652],[67485.0,0.22266425],[67482.0,0.095],[67480.0,0.00165],[66448.0,0.05]],[[67493.0,0.87622337],[67495.0,0.296318],[67496.0,0.40427495],[67497.0,0.14982502],[67498.0,0.000826]]]
["bitfinex","BTCUSD",1729624581219,[[67482.0,0.001652],[67480.0,0.00165],[67479.0,0.09375],[67476.0,0.02319602],[67475.0,0.0782]],[[67483.0,0.33030594],[67484.0,0.10796195],[67486.0,0.296361],[67488.0,0.296349],[67489.0,0.13323917]]]
["bitfinex","BTCUSD",1729624644082,[[67459.0,0.148238],[67457.0,0.0805],[67456.0,0.393938],[67451.0,0.10796195],[67450.0,0.51917825]],[[67461.0,0.04436335],[67463.0,0.06654503],[67465.0,0.08955271],[67466.0,0.148223],[67467.0,0.11090839]]]
["bitfinex","BTCUSD",1729624696567,[[67478.0,0.81663224],[67477.0,0.298396],[67476.0,0.296401],[67473.0,0.31960167],[67470.0,0.10796195]],[[67479.0,0.000826],[67492.0,0.000826],[67498.0,0.000826],[67507.0,0.075825],[67508.0,0.61322925]]]
["bitfinex","BTCUSD",1729624745808,[[67508.0,0.15704334],[67507.0,0.40422595],[67506.0,0.44522815],[67504.0,0.296274],[67503.0,0.1812]],[[67509.0,0.04440396],[67511.0,0.06660594],[67512.0,0.08880792],[67514.0,0.1110099],[67523.0,0.005]]]
["bitfinex","BTCUSD",1729624795691,[[67515.0,0.48908749],[67514.0,0.296234],[67513.0,0.296238],[67512.0,0.10796195],[67511.0,0.409547]],[[67516.0,0.000825],[67517.0,0.000825],[67518.0,0.000826],[67522.0,0.04435685],[67524.0,0.07337428]]]
["bitfinex","BTCUSD",1729624845913,[[67499.0,0.00165],[67496.0,0.296309],[67494.0,0.301322],[67493.0,0.00391334],[67492.0,0.30106425]],[[67500.0,0.000826],[67501.0,0.10796195],[67506.0,0.005],[67509.0,0.13096195],[67511.0,0.172626]]]
["bitfinex","BTCUSD",1729624850730,[[67499.0,0.1498],[67496.0,0.59262],[67495.0,0.005],[67492.0,0.29633],[67489.0,0.00391334]],[[67500.0,0.05419017],[67501.0,0.17942004],[67503.0,0.18221079],[67509.0,0.13596195],[67510.0,0.28187533]]]
["bitfinex","BTCUSD",1729624951451,[[67503.0,0.005],[67502.0,0.296285],[67500.0,0.296296],[67499.0,0.0287517],[67474.0,0.002]],[[67506.0,0.10649176],[67507.0,0.12239935],[67508.0,0.11619104],[67509.0,0.06659903],[67511.0,0.08962471]]]
["bitfinex","BTCUSD",1729625007683,[[67505.0,0.33420648],[67504.0,0.296277],[67501.0,0.29629],[67500.0,0.00556534],[67499.0,0.396951]],[[67506.0,0.001336],[67511.0,0.000826],[67513.0,0.005],[67514.0,0.16064117],[67516.0,0.2156132]]]
["bitfinex","BTCUSD",1729625036155,[[67505.0,0.501789],[67504.0,0.296277],[67503.0,0.00391334],[67501.0,0.34058046],[67500.0,0.001652]],[[67506.0,0.00141087],[67511.0,0.000826],[67513.0,0.11619104],[67516.0,0.05025102],[67517.0,0.148936]]]
["bitfinex","BTCUSD",1729625106763,[[67505.0,0.001652],[67503.0,0.00212],[67501.0,0.148145],[67500.0,0.001652],[67499.0,0.29795]],[[67506.0,0.0120011],[67507.0,0.16848919],[67508.0,0.15813],[67510.0,0.372155],[67516.0,0.296226]]]
["bitfinex","BTCUSD",1729625160909,[[67545.0,0.148048],[67541.0,0.296116],[67539.0,0.296125],[67538.0,0.005],[67537.0,0.01]],[[67550.0,0.000866],[67558.0,0.16867181],[67565.0,0.148005],[67566.0,0.1],[67568.0,0.296838]]]
["bitfinex","BTCUSD",1729625180579,[[67549.0,0.15600058],[67548.0,0.306084],[67547.0,0.24767181],[67545.0,0.296094],[67544.0,0.296102]],[[67550.0,0.000866],[67560.0,0.000839],[67565.0,0.22266425],[67568.0,0.000839],[67571.0,0.16867181]]]
["bitfinex","BTCUSD",1729625213132,[[67555.0,0.444082],[67553.0,0.296063],[67550.0,0.001652],[67549.0,0.30108],[67547.0,0.01]],[[67556.0,0.11599484],[67560.0,0.000839],[67562.0,0.148012],[67564.0,0.63467509],[67613.0,0.58388062]]]
["bitfinex","BTCUSD",1729625274763,[[67550.0,0.001652],[67538.0,0.22766425],[67526.0,0.34214949],[67524.0,0.07095574],[67522.0,0.08794099]],[[67551.0,0.58373935],[67553.0,0.296065],[67555.0,0.296055],[67556.0,0.1250675],[67557.0,0.296047]]]
["bitfinex","BTCUSD",1729625361744,[[67567.0,0.27909141],[67566.0,0.326006],[67565.0,0.002],[67564.0,0.296011],[67558.0,0.005]],[[67574.0,0.000839],[67577.0,0.0806],[67578.0,0.0907],[67580.0,0.11618041],[67583.0,0.37063025]]]
["bitfinex","BTCUSD",1729625422217,[[67574.0,0.001652],[67572.0,0.001652],[67571.0,0.005],[67567.0,0.011652],[67565.0,0.296007]],[[67575.0,0.04625035],[67576.0,0.19369041],[67578.0,0.295954],[67580.0,0.095916],[67581.0,0.295943]]]
["bitfinex","BTCUSD",1729625428670,[[67599.0,0.31189015],[67598.0,0.297865],[67595.0,0.75986119],[67592.0,0.01],[67587.0,0.26664757]],[[67600.0,0.00212802],[67601.0,0.000838],[67615.0,0.39076744],[67618.0,0.000839],[67619.0,0.000838]]]
["bitfinex","BTCUSD",1729625493140,[[67592.0,0.162946],[67591.0,0.295896],[67589.0,0.295901],[67587.0,0.295911],[67585.0,0.015]],[[67598.0,0.22196409],[67600.0,0.00212802],[67605.0,0.36988309],[67606.0,0.0902],[67607.0,0.295831]]]
["bitfinex","BTCUSD",1729625531767,[[67560.0,0.005],[67558.0,0.306038],[67547.0,0.005],[67545.0,0.306095],[67544.0,0.002]],[[67572.0,0.0782],[67573.0,0.64246915],[67574.0,0.16824145],[67576.0,0.295967],[67577.0,0.22196409]]]
["bitfinex","BTCUSD",1729625535971,[[67563.0,0.001652],[67554.0,0.005],[67552.0,0.148033],[67550.0,0.297725],[67548.0,0.306084]],[[67564.0,1.0359176],[67566.0,0.59202],[67568.0,0.22196409],[67569.0,0.295993],[67571.0,0.00540415]]]
["bitfinex","BTCUSD",1729625606156,[[67562.0,0.001652],[67560.0,0.148015],[67559.0,0.005],[67558.0,0.01],[67557.0,0.61526164]],[[67567.0,0.28432102],[67568.0,0.16328816],[67569.0,0.35673799],[67570.0,0.29766409],[67571.0,0.295986]]]
["bitfinex","BTCUSD",1729625639875,[[67562.0,0.001652],[67559.0,0.005],[67558.0,0.158019],[67556.0,0.31922101],[67553.0,0.001652]],[[67565.0,0.26401778],[67566.0,0.04442341],[67567.0,0.296832],[67569.0,0.36263012],[67623.0,5.0]]]
["bitfinex","BTCUSD",1729625703554,[[67532.0,0.005],[67527.0,0.306174],[67524.0,0.001674],[67519.0,0.0125],[67513.0,0.01]],[[67533.0,0.11601078],[67535.0,0.0924],[67536.0,0.0826],[67537.0,0.11601078],[67542.0,0.22196409]]]
["bitfinex","BTCUSD",1729625771024,[[67543.0,0.148053],[67542.0,0.296111],[67541.0,0.005],[67540.0,0.005],[67539.0,0.296123]],[[67546.0,0.0934],[67548.0,0.37000709],[67549.0,0.0819],[67550.0,0.16837113],[67552.0,0.296068]]]
["bitfinex","BTCUSD",1729625818440,[[67514.0,0.296233],[67513.0,0.001652],[67511.0,0.012],[67507.0,0.02486321],[67485.0,0.31954215]],[[67520.0,0.10628451],[67521.0,0.14895915],[67522.0,0.1768],[67525.0,0.51815309],[67527.0,0.16950554]]]
["bitfinex","BTCUSD",1729625855318,[[67496.0,0.001652],[67491.0,0.02319638],[67482.0,0.296371]],[[67497.0,0.87202722],[67498.0,0.30166032],[67500.0,0.49056431],[67502.0,0.06648711]]]
["bitfinex","BTCUSD",1729625861425,[[67496.0,0.001652],[67487.0,0.148175],[67486.0,0.01],[67485.0,0.296358],[67481.0,0.023]],[[67497.0,0.47461722],[67498.0,0.296306],[67499.0,0.001654],[67500.0,0.19426531],[67501.0,0.30162293]]]
["bitfinex","BTCUSD",1729625932695,[[67512.0,0.42526944],[67511.0,0.296246],[67510.0,0.005],[67509.0,0.296254],[67496.0,0.04611898]],[[67513.0,0.001652],[67514.0,0.001654],[67521.0,0.000826],[67525.0,0.30516409],[67529.0,0.11618929]]]
["bitfinex","BTCUSD",1729625981095,[[67478.0,0.148196],[67477.0,0.296394],[67476.0,0.01],[67475.0,0.298078],[67474.0,0.002]],[[67481.0,0.01141147],[67482.0,0.11618929],[67484.0,0.1754],[67485.0,0.14895915],[67487.0,0.148178]]]
["bitfinex","BTCUSD",1729626004618,[[67475.0,0.001676],[67469.0,0.02320263],[67468.0,0.148218],[67467.0,0.002],[67466.0,0.01]],[[67476.0,0.57669001],[67477.0,0.11618929],[67478.0,0.21992352],[67480.0,0.45240884],[67482.0,0.52335184]]]
["bitfinex","BTCUSD",1729626042606,[[67453.0,0.01],[67452.0,0.02320778],[67450.0,0.002],[67449.0,1.0],[67448.0,0.148261]],[[67459.0,0.50962299],[67460.0,0.148236],[67462.0,0.296465],[67463.0,0.13310469],[67464.0,0.30190997]]]
["bitfinex","BTCUSD",1729626121081,[[67449.0,1.005826],[67448.0,0.005],[67447.0,0.148263],[67445.0,0.297374],[67443.0,0.02521071]],[[67450.0,0.39856015],[67452.0,0.11618929],[67454.0,0.28168239],[67455.0,0.296497],[67458.0,0.22196409]]]
["bitfinex","BTCUSD",1729626157471,[[67449.0,1.31004515],[67448.0,0.005],[67447.0,0.306526],[67445.0,0.41356129],[67434.0,0.04623481]],[[67450.0,0.001652],[67456.0,0.22196409],[67458.0,0.0988],[67460.0,0.0769],[67461.0,0.11618929]]]
["bitfinex","BTCUSD",1729626227687,[[67471.0,0.43035944],[67470.0,0.296426],[67469.0,0.306431],[67467.0,0.296441],[67466.0,0.11618929]],[[67472.0,0.178652],[67479.0,0.001652],[67489.0,0.148172],[67491.0,0.296338],[67493.0,0.296328]]]
["bitfinex","BTCUSD",1729626285072,[[67525.0,0.42024144],[67523.0,0.296195],[67522.0,0.41238429],[67521.0,0.306204],[67518.0,0.1]],[[67526.0,0.083125],[67528.0,0.0968],[67540.0,0.001678],[67541.0,0.22196409],[67542.0,0.148056]]]
["bitfinex","BTCUSD",1729626381827,[[67622.0,0.41583697],[67621.0,0.295765],[67620.0,0.41195929],[67619.0,0.295774],[67616.0,0.295787]],[[67623.0,5.001676],[67625.0,0.078],[67629.0,0.0907],[67638.0,0.17176757],[67642.0,0.295677]]]
["bitfinex","BTCUSD",1729626443201,[[67610.0,0.149907],[67609.0,0.295817],[67608.0,0.11783929],[67607.0,0.295826],[67604.0,0.295836]],[[67611.0,0.0772],[67612.0,0.0982],[67616.0,0.28313518],[67617.0,0.000825],[67621.0,0.0001]]]
["bitfinex","BTCUSD",1729626464972,[[67610.0,0.00165],[67609.0,0.295814],[67608.0,0.00165],[67607.0,0.295823],[67594.0,0.27096152]],[[67614.0,0.1724],[67615.0,0.000825],[67616.0,0.27894371],[67619.0,0.000825],[67622.0,0.22196409]]]
["bitfinex","BTCUSD",1729626530774,[[67596.0,0.295875],[67592.0,0.002],[67590.0,0.2959],[67570.0,0.295986],[67568.0,0.09002858]],[[67601.0,0.14895915],[67603.0,0.12440937],[67604.0,0.005],[67605.0,0.07146406],[67608.0,0.20563404]]]
["bitfinex","BTCUSD",1729626586630,[[67586.0,0.00165],[67572.0,0.22196409],[67563.0,0.0937],[67561.0,0.0803],[67560.0,0.148016]],[[67587.0,1.47156395],[67588.0,0.295911],[67589.0,0.295906],[67590.0,0.13280057],[67591.0,0.295898]]]
["bitfinex","BTCUSD",1729626605836,[[67565.0,0.0974],[67558.0,0.14802],[67557.0,0.296044],[67556.0,0.015],[67555.0,0.41224229]],[[67567.0,0.006673],[67571.0,0.12118929],[67573.0,0.147989],[67574.0,0.52363015]]]
["bitfinex","BTCUSD",1729626626846,[[67571.0,0.147992],[67570.0,0.084052],[67569.0,0.310991],[67568.0,0.0993],[67567.0,0.295998]],[[67582.0,0.19225936],[67583.0,0.37092324],[67584.0,0.53074402],[67585.0,0.005],[67586.0,0.08858272]]]
["bitfinex","BTCUSD",1729626666750,[[67570.0,0.001652],[67563.0,0.14966],[67562.0,0.02317327],[67561.0,0.296026],[67559.0,0.296036]],[[67571.0,5.1787064],[67572.0,0.04433491],[67573.0,0.0774],[67574.0,0.079903],[67575.0,0.000826]]]
["bitfinex","BTCUSD",1729626725119,[[67569.0,0.147996],[67568.0,0.295996],[67566.0,0.296006],[67563.0,0.001652],[67560.0,0.37513]],[[67570.0,0.000826],[67571.0,0.000826],[67574.0,0.01340064],[67575.0,0.14881],[67576.0,0.0776]]]
["bitfinex","BTCUSD",1729626778300,[[67539.0,0.148062],[67537.0,0.005],[67536.0,0.296137],[67535.0,0.296139],[67533.0,0.296147]],[[67541.0,0.05006199],[67542.0,0.16033391],[67544.0,0.06635978],[67546.0,0.0884797],[67547.0,0.29700415]]]
["bitfinex","BTCUSD",1729626803468,[[67541.0,0.148058],[67539.0,0.297775],[67537.0,0.29613],[67535.0,0.296142],[67534.0,0.005]],[[67542.0,0.01114833],[67543.0,0.23863241],[67545.0,0.22715313],[67547.0,0.00663562],[67548.0,0.000826]]]
["bitfinex","BTCUSD",1729626870527,[[67543.0,0.46318038],[67541.0,0.297764],[67540.0,0.083],[67539.0,0.297775],[67537.0,0.29613]],[[67544.0,0.000826],[67549.0,0.000826],[67553.0,0.22196409],[67558.0,0.11692006],[67560.0,0.296034]]]
["bitfinex","BTCUSD",1729626929269,[[67519.0,0.00427256],[67518.0,0.149782],[67516.0,0.308224],[67514.0,0.296231],[67510.0,0.39415]],[[67520.0,0.00831828],[67521.0,0.16846626],[67524.0,0.04436267],[67526.0,0.06654401],[67528.0,0.08872535]]]
["bitfinex","BTCUSD",1729626973091,[[67544.0,0.000826],[67537.0,0.22196409],[67531.0,0.00427256],[67528.0,0.148086],[67527.0,0.51814009]],[[67545.0,5.80286815],[67546.0,0.16846626],[67547.0,0.38441114],[67548.0,0.00655344],[67549.0,0.40730793]]]
["bitfinex","BTCUSD",1729627029574,[[67518.0,0.00165507],[67506.0,0.22363809],[67502.0,0.001674],[67500.0,0.0075],[67498.0,0.15242456]],[[67519.0,6.09286771],[67520.0,0.63314152],[67521.0,0.14962119],[67523.0,0.592394],[67524.0,0.00684365]]]
["bitfinex","BTCUSD",1729627041535,[[67506.0,0.001674],[67502.0,0.001674],[67501.0,0.15409256],[67499.0,0.298299],[67497.0,0.001674]],[[67507.0,5.36742541],[67508.0,0.0442458],[67509.0,0.06636871],[67510.0,0.148127],[67511.0,0.08849161]]]
["bitfinex","BTCUSD",1729627091167,[[67517.0,0.00927256],[67515.0,0.153114],[67513.0,0.0917],[67512.0,0.296239],[67510.0,0.48360561]],[[67518.0,0.001652],[67519.0,0.04604462],[67522.0,0.06659316],[67523.0,0.148098],[67524.0,0.08879089]]]
["bitfinex","BTCUSD",1729627158108,[[67502.0,0.001674],[67501.0,0.00594856],[67500.0,0.22196409],[67496.0,0.012],[67486.0,0.001676]],[[67506.0,0.148136],[67507.0,0.16851567],[67509.0,0.296257],[67510.0,5.42488222],[67516.0,0.22196409]]]
["bitfinex","BTCUSD",1729627173246,[[67490.0,0.00427256],[67489.0,0.005],[67486.0,0.001676],[67485.0,0.005],[67484.0,0.296366]],[[67495.0,0.09467],[67497.0,0.16851567],[67498.0,0.394907],[67503.0,0.02622728],[67504.0,0.301282]]]
["bitfinex","BTCUSD",1729627206817,[[67486.0,0.001676],[67483.0,0.005],[67482.0,0.148186],[67481.0,0.00927256],[67472.0,0.393915]],[[67487.0,0.08865568],[67488.0,0.0004],[67489.0,0.1108196],[67490.0,0.16363468],[67491.0,0.149267]]]
["bitfinex","BTCUSD",1729627220802,[[67480.0,0.000838],[67479.0,0.005838],[67478.0,0.00927256],[67476.0,0.098638],[67475.0,0.296405]],[[67484.0,0.148183],[67485.0,0.16851567],[67486.0,0.34061146],[67487.0,0.06637569],[67488.0,0.22196409]]]
["bitfinex","BTCUSD",1729627281803,[[67470.0,0.33392456],[67468.0,0.296432],[67466.0,0.301445],[67465.0,0.01],[67463.0,0.46497367]],[[67471.0,0.0015],[67476.0,0.001652],[67477.0,0.0459878],[67479.0,0.0665037],[67480.0,0.22196409]]]
["bitfinex","BTCUSD",1729627355952,[[67470.0,0.68350378],[67469.0,0.002],[67467.0,0.71721987],[67465.0,0.18701911],[67464.0,0.296453]],[[67471.0,0.003152],[67476.0,0.001652],[67477.0,0.001652],[67480.0,0.22196409],[67489.0,0.1195631]]]
["bitfinex","BTCUSD",1729627393336,[[67485.0,0.87026335],[67484.0,0.296365],[67483.0,0.29837],[67480.0,0.41259791],[67477.0,0.34071763]],[[67486.0,0.00147361],[67495.0,0.22196409],[67498.0,0.0986],[67501.0,0.001652],[67504.0,0.0814]]]
["bitfinex","BTCUSD",1729627490146,[[67544.0,0.76921637],[67543.0,0.296106],[67542.0,0.3844693],[67540.0,0.11044788],[67539.0,0.371125]],[[67545.0,0.001652],[67548.0,0.000826],[67575.0,0.22196409],[67576.0,0.1230364],[67578.0,0.001678]]]
["bitfinex","BTCUSD",1729627546761,[[67553.0,0.94142681],[67552.0,0.002],[67550.0,0.41228991],[67549.0,0.296081],[67548.0,0.387982]],[[67554.0,0.001678],[67558.0,0.000826],[67564.0,0.1729],[67572.0,0.005],[67575.0,0.23196409]]]
["bitfinex","BTCUSD",1729627575879,[[67547.0,0.149697],[67545.0,0.296098],[67544.0,0.000825],[67543.0,0.296106],[67541.0,0.296113]],[[67548.0,0.18979143],[67554.0,0.22196983],[67555.0,0.11621791],[67556.0,0.04429291],[67557.0,0.21446237]]]
["bitfinex","BTCUSD",1729627621572,[[67553.0,0.149683],[67551.0,0.296068],[67549.0,0.296077],[67547.0,0.001652],[67544.0,0.000825]],[[67554.0,0.12126365],[67558.0,0.078026],[67559.0,0.01],[67561.0,0.13913308],[67562.0,0.06649962]]]
["bitfinex","BTCUSD",1729627655243,[[67553.0,0.001652],[67547.0,0.001652],[67545.0,0.02318035],[67544.0,0.148876],[67541.0,0.22196409]],[[67554.0,0.36229278],[67555.0,0.005],[67556.0,0.18258698],[67557.0,0.69925721],[67558.0,0.093926]]]
["bitfinex","BTCUSD",1729627713831,[[67515.0,0.008326],[67505.0,0.246236],[67504.0,0.377475],[67499.0,0.51826309],[67436.0,0.07482368]],[[67516.0,5.33584151],[67518.0,0.15311],[67520.0,0.002],[67521.0,0.34037353],[67548.0,0.023]]]
["bitfinex","BTCUSD",1729627750647,[[67486.0,0.149004],[67485.0,0.000826],[67484.0,0.296362],[67482.0,0.375374],[67470.0,0.000826]],[[67487.0,0.02278743],[67491.0,0.22196409],[67493.0,0.16879923],[67495.0,0.04425299],[67497.0,0.06803348]]]
["bitfinex","BTCUSD",1729627806291,[[67489.0,0.148999],[67488.0,0.297175],[67486.0,0.000826],[67485.0,0.297186],[67483.0,0.02319826]],[[67490.0,0.005],[67496.0,0.01668438],[67497.0,0.22361809],[67498.0,0.10795501],[67506.0,0.148135]]]
["bitfinex","BTCUSD",1729627902748,[[67492.0,0.148991],[67491.0,0.296335],[67489.0,0.000827],[67488.0,0.297173],[67472.0,0.11099293]],[[67493.0,0.02210975],[67497.0,0.001654],[67498.0,0.1689],[67499.0,0.04430256],[67500.0,0.10795501]]]
["bitfinex","BTCUSD",1729627956056,[[67492.0,0.16010471],[67490.0,0.296336],[67489.0,0.000827],[67488.0,0.297173],[67486.0,0.297183]],[[67493.0,0.02045292],[67496.0,0.04439407],[67497.0,0.06824511],[67499.0,0.08878815],[67509.0,0.10795501]]]
["bitfinex","BTCUSD",1729628006238,[[67515.0,0.148115],[67513.0,0.296236],[67505.0,0.0921],[67502.0,0.15232785],[67500.0,0.005]],[[67516.0,0.01],[67521.0,0.10795501],[67530.0,0.23696409],[67532.0,0.296156],[67533.0,0.00665068]]]
["bitfinex","BTCUSD",1729628061241,[[67515.0,0.000826],[67509.0,0.296254],[67506.0,0.296269],[67503.0,0.296282],[67502.0,0.13851838]],[[67516.0,0.011652],[67517.0,0.1276],[67518.0,0.10795501],[67519.0,0.04434391],[67520.0,0.29631986]]]
["bitfinex","BTCUSD",1729628133856,[[67498.0,0.319678],[67496.0,0.40426501],[67494.0,0.296319],[67492.0,0.297156],[67480.0,0.14435226]],[[67499.0,0.001652],[67500.0,0.039],[67506.0,0.02549371],[67507.0,0.26616734],[67509.0,0.06630487]]]
["bitfinex","BTCUSD",1729628224993,[[67515.0,0.5470333],[67514.0,0.45681019],[67513.0,0.3628323],[67512.0,0.296243],[67511.0,0.08879241]],[[67516.0,0.001652],[67526.0,0.0958],[67528.0,0.0793],[67531.0,0.02548837],[67533.0,0.004]]]
["bitfinex","BTCUSD",1729628244825,[[67515.0,0.148114],[67513.0,0.296238],[67511.0,0.296246],[67510.0,0.296251],[67508.0,0.11617999]],[[67516.0,0.0851],[67521.0,0.095],[67524.0,0.11617999],[67526.0,0.22196409],[67528.0,0.1752067]]]
["bitfinex","BTCUSD",1729628293329,[[67526.0,0.148091],[67525.0,0.296185],[67522.0,0.41237899],[67521.0,0.296202],[67516.0,0.098526]],[[67527.0,0.001652],[67529.0,0.009],[67530.0,0.09848739],[67534.0,0.01386166],[67536.0,0.001652]]]
["bitfinex","BTCUSD",1729628357552,[[67516.0,0.148939],[67515.0,0.000826],[67513.0,0.592473],[67511.0,0.0231904],[67510.0,0.296248]],[[67517.0,0.1811],[67521.0,0.33814408],[67526.0,0.148091],[67527.0,0.1641183],[67528.0,0.26623445]]]
["bitfinex","BTCUSD",1729628398837,[[67516.0,0.148939],[67515.0,0.000826],[67513.0,0.592473],[67509.0,0.19777999],[67503.0,0.04440104]],[[67517.0,0.009],[67520.0,0.0443593],[67521.0,0.06653895],[67524.0,0.0887186],[67525.0,0.20729826]]]
["bitfinex","BTCUSD",1729628450794,[[67516.0,0.000826],[67515.0,0.000826],[67501.0,0.02319511],[67500.0,0.22196409],[67495.0,0.389617]],[[67517.0,6.21550505],[67518.0,0.03],[67519.0,0.296216],[67521.0,0.30310014],[67522.0,0.54509148]]]
["bitfinex","BTCUSD",1729628509970,[[67516.0,0.00014416],[67515.0,0.000826],[67510.0,0.17131785],[67508.0,0.296257],[67506.0,0.296268]],[[67517.0,5.70642083],[67518.0,0.41678631],[67519.0,0.12285991],[67520.0,0.11071164],[67521.0,0.296204]]]
["bitfinex","BTCUSD",1729628527462,[[67516.0,0.00014416],[67515.0,0.000826],[67510.0,0.0231941],[67503.0,0.148141],[67502.0,0.296287]],[[67517.0,6.08409284],[67518.0,0.326217],[67519.0,0.00667992],[67521.0,0.4292095],[67537.0,0.22361609]]]
["bitfinex","BTCUSD",1729628605259,[[67453.0,0.148251],[67450.0,0.0811],[67449.0,1.296518],[67448.0,0.092038],[67447.0,0.296525]],[[67454.0,0.005],[67455.0,0.12017999],[67458.0,0.148241],[67461.0,0.005],[67462.0,0.30322776]]]
["bitfinex","BTCUSD",1729628658548,[[67449.0,0.1925405],[67448.0,0.46623278],[67445.0,0.296536],[67444.0,0.02321337],[67443.0,0.371843]],[[67450.0,0.010654],[67451.0,0.031654],[67454.0,0.04435227],[67456.0,0.06652841],[67457.0,0.22196409]]]
["bitfinex","BTCUSD",1729628681144,[[67449.0,0.39560388],[67448.0,0.297362],[67447.0,0.0802],[67445.0,0.296536],[67433.0,0.1443938]],[[67450.0,0.005654],[67451.0,0.001654],[67453.0,0.005],[67459.0,0.148239],[67461.0,0.12696495]]]
["bitfinex","BTCUSD",1729628740172,[[67430.0,0.000838],[67426.0,0.0075],[67424.0,0.149152],[67423.0,0.296633],[67401.0,0.002]],[[67431.0,4.77605736],[67432.0,0.40465838],[67435.0,0.34090063],[67436.0,0.0831],[67437.0,0.0979]]]
["bitfinex","BTCUSD",1729628760577,[[67421.0,0.02322113],[67419.0,0.0807],[67416.0,0.392363],[67409.0,0.005],[67405.0,0.44710977]],[[67427.0,0.1074213],[67428.0,0.148307],[67429.0,0.16902112],[67430.0,0.098],[67431.0,0.301602]]]
["bitfinex","BTCUSD",1729628830146,[[67426.0,0.66517746],[67425.0,0.4077724],[67423.0,0.29663],[67422.0,0.002],[67421.0,0.297465]],[[67427.0,0.04705719],[67432.0,0.0987],[67434.0,0.0775],[67441.0,0.22696409],[67448.0,0.005]]]
["bitfinex","BTCUSD",1729628883123,[[67426.0,0.51117749],[67425.0,0.005],[67423.0,0.29663],[67422.0,0.296636],[67419.0,0.296651]],[[67427.0,0.04678086],[67437.0,0.005],[67439.0,0.04171557],[67440.0,0.005],[67443.0,0.0924]]]
["bitfinex","BTCUSD",1729628904568,[[67426.0,0.149136],[67424.0,0.10808234],[67423.0,0.29663],[67422.0,0.296636],[67421.0,0.005826]],[[67427.0,0.04678768],[67429.0,0.005],[67432.0,0.1743],[67433.0,0.005],[67442.0,0.22196409]]]
["bitfinex","BTCUSD",1729628994351,[[67426.0,0.16693848],[67424.0,0.296627],[67422.0,0.296636],[67421.0,0.000826],[67420.0,0.296647]],[[67427.0,0.001295],[67429.0,0.01],[67430.0,0.0936],[67434.0,0.22196409],[67435.0,0.04434518]]]
["bitfinex","BTCUSD",1729629036179,[[67426.0,0.8848388],[67425.0,0.29364216],[67424.0,0.296627],[67423.0,0.11094978],[67422.0,0.296636]],[[67427.0,0.001295],[67442.0,0.32056409],[67443.0,0.079],[67447.0,0.03051659],[67448.0,0.005]]]
["bitfinex","BTCUSD",1729629087441,[[67446.0,0.76389315],[67445.0,0.296537],[67444.0,0.51577257],[67443.0,0.002],[67442.0,0.14895915]],[[67447.0,0.1735],[67457.0,0.22196409],[67467.0,0.05424933],[67469.0,0.06637399],[67471.0,0.31046275]]]
["bitfinex","BTCUSD",1729629138890,[[67471.0,0.148211],[67470.0,0.40450934],[67467.0,0.592882],[67466.0,0.005],[67464.0,0.005]],[[67472.0,0.176752],[67477.0,0.02489912],[67478.0,0.01],[67480.0,0.001654],[67485.0,0.06636402]]]
["bitfinex","BTCUSD",1729629191162,[[67461.0,0.40527449],[67458.0,0.296476],[67457.0,0.467585],[67455.0,0.296493],[67452.0,0.04434183]],[[67462.0,0.001652],[67470.0,0.01107053],[67472.0,0.001652],[67473.0,0.01384126],[67474.0,0.23196409]]]
["bitfinex","BTCUSD",1729629216419,[[67461.0,0.29719215],[67458.0,0.40455834],[67457.0,0.467585],[67456.0,0.06763465],[67455.0,0.296493]],[[67462.0,0.001652],[67471.0,0.01384548],[67472.0,0.001652],[67473.0,0.0964],[67474.0,0.30726409]]]
["bitfinex","BTCUSD",1729629246830,[[67461.0,0.89849159],[67459.0,0.10808234],[67458.0,0.43176077],[67457.0,0.40456734],[67452.0,0.1968033]],[[67462.0,0.001652],[67472.0,0.001652],[67473.0,0.22196409],[67481.0,0.0913],[67483.0,0.22196409]]]
["bitfinex","BTCUSD",1729629301377,[[67471.0,0.5819553],[67470.0,0.51259168],[67468.0,0.392332],[67466.0,0.296443],[67448.0,0.29966424]],[[67472.0,1e-06],[67479.0,0.095],[67481.0,0.0755],[67483.0,0.22196409],[67494.0,0.10976234]]]
["bitfinex","BTCUSD",1729629387406,[[67462.0,0.0017171],[67460.0,0.000826],[67451.0,0.14908],[67450.0,0.296515],[67415.0,0.06741241]],[[67463.0,0.4143523],[67464.0,0.11308234],[67466.0,0.296447],[67468.0,0.01],[67470.0,0.10973434]]]
["bitfinex","BTCUSD",1729629472109,[[67465.0,0.26713334],[67464.0,0.296453],[67463.0,0.296458],[67462.0,0.0025431],[67459.0,0.390673]],[[67466.0,0.001652],[67470.0,0.001652],[67471.0,0.0815],[67472.0,0.15427349],[67483.0,0.51833509]]]
["bitfinex","BTCUSD",1729629559379,[[67451.0,0.14614393],[67441.0,0.50314609],[67431.0,0.40667834],[67414.0,0.153315],[67397.0,0.000839]],[[67452.0,0.01],[67455.0,0.005],[67463.0,0.01],[67465.0,0.1754],[67466.0,0.32590201]]]
["bitfinex","BTCUSD",1729629612246,[[67450.0,0.148257],[67448.0,0.000826],[67447.0,0.296525],[67446.0,0.296529],[67444.0,0.40462334]],[[67451.0,0.01178341],[67453.0,0.0976],[67455.0,0.0785],[67456.0,0.05436441],[67457.0,0.22696409]]]
["bitfinex","BTCUSD",1729629663644,[[67450.0,0.7388039],[67448.0,0.000826],[67447.0,0.393125],[67446.0,0.34101865],[67445.0,0.002]],[[67451.0,0.001652],[67464.0,0.31436409],[67466.0,0.089652],[67467.0,0.04436764],[67468.0,0.15322]]]
["bitfinex","BTCUSD",1729629728445,[[67489.0,0.67641303],[67488.0,0.296348],[67486.0,0.296353],[67483.0,0.37417],[67482.0,0.10808234]],[[67490.0,1e-06],[67495.0,0.00168],[67498.0,0.22196409],[67500.0,0.1298],[67505.0,0.30476409]]]
["bitfinex","BTCUSD",1729629818198,[[67489.0,0.148997],[67486.0,0.40443534],[67485.0,0.296358],[67484.0,0.296366],[67483.0,0.0231951]],[[67490.0,0.11737167],[67494.0,0.07718],[67495.0,0.04603329],[67497.0,0.28849403],[67502.0,0.148144]]]
["bitfinex","BTCUSD",1729629887475,[[67489.0,0.35665892],[67488.0,0.12762454],[67487.0,0.296349],[67486.0,0.06663682],[67485.0,0.296358]],[[67490.0,1e-06],[67494.0,0.00168],[67495.0,0.01168],[67497.0,0.02549657],[67503.0,0.04444899]]]
["bitfinex","BTCUSD",1729629922559,[[67489.0,0.00040458],[67488.0,0.148172],[67485.0,0.296358],[67483.0,0.29637],[67482.0,0.02319637]],[[67490.0,0.38435305],[67493.0,0.10808234],[67494.0,0.04607893],[67495.0,0.01840667],[67496.0,0.06661776]]]
["bitfinex","BTCUSD",1729629960905,[[67489.0,0.75719488],[67487.0,0.296349],[67485.0,0.296358],[67484.0,0.04411476],[67483.0,0.38573067]],[[67490.0,1e-06],[67494.0,0.00168],[67495.0,0.00168],[67498.0,0.22196409],[67500.0,0.1298]]]
["bitfinex","BTCUSD",1729630033304,[[67510.0,0.248126],[67509.0,0.296255],[67508.0,0.296261],[67506.0,0.296269],[67502.0,0.005]],[[67511.0,0.170701],[67513.0,0.005],[67515.0,0.001652],[67517.0,0.006652],[67518.0,0.22364209]]]
["bitfinex","BTCUSD",1729630110273,[[67519.0,0.83052492],[67518.0,0.4300642],[67517.0,0.296221],[67515.0,0.302055],[67514.0,0.002]],[[67522.0,0.0924],[67524.0,0.0772],[67527.0,0.006678],[67531.0,0.22196409],[67537.0,0.005]]]
["bitfinex","BTCUSD",1729630150149,[[67537.0,0.249718],[67534.0,0.592289],[67533.0,0.10808234],[67532.0,0.296155],[67528.0,0.04433503]],[[67538.0,0.17741947],[67540.0,0.005],[67543.0,0.005],[67552.0,0.3743925],[67554.0,0.2245891]]]
["bitfinex","BTCUSD",1729630196649,[[67537.0,0.001652],[67535.0,0.296139],[67533.0,0.296148],[67530.0,0.296164],[67527.0,0.41284643]],[[67538.0,0.11668981],[67539.0,0.03],[67540.0,0.01],[67541.0,0.0752],[67542.0,0.04428897]]]
["bitfinex","BTCUSD",1729630279912,[[67537.0,0.149718],[67535.0,0.22196409],[67533.0,0.5923],[67531.0,0.20808234],[67524.0,0.0802]],[[67540.0,0.01628555],[67541.0,0.24835915],[67542.0,0.0781],[67543.0,0.04437918],[67545.0,0.06656878]]]
["bitfinex","BTCUSD",1729630316442,[[67540.0,0.001652],[67537.0,0.001652],[67535.0,0.37003309],[67532.0,0.296151],[67519.0,0.26796593]],[[67541.0,0.33508102],[67542.0,0.11308234],[67544.0,0.19237572],[67546.0,0.36258408],[67550.0,0.11752002]]]
["bitfinex","BTCUSD",1729630355148,[[67540.0,0.093152],[67539.0,0.148062],[67537.0,0.001652],[67536.0,0.375538],[67535.0,0.24514253]],[[67541.0,0.01329489],[67543.0,0.14895915],[67546.0,0.01387497],[67548.0,0.148043],[67554.0,0.01587873]]]
["bitfinex","BTCUSD",1729630428358,[[67545.0,0.001652],[67541.0,0.02045448],[67540.0,0.149711],[67537.0,0.297784],[67536.0,0.0983]],[[67546.0,0.38849011],[67547.0,0.148045],[67548.0,0.04435738],[67550.0,0.14903607],[67551.0,0.296074]]]
["bitfinex","BTCUSD",1729630457447,[[67545.0,0.001652],[67541.0,0.16851148],[67540.0,0.084252],[67539.0,0.393224],[67537.0,0.001652]],[[67546.0,0.23029755],[67548.0,0.23687769],[67550.0,0.6085047],[67551.0,0.0757],[67557.0,0.13325204]]]
["bitfinex","BTCUSD",1729630504627,[[67545.0,0.321301],[67543.0,0.296103],[67542.0,0.22196409],[67541.0,0.297765],[67540.0,0.001652]],[[67546.0,0.000826],[67551.0,0.01387518],[67553.0,0.04439777],[67554.0,0.15303],[67555.0,0.09289757]]]
["bitfinex","BTCUSD",1729630525471,[[67545.0,0.57057008],[67543.0,0.296103],[67541.0,0.297765],[67540.0,0.04595208],[67539.0,0.296125]],[[67546.0,0.000826],[67555.0,0.000826],[67560.0,0.01387433],[67561.0,0.04937855],[67563.0,0.16056783]]]
["bitfinex","BTCUSD",1729630589559,[[67545.0,0.154701],[67544.0,0.296103],[67543.0,0.296103],[67542.0,0.04433261],[67541.0,0.297765]],[[67546.0,0.000826],[67551.0,0.0911],[67554.0,0.09658098],[67555.0,0.04523871],[67558.0,0.08882543]]]
["bitfinex","BTCUSD",1729630669827,[[67555.0,0.001652],[67552.0,0.148034],[67550.0,0.297724],[67548.0,0.374081],[67547.0,0.0944]],[[67556.0,0.28803208],[67557.0,0.08880589],[67559.0,0.11100736],[67560.0,0.241743],[67562.0,0.296024]]]
["bitfinex","BTCUSD",1729630689234,[[67555.0,0.001652],[67551.0,0.148035],[67550.0,0.001652],[67548.0,0.374081],[67545.0,0.001652]],[[67556.0,0.3853484],[67557.0,0.08881317],[67558.0,0.25902836],[67560.0,0.20180834],[67564.0,0.42922683]]]
["bitfinex","BTCUSD",1729630753070,[[67555.0,0.001652],[67550.0,0.001652],[67545.0,0.22361609],[67541.0,0.001652],[67540.0,0.001652]],[[67556.0,6.04491554],[67557.0,0.40412934],[67559.0,0.296041],[67560.0,0.00747534],[67561.0,0.40411134]]]
["bitfinex","BTCUSD",1729630813925,[[67527.0,0.11388207],[67526.0,0.0757],[67523.0,0.296194],[67522.0,0.005],[67519.0,0.23361609]],[[67530.0,0.10808234],[67532.0,0.14895915],[67535.0,0.005],[67536.0,0.04433269],[67537.0,0.296135]]]
["bitfinex","BTCUSD",1729630844615,[[67531.0,0.148905],[67529.0,0.51812909],[67528.0,0.1764],[67527.0,0.32018407],[67517.0,0.15239857]],[[67535.0,0.04437652],[67537.0,0.32522816],[67538.0,0.148064],[67539.0,0.0937129],[67540.0,0.21024313]]]
["bitfinex","BTCUSD",1729630902459,[[67530.0,0.14808],[67529.0,0.000826],[67527.0,0.02900807],[67526.0,0.29618],[67525.0,0.482282]],[[67531.0,0.01006838],[67532.0,0.001652],[67534.0,0.04442191],[67535.0,0.06827716],[67536.0,0.148069]]]
["bitfinex","BTCUSD",1729630962625,[[67527.0,0.00016834],[67524.0,0.02318449],[67520.0,0.22196409],[67519.0,0.242657],[67513.0,0.301238]],[[67528.0,0.6862124],[67529.0,0.40721757],[67530.0,0.10973434],[67532.0,0.30438516],[67534.0,0.1665]]]
["bitfinex","BTCUSD",1729631010416,[[67527.0,0.00016834],[67524.0,0.02318449],[67521.0,0.22196409],[67519.0,0.102052],[67518.0,0.079426]],[[67528.0,0.6548671],[67529.0,0.002],[67530.0,0.40590134],[67532.0,0.30938516],[67533.0,0.0764]]]
["bitfinex","BTCUSD",1729631077363,[[67479.0,0.172026],[67478.0,0.005],[67477.0,0.000838],[67474.0,0.02319956],[67472.0,0.148209]],[[67480.0,0.17392437],[67482.0,0.148188],[67483.0,0.296375],[67484.0,0.07643555],[67499.0,0.45258375]]]
["bitfinex","BTCUSD",1729631132041,[[67479.0,0.000826],[67477.0,0.000838],[67472.0,0.005],[67469.0,0.0905],[67467.0,0.14822]],[[67480.0,0.93127181],[67481.0,0.30298702],[67484.0,0.298368],[67485.0,0.43459439],[67540.0,0.28547098]]]
["bitfinex","BTCUSD",1729631164393,[[67479.0,0.000826],[67478.0,0.0991],[67477.0,0.000838],[67472.0,0.22196409],[67466.0,0.02820395]],[[67480.0,0.61711726],[67481.0,0.43600478],[67484.0,0.296368],[67485.0,0.296365],[67487.0,0.15164498]]]
["bitfinex","BTCUSD",1729631211690,[[67459.0,0.000838],[67451.0,0.000838],[67447.0,0.095338],[67444.0,0.0834],[67443.0,0.37023709]],[[67462.0,5.85915622],[67463.0,0.36865285],[67464.0,0.08834914],[67465.0,0.296454],[67466.0,0.11043642]]]
["bitfinex","BTCUSD",1729631241749,[[67459.0,0.181],[67458.0,0.00796448],[67455.0,0.005],[67454.0,0.301493],[67453.0,0.22196409]],[[67460.0,0.00675222],[67461.0,0.001652],[67465.0,0.02551079],[67466.0,0.296449],[67467.0,0.04436907]]]
["bitfinex","BTCUSD",1729631330956,[[67460.0,0.0041154],[67458.0,0.000826],[67455.0,0.02320794],[67454.0,0.148249],[67453.0,0.01]],[[67461.0,0.45245019],[67462.0,0.296464],[67463.0,0.0897682],[67465.0,0.296453],[67467.0,0.296441]]]
["bitfinex","BTCUSD",1729631374719,[[67431.0,0.000838],[67425.0,0.01],[67424.0,0.223714],[67421.0,0.51860709],[67389.0,0.01547939]],[[67432.0,0.16287408],[67436.0,0.296579],[67438.0,0.296572],[67451.0,0.09040836],[67474.0,0.4011566]]]
["bitfinex","BTCUSD",1729631411057,[[67431.0,0.000838],[67426.0,0.02321948],[67418.0,0.225528],[67417.0,0.22196409],[67416.0,0.296662]],[[67432.0,0.70448598],[67433.0,0.30334067],[67436.0,0.298579],[67437.0,0.296573],[67438.0,0.01]]]
["bitfinex","BTCUSD",1729631512125,[[67431.0,0.00045728],[67415.0,0.0802],[67411.0,0.000839],[67410.0,0.46450809],[67408.0,0.005]],[[67432.0,6.32322043],[67434.0,0.374689],[67436.0,0.306581],[67442.0,0.22196409],[67456.0,0.04062285]]]
["bitfinex","BTCUSD",1729631548421,[[67431.0,0.26804541],[67429.0,0.444909],[67427.0,0.01],[67426.0,0.296618],[67423.0,0.29663]],[[67432.0,0.0017589],[67437.0,0.148287],[67439.0,0.34097154],[67441.0,0.06663038],[67442.0,0.296553]]]
["bitfinex","BTCUSD",1729631587361,[[67431.0,0.32336216],[67430.0,0.01],[67428.0,0.593216],[67426.0,0.31983406],[67423.0,0.005]],[[67432.0,0.0017589],[67437.0,0.19272088],[67439.0,0.06665083],[67440.0,0.296563],[67442.0,0.40763972]]]
["bitfinex","BTCUSD",1729631617167,[[67431.0,0.72214093],[67430.0,0.04434058],[67428.0,0.65975967],[67427.0,0.0887249],[67426.0,0.296618]],[[67432.0,0.0017589],[67441.0,0.22196409],[67447.0,0.001652],[67450.0,0.22196409],[67456.0,0.148245]]]
["bitfinex","BTCUSD",1729631702160,[[67431.0,0.92266814],[67429.0,0.19676721],[67428.0,0.593216],[67426.0,0.3198276],[67418.0,0.34665596]],[[67432.0,9e-07],[67440.0,0.22196409],[67441.0,0.0936],[67446.0,0.0783],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729631807682,[[67423.0,1.03482751],[67422.0,0.40752696],[67420.0,0.297469],[67417.0,0.296656],[67416.0,0.13306676]],[[67424.0,0.001294],[67432.0,9e-07],[67438.0,0.0784],[67439.0,0.0988],[67440.0,0.22196409]]]
["bitfinex","BTCUSD",1729631861644,[[67431.0,1.1465825],[67430.0,0.4297279],[67428.0,0.296608],[67426.0,0.326288],[67424.0,0.19739324]],[[67432.0,9e-07],[67440.0,0.22196409],[67445.0,0.076],[67447.0,0.001652],[67450.0,0.31196409]]]
["bitfinex","BTCUSD",1729631946960,[[67431.0,0.62632555],[67430.0,0.296603],[67429.0,0.13348396],[67428.0,0.296608],[67426.0,0.32182877]],[[67432.0,9e-07],[67440.0,0.39826409],[67447.0,0.001652],[67451.0,0.04447036],[67453.0,0.06670555]]]
["bitfinex","BTCUSD",1729632138725,[[67442.0,0.42574741],[67441.0,0.296554],[67440.0,0.08895828],[67438.0,0.40776585],[67437.0,0.012]],[[67443.0,0.22904],[67446.0,0.1793],[67447.0,0.001652],[67450.0,0.22196409],[67460.0,0.08891677]]]
["bitfinex","BTCUSD",1729632196157,[[67445.0,0.15813788],[67444.0,0.296541],[67443.0,0.297372],[67442.0,0.04449207],[67441.0,0.36329211]],[[67446.0,0.18844578],[67447.0,0.001652],[67453.0,0.0444708],[67455.0,0.2149542],[67456.0,0.0889416]]]
["bitfinex","BTCUSD",1729632290671,[[67445.0,0.000826],[67443.0,0.000826],[67438.0,0.148284],[67435.0,0.30144788],[67434.0,0.22696409]],[[67446.0,0.73637359],[67447.0,0.14167429],[67448.0,0.01687674],[67449.0,0.40760299],[67450.0,0.51848309]]]
["bitfinex","BTCUSD",1729632308750,[[67424.0,0.000826],[67423.0,0.000826],[67420.0,0.000826],[67418.0,0.15319688],[67416.0,0.1753]],[[67432.0,0.83412031],[67433.0,0.296591],[67434.0,0.00680513],[67435.0,0.296585],[67437.0,0.04429357]]]
["bitfinex","BTCUSD",1729632434028,[[67424.0,0.000826],[67423.0,0.000826],[67421.0,0.444962],[67420.0,0.00569588],[67419.0,0.02321917]],[[67425.0,0.49583269],[67426.0,0.035],[67427.0,0.148308],[67429.0,0.296612],[67430.0,0.0987]]]
["bitfinex","BTCUSD",1729632515817,[[67424.0,0.000826],[67423.0,0.000826],[67420.0,0.000826],[67417.0,0.30152688],[67405.0,0.10810364]],[[67425.0,0.38179982],[67426.0,0.035],[67427.0,0.29662],[67429.0,0.395312],[67430.0,0.13838247]]]
["bitfinex","BTCUSD",1729632548790,[[67424.0,0.000826],[67423.0,0.000826],[67420.0,0.149149],[67417.0,0.30152688],[67412.0,0.296682]],[[67425.0,0.36787037],[67426.0,0.183311],[67429.0,0.52852518],[67430.0,0.00513012],[67431.0,0.47990564]]]
["bitfinex","BTCUSD",1729632671692,[[67424.0,0.15401088],[67423.0,0.000826],[67422.0,0.296638],[67421.0,0.38664],[67420.0,0.083926]],[[67425.0,0.077452],[67426.0,0.03],[67428.0,0.04440049],[67429.0,0.06660073],[67431.0,0.09380098]]]
["bitfinex","BTCUSD",1729632881578,[[67424.0,0.35326101],[67423.0,0.000826],[67422.0,0.296638],[67421.0,0.0799],[67420.0,0.297473]],[[67425.0,0.003352],[67426.0,0.03],[67432.0,0.04936036],[67433.0,0.06654055],[67436.0,0.148289]]]
["bitfinex","BTCUSD",1729632919440,[[67424.0,1.13620295],[67423.0,0.08950711],[67422.0,0.40748939],[67420.0,0.297473],[67412.0,0.21408799]],[[67425.0,0.077452],[67434.0,0.22196409],[67442.0,0.22196409],[67445.0,0.001652],[67446.0,0.00141491]]]
["bitfinex","BTCUSD",1729633009524,[[67444.0,0.36947828],[67443.0,0.36474704],[67442.0,0.30155],[67441.0,0.1],[67439.0,0.296564]],[[67446.0,0.00141491],[67449.0,0.0974],[67450.0,0.077],[67457.0,0.22196409],[67464.0,0.22196409]]]
["bitfinex","BTCUSD",1729633058051,[[67444.0,0.26137464],[67443.0,0.34590218],[67442.0,0.36827707],[67441.0,0.1937],[67440.0,0.08896943]],[[67446.0,0.00141491],[67452.0,0.091],[67454.0,0.0797],[67457.0,0.26634043],[67473.0,0.37910567]]]
["bitfinex","BTCUSD",1729633152343,[[67437.0,0.00486988],[67436.0,0.148288],[67434.0,0.296582],[67432.0,0.301591],[67429.0,0.20740364]],[[67438.0,0.07414245],[67440.0,0.06654359],[67441.0,0.08872478],[67442.0,0.1637561],[67443.0,0.46061487]]]
["bitfinex","BTCUSD",1729633236647,[[67427.0,0.000826],[67426.0,0.000826],[67424.0,0.00077249],[67423.0,0.000826],[67421.0,0.148321]],[[67428.0,0.30678754],[67430.0,0.296608],[67431.0,0.20340364],[67432.0,0.12976771],[67433.0,0.07312711]]]
["bitfinex","BTCUSD",1729633313859,[[67427.0,0.000826],[67426.0,0.000826],[67424.0,0.00077249],[67423.0,0.175726],[67422.0,0.148317]],[[67428.0,0.27439262],[67429.0,0.11860249],[67430.0,0.148303],[67431.0,0.11088323],[67432.0,0.296598]]]
["bitfinex","BTCUSD",1729633369367,[[67427.0,0.000826],[67426.0,0.000826],[67424.0,0.00077249],[67423.0,0.324043],[66437.0,0.00755682]],[[67428.0,0.37167483],[67429.0,0.14086264],[67431.0,0.00013012],[67433.0,0.15506773],[67435.0,0.35499926]]]
["bitfinex","BTCUSD",1729633422112,[[67427.0,0.000826],[67426.0,0.000826],[67424.0,0.00077249],[67423.0,0.093426],[67422.0,0.148319]],[[67428.0,0.27448891],[67429.0,0.03],[67430.0,0.08867969],[67431.0,0.11097974],[67432.0,0.148297]]]
["bitfinex","BTCUSD",1729633471156,[[67409.0,0.000826],[67407.0,0.14843803],[67405.0,0.29671],[67403.0,0.296718]],[[67410.0,0.18316864],[67411.0,0.03],[67413.0,0.10810364],[67414.0,0.00013012]]]
["bitfinex","BTCUSD",1729633546814,[[67427.0,0.67976016],[67426.0,0.06645802],[67425.0,0.40481564],[67424.0,0.38523669],[67423.0,0.002]],[[67438.0,0.001652],[67439.0,0.1747],[67444.0,0.001652],[67445.0,0.001652],[67447.0,0.0238837]]]
["bitfinex","BTCUSD",1729633594732,[[67427.0,0.56497789],[67425.0,0.4301741],[67424.0,0.296626],[67422.0,0.096],[67421.0,0.31985524]],[[67428.0,0.00155911],[67433.0,0.22196409],[67434.0,0.0913],[67436.0,0.001652],[67437.0,0.0789]]]
["bitfinex","BTCUSD",1729633737838,[[67437.0,0.36645588],[67436.0,0.296576],[67435.0,0.96910321],[67434.0,0.002],[67433.0,0.49361215]],[[67443.0,0.001652],[67446.0,0.00141491],[67447.0,0.001652],[67450.0,0.22196409],[67454.0,0.0977]]]
["bitfinex","BTCUSD",1729633877016,[[67460.0,0.92155948],[67459.0,0.296475],[67458.0,0.07548696],[67457.0,0.60151031],[67456.0,0.02320161]],[[67461.0,0.001652],[67471.0,0.0967],[67472.0,0.0773],[67477.0,0.001652],[67482.0,0.02223657]]]
["bitfinex","BTCUSD",1729633949373,[[67460.0,1.12707179],[67459.0,0.296475],[67458.0,8.696e-05],[67457.0,0.46386264],[67453.0,0.20465742]],[[67461.0,1e-06],[67475.0,0.1719],[67477.0,0.001652],[67479.0,0.00168],[67489.0,0.04446173]]]
["bitfinex","BTCUSD",1729634011782,[[67487.0,0.37090495],[67485.0,0.01],[67484.0,0.296366],[67483.0,0.11010364],[67480.0,0.1]],[[67491.0,0.00168],[67493.0,0.09288],[67494.0,0.0785],[67504.0,0.00168],[67515.0,0.297913]]]
["bitfinex","BTCUSD",1729634033603,[[67495.0,0.41174346],[67494.0,0.296321],[67493.0,0.40443064],[67492.0,0.01],[67491.0,0.34062697]],[[67496.0,0.16998],[67504.0,0.00168],[67506.0,0.00168],[67507.0,0.01386091],[67510.0,0.22196409]]]
["bitfinex","BTCUSD",1729634157262,[[67495.0,0.55763765],[67494.0,0.49308236],[67493.0,0.29806591],[67492.0,0.11082215],[67491.0,0.296335]],[[67496.0,0.00168],[67504.0,0.16808],[67506.0,0.00168],[67509.0,0.04445413],[67510.0,0.22196409]]]
["bitfinex","BTCUSD",1729634192806,[[67495.0,1.01379119],[67494.0,0.40442464],[67493.0,0.30806591],[67491.0,0.4290574],[67487.0,0.3970874]],[[67496.0,0.00168],[67504.0,0.00168],[67506.0,0.00168],[67515.0,0.00168],[67519.0,0.0983]]]
["bitfinex","BTCUSD",1729634213459,[[67505.0,0.61223769],[67504.0,0.36265017],[67503.0,0.38486646],[67501.0,0.40691295],[67500.0,0.0949]],[[67506.0,4e-05],[67514.0,0.0967],[67515.0,0.07698],[67518.0,0.005],[67522.0,0.02221589]]]
["bitfinex","BTCUSD",1729634279476,[[67514.0,0.30177749],[67513.0,0.40434164],[67512.0,0.04930548],[67511.0,0.36272352],[67510.0,0.09752397]],[[67515.0,0.001633],[67522.0,0.0996],[67523.0,0.0813],[67528.0,0.05196457],[67529.0,0.22364209]]]
["bitfinex","BTCUSD",1729634355771,[[67514.0,0.40824501],[67513.0,0.296238],[67512.0,0.11310364],[67511.0,0.296243],[67506.0,0.001652]],[[67515.0,0.17370001],[67527.0,0.01385756],[67528.0,0.22296409],[67529.0,0.001678],[67531.0,0.02717195]]]
["bitfinex","BTCUSD",1729634366705,[[67514.0,0.40824501],[67513.0,0.296238],[67512.0,0.11310364],[67511.0,0.296243],[67509.0,0.31943606]],[[67515.0,0.17370001],[67528.0,0.22296409],[67529.0,0.001678],[67530.0,0.005],[67535.0,0.17457601]]]
["bitfinex","BTCUSD",1729634410014,[[67514.0,0.001652],[67508.0,0.266634],[67506.0,0.001652],[67505.0,0.49026209],[67504.0,0.00459289]],[[67515.0,0.25847363],[67516.0,0.09422536],[67517.0,0.02221414],[67518.0,0.21918428],[67524.0,0.13329677]]]
["bitfinex","BTCUSD",1729634442280,[[67493.0,0.001652],[67490.0,0.22361609],[67481.0,0.465739],[67479.0,0.076326],[67477.0,0.00992397]],[[67494.0,0.30127466],[67499.0,0.0943],[67500.0,0.18883758],[67502.0,0.31090218],[67505.0,0.08848837]]]
["bitfinex","BTCUSD",1729634494462,[[67495.0,0.133342],[67494.0,0.0907],[67493.0,0.348993],[67491.0,0.02943777],[67490.0,0.37480764]],[[67499.0,0.03608733],[67501.0,0.00604316],[67503.0,0.11102463],[67504.0,0.13457998],[67505.0,0.06737218]]]
["bitfinex","BTCUSD",1729634547249,[[67493.0,0.291399],[67492.0,0.0993],[67491.0,0.00624489],[67490.0,0.266704],[67489.0,0.266706]],[[67494.0,0.02096711],[67495.0,0.02305283],[67496.0,0.03],[67497.0,0.04445316],[67498.0,0.06667974]]]
["bitfinex","BTCUSD",1729634582036,[[67527.0,0.31627289],[67526.0,0.00992397],[67525.0,0.266567],[67524.0,0.266568],[67522.0,0.266578]],[[67528.0,0.001826],[67540.0,0.01380872],[67541.0,0.22196409],[67543.0,0.08208511],[67544.0,0.0969]]]
["bitfinex","BTCUSD",1729634646812,[[67542.0,0.81562299],[67541.0,0.005],[67540.0,0.005],[67539.0,0.57919183],[67537.0,0.06625624]],[[67543.0,0.00081453],[67545.0,0.001678],[67547.0,0.001678],[67548.0,0.001678],[67556.0,0.001678]]]
["bitfinex","BTCUSD",1729634704853,[[67582.0,0.94501344],[67581.0,0.266346],[67579.0,0.266351],[67577.0,0.28952052],[67574.0,0.10810364]],[[67583.0,0.000839],[67596.0,0.01468515],[67599.0,0.1773],[67608.0,0.15526754],[67611.0,0.29554642]]]
["bitfinex","BTCUSD",1729634709191,[[67582.0,0.76805429],[67581.0,0.266346],[67580.0,0.005],[67579.0,0.266351],[67577.0,0.26636]],[[67583.0,0.000839],[67594.0,0.01384992],[67596.0,0.000838],[67599.0,0.1773],[67602.0,0.22196409]]]
["bitfinex","BTCUSD",1729634816672,[[67699.0,0.22196409],[67698.0,0.15302322],[67697.0,0.00992397],[67696.0,0.132946],[67695.0,0.265896]],[[67703.0,0.19650045],[67706.0,6.106e-05],[67709.0,0.132922],[67711.0,0.17358232],[67712.0,0.00288857]]]
["bitfinex","BTCUSD",1729634823214,[[67688.0,0.005],[67684.0,0.00492397],[67682.0,0.00406407],[67677.0,0.22196409],[67676.0,0.265972]],[[67693.0,0.16764639],[67697.0,0.00093593],[67700.0,0.005],[67701.0,0.0837],[67702.0,0.30097055]]]
["bitfinex","BTCUSD",1729634881901,[[67667.0,0.00124845],[67660.0,0.00665],[67659.0,0.266036],[67658.0,0.00898804],[67653.0,0.0766]],[[67671.0,0.16847239],[67672.0,0.00176093],[67673.0,0.0816],[67677.0,0.005],[67680.0,0.16764639]]]
["bitfinex","BTCUSD",1729634936995,[[67691.0,0.132957],[67689.0,0.26592],[67687.0,0.270928],[67685.0,0.22196409],[67684.0,0.26594]],[[67692.0,0.18259176],[67693.0,0.0793],[67694.0,0.00093593],[67696.0,0.0915],[67702.0,0.268697]]]
["bitfinex","BTCUSD",1729634997195,[[67711.0,0.132917],[67709.0,0.26694471],[67707.0,0.26585],[67706.0,0.22196409],[67695.0,0.48642461]],[[67712.0,0.59052236],[67713.0,0.000826],[67714.0,0.2262835],[67717.0,0.133743],[67719.0,0.2658483]]]
["bitfinex","BTCUSD",1729635027135,[[67709.0,0.13402571],[67706.0,0.531702],[67705.0,0.005],[67704.0,0.01],[67702.0,0.26587]],[[67710.0,0.01706728],[67712.0,0.000826],[67713.0,0.000826],[67716.0,0.02213373],[67717.0,0.000837]]]
["bitfinex","BTCUSD",1729635082844,[[67720.0,0.1329],[67718.0,0.265806],[67717.0,0.29746409],[67716.0,0.265813],[67715.0,0.270819]],[[67721.0,0.000826],[67724.0,0.11550137],[67726.0,0.01102096],[67727.0,0.0947],[67731.0,0.132879]]]
["bitfinex","BTCUSD",1729635089336,[[67720.0,0.1329],[67718.0,0.265806],[67717.0,0.29746409],[67716.0,0.265813],[67715.0,0.270819]],[[67721.0,0.000826],[67724.0,0.01379949],[67726.0,0.01103959],[67727.0,0.11550137],[67729.0,0.000837]]]
["bitfinex","BTCUSD",1729635164746,[[67720.0,0.134552],[67718.0,0.267457],[67716.0,0.265813],[67715.0,0.01],[67714.0,0.075]],[[67721.0,0.27898509],[67722.0,0.11550137],[67723.0,0.1107666],[67726.0,0.0986],[67727.0,0.0817]]]
["bitfinex","BTCUSD",1729635181652,[[67717.0,0.00131234],[67713.0,0.02312019],[67709.0,0.22196409],[67702.0,0.22196409],[67700.0,0.13459]],[[67718.0,0.7941704],[67719.0,0.82806589],[67721.0,0.000826],[67722.0,0.531592],[67723.0,0.22850187]]]
["bitfinex","BTCUSD",1729635226115,[[67700.0,0.13463502],[67695.0,0.0823],[67693.0,0.48786809]],[[67701.0,0.17547145],[67703.0,0.11550137],[67706.0,0.13292793],[67707.0,0.132925],[67711.0,0.14954392]]]
["bitfinex","BTCUSD",1729635284519,[[67627.0,0.29000915],[67626.0,0.16808846],[67624.0,0.266174],[67622.0,0.532364],[67620.0,0.16808846]],[[67628.0,0.0138023],[67633.0,0.01103877],[67637.0,0.02544438],[67638.0,0.02208368],[67639.0,0.22196409]]]
["bitfinex","BTCUSD",1729635332195,[[67652.0,0.008322],[67651.0,0.133034],[67650.0,0.008905],[67647.0,0.266083],[67646.0,0.26904615]],[[67653.0,0.095927],[67656.0,0.0823],[67659.0,0.13302],[67661.0,0.266032],[67664.0,0.38274857]]]
["bitfinex","BTCUSD",1729635348257,[[67652.0,0.68156439],[67650.0,0.0997],[67649.0,0.53215],[67647.0,0.266083],[67645.0,0.268093]],[[67653.0,0.000827],[67662.0,0.22196409],[67669.0,0.22196409],[67674.0,0.02212883],[67675.0,0.1774]]]
["bitfinex","BTCUSD",1729635370344,[[67627.0,0.001656],[67619.0,0.008905],[67618.0,0.2662],[67616.0,0.48817209],[67615.0,0.1]],[[67638.0,0.67124536],[67639.0,0.266119],[67641.0,0.266114],[67642.0,0.20009729],[67644.0,0.06620922]]]
["bitfinex","BTCUSD",1729635414567,[[67640.0,0.133057],[67638.0,0.266118],[67637.0,0.266124],[67633.0,0.22196409],[67631.0,0.008905]],[[67644.0,0.001095],[67647.0,0.16789324],[67651.0,0.216136],[67653.0,0.266893],[67654.0,0.0933]]]
["bitfinex","BTCUSD",1729635460856,[[67684.0,0.13797],[67683.0,0.265945],[67680.0,0.265955],[67678.0,0.41492015],[67672.0,0.22696409]],[[67685.0,0.01105195],[67686.0,0.000826],[67691.0,0.16789324],[67705.0,0.04395032],[67706.0,0.1]]]
["bitfinex","BTCUSD",1729635521289,[[67685.0,0.001652],[67674.0,0.132989],[67672.0,0.48794909],[67671.0,0.008905],[67670.0,0.265993]],[[67686.0,0.51452095],[67687.0,0.06627109],[67689.0,0.09036145],[67690.0,0.11045182],[67692.0,0.00655195]]]
["bitfinex","BTCUSD",1729635563375,[[67644.0,0.133048],[67642.0,0.266103],[67641.0,0.00492397],[67640.0,0.266113],[67638.0,0.080005]],[[67645.0,0.01106256],[67648.0,0.000827],[67652.0,0.17701608],[67653.0,0.22178522],[67654.0,0.23386786]]]
["bitfinex","BTCUSD",1729635601977,[[67633.0,0.136976],[67632.0,0.00492397],[67630.0,0.532302],[67629.0,0.001652],[67627.0,0.266163]],[[67634.0,0.000827],[67643.0,0.266931]]]
["bitfinex","BTCUSD",1729635656412,[[67633.0,0.001652],[67630.0,0.133077],[67629.0,0.001652],[67628.0,0.266159],[67626.0,0.266166]],[[67634.0,0.1680374],[67635.0,0.06637762],[67637.0,0.22157794],[67638.0,0.001095],[67639.0,0.37672009]]]
["bitfinex","BTCUSD",1729635658620,[[67633.0,0.001652],[67630.0,0.133076],[67629.0,0.001652],[67626.0,0.266166],[67624.0,0.27500497]],[[67634.0,0.25141683],[67635.0,0.06636972],[67637.0,0.22155596],[67638.0,0.001095],[67639.0,0.3767352]]]
["bitfinex","BTCUSD",1729635701980,[[67616.0,0.001654],[67612.0,0.133111],[67609.0,0.22178522],[67608.0,0.36586797],[67605.0,0.266251]],[[67618.0,0.19905171],[67619.0,0.04421081],[67621.0,0.33250508],[67622.0,0.16914741],[67623.0,0.08841877]]]
["bitfinex","BTCUSD",1729635762835,[[67617.0,0.001672],[67616.0,0.001654],[67614.0,0.0942],[67613.0,0.0792],[67610.0,0.35490122]],[[67618.0,0.41869002],[67620.0,0.266197],[67621.0,0.1340615],[67622.0,0.276185],[67627.0,0.14960186]]]
["bitfinex","BTCUSD",1729635812645,[[67628.0,0.13308],[67627.0,0.27007],[67626.0,0.0754],[67625.0,0.266173],[67624.0,0.22670919]],[[67629.0,0.00694093],[67632.0,0.02544613],[67633.0,0.04429542],[67634.0,0.000826],[67635.0,0.31537277]]]
["bitfinex","BTCUSD",1729635921571,[[67628.0,0.2512012],[67627.0,0.266165],[67626.0,0.11586291],[67625.0,0.266173],[67622.0,0.268185]],[[67629.0,0.00015919],[67634.0,0.000826],[67637.0,0.04432388],[67638.0,0.22178522],[67639.0,0.06648583]]]
["bitfinex","BTCUSD",1729635952746,[[67633.0,0.83659694],[67632.0,0.266145],[67631.0,0.04388587],[67630.0,0.29576],[67629.0,0.06586791]],[[67634.0,0.000826],[67642.0,0.000826],[67643.0,0.000827],[67645.0,0.22178522],[67664.0,0.13301]]]
["bitfinex","BTCUSD",1729636021865,[[67647.0,0.91022507],[67646.0,0.26609],[67645.0,0.3540496],[67644.0,0.10994325],[67643.0,0.001652]],[[67648.0,0.000827],[67660.0,0.1685],[67661.0,0.22178522],[67668.0,0.26609379],[67673.0,0.11077142]]]
["bitfinex","BTCUSD",1729636086561,[[67646.0,0.48299603],[67645.0,0.0967],[67643.0,0.533852],[67640.0,0.266114],[67637.0,0.53790822]],[[67647.0,0.000826],[67648.0,0.000827],[67652.0,0.0442778],[67654.0,0.06641671],[67655.0,0.08855561]]]
["bitfinex","BTCUSD",1729636217096,[[67646.0,0.57094705],[67645.0,0.11586291],[67643.0,0.533852],[67642.0,0.005],[67639.0,0.01]],[[67647.0,0.000826],[67648.0,0.000827],[67654.0,0.22178522],[67657.0,0.04430975],[67659.0,0.06646463]]]
["bitfinex","BTCUSD",1729636228691,[[67646.0,0.57094705],[67644.0,0.11586291],[67643.0,0.533852],[67639.0,0.007],[67638.0,0.05402343]],[[67647.0,0.000826],[67648.0,0.000827],[67654.0,0.04430872],[67656.0,0.06646308],[67658.0,0.10247342]]]
["bitfinex","BTCUSD",1729636287284,[[67643.0,0.001652],[67632.0,0.22178522],[67628.0,0.001652],[67625.0,0.133085],[67622.0,0.266183]],[[67644.0,0.89727775],[67645.0,0.266095],[67646.0,0.27718231],[67647.0,0.266916],[67648.0,0.11668991]]]
["bitfinex","BTCUSD",1729636363920,[[67598.0,0.0977],[67597.0,0.133141],[67596.0,0.266284],[67595.0,0.0792],[67594.0,0.38215791]],[[67601.0,0.06027957],[67602.0,0.06642174],[67603.0,0.005],[67604.0,0.08856233],[67606.0,0.11070291]]]
["bitfinex","BTCUSD",1729636405643,[[67612.0,0.133112],[67611.0,0.176],[67610.0,0.266232],[67609.0,0.012989],[67608.0,0.26624]],[[67613.0,0.000826],[67614.0,0.08943373],[67616.0,0.11185341],[67618.0,0.01],[67620.0,0.22178522]]]
["bitfinex","BTCUSD",1729636442373,[[67612.0,0.58276303],[67610.0,0.266232],[67609.0,0.012989],[67608.0,0.26624],[67606.0,0.11786291]],[[67613.0,0.000826],[67614.0,0.000827],[67621.0,0.000827],[67627.0,0.04427003],[67629.0,0.28819027]]]
["bitfinex","BTCUSD",1729636511429,[[67613.0,0.00882897],[67612.0,0.65808497],[67611.0,0.22178522],[67610.0,0.31040076],[67609.0,0.08624214]],[[67614.0,1e-06],[67621.0,0.000827],[67625.0,0.04435766],[67631.0,0.11089417],[67638.0,0.006095]]]
["bitfinex","BTCUSD",1729636582667,[[67646.0,0.001652],[67636.0,0.362427],[67635.0,0.0765],[67631.0,0.00492397],[67629.0,0.0496557]],[[67647.0,0.16262462],[67648.0,0.27686951],[67649.0,0.005],[67650.0,0.07147504],[67651.0,0.31608522]]]
["bitfinex","BTCUSD",1729636647068,[[67645.0,0.307747],[67644.0,0.266098],[67643.0,0.11976791],[67642.0,0.27102697],[67640.0,0.266111]],[[67646.0,0.000826],[67647.0,0.000826],[67648.0,0.000827],[67655.0,0.005]]]
["bitfinex","BTCUSD",1729636721270,[[67680.0,0.132978],[67679.0,0.26596],[67678.0,0.38182691],[67677.0,0.265969],[67668.0,0.266003]],[[67681.0,0.03683273],[67682.0,0.000837],[67684.0,0.103],[67685.0,0.0824],[67696.0,0.02542184]]]
["bitfinex","BTCUSD",1729636749824,[[67680.0,0.309783],[67679.0,0.27088397],[67678.0,0.38182691],[67677.0,0.265969],[67676.0,0.11586291]],[[67681.0,0.01468798],[67682.0,0.000837],[67686.0,0.04428369],[67687.0,0.0885871],[67690.0,0.22178522]]]
["bitfinex","BTCUSD",1729636833803,[[67689.0,0.80970281],[67688.0,0.275925],[67687.0,0.265929],[67685.0,0.001652],[67683.0,0.04393913]],[[67690.0,1e-06],[67700.0,0.0005],[67707.0,0.22178522],[67708.0,0.0942]]]
["bitfinex","BTCUSD",1729636912793,[[67704.0,0.132931],[67703.0,0.265867],[67701.0,0.265872],[67700.0,0.11751491],[67699.0,0.22178522]],[[67705.0,0.04385283],[67707.0,0.04424148],[67708.0,0.001095],[67709.0,0.06636222],[67710.0,0.08848297]]]
["bitfinex","BTCUSD",1729636934237,[[67726.0,0.45985591],[67725.0,0.26578],[67722.0,0.22178522],[67721.0,0.265793],[67720.0,0.2658]],[[67727.0,0.00597],[67740.0,0.001],[67743.0,0.01378458],[67744.0,0.22788022],[67745.0,0.04414849]]]
["bitfinex","BTCUSD",1729636989971,[[67726.0,0.82460833],[67725.0,0.26578],[67723.0,0.31477586],[67722.0,0.07598779],[67721.0,0.265793]],[[67727.0,0.006796],[67736.0,2.3e-07],[67737.0,0.01383871],[67739.0,0.04427293],[67740.0,0.0996]]]
["bitfinex","BTCUSD",1729637000028,[[67726.0,0.82960833],[67725.0,0.30978612],[67723.0,0.33179318],[67722.0,0.09801224],[67721.0,0.265793]],[[67727.0,0.006796],[67739.0,2.3e-07],[67740.0,0.04528518],[67742.0,0.08026625],[67762.0,0.49450342]]]
["bitfinex","BTCUSD",1729637111569,[[67739.0,0.162862],[67738.0,0.265729],[67734.0,0.531485],[67730.0,0.11586291],[67725.0,0.351685]],[[67740.0,0.11687006],[67741.0,0.15870217],[67742.0,0.08840515],[67744.0,0.11050644],[67745.0,0.01]]]
["bitfinex","BTCUSD",1729637185297,[[67723.0,0.074904],[67722.0,0.0905],[67721.0,0.00203],[67720.0,0.132899],[67710.0,0.00389]],[[67724.0,0.22666838],[67725.0,0.002],[67729.0,0.266594],[67730.0,0.15938493],[67731.0,0.365757]]]
["bitfinex","BTCUSD",1729637211766,[[67723.0,0.001652],[67721.0,0.00203],[67716.0,0.134559],[67714.0,0.22178522],[67691.0,0.28752352]],[[67724.0,0.68680952],[67725.0,0.15566556],[67726.0,0.265777],[67728.0,0.1782],[67729.0,0.316594]]]
["bitfinex","BTCUSD",1729637281499,[[67723.0,0.41657339],[67721.0,0.00703],[67720.0,0.531592],[67718.0,0.38116954],[67716.0,0.001652]],[[67724.0,0.03622006],[67726.0,0.04429529],[67727.0,0.06644293],[67729.0,0.08941658],[67731.0,0.11073822]]]
["bitfinex","BTCUSD",1729637397873,[[67769.0,0.164456],[67768.0,0.265611],[67766.0,0.265616],[67765.0,0.22178522],[67764.0,0.265626]],[[67770.0,0.49633942],[67771.0,0.005826],[67773.0,0.0938],[67775.0,0.002],[67776.0,0.14944968]]]
["bitfinex","BTCUSD",1729637426238,[[67736.0,0.037652],[67735.0,0.001652],[67729.0,0.22178522],[67728.0,0.001652],[67724.0,0.134543]],[[67737.0,0.31620109],[67739.0,0.11536254],[67740.0,0.657346],[67743.0,0.30980656],[67745.0,0.06614184]]]
["bitfinex","BTCUSD",1729637475787,[[67735.0,0.21507],[67732.0,0.265749],[67730.0,0.265758],[67728.0,0.098352],[67726.0,0.11536254]],[[67736.0,0.050827],[67749.0,0.265689]]]
["bitfinex","BTCUSD",1729637506341,[[67735.0,0.22160666],[67733.0,0.1674443],[67732.0,0.531498],[67728.0,0.267419],[67723.0,0.22330207]],[[67736.0,0.050827],[67741.0,0.000827],[67746.0,0.132849],[67747.0,0.265697],[67749.0,0.270686]]]
["bitfinex","BTCUSD",1729637554240,[[67740.0,0.13286],[67737.0,0.265729],[67736.0,0.267391],[67735.0,0.001654],[67734.0,0.265743]],[[67741.0,0.20796941],[67745.0,0.04416867],[67746.0,0.33718282],[67747.0,0.06625301],[67748.0,0.132847]]]
["bitfinex","BTCUSD",1729637657414,[[67755.0,0.210431],[67754.0,0.1153976],[67752.0,0.531345],[67751.0,0.09],[67750.0,0.265681]],[[67756.0,0.013814],[67757.0,0.04421762],[67758.0,0.06632643],[67760.0,0.31022047],[67761.0,0.02211697]]]
["bitfinex","BTCUSD",1729637685555,[[67767.0,0.398423],[67765.0,0.34742],[67764.0,0.265627],[67760.0,0.1203976],[67759.0,0.0972]],[[67768.0,0.16277482],[67770.0,0.04504698],[67771.0,0.000826],[67772.0,0.2880417],[67773.0,0.00504052]]]
["bitfinex","BTCUSD",1729637743659,[[67767.0,0.86988215],[67766.0,0.1153976],[67765.0,0.27562],[67764.0,0.265627],[67761.0,0.002]],[[67768.0,0.00086629],[67770.0,0.000876],[67771.0,0.000826],[67779.0,0.22178522],[67787.0,0.22178522]]]
["bitfinex","BTCUSD",1729637784015,[[67767.0,1.11394187],[67766.0,0.08831522],[67765.0,0.38601403],[67764.0,0.267627],[67759.0,0.13247283]],[[67768.0,0.00086629],[67770.0,0.000876],[67771.0,0.000826],[67779.0,0.22178522],[67786.0,0.0730457]]]
["bitfinex","BTCUSD",1729637852969,[[67815.0,0.132714],[67813.0,0.530868],[67811.0,0.005],[67810.0,0.265447],[67809.0,0.001652]],[[67816.0,0.0146504],[67817.0,0.04417701],[67819.0,0.18138673],[67821.0,0.0879855],[67823.0,0.10998188]]]
["bitfinex","BTCUSD",1729637903397,[[67798.0,0.134397],[67796.0,0.2655],[67795.0,0.0822],[67794.0,0.34218282],[67793.0,0.35961]],[[67799.0,0.01378941],[67800.0,0.01378917],[67802.0,0.14895915],[67804.0,0.04419195],[67805.0,0.06630393]]]
["bitfinex","BTCUSD",1729637929482,[[67781.0,0.001652],[67779.0,0.132784],[67776.0,0.265577],[67774.0,0.347287],[67750.0,0.002]],[[67782.0,0.26435675],[67785.0,0.132772],[67786.0,0.02203965],[67787.0,0.270539],[67790.0,0.265528]]]
["bitfinex","BTCUSD",1729637996786,[[67741.0,0.00167],[67740.0,0.001652],[67731.0,0.22178522],[67730.0,0.00167],[67724.0,0.22343722]],[[67742.0,5.61874245],[67743.0,0.3317381],[67744.0,0.265706],[67745.0,0.1863047],[67845.0,0.28310578]]]
["bitfinex","BTCUSD",1729638034349,[[67755.0,0.137831],[67753.0,0.1757],[67752.0,0.265671],[67750.0,0.265679],[67683.0,0.16411585]],[[67756.0,0.31639134],[67759.0,0.132825],[67762.0,0.266462],[67763.0,0.265632],[67766.0,0.002]]]
["bitfinex","BTCUSD",1729638063513,[[67754.0,0.132833],[67752.0,0.005],[67751.0,0.265678],[67750.0,0.0998],[67749.0,0.345784]],[[67755.0,0.26430042],[67756.0,0.02296304],[67758.0,0.17681963],[67760.0,0.40311694],[67761.0,0.265641]]]
["bitfinex","BTCUSD",1729638154631,[[67755.0,0.57379015],[67754.0,0.41100727],[67753.0,0.01],[67752.0,0.265674],[67746.0,0.11534127]],[[67756.0,0.000826],[67762.0,0.000826],[67766.0,0.22178522],[67772.0,0.11534127],[67773.0,0.04416755]]]
["bitfinex","BTCUSD",1729638158078,[[67755.0,0.147831],[67754.0,0.295666],[67753.0,0.11534127],[67752.0,0.270674],[67743.0,0.04407754]],[[67756.0,0.000826],[67762.0,0.000826],[67766.0,0.22178522],[67768.0,0.0802],[67771.0,0.15952128]]]
["bitfinex","BTCUSD",1729638242378,[[67740.0,0.00151153],[67736.0,0.001654],[67735.0,0.001654],[67734.0,0.132872],[67733.0,0.00167]],[[67741.0,0.6075436],[67742.0,0.400552],[67744.0,0.22178522],[67745.0,0.265705],[67746.0,0.11534127]]]
["bitfinex","BTCUSD",1729638299060,[[67740.0,0.00151153],[67738.0,0.0947],[67736.0,0.083754],[67735.0,0.001654],[67733.0,0.00167]],[[67741.0,0.84101746],[67742.0,0.270714],[67743.0,0.002],[67745.0,0.265705],[67746.0,0.11534127]]]
["bitfinex","BTCUSD",1729638345825,[[67710.0,0.00167],[67706.0,0.077],[67705.0,0.0928],[67703.0,0.22178522],[67702.0,0.132935]],[[67714.0,0.61295981],[67715.0,0.27082],[67716.0,0.08823571],[67717.0,0.265815],[67718.0,0.22563591]]]
["bitfinex","BTCUSD",1729638408690,[[67680.0,0.000827],[67679.0,0.09197],[67678.0,0.0758],[67677.0,0.132983],[67675.0,0.005]],[[67681.0,0.5790184],[67683.0,0.06633189],[67684.0,0.265941],[67685.0,0.08844253],[67686.0,0.11055316]]]
["bitfinex","BTCUSD",1729638439267,[[67680.0,0.166827],[67679.0,0.00167],[67675.0,0.005],[67674.0,0.275977],[67660.0,0.01]],[[67681.0,0.39841025],[67682.0,0.06630394],[67683.0,0.265946],[67684.0,0.35435025],[67685.0,0.11050657]]]
["bitfinex","BTCUSD",1729638503543,[[67662.0,0.000836],[67657.0,0.0958],[67656.0,0.0823],[67653.0,0.138031],[67639.0,0.005]],[[67663.0,5.76311543],[67665.0,0.22593367],[67666.0,0.534027],[67668.0,0.005],[67698.0,0.29501511]]]
["bitfinex","BTCUSD",1729638585237,[[67662.0,0.33177354],[67661.0,0.03],[67660.0,0.266036],[67659.0,0.266037],[67658.0,0.12034127]],[[67663.0,0.001654],[67672.0,0.22343922],[67675.0,0.11534127],[67676.0,0.04423875],[67678.0,0.27664013]]]
["bitfinex","BTCUSD",1729638591177,[[67662.0,0.13817354],[67661.0,0.01],[67660.0,0.266036],[67659.0,0.266037],[67657.0,0.1706]],[[67663.0,0.1547596],[67667.0,0.04423875],[67669.0,0.1816994],[67670.0,0.0773],[67671.0,0.22147451]]]
["bitfinex","BTCUSD",1729638663788,[[67634.0,0.177227],[67632.0,0.133073],[67629.0,0.01],[67628.0,0.266159],[67627.0,0.266165]],[[67635.0,0.46510176],[67636.0,0.22593989],[67638.0,0.266124],[67639.0,0.001654],[67642.0,0.13271835]]]
["bitfinex","BTCUSD",1729638693284,[[67634.0,0.177227],[67632.0,0.01],[67630.0,0.266151],[67628.0,0.266159],[67610.0,0.0906938]],[[67635.0,0.33216358],[67636.0,0.133065],[67637.0,0.266126],[67638.0,0.13289819],[67639.0,0.11699527]]]
["bitfinex","BTCUSD",1729638806625,[[67634.0,0.006827],[67625.0,0.0967],[67624.0,0.30482122],[67620.0,0.133932],[67618.0,0.01]],[[67635.0,6.15491425],[67637.0,0.51379148],[67638.0,0.344525],[67639.0,0.013654],[67646.0,0.14573449]]]
["bitfinex","BTCUSD",1729638886281,[[67614.0,0.0177627],[67612.0,0.000836],[67609.0,0.012989],[67607.0,0.0831],[67606.0,0.0969]],[[67615.0,5.99955112],[67616.0,0.15943994],[67618.0,0.266205],[67619.0,0.268197],[67620.0,0.41515515]]]
["bitfinex","BTCUSD",1729638902122,[[67612.0,0.000836],[67610.0,0.0928],[67609.0,0.090889],[67597.0,0.13314],[67595.0,0.49307322]],[[67613.0,3.01237413],[67614.0,0.266217],[67615.0,0.00662806],[67616.0,0.266213],[67618.0,0.41539477]]]
["bitfinex","BTCUSD",1729638976144,[[67609.0,0.190315],[67602.0,0.143131],[67600.0,0.266268],[67598.0,0.266278],[67584.0,0.002]],[[67610.0,0.91424301],[67611.0,0.13277874],[67612.0,0.267879],[67614.0,0.001652],[67615.0,0.27284106]]]
["bitfinex","BTCUSD",1729639053589,[[67609.0,0.183015],[67602.0,0.133131],[67601.0,0.266265],[67598.0,0.266279],[67594.0,0.267128]],[[67610.0,5.03866325],[67611.0,0.149804],[67612.0,0.267879],[67614.0,0.267871],[67615.0,0.00662806]]]
["bitfinex","BTCUSD",1729639075685,[[67595.0,0.44047407],[67594.0,0.000836],[67593.0,0.266296],[67592.0,0.266299],[67591.0,0.005]],[[67596.0,0.00888403],[67600.0,0.04435469],[67601.0,0.06654551],[67603.0,0.08872808],[67605.0,0.33269464]]]
["bitfinex","BTCUSD",1729639154367,[[67556.0,0.134059],[67555.0,0.05],[67553.0,0.002526],[67552.0,0.533756],[67548.0,0.00296065]],[[67557.0,0.26801181],[67563.0,0.266419],[67567.0,0.266402],[67569.0,0.04908852],[67570.0,0.266391]]]
["bitfinex","BTCUSD",1729639201605,[[67556.0,0.000837],[67555.0,0.05],[67552.0,0.000837],[67551.0,0.214632],[67544.0,0.005837]],[[67557.0,3.07971352],[67558.0,0.13282424],[67559.0,0.27328979],[67560.0,0.38748124],[67562.0,0.266422]]]
["bitfinex","BTCUSD",1729639220935,[[67565.0,0.325331],[67564.0,0.38246124],[67563.0,0.266417],[67561.0,0.002],[67551.0,0.266463]],[[67566.0,0.001654],[67573.0,0.01380393],[67574.0,0.22178522],[67580.0,0.04423904],[67581.0,0.42131778]]]
["bitfinex","BTCUSD",1729639320573,[[67586.0,0.141515],[67585.0,0.42237824],[67584.0,0.266335],[67581.0,0.266343],[67579.0,0.04431499]],[[67587.0,1e-06],[67591.0,0.001652],[67594.0,0.01385507],[67595.0,0.0992],[67596.0,0.079852]]]
["bitfinex","BTCUSD",1729639360526,[[67576.0,0.313909],[67575.0,0.26637],[67573.0,0.38242324],[67569.0,0.266394],[67568.0,0.015]],[[67577.0,0.19867796],[67584.0,0.02301796],[67585.0,0.133165],[67586.0,0.22343722],[67587.0,0.41528415]]]
["bitfinex","BTCUSD",1729639386782,[[67568.0,0.00170075],[67565.0,0.000826],[67564.0,0.134032],[67561.0,0.266423],[67535.0,0.06640836]],[[67569.0,0.18261103],[67570.0,0.04414099],[67571.0,0.133193],[67572.0,0.06621148],[67574.0,0.08828198]]]
["bitfinex","BTCUSD",1729639433479,[[67608.0,0.24982075],[67607.0,0.266244],[67606.0,0.1773],[67605.0,0.266248],[67604.0,0.266255]],[[67616.0,0.22178522],[67620.0,0.001652],[67630.0,0.0807]]]
["bitfinex","BTCUSD",1729639465692,[[67609.0,0.24981875],[67608.0,0.55835101],[67607.0,0.266244],[67605.0,0.266248],[67604.0,0.002]],[[67610.0,0.006652],[67617.0,0.22178522],[67618.0,0.02213486],[67620.0,0.097852],[67624.0,0.2659194]]]
["bitfinex","BTCUSD",1729639523347,[[67582.0,0.31697175],[67579.0,0.11581201],[67578.0,0.53271],[67577.0,0.000826],[67576.0,0.055]],[[67583.0,0.01958293],[67589.0,0.2575499],[67593.0,0.04398689],[67595.0,0.18179234],[67597.0,0.08797378]]]
["bitfinex","BTCUSD",1729639553518,[[67556.0,0.134059],[67553.0,0.53291],[67552.0,0.22287337],[67550.0,0.266468],[67549.0,0.005]],[[67557.0,0.01374164],[67559.0,0.002],[67562.0,0.02198662],[67563.0,0.005],[67566.0,0.01374162]]]
["bitfinex","BTCUSD",1729639585168,[[67556.0,0.21062136],[67554.0,0.266452],[67553.0,0.11602261],[67552.0,0.22287337],[67226.0,0.54424385]],[[67557.0,0.18152815],[67558.0,0.04418137],[67560.0,0.07127206],[67561.0,0.002],[67562.0,0.08836275]]]
["bitfinex","BTCUSD",1729639644236,[[67556.0,0.22822136],[67555.0,0.38247161],[67554.0,0.22203637],[67552.0,0.267295],[67550.0,0.0775]],[[67557.0,0.09102049],[67558.0,0.002],[67559.0,0.22320779],[67561.0,0.11042099],[67562.0,0.266425]]]
["bitfinex","BTCUSD",1729639708659,[[67556.0,0.00069936],[67554.0,0.35526137],[67552.0,0.095137],[67551.0,0.266462],[67508.0,0.11602261]],[[67557.0,0.20683417],[67558.0,0.22157144],[67559.0,0.001654],[67560.0,0.37687255],[67576.0,0.001654]]]
["bitfinex","BTCUSD",1729639750430,[[67556.0,0.313148],[67555.0,0.11602261],[67554.0,0.266453],[67553.0,0.266453],[67552.0,0.22287337]],[[67557.0,0.02304601],[67558.0,0.06625294],[67559.0,0.001654],[67560.0,0.09533726],[67586.0,0.22826211]]]
["bitfinex","BTCUSD",1729639825255,[[67556.0,0.24924461],[67554.0,0.22203637],[67553.0,0.532911],[67552.0,0.000837],[67551.0,0.0827]],[[67557.0,0.001652],[67558.0,0.01375833],[67559.0,0.001654],[67561.0,0.002],[67562.0,0.005]]]
["bitfinex","BTCUSD",1729639864587,[[67552.0,0.000837],[67547.0,0.23979907],[67546.0,0.000837],[67533.0,0.133267],[67529.0,0.11683622]],[[67553.0,6.1767889],[67554.0,0.266454],[67556.0,0.266449],[67557.0,0.19101607],[67559.0,0.15035829]]]
["bitfinex","BTCUSD",1729639905759,[[67544.0,0.000837],[67537.0,0.9378038],[67533.0,0.133267],[67532.0,0.0827],[67529.0,0.533939]],[[67545.0,5.59956614],[67546.0,0.39878829],[67547.0,0.11606431],[67548.0,0.354177],[67549.0,0.363773]]]
["bitfinex","BTCUSD",1729639926997,[[67530.0,0.000837],[67529.0,0.0009371],[67524.0,0.22203637],[67518.0,0.0772],[67516.0,0.0906]],[[67531.0,3.14675993],[67532.0,0.3325027],[67534.0,0.20401325],[67535.0,0.533056],[67536.0,0.11493617]]]
["bitfinex","BTCUSD",1729639978381,[[67520.0,0.301919],[67518.0,0.266592],[67517.0,0.11624717],[67516.0,0.266601],[67514.0,0.267447]],[[67521.0,0.02660276],[67522.0,0.0441333],[67524.0,0.07285395],[67525.0,0.0882666],[67566.0,0.07631013]]]
["bitfinex","BTCUSD",1729640047846,[[67524.0,0.133285],[67523.0,0.439675],[67522.0,0.266579],[67521.0,0.11624717],[67520.0,0.267411]],[[67525.0,0.04411275],[67526.0,0.06781501],[67528.0,0.08821735],[67530.0,0.11027168],[67531.0,0.005]]]
["bitfinex","BTCUSD",1729640100101,[[67523.0,0.000626],[67519.0,0.133294],[67518.0,0.22213647],[67517.0,0.343296],[67515.0,0.357203]],[[67524.0,0.28734415],[67525.0,0.31057834],[67526.0,0.06601551],[67527.0,0.271563],[67528.0,0.08802068]]]
["bitfinex","BTCUSD",1729640152538,[[67514.0,0.000737],[67504.0,0.22203637],[67500.0,0.17762229],[67498.0,0.118521],[67496.0,0.22203637]],[[67515.0,0.90181248],[67516.0,5.27775052],[67518.0,0.616098],[67519.0,0.002],[67520.0,0.14873503]]]
["bitfinex","BTCUSD",1729640200123,[[67512.0,0.1856405],[67509.0,0.0001001],[67503.0,0.000826],[67498.0,0.247041],[67484.0,0.000838]],[[67513.0,0.27415389],[67514.0,0.001652],[67515.0,0.001652],[67516.0,0.246984],[67517.0,0.16017455]]]
["bitfinex","BTCUSD",1729640238480,[[67500.0,0.00104829],[67489.0,0.0010281],[67485.0,0.0953],[67482.0,0.29853637],[67476.0,0.000838]],[[67501.0,6.2388348],[67502.0,0.36896066],[67504.0,0.39257981],[67505.0,0.237019],[67508.0,0.26456906]]]
["bitfinex","BTCUSD",1729640275825,[[67502.0,0.1725],[67501.0,0.118515],[67500.0,0.000826],[67498.0,0.35319007],[67497.0,0.0001001]],[[67503.0,0.16791549],[67506.0,0.118508],[67508.0,0.237009],[67509.0,0.04398533],[67511.0,0.28801938]]]
["bitfinex","BTCUSD",1729640305763,[[67497.0,0.118523],[67496.0,0.41165],[67494.0,0.237056],[67493.0,0.11614707],[67490.0,0.2379971]],[[67498.0,0.02104674],[67500.0,0.14895915],[67502.0,0.01],[67503.0,0.001652],[67504.0,0.22203637]]]
["bitfinex","BTCUSD",1729640368434,[[67478.0,0.292983],[67474.0,0.00296403],[67473.0,0.81328144],[67464.0,0.01],[67459.0,0.237178]],[[67479.0,0.01374824],[67483.0,0.005],[67485.0,0.005],[67488.0,0.118541],[67489.0,0.28100546]]]
["bitfinex","BTCUSD",1729640413836,[[67486.0,0.000826],[67480.0,0.000826],[67478.0,0.000826],[67477.0,0.0808],[67476.0,0.31767437]],[[67487.0,5.89409217],[67488.0,0.005],[67490.0,0.474148],[67491.0,0.15228024],[67492.0,0.247067]]]
["bitfinex","BTCUSD",1729640441199,[[67480.0,0.000826],[67478.0,0.000826],[67476.0,0.182738],[67473.0,0.000838],[67457.0,0.2550042]],[[67481.0,0.79092782],[67482.0,0.2371],[67483.0,0.34789157],[67484.0,0.237096],[67485.0,0.005]]]
["bitfinex","BTCUSD",1729640503742,[[67476.0,0.000838],[67473.0,0.000838],[67470.0,0.1663],[67465.0,0.22203637],[67461.0,0.118586]],[[67477.0,4.10831079],[67478.0,0.238766],[67479.0,0.10799657],[67480.0,0.237107],[67481.0,0.02550486]]]
["bitfinex","BTCUSD",1729640561336,[[67476.0,0.000838],[67473.0,0.000838],[67472.0,0.0754],[67469.0,0.216372],[67467.0,0.237149]],[[67477.0,0.36598801],[67478.0,0.34676257],[67479.0,0.32499609],[67481.0,0.10985636],[67486.0,0.001652]]]
["bitfinex","BTCUSD",1729640607253,[[67476.0,0.000838],[67473.0,0.000838],[67468.0,0.22203637],[67464.0,0.0827],[67462.0,0.0933]],[[67477.0,5.77125209],[67478.0,0.37067237],[67479.0,0.237111],[67480.0,0.187],[67481.0,0.059311]]]
["bitfinex","BTCUSD",1729640674002,[[67446.0,0.0962],[67445.0,0.077],[67438.0,0.22203637],[67436.0,0.11863],[67434.0,0.237266]],[[67447.0,0.28587149],[67448.0,0.10799657],[67449.0,0.237219],[67450.0,0.237214],[67453.0,0.28615194]]]
["bitfinex","BTCUSD",1729640738828,[[67446.0,0.000826],[67440.0,0.0797],[67439.0,0.098],[67433.0,0.118635],[67432.0,0.242274]],[[67447.0,0.49555377],[67448.0,0.04400866],[67450.0,0.54044],[67451.0,0.08801733],[67453.0,0.34722367]]]
["bitfinex","BTCUSD",1729640766328,[[67398.0,0.13332846],[67392.0,0.19673492],[67389.0,0.0178172],[67387.0,0.078],[67383.0,0.118724]],[[67406.0,5.31518571],[67407.0,0.237364],[67411.0,0.4747],[67472.0,0.20294527],[67475.0,0.04103285]]]
["bitfinex","BTCUSD",1729640809160,[[67389.0,0.01870531],[67383.0,0.22203637],[67382.0,0.1694],[67378.0,0.000839],[67376.0,0.118735]],[[67390.0,5.7445116],[67391.0,0.08780434],[67392.0,0.10975542],[67393.0,0.242415],[67394.0,0.10832034]]]
["bitfinex","BTCUSD",1729640858814,[[67326.0,0.237647],[67324.0,0.00297023],[67323.0,0.1695066],[67316.0,0.01],[67314.0,0.002]],[[67330.0,0.1626237],[67335.0,0.01],[67341.0,0.1],[67347.0,0.237577],[67348.0,0.01]]]
["bitfinex","BTCUSD",1729640882260,[[67328.0,0.199221],[67327.0,0.237645],[67326.0,0.1695066],[67325.0,0.237649],[67323.0,0.237657]],[[67329.0,0.14895915],[67332.0,0.01370852],[67333.0,0.22203637],[67335.0,0.01],[67340.0,0.1188]]]
["bitfinex","BTCUSD",1729640933477,[[67355.0,0.289973],[67354.0,0.34597867],[67352.0,0.237554],[67350.0,0.237562],[67345.0,0.237581]],[[67356.0,0.38476478],[67358.0,0.04395081],[67359.0,0.06592622],[67361.0,0.08790163],[67363.0,0.11987704]]]
["bitfinex","BTCUSD",1729640942323,[[67350.0,0.118781],[67349.0,0.53910237],[67343.0,0.0917],[67341.0,0.22203637],[67338.0,0.01]],[[67355.0,0.118774],[67356.0,0.005],[67357.0,0.01372506],[67358.0,0.237536],[67360.0,0.4068737]]]
["bitfinex","BTCUSD",1729641007435,[[67340.0,0.2956251],[67337.0,0.475216],[67333.0,0.237622],[67330.0,0.01],[67326.0,0.26657339]],[[67341.0,0.16900987],[67342.0,0.06603835],[67344.0,0.08970313],[67345.0,0.01],[67346.0,0.22885391]]]
["bitfinex","BTCUSD",1729641058089,[[67397.0,0.197099],[67396.0,0.237402],[67394.0,0.01],[67393.0,0.237411],[67390.0,0.335922]],[[67398.0,0.001654],[67406.0,0.01368372],[67407.0,0.17917371],[67408.0,0.237362],[67420.0,0.18617371]]]
["bitfinex","BTCUSD",1729641088611,[[67374.0,0.19644],[67373.0,0.242483],[67372.0,0.237487],[67368.0,0.327598],[67367.0,0.005]],[[67375.0,0.14895915],[67379.0,0.01373218],[67380.0,0.005],[67383.0,0.24400786],[67384.0,0.16917371]]]
["bitfinex","BTCUSD",1729641139817,[[67383.0,0.01],[67379.0,0.002],[67374.0,0.10835643],[67372.0,0.10918143],[67371.0,0.22203637]],[[67386.0,0.2440915],[67393.0,0.04410236],[67395.0,0.28818992],[67396.0,0.08820473],[67398.0,0.11190992]]]
["bitfinex","BTCUSD",1729641197432,[[67372.0,0.298168],[67370.0,0.242493],[67367.0,0.237504],[67366.0,0.005],[67365.0,0.237508]],[[67373.0,0.16394189],[67375.0,0.00165],[67378.0,0.057962],[67379.0,0.005],[67380.0,0.06623726]]]
["bitfinex","BTCUSD",1729641230073,[[67372.0,0.310168],[67370.0,0.39033592],[67368.0,0.06679306],[67367.0,0.32656142],[67366.0,0.108342]],[[67373.0,0.00117891],[67375.0,0.00165],[67383.0,0.22203637],[67391.0,0.22203637],[67393.0,0.0441705]]]
["bitfinex","BTCUSD",1729641283697,[[67374.0,0.382542],[67373.0,0.238309],[67372.0,0.04531797],[67370.0,0.30423246],[67368.0,0.08898595]],[[67375.0,0.00165],[67391.0,0.22203637],[67395.0,0.10816179]]]
["bitfinex","BTCUSD",1729641314284,[[67374.0,0.501208],[67373.0,0.30428174],[67372.0,0.237487],[67371.0,0.08898595],[67370.0,0.237493]],[[67375.0,0.00147135],[67382.0,0.01381198],[67387.0,0.0913],[67391.0,0.26815955],[67394.0,0.17452678]]]
["bitfinex","BTCUSD",1729641337842,[[67374.0,0.119566],[67373.0,0.237483],[67372.0,0.237487],[67370.0,0.238319],[67369.0,0.0781]],[[67375.0,0.00147135],[67382.0,0.084],[67383.0,0.0931],[67384.0,0.33537837],[67385.0,0.01]]]
["bitfinex","BTCUSD",1729641374249,[[67372.0,0.118743],[67371.0,0.23749],[67370.0,0.000826],[67369.0,0.237497],[67363.0,0.237519]],[[67373.0,0.17018685],[67374.0,0.0975],[67375.0,0.10972635],[67376.0,0.12378666],[67378.0,0.07128]]]
["bitfinex","BTCUSD",1729641431731,[[67373.0,0.291141],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.01546132],[67375.0,0.00138435],[67376.0,0.005],[67380.0,0.002]]]
["bitfinex","BTCUSD",1729641431732,[[67373.0,0.291967],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.01546132],[67375.0,0.00138435],[67376.0,0.005],[67380.0,0.002],[67381.0,0.16290501]]]
["bitfinex","BTCUSD",1729641432239,[[67373.0,0.291967],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.01546132],[67375.0,0.00138435],[67376.0,0.005],[67380.0,0.002],[67381.0,0.04417701]]]
["bitfinex","BTCUSD",1729641432447,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.01546132],[67375.0,0.00138435]]]
["bitfinex","BTCUSD",1729641432448,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.01546132],[67375.0,0.00138435],[67384.0,0.26621338],[67386.0,0.06626552],[67387.0,0.007]]]
["bitfinex","BTCUSD",1729641432695,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.01546132],[67375.0,0.00138435],[67384.0,0.26621338],[67386.0,0.06626552]]]
["bitfinex","BTCUSD",1729641432696,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67386.0,0.04417701],[67388.0,0.06626552]]]
["bitfinex","BTCUSD",1729641432942,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67386.0,0.04917701],[67388.0,0.06626552]]]
["bitfinex","BTCUSD",1729641433172,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22703637],[67386.0,0.04417701],[67388.0,0.06626552]]]
["bitfinex","BTCUSD",1729641433389,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67385.0,0.005],[67386.0,0.04417701]]]
["bitfinex","BTCUSD",1729641433812,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.3903648]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22703637],[67388.0,0.04417701]]]
["bitfinex","BTCUSD",1729641433813,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.3903648]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22703637],[67388.0,0.04417701],[67389.0,0.118714]]]
["bitfinex","BTCUSD",1729641433938,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.3903648]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.01380494],[67384.0,0.22703637],[67388.0,0.16289201]]]
["bitfinex","BTCUSD",1729641434138,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67367.0,0.0445178]],[[67374.0,0.001652],[67375.0,0.00138435],[67382.0,0.01380494],[67384.0,0.22203637],[67388.0,0.005]]]
["bitfinex","BTCUSD",1729641434351,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67367.0,0.0445178]],[[67374.0,0.001652],[67375.0,0.00138435],[67381.0,0.01380494],[67384.0,0.22203637],[67388.0,0.005]]]
["bitfinex","BTCUSD",1729641434571,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67367.0,0.0445178]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67388.0,0.005]]]
["bitfinex","BTCUSD",1729641434572,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67367.0,0.0445178]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67388.0,0.005],[67390.0,0.04417701]]]
["bitfinex","BTCUSD",1729641434776,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67367.0,0.0445178]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.01380182],[67384.0,0.22203637],[67388.0,0.005]]]
["bitfinex","BTCUSD",1729641434989,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67367.0,0.0445178]],[[67374.0,0.001652],[67375.0,0.00138435],[67382.0,0.01380182],[67384.0,0.22203637],[67388.0,0.005]]]
["bitfinex","BTCUSD",1729641435226,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67367.0,0.0445178]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67388.0,0.005],[67390.0,0.16288901]]]
["bitfinex","BTCUSD",1729641435454,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67367.0,0.0445178]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.01379842],[67384.0,0.22203637],[67389.0,0.005]]]
["bitfinex","BTCUSD",1729641435682,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.3903648]],[[67374.0,0.001652],[67375.0,0.00138435],[67382.0,0.01379842],[67384.0,0.22203637],[67389.0,0.005]]]
["bitfinex","BTCUSD",1729641435881,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.3903648]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67389.0,0.005],[68224.0,0.66833096]]]
["bitfinex","BTCUSD",1729641436119,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.3903648]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.01379854],[67384.0,0.22203637],[67389.0,0.005]]]
["bitfinex","BTCUSD",1729641436348,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.3903648]],[[67374.0,0.001652],[67375.0,0.00138435],[67382.0,0.01379854],[67384.0,0.22203637],[67389.0,0.005]]]
["bitfinex","BTCUSD",1729641436574,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.3903648]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67389.0,0.005],[67391.0,0.22403637]]]
["bitfinex","BTCUSD",1729641436791,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67367.0,0.0445178]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.01379583],[67384.0,0.22203637],[67389.0,0.005]]]
["bitfinex","BTCUSD",1729641437023,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67367.0,0.0445178]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67389.0,0.005],[67390.0,0.120712]]]
["bitfinex","BTCUSD",1729641437235,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67367.0,0.0445178]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67389.0,0.005],[67390.0,0.118712]]]
["bitfinex","BTCUSD",1729641437673,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.3903648]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67389.0,0.005],[67390.0,0.118712]]]
["bitfinex","BTCUSD",1729641437877,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.3903648]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67389.0,0.005],[67390.0,0.120712]]]
["bitfinex","BTCUSD",1729641438797,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.39030226]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67389.0,0.005],[67390.0,0.120712]]]
["bitfinex","BTCUSD",1729641439248,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.39030226]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67389.0,0.005],[67390.0,0.002]]]
["bitfinex","BTCUSD",1729641440122,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.39030226]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67388.0,0.005],[67390.0,0.002]]]
["bitfinex","BTCUSD",1729641440570,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67388.0,0.005],[67390.0,0.002]]]
["bitfinex","BTCUSD",1729641441245,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67388.0,0.005],[67390.0,0.120712]]]
["bitfinex","BTCUSD",1729641441459,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67388.0,0.005],[67390.0,0.002]]]
["bitfinex","BTCUSD",1729641445932,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67389.0,0.005],[67390.0,0.002]]]
["bitfinex","BTCUSD",1729641446166,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67388.0,0.005],[67390.0,0.002]]]
["bitfinex","BTCUSD",1729641448196,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67388.0,0.005],[67390.0,0.120712]]]
["bitfinex","BTCUSD",1729641448407,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67388.0,0.005],[67390.0,0.002]]]
["bitfinex","BTCUSD",1729641449791,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67389.0,0.005],[67390.0,0.002]]]
["bitfinex","BTCUSD",1729641450006,[[67373.0,0.29493546],[67372.0,0.345828],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67384.0,0.22203637],[67388.0,0.005],[67390.0,0.120712]]]
["bitfinex","BTCUSD",1729641450462,[[67373.0,0.291967],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.109168],[67366.0,0.237505]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.002],[67384.0,0.22203637],[67387.0,0.0916]]]
["bitfinex","BTCUSD",1729641451960,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.237505]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.002],[67384.0,0.22203637],[67412.0,0.001682]]]
["bitfinex","BTCUSD",1729641452087,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.237505]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.002],[67384.0,0.22203637],[67389.0,0.108342]]]
["bitfinex","BTCUSD",1729641456401,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.002],[67384.0,0.22203637],[67392.0,0.118342]]]
["bitfinex","BTCUSD",1729641457048,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.002],[67384.0,0.22203637],[67391.0,0.43234637]]]
["bitfinex","BTCUSD",1729641458238,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67382.0,0.01380296],[67383.0,0.002],[67384.0,0.22203637]]]
["bitfinex","BTCUSD",1729641458470,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.002],[67384.0,0.22203637],[67444.0,0.71213848]]]
["bitfinex","BTCUSD",1729641458687,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67382.0,0.01380295],[67383.0,0.002],[67384.0,0.22203637]]]
["bitfinex","BTCUSD",1729641458896,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.002],[67384.0,0.22203637],[67500.0,0.30300238]]]
["bitfinex","BTCUSD",1729641459115,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67382.0,0.01380295],[67383.0,0.002],[67384.0,0.22203637]]]
["bitfinex","BTCUSD",1729641459305,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.002],[67384.0,0.22203637],[67501.0,0.30300238]]]
["bitfinex","BTCUSD",1729641459582,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67382.0,0.0138053],[67383.0,0.002],[67384.0,0.22203637]]]
["bitfinex","BTCUSD",1729641459823,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67382.0,0.01380529],[67383.0,0.002],[67384.0,0.22203637]]]
["bitfinex","BTCUSD",1729641460044,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.002],[67384.0,0.22203637]]]
["bitfinex","BTCUSD",1729641460045,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.002],[67384.0,0.22203637],[67816.0,0.75750597]]]
["bitfinex","BTCUSD",1729641460261,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67382.0,0.01380552],[67383.0,0.002],[67384.0,0.22203637]]]
["bitfinex","BTCUSD",1729641460466,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.002],[67384.0,0.22203637],[67395.0,0.28151752]]]
["bitfinex","BTCUSD",1729641460683,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67382.0,0.01380779],[67383.0,0.002],[67384.0,0.22203637]]]
["bitfinex","BTCUSD",1729641460902,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67383.0,0.002],[67384.0,0.22203637],[67535.0,0.50500397]]]
["bitfinex","BTCUSD",1729641461089,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67382.0,0.01380779],[67383.0,0.002],[67384.0,0.22203637]]]
["bitfinex","BTCUSD",1729641461343,[[67373.0,0.400309],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.345847]],[[67374.0,0.001652],[67375.0,0.00138435],[67381.0,0.01380779],[67383.0,0.002],[67384.0,0.22203637]]]
["bitfinex","BTCUSD",1729641461579,[[67373.0,0.83068737],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.39027023]],[[67374.0,0.001652],[67375.0,0.00138435]]]
["bitfinex","BTCUSD",1729641461580,[[67373.0,0.83068737],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.39027023]],[[67374.0,0.001652],[67375.0,0.00138435],[67393.0,0.22203637],[67395.0,0.005],[67396.0,0.04411152]]]
["bitfinex","BTCUSD",1729641461796,[[67373.0,0.83068737],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.000826],[67366.0,0.39027023]],[[67374.0,0.001652],[67375.0,0.00138435],[67393.0,0.22203637]]]
["bitfinex","BTCUSD",1729641461797,[[67373.0,0.75761015],[67372.0,0.28190923],[67371.0,0.27436955],[67370.0,0.06746085],[67368.0,0.12504214]],[[67374.0,0.001652],[67375.0,0.00138435],[67392.0,0.01381242],[67393.0,0.22203637],[67398.0,0.001654]]]
["bitfinex","BTCUSD",1729641462001,[[67373.0,0.75761015],[67372.0,0.28190923],[67371.0,0.27436955],[67370.0,0.06746085]],[[67374.0,0.001652],[67375.0,0.00138435],[67393.0,0.22203637],[67398.0,0.001654]]]
["bitfinex","BTCUSD",1729641462002,[[67373.0,0.824245],[67372.0,0.237486],[67371.0,0.32633646],[67370.0,0.000826],[67369.0,0.11105808]],[[67374.0,0.001652],[67375.0,0.00138435],[67391.0,0.01381242],[67393.0,0.22203637],[67398.0,0.001654]]]
["bitfinex","BTCUSD",1729641462249,[[67373.0,0.75761015],[67372.0,0.32633246],[67371.0,0.23749],[67370.0,0.11188408],[67363.0,0.29968109]],[[67374.0,0.001652],[67375.0,0.00138435],[67393.0,0.22203637],[67398.0,0.001654],[67400.0,0.22703637]]]
["bitfinex","BTCUSD",1729641462487,[[67373.0,0.75761015],[67372.0,0.32633246],[67371.0,0.23749],[67370.0,0.11188408]],[[67374.0,0.001652],[67375.0,0.00138435],[67393.0,0.22203637],[67398.0,0.001654],[67400.0,0.22703637]]]
["bitfinex","BTCUSD",1729641462488,[[67373.0,0.84645661],[67372.0,0.237486],[67371.0,0.34854808],[67370.0,0.000826],[67364.0,0.59281907]],[[67374.0,0.001652],[67375.0,0.00138435],[67393.0,0.22203637],[67398.0,0.001654],[67400.0,0.22703637]]]
["bitfinex","BTCUSD",1729641462701,[[67374.0,0.38814],[67373.0,0.60395215],[67372.0,0.32636003],[67371.0,0.23749],[67370.0,0.000826]],[[67375.0,0.00138435],[67393.0,0.22203637],[67398.0,0.001654],[67400.0,0.22703637],[67401.0,0.002]]]
["bitfinex","BTCUSD",1729641463009,[[67374.0,0.603742],[67373.0,0.454993],[67372.0,0.32636003],[67371.0,0.23749],[67370.0,0.000826]],[[67375.0,0.00138435],[67393.0,0.22203637],[67398.0,0.001654],[67400.0,0.22703637],[67401.0,0.002]]]
["bitfinex","BTCUSD",1729641463621,[[67374.0,0.603742],[67373.0,0.454993],[67372.0,0.237486],[67371.0,0.32636403],[67370.0,0.000826]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67399.0,0.005]]]
["bitfinex","BTCUSD",1729641463860,[[67374.0,0.603742],[67373.0,0.346651],[67372.0,0.237486],[67371.0,0.32636403],[67370.0,0.000826]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67399.0,0.005]]]
["bitfinex","BTCUSD",1729641464085,[[67374.0,0.53709915],[67373.0,0.41329385],[67372.0,0.237486],[67371.0,0.32636403],[67370.0,0.000826]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67399.0,0.007]]]
["bitfinex","BTCUSD",1729641464304,[[67374.0,0.53709915],[67373.0,0.41329385],[67372.0,0.237486],[67371.0,0.32636403],[67370.0,0.000826]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.003654],[67399.0,0.005]]]
["bitfinex","BTCUSD",1729641464520,[[67374.0,0.53709915],[67373.0,0.41329385],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67399.0,0.007]]]
["bitfinex","BTCUSD",1729641464969,[[67374.0,0.64544115],[67373.0,0.41329385],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67399.0,0.007]]]
["bitfinex","BTCUSD",1729641465393,[[67374.0,0.64544115],[67373.0,0.41329385],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.003654],[67399.0,0.005]]]
["bitfinex","BTCUSD",1729641465619,[[67374.0,0.64544115],[67373.0,0.346651],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.003654],[67399.0,0.005]]]
["bitfinex","BTCUSD",1729641465832,[[67374.0,0.64544115],[67373.0,0.346651],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67397.0,0.002],[67398.0,0.001654]]]
["bitfinex","BTCUSD",1729641466271,[[67374.0,0.64544115],[67373.0,0.346651],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.003654],[67428.0,0.16988371]]]
["bitfinex","BTCUSD",1729641466710,[[67374.0,0.689858],[67373.0,0.346651],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.003654],[67413.0,0.01181988]]]
["bitfinex","BTCUSD",1729641466921,[[67374.0,0.689858],[67373.0,0.346651],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67406.0,0.128684]]]
["bitfinex","BTCUSD",1729641467141,[[67374.0,0.689858],[67373.0,0.346651],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67406.0,0.01]]]
["bitfinex","BTCUSD",1729641467357,[[67374.0,0.689858],[67373.0,0.346651],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67402.0,0.005]]]
["bitfinex","BTCUSD",1729641467574,[[67374.0,0.689858],[67373.0,0.346651],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67400.0,0.22403637]]]
["bitfinex","BTCUSD",1729641468715,[[67374.0,0.689858],[67373.0,0.346651],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67400.0,0.22203637]]]
["bitfinex","BTCUSD",1729641468929,[[67374.0,0.689858],[67373.0,0.346651],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67400.0,0.22703637]]]
["bitfinex","BTCUSD",1729641469143,[[67374.0,0.689858],[67373.0,0.346651],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,0.00138435],[67386.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67399.0,0.005]]]
["bitfinex","BTCUSD",1729641469370,[[67374.0,0.712858],[67373.0,0.346651],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,3.5e-07],[67393.0,0.22203637],[67398.0,0.001654],[67399.0,0.005],[67406.0,0.0987]]]
["bitfinex","BTCUSD",1729641469589,[[67374.0,0.581516],[67373.0,0.238309],[67372.0,0.30412885],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,3.5e-07],[67385.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67401.0,0.005]]]
["bitfinex","BTCUSD",1729641469796,[[67374.0,0.75378315],[67373.0,0.30495185],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,3.5e-07],[67385.0,0.22203637],[67393.0,0.22203637],[67398.0,0.001654],[67401.0,0.005]]]
["bitfinex","BTCUSD",1729641469797,[[67374.0,0.75378315],[67373.0,0.30495185],[67372.0,0.237486],[67371.0,0.23749],[67370.0,0.08970003]],[[67375.0,3.5e-07],[67385.0,0.22203637],[67393.0,0.22203637],[67398.0,0.006654],[67400.0,0.22403637]]]
["bitfinex","BTCUSD",1729641470054,[[67374.0,0.75378315],[67373.0,0.30495185],[67372.0,0.237486],[67371.0,0.32636403],[67370.0,0.000826]],[[67375.0,3.5e-07],[67385.0,0.22203637],[67393.0,0.22203637],[67398.0,0.006654],[67400.0,0.22403637]]]
["bitfinex","BTCUSD",1729641470324,[[67374.0,0.64544115],[67373.0,0.30495185],[67372.0,0.237486],[67371.0,0.32636403],[67370.0,0.000826]],[[67375.0,3.5e-07],[67385.0,0.22203637],[67393.0,0.22203637],[67398.0,0.006654],[67400.0,0.22403637]]]
["bitfinex","BTCUSD",1729641470939,[[67374.0,0.75378315],[67373.0,0.30495185],[67372.0,0.237486],[67371.0,0.32636403],[67370.0,0.000826]],[[67375.0,3.5e-07],[67385.0,0.22203637],[67393.0,0.22203637],[67398.0,0.006654],[67400.0,0.22403637]]]
["bitfinex","BTCUSD",1729641472032,[[67374.0,0.75378315],[67373.0,0.30492614],[67372.0,0.237486],[67371.0,0.32631285],[67370.0,0.000826]],[[67375.0,3.5e-07],[67385.0,0.22203637],[67393.0,0.22203637],[67398.0,0.006654],[67400.0,0.22403637]]]
["bitfinex","BTCUSD",1729641472748,[[67374.0,0.75378315],[67373.0,0.30492795],[67372.0,0.237486],[67371.0,0.32631527],[67370.0,0.000826]],[[67375.0,3.5e-07],[67385.0,0.22203637],[67393.0,0.22203637],[67398.0,0.006654],[67400.0,0.22403637]]]
["bitfinex","BTCUSD",1729641473632,[[67374.0,0.8204021],[67373.0,0.238309],[67372.0,0.237486],[67371.0,0.32631527],[67370.0,0.000826]],[[67375.0,3.5e-07],[67385.0,0.22203637],[67393.0,0.22203637],[67398.0,0.006654],[67400.0,0.22403637]]]
["bitfinex","BTCUSD",1729641473845,[[67374.0,0.8204021],[67373.0,0.238309],[67372.0,0.32631127],[67371.0,0.23749],[67370.0,0.000826]],[[67375.0,3.5e-07],[67385.0,0.22203637],[67393.0,0.22203637],[67398.0,0.006654],[67400.0,0.22403637]]]
["bitfinex","BTCUSD",1729641474955,[[67374.0,1.04243847],[67373.0,0.238309],[67372.0,0.32631127],[67371.0,0.23749],[67370.0,0.000826]],[[67375.0,3.5e-07],[67393.0,0.22203637],[67398.0,0.001654],[67399.0,0.005],[67400.0,0.22203637]]]
["bitfinex","BTCUSD",1729641475171,[[67374.0,0.8204021],[67373.0,0.238309],[67372.0,0.32631127],[67371.0,0.23749],[67370.0,0.000826]],[[67375.0,3.5e-07],[67393.0,0.22203637],[67398.0,0.001654],[67400.0,0.22203637],[67401.0,0.007]]]
["bitfinex","BTCUSD",1729641475402,[[67374.0,0.8204021],[67373.0,0.238309],[67372.0,0.32631127],[67371.0,0.23749],[67370.0,0.000826]],[[67375.0,3.5e-07],[67393.0,0.22203637],[67398.0,0.006654],[67400.0,0.22203637],[67401.0,0.002]]]
["bitfinex","BTCUSD",1729641475605,[[67374.0,0.8204021],[67373.0,0.238309],[67372.0,0.32631127],[67371.0,0.23749],[67370.0,0.11185759]],[[67375.0,3.5e-07],[67393.0,0.22203637],[67398.0,0.006654],[67400.0,0.22203637],[67401.0,0.002]]]
["bitfinex","BTCUSD",1729641475821,[[67374.0,0.8204021],[67373.0,0.238309],[67372.0,0.32631127],[67371.0,0.23749],[67370.0,0.11185759]],[[67375.0,3.5e-07],[67393.0,0.22203637],[67398.0,0.006654],[67400.0,0.22403637],[67414.0,0.11027596]]]
["bitfinex","BTCUSD",1729641477336,[[67374.0,0.8434021],[67373.0,0.238309],[67372.0,0.32631127],[67371.0,0.23749],[67370.0,0.11185759]],[[67375.0,3.5e-07],[67393.0,0.22203637],[67398.0,0.001654],[67400.0,0.22203637],[67402.0,0.005]]]
["bitfinex","BTCUSD",1729641477573,[[67397.0,0.118699],[67388.0,0.237429],[67380.0,0.237456],[67375.0,0.2961],[67374.0,0.81902152]],[[67398.0,0.001654],[67400.0,0.22203637],[67408.0,0.005],[67412.0,0.003682],[67414.0,0.04411038]]]
["bitfinex","BTCUSD",1729641477779,[[67397.0,0.118699],[67388.0,0.237429],[67380.0,0.237456],[67374.0,0.81902152]],[[67398.0,0.001654],[67400.0,0.22203637],[67408.0,0.005],[67412.0,0.003682],[67414.0,0.04411038]]]
["bitfinex","BTCUSD",1729641477780,[[67397.0,0.3142109],[67396.0,0.335202],[67392.0,0.108342],[67389.0,0.00296721],[67388.0,0.237429]],[[67398.0,0.001654],[67400.0,0.22203637],[67410.0,0.0984],[67411.0,0.0794],[67412.0,0.001682]]]
["bitfinex","BTCUSD",1729641478005,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.28184405]],[[67398.0,0.001654],[67411.0,0.0794],[67412.0,0.001682]]]
["bitfinex","BTCUSD",1729641478006,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.28184405]],[[67398.0,0.01079655],[67411.0,0.005],[67412.0,0.001682],[67414.0,0.0934],[67416.0,0.35070237]]]
["bitfinex","BTCUSD",1729641478226,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.01079655],[67412.0,0.001682],[67414.0,0.0934],[67416.0,0.35070237]]]
["bitfinex","BTCUSD",1729641478227,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67408.0,0.0137911],[67410.0,0.005],[67412.0,0.001682],[67414.0,0.0934]]]
["bitfinex","BTCUSD",1729641478704,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67410.0,0.005],[67412.0,0.001682],[67414.0,0.0934],[67415.0,0.198068]]]
["bitfinex","BTCUSD",1729641478925,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67408.0,0.01378693],[67410.0,0.005],[67412.0,0.003682],[67414.0,0.0934]]]
["bitfinex","BTCUSD",1729641479146,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67410.0,0.005],[67412.0,0.003682],[67414.0,0.0934],[67441.0,0.00368]]]
["bitfinex","BTCUSD",1729641479384,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67410.0,0.005],[67412.0,0.003682],[67414.0,0.0934],[67416.0,0.22703637]]]
["bitfinex","BTCUSD",1729641479826,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67408.0,0.01378368],[67410.0,0.005],[67412.0,0.003682],[67414.0,0.0934]]]
["bitfinex","BTCUSD",1729641480069,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67408.0,0.01378368],[67410.0,0.005],[67412.0,0.003682],[67414.0,0.21207]]]
["bitfinex","BTCUSD",1729641480287,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67408.0,0.01878368],[67412.0,0.003682],[67414.0,0.0934],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641480531,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67408.0,0.02078368],[67412.0,0.001682],[67414.0,0.0934],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641480758,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67408.0,0.02078368],[67412.0,0.001682],[67414.0,0.212071],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641480989,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67407.0,0.005],[67408.0,0.01378368],[67409.0,0.22403637],[67412.0,0.001682]]]
["bitfinex","BTCUSD",1729641481350,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67407.0,0.005],[67408.0,0.01378405],[67409.0,0.22203637],[67411.0,0.002]]]
["bitfinex","BTCUSD",1729641481610,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.237414],[67388.0,0.237429]],[[67398.0,0.001654],[67407.0,0.005],[67409.0,0.22203637],[67411.0,0.002]]]
["bitfinex","BTCUSD",1729641481611,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.237414],[67388.0,0.237429]],[[67398.0,0.001654],[67407.0,0.005],[67409.0,0.22203637],[67411.0,0.002],[67420.0,0.28142938]]]
["bitfinex","BTCUSD",1729641481674,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.345756],[67388.0,0.237429]],[[67398.0,0.001654],[67407.0,0.005],[67409.0,0.22203637],[67411.0,0.002],[67420.0,0.28142938]]]
["bitfinex","BTCUSD",1729641481904,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.237414],[67388.0,0.237429]],[[67398.0,0.001654],[67407.0,0.005],[67408.0,0.01378405],[67409.0,0.22203637],[67411.0,0.002]]]
["bitfinex","BTCUSD",1729641482773,[[67397.0,0.3142109],[67396.0,0.335202],[67394.0,0.237406],[67392.0,0.237414],[67388.0,0.237429]],[[67398.0,0.001654],[67407.0,0.005],[67408.0,0.01378405],[67409.0,0.22203637],[67411.0,0.120675]]]
["bitfinex","BTCUSD",1729641482989,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.345748],[67392.0,0.312714],[67390.0,0.0978]],[[67398.0,0.001654],[67408.0,0.01378405],[67409.0,0.22203637],[67411.0,0.120675]]]
["bitfinex","BTCUSD",1729641482990,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.345748],[67392.0,0.312714],[67390.0,0.0978]],[[67398.0,0.001654],[67405.0,0.0934],[67406.0,0.0844],[67408.0,0.01378405],[67409.0,0.22203637]]]
["bitfinex","BTCUSD",1729641483212,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67390.0,0.0978]],[[67398.0,0.001654],[67405.0,0.0934],[67406.0,0.0844],[67408.0,0.01378405],[67409.0,0.22203637]]]
["bitfinex","BTCUSD",1729641483213,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67390.0,0.0978]],[[67398.0,0.001654],[67404.0,0.002],[67405.0,0.0934],[67406.0,0.192742],[67408.0,0.01378405]]]
["bitfinex","BTCUSD",1729641483433,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67388.0,0.312729]],[[67398.0,0.001654],[67405.0,0.10718405],[67406.0,0.194742],[67416.0,0.26614675],[67418.0,0.17450757]]]
["bitfinex","BTCUSD",1729641484026,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67388.0,0.312729]],[[67398.0,0.001654],[67405.0,0.0934],[67406.0,0.194742],[67416.0,0.26614675],[67418.0,0.17450757]]]
["bitfinex","BTCUSD",1729641484172,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67388.0,0.312729]],[[67398.0,0.001654],[67405.0,0.10717852],[67406.0,0.313425],[67409.0,0.69675137],[67410.0,0.01]]]
["bitfinex","BTCUSD",1729641484404,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67389.0,0.22203637]],[[67398.0,0.001654],[67405.0,0.10717852],[67406.0,0.0844],[67407.0,0.002],[67408.0,0.118681]]]
["bitfinex","BTCUSD",1729641484632,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67389.0,0.22203637]],[[67398.0,0.001654],[67405.0,0.10717852],[67406.0,0.203083],[67407.0,0.002],[67409.0,0.345701]]]
["bitfinex","BTCUSD",1729641484860,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67389.0,0.33037837]],[[67398.0,0.001654],[67404.0,0.01377852],[67405.0,0.0934],[67406.0,0.203083],[67407.0,0.002]]]
["bitfinex","BTCUSD",1729641485079,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67389.0,0.33037837]],[[67398.0,0.001654],[67404.0,0.01377852],[67405.0,0.0934],[67406.0,0.0844],[67407.0,0.002]]]
["bitfinex","BTCUSD",1729641485307,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67389.0,0.33037837]],[[67398.0,0.001654],[67404.0,0.01377852],[67405.0,0.0934],[67406.0,0.205084],[67409.0,0.345701]]]
["bitfinex","BTCUSD",1729641485524,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67389.0,0.33037837]],[[67398.0,0.001654],[67403.0,0.002],[67404.0,0.01377852],[67405.0,0.0934],[67406.0,0.0844]]]
["bitfinex","BTCUSD",1729641486469,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67389.0,0.33037837]],[[67398.0,0.001654],[67403.0,0.002],[67404.0,0.01377852],[67405.0,0.0934],[67406.0,0.0794]]]
["bitfinex","BTCUSD",1729641486697,[[67397.0,0.118699],[67396.0,0.237402],[67394.0,0.237406],[67392.0,0.237414],[67389.0,0.33037837]],[[67398.0,0.001654],[67403.0,0.002],[67404.0,0.01377852],[67405.0,0.0934],[67406.0,0.0844]]]
["bitfinex","BTCUSD",1729641487149,[[67397.0,0.118699],[67396.0,0.237402],[67395.0,0.108342],[67394.0,0.237406],[67392.0,0.237414]],[[67398.0,0.001654],[67405.0,0.10717852],[67406.0,0.0844],[67407.0,0.002],[67409.0,0.11868]]]
["bitfinex","BTCUSD",1729641487810,[[67397.0,0.118699],[67396.0,0.237402],[67395.0,0.108342],[67394.0,0.237406],[67392.0,0.237414]],[[67398.0,0.001654],[67405.0,0.10718382],[67406.0,0.0844],[67407.0,0.002],[67409.0,0.11868]]]
["bitfinex","BTCUSD",1729641488242,[[67397.0,0.118699],[67396.0,0.237402],[67395.0,0.108342],[67394.0,0.237406],[67392.0,0.237414]],[[67398.0,0.001654],[67405.0,0.0934],[67406.0,0.0844],[67407.0,0.002],[67409.0,0.11868]]]
["bitfinex","BTCUSD",1729641488673,[[67397.0,0.118699],[67396.0,0.237402],[67395.0,0.108342],[67394.0,0.237406],[67392.0,0.237414]],[[67398.0,0.001654],[67404.0,0.01378552],[67405.0,0.0934],[67406.0,0.0844],[67407.0,0.002]]]
["bitfinex","BTCUSD",1729641488902,[[67397.0,0.118699],[67396.0,0.237402],[67395.0,0.108342],[67394.0,0.237406],[67392.0,0.237414]],[[67398.0,0.001654],[67405.0,0.0934],[67406.0,0.0844],[67407.0,0.002],[67459.0,0.1562]]]
["bitfinex","BTCUSD",1729641489109,[[67404.0,0.118687],[67397.0,0.237399],[67395.0,0.108342],[67376.0,0.3263031],[67374.0,0.3569]],[[67405.0,0.087254],[67406.0,0.0844],[67407.0,0.002],[67419.0,0.28143238],[67421.0,0.09439678]]]
["bitfinex","BTCUSD",1729641489320,[[67404.0,0.118687],[67397.0,0.237399],[67395.0,0.108342],[67376.0,0.3263031],[67374.0,0.3569]],[[67405.0,0.11032997],[67406.0,0.0844],[67407.0,0.002],[67419.0,0.28143238],[67421.0,0.09439678]]]
["bitfinex","BTCUSD",1729641489559,[[67404.0,0.118687],[67397.0,0.237399],[67395.0,0.108342],[67381.0,0.26640554],[67379.0,0.108342]],[[67405.0,0.11032997],[67406.0,0.0844],[67407.0,0.002],[67419.0,0.28143238],[67421.0,0.09439678]]]
["bitfinex","BTCUSD",1729641489560,[[67404.0,0.118687],[67397.0,0.237399],[67395.0,0.108342],[67381.0,0.26640554],[67379.0,0.108342]],[[67405.0,0.11032997],[67406.0,0.0844],[67407.0,0.002],[67419.0,0.28140055],[67421.0,0.09434904]]]
["bitfinex","BTCUSD",1729641489792,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67392.0,0.108342]],[[67405.0,0.11032997],[67406.0,0.0844],[67407.0,0.002],[67408.0,0.11868],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641491436,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67392.0,0.108342]],[[67405.0,0.10432997],[67406.0,0.0844],[67407.0,0.002],[67408.0,0.11868],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641491724,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67392.0,0.108342]],[[67405.0,0.10433809],[67406.0,0.0844],[67407.0,0.002],[67408.0,0.11868],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641491879,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67392.0,0.108342]],[[67405.0,0.10433809],[67406.0,0.0844],[67407.0,0.002],[67413.0,0.108342],[67478.0,0.77296032]]]
["bitfinex","BTCUSD",1729641492151,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67392.0,0.108342]],[[67405.0,0.10433809],[67406.0,0.0844],[67407.0,0.002],[67409.0,0.118678],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641492969,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67392.0,0.108342]],[[67405.0,0.10433809],[67406.0,0.0864],[67409.0,0.118678],[67413.0,0.108342],[67459.0,0.1562]]]
["bitfinex","BTCUSD",1729641493449,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67392.0,0.108342]],[[67405.0,0.10433809],[67406.0,0.0844],[67407.0,0.002],[67409.0,0.118678],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641493894,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67394.0,0.0978]],[[67405.0,0.10433809],[67406.0,0.0844],[67407.0,0.002],[67409.0,0.118678],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641494170,[[67404.0,0.1780319],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67394.0,0.0978]],[[67405.0,0.11033809],[67406.0,0.0844],[67407.0,0.002],[67409.0,0.118678],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641494616,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67394.0,0.0978]],[[67405.0,0.11033809],[67406.0,0.0844],[67407.0,0.002],[67409.0,0.118678],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641495072,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67394.0,0.0978]],[[67405.0,0.11033809],[67406.0,0.0844],[67407.0,0.002],[67410.0,0.128677],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641495671,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67394.0,0.0978]],[[67405.0,0.09654172],[67406.0,0.0844],[67407.0,0.002],[67410.0,0.128677],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641495750,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67394.0,0.0978]],[[67405.0,0.11033956],[67406.0,0.0844],[67407.0,0.002],[67410.0,0.128677],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641499526,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67394.0,0.0978]],[[67405.0,0.11034351],[67406.0,0.0844],[67407.0,0.002],[67410.0,0.128677],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641500191,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67394.0,0.0978]],[[67405.0,0.11234351],[67406.0,0.0844],[67410.0,0.128677],[67413.0,0.108342],[67430.0,0.22403637]]]
["bitfinex","BTCUSD",1729641500650,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67395.0,0.0798]],[[67405.0,0.11234351],[67406.0,0.005],[67410.0,0.205677],[67413.0,0.108342],[67423.0,0.57125129]]]
["bitfinex","BTCUSD",1729641500883,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67395.0,0.0798]],[[67405.0,0.11234351],[67406.0,0.005],[67409.0,0.01380278],[67410.0,0.205677],[67413.0,0.108342]]]
["bitfinex","BTCUSD",1729641501135,[[67404.0,0.118687],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67395.0,0.0798]],[[67405.0,0.03108951],[67406.0,0.005],[67408.0,0.0978],[67409.0,0.01380278],[67410.0,0.205677]]]
["bitfinex","BTCUSD",1729641502579,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67395.0,0.0798]],[[67405.0,0.03108951],[67406.0,0.005],[67408.0,0.0978],[67409.0,0.01380278],[67410.0,0.205677]]]
["bitfinex","BTCUSD",1729641503751,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67395.0,0.0798]],[[67405.0,0.03109448],[67406.0,0.005],[67408.0,0.0978],[67409.0,0.01380676],[67410.0,0.205677]]]
["bitfinex","BTCUSD",1729641505129,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67395.0,0.0798]],[[67405.0,0.03109448],[67406.0,0.005],[67408.0,0.0978],[67410.0,0.205677],[68880.0,0.03288857]]]
["bitfinex","BTCUSD",1729641505353,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67395.0,0.0798]],[[67405.0,0.03109448],[67406.0,0.005],[67408.0,0.0978],[67409.0,0.01380865],[67410.0,0.205677]]]
["bitfinex","BTCUSD",1729641506899,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67395.0,0.0798]],[[67405.0,0.02909448],[67406.0,0.005],[67407.0,0.002],[67408.0,0.0978],[67409.0,0.01380865]]]
["bitfinex","BTCUSD",1729641507197,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399],[67395.0,0.0798]],[[67405.0,0.02909448],[67406.0,0.005],[67409.0,0.002],[67410.0,0.01],[67412.0,0.099482]]]
["bitfinex","BTCUSD",1729641507356,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.02909448],[67406.0,0.005],[67409.0,0.01581677],[67410.0,0.01],[67412.0,0.099482]]]
["bitfinex","BTCUSD",1729641507492,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01980676],[67406.0,0.005],[67409.0,0.01581677],[67410.0,0.01],[67412.0,0.099482]]]
["bitfinex","BTCUSD",1729641507732,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01980676],[67406.0,0.005],[67407.0,0.002],[67408.0,0.01381677],[67410.0,0.01]]]
["bitfinex","BTCUSD",1729641507930,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01980676],[67406.0,0.005],[67407.0,0.002],[67409.0,0.01381677],[67410.0,0.01]]]
["bitfinex","BTCUSD",1729641508123,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01980676],[67406.0,0.005],[67409.0,0.01381677],[67410.0,0.012],[67426.0,0.1]]]
["bitfinex","BTCUSD",1729641508339,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01980676],[67406.0,0.005],[67409.0,0.01381677],[67410.0,0.012],[67411.0,0.118675]]]
["bitfinex","BTCUSD",1729641508883,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.02923269],[67406.0,0.005],[67410.0,0.02581677],[67411.0,0.118675],[67433.0,0.061358]]]
["bitfinex","BTCUSD",1729641509523,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03123269],[67406.0,0.005],[67409.0,0.01381677],[67411.0,0.128675],[67433.0,0.059358]]]
["bitfinex","BTCUSD",1729641509679,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03123269],[67406.0,0.005],[67408.0,0.01381677],[67411.0,0.128675],[67426.0,0.105]]]
["bitfinex","BTCUSD",1729641509891,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03123269],[67406.0,0.005],[67411.0,0.128675],[67426.0,0.105]]]
["bitfinex","BTCUSD",1729641509892,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03123269],[67406.0,0.005],[67410.0,0.01381677],[67411.0,0.128675],[67426.0,0.105]]]
["bitfinex","BTCUSD",1729641510109,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03123269],[67406.0,0.005],[67409.0,0.01381677],[67411.0,0.128675],[67426.0,0.105]]]
["bitfinex","BTCUSD",1729641510321,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03123269],[67406.0,0.005],[67408.0,0.01381677],[67410.0,0.005],[67411.0,0.123675]]]
["bitfinex","BTCUSD",1729641510540,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03123269],[67406.0,0.005],[67410.0,0.005],[67411.0,0.123675]]]
["bitfinex","BTCUSD",1729641510541,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03123269],[67406.0,0.005],[67409.0,0.01381677],[67410.0,0.005],[67411.0,0.123675]]]
["bitfinex","BTCUSD",1729641511102,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03125124],[67406.0,0.005],[67409.0,0.01382487],[67410.0,0.01],[67411.0,0.118675]]]
["bitfinex","BTCUSD",1729641511384,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03125124],[67406.0,0.005],[67408.0,0.01382487],[67410.0,0.01],[67411.0,0.118675]]]
["bitfinex","BTCUSD",1729641511612,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03125124],[67406.0,0.005],[67409.0,0.01382487],[67410.0,0.01],[67411.0,0.118675]]]
["bitfinex","BTCUSD",1729641511803,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03125124],[67406.0,0.005],[67408.0,0.01382487],[67410.0,0.01],[67411.0,0.118675]]]
["bitfinex","BTCUSD",1729641512140,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03125124],[67406.0,0.005],[67409.0,0.01382487],[67410.0,0.01],[67411.0,0.118675]]]
["bitfinex","BTCUSD",1729641512357,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03125124],[67406.0,0.005],[67408.0,0.01382487],[67410.0,0.01],[67411.0,0.118675]]]
["bitfinex","BTCUSD",1729641512565,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03125124],[67406.0,0.005],[67409.0,0.01382487],[67410.0,0.01],[67411.0,0.118675]]]
["bitfinex","BTCUSD",1729641512776,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03125124],[67406.0,0.005],[67408.0,0.01382487],[67410.0,0.01],[67411.0,0.118675]]]
["bitfinex","BTCUSD",1729641512984,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03125124],[67406.0,0.005],[67407.0,0.01382487],[67410.0,0.01],[67411.0,0.118675]]]
["bitfinex","BTCUSD",1729641513200,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03125124],[67406.0,0.005],[67409.0,0.01382487],[67410.0,0.01],[67411.0,0.118675]]]
["bitfinex","BTCUSD",1729641513430,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.02925124],[67406.0,0.005],[67408.0,0.01382487],[67410.0,0.002],[67413.0,0.128671]]]
["bitfinex","BTCUSD",1729641513648,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.02925124],[67406.0,0.005],[67407.0,0.01382487],[67409.0,0.002],[67412.0,0.218155]]]
["bitfinex","BTCUSD",1729641513873,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01982531],[67406.0,0.005],[67408.0,0.01382487],[67409.0,0.002],[67410.0,0.005]]]
["bitfinex","BTCUSD",1729641514096,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01982531],[67406.0,0.005],[67409.0,0.002],[67410.0,0.005]]]
["bitfinex","BTCUSD",1729641514097,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01982531],[67406.0,0.007],[67407.0,0.01382487],[67410.0,0.01],[67414.0,0.314342]]]
["bitfinex","BTCUSD",1729641514318,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01982531],[67406.0,0.007],[67410.0,0.01],[67414.0,0.314342]]]
["bitfinex","BTCUSD",1729641514319,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01982531],[67406.0,0.007],[67409.0,0.01382487],[67410.0,0.01],[67414.0,0.314342]]]
["bitfinex","BTCUSD",1729641514550,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01982531],[67406.0,0.007],[67408.0,0.01382487],[67410.0,0.01],[67414.0,0.314342]]]
["bitfinex","BTCUSD",1729641514800,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01982531],[67406.0,0.005],[67407.0,0.01582487],[67410.0,0.01],[67414.0,0.314342]]]
["bitfinex","BTCUSD",1729641514984,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01982531],[67406.0,0.005],[67407.0,0.002],[67409.0,0.01382487],[67410.0,0.01]]]
["bitfinex","BTCUSD",1729641515211,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.006],[67406.0,0.005],[67407.0,0.002],[67413.0,0.01],[67424.0,0.001682]]]
["bitfinex","BTCUSD",1729641515483,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.006],[67406.0,0.005],[67413.0,0.01],[67424.0,0.001682]]]
["bitfinex","BTCUSD",1729641515484,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01983276],[67406.0,0.005],[67408.0,0.01383276],[67409.0,0.002],[67412.0,0.099482]]]
["bitfinex","BTCUSD",1729641515634,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01983276],[67406.0,0.005],[67407.0,0.01383276],[67409.0,0.002],[67412.0,0.218155]]]
["bitfinex","BTCUSD",1729641515866,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01983276],[67406.0,0.005],[67408.0,0.01383276],[67409.0,0.002],[67412.0,0.218155]]]
["bitfinex","BTCUSD",1729641516054,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01983276],[67406.0,0.005],[67412.0,0.218155]]]
["bitfinex","BTCUSD",1729641516055,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.01983276],[67406.0,0.005],[67407.0,0.01583276],[67411.0,0.04420834],[67412.0,0.218155]]]
["bitfinex","BTCUSD",1729641516302,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.02148476],[67406.0,0.005],[67407.0,0.002],[67410.0,0.01383276],[67411.0,0.04420834]]]
["bitfinex","BTCUSD",1729641516520,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.02148476],[67406.0,0.01883276],[67407.0,0.002],[67410.0,0.005],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641516715,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.02348476],[67406.0,0.01883276],[67410.0,0.005],[67411.0,0.16288334],[67426.0,0.1]]]
["bitfinex","BTCUSD",1729641516935,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291069],[67406.0,0.005],[67409.0,0.01383276],[67410.0,0.005],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641517194,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291069],[67406.0,0.005],[67408.0,0.01383276],[67410.0,0.005],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641517443,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291069],[67406.0,0.005],[67407.0,0.01383276],[67410.0,0.005],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641517669,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291069],[67406.0,0.005],[67409.0,0.01383276],[67410.0,0.005],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641517886,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291069],[67406.0,0.005],[67408.0,0.01383276],[67410.0,0.005],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641518114,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291069],[67406.0,0.005],[67407.0,0.01383276],[67410.0,0.005],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641518331,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291069],[67406.0,0.01883276],[67410.0,0.01],[67411.0,0.16288334],[67413.0,0.30365552]]]
["bitfinex","BTCUSD",1729641518523,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291069],[67406.0,0.005],[67409.0,0.01383276],[67410.0,0.01],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641518730,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291069],[67406.0,0.005],[67408.0,0.01383276],[67410.0,0.01],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641518948,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291158],[67407.0,0.005],[67408.0,0.01383365],[67410.0,0.01],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641519171,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291158],[67406.0,0.01883365],[67410.0,0.01],[67411.0,0.16288334],[67420.0,0.01173826]]]
["bitfinex","BTCUSD",1729641519393,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291158],[67406.0,0.005],[67409.0,0.01383365],[67410.0,0.01],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641519603,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291158],[67406.0,0.005],[67408.0,0.01383365],[67410.0,0.01],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641519819,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291158],[67406.0,0.005],[67407.0,0.01383365],[67410.0,0.01],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641520043,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291158],[67406.0,0.005],[67409.0,0.01383365],[67410.0,0.01],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641520265,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291158],[67406.0,0.005],[67408.0,0.01383365],[67410.0,0.01],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641520503,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291158],[67406.0,0.005],[67407.0,0.01383365],[67410.0,0.01],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641520729,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291158],[67406.0,0.005],[67409.0,0.01383365],[67410.0,0.01],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641520960,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67396.0,0.108342]],[[67405.0,0.03291158],[67406.0,0.005],[67408.0,0.01383365],[67410.0,0.01],[67411.0,0.16288334]]]
["bitfinex","BTCUSD",1729641521188,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.334585],[67397.0,0.237399],[67392.0,0.108342]],[[67405.0,0.03291158],[67406.0,0.005],[67407.0,0.01383365],[67409.0,0.04420834],[67410.0,0.128677]]]
["bitfinex","BTCUSD",1729641521445,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.04674523],[67406.0,0.005],[67408.0,0.04420834],[67410.0,0.19498952],[67411.0,0.08841669]]]
["bitfinex","BTCUSD",1729641521671,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.04391615],[67406.0,0.005],[67407.0,0.04420834],[67409.0,0.06631252],[67410.0,0.128677]]]
["bitfinex","BTCUSD",1729641521902,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.04391615],[67407.0,0.04920834],[67409.0,0.06631252],[67410.0,0.128677],[67420.0,0.00673826]]]
["bitfinex","BTCUSD",1729641522135,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.0350825],[67406.0,0.01383365],[67408.0,0.04420834],[67410.0,0.19498952],[67412.0,0.18789869]]]
["bitfinex","BTCUSD",1729641522363,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.0350825],[67407.0,0.01383365],[67408.0,0.04420834],[67410.0,0.19498952],[67412.0,0.18789869]]]
["bitfinex","BTCUSD",1729641522744,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.0350825],[67407.0,0.01383365],[67410.0,0.19498952],[67412.0,0.18789869]]]
["bitfinex","BTCUSD",1729641522745,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.02124885],[67407.0,0.04420834],[67409.0,0.06631252],[67410.0,0.128677],[67411.0,0.08841669]]]
["bitfinex","BTCUSD",1729641522841,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508095],[67406.0,0.0138321],[67407.0,0.04420834],[67409.0,0.06631252],[67410.0,0.128677]]]
["bitfinex","BTCUSD",1729641524021,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508095],[67406.0,0.0138321],[67407.0,0.04420834],[67409.0,0.06631252],[67410.0,0.21709369]]]
["bitfinex","BTCUSD",1729641524237,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508095],[67406.0,0.0138321],[67407.0,0.04420834],[67409.0,0.06631252],[67410.0,0.128677]]]
["bitfinex","BTCUSD",1729641524685,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508095],[67406.0,0.05804044],[67408.0,0.06631252],[67410.0,0.21709369]]]
["bitfinex","BTCUSD",1729641524686,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508095],[67406.0,0.05804044],[67408.0,0.06631252],[67410.0,0.21709369],[67412.0,0.21000287]]]
["bitfinex","BTCUSD",1729641524942,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508095],[67406.0,0.04420834],[67407.0,0.0138321],[67408.0,0.06631252],[67410.0,0.21709369]]]
["bitfinex","BTCUSD",1729641525157,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508095],[67406.0,0.05804044],[67408.0,0.06631252],[67410.0,0.21709369],[67495.0,0.65112853]]]
["bitfinex","BTCUSD",1729641525375,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508095],[67406.0,0.04420834],[67407.0,0.0138321],[67408.0,0.06631252],[67410.0,0.21709369]]]
["bitfinex","BTCUSD",1729641525615,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508095],[67406.0,0.05804044],[67408.0,0.06631252],[67410.0,0.21709369],[67462.0,0.26110555]]]
["bitfinex","BTCUSD",1729641525826,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508095],[67406.0,0.04420834],[67407.0,0.0138321],[67408.0,0.06631252],[67410.0,0.21709369]]]
["bitfinex","BTCUSD",1729641526037,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508095],[67406.0,0.05804044],[67408.0,0.06631252],[67410.0,0.21709369],[67418.0,0.13262504]]]
["bitfinex","BTCUSD",1729641526254,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508095],[67406.0,0.05804044],[67408.0,0.06631252],[67410.0,0.21709369],[67418.0,0.24096704]]]
["bitfinex","BTCUSD",1729641526479,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.04420834],[67407.0,0.01383213],[67408.0,0.06631252],[67410.0,0.21709369]]]
["bitfinex","BTCUSD",1729641526672,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.05804047],[67408.0,0.06631252],[67410.0,0.21709369],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641526899,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67407.0,0.05804047],[67408.0,0.06631252],[67410.0,0.21709369],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641527127,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.05804047],[67408.0,0.06631252],[67410.0,0.21709369],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641527368,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.04420834],[67407.0,0.01383213],[67408.0,0.06631252],[67410.0,0.21709369]]]
["bitfinex","BTCUSD",1729641527589,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.05804047],[67408.0,0.06631252],[67410.0,0.21709369],[67424.0,0.006682]]]
["bitfinex","BTCUSD",1729641527806,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.04420834],[67407.0,0.01383213],[67408.0,0.06631252],[67410.0,0.21709369]]]
["bitfinex","BTCUSD",1729641528027,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.01383213],[67410.0,0.128677],[67412.0,0.099482],[67425.0,0.005]]]
["bitfinex","BTCUSD",1729641528248,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.04425513],[67408.0,0.06638269],[67409.0,0.01383213],[67410.0,0.21718726]]]
["bitfinex","BTCUSD",1729641528466,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.04425513],[67407.0,0.01383213],[67408.0,0.06638269],[67410.0,0.21718726]]]
["bitfinex","BTCUSD",1729641528672,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.05808726],[67408.0,0.06638269],[67410.0,0.21718726],[67443.0,0.68032535]]]
["bitfinex","BTCUSD",1729641528885,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.04425513],[67407.0,0.01383213],[67408.0,0.06638269],[67410.0,0.21718726]]]
["bitfinex","BTCUSD",1729641529097,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.05808726],[67408.0,0.06638269],[67410.0,0.21718726],[67557.0,1.3024173]]]
["bitfinex","BTCUSD",1729641529318,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.04425513],[67407.0,0.01383213],[67408.0,0.06638269],[67410.0,0.21718726]]]
["bitfinex","BTCUSD",1729641529568,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.04425513],[67408.0,0.06638269],[67410.0,0.21718726]]]
["bitfinex","BTCUSD",1729641529569,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.05808726],[67408.0,0.06638269],[67409.0,0.08851026],[67410.0,0.128677]]]
["bitfinex","BTCUSD",1729641529787,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.04425513],[67407.0,0.01383213],[67408.0,0.06638269],[67409.0,0.08851026]]]
["bitfinex","BTCUSD",1729641530266,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67392.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.05808726],[67408.0,0.06638269],[67409.0,0.08851026],[67410.0,0.01]]]
["bitfinex","BTCUSD",1729641530305,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67396.0,0.108342]],[[67405.0,0.03508098],[67406.0,0.0138313],[67407.0,0.04425513],[67408.0,0.06638269],[67409.0,0.118678]]]
["bitfinex","BTCUSD",1729641530520,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67396.0,0.108342]],[[67405.0,0.03508098],[67407.0,0.05808643],[67408.0,0.06638269],[67411.0,0.118676],[67428.0,0.22870913]]]
["bitfinex","BTCUSD",1729641531394,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67396.0,0.108342]],[[67405.0,0.03508098],[67407.0,0.05808643],[67408.0,0.06638269],[67411.0,0.118676],[67418.0,0.37009239]]]
["bitfinex","BTCUSD",1729641531612,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67396.0,0.108342]],[[67405.0,0.03508098],[67407.0,0.05808643],[67408.0,0.06638269],[67410.0,0.21718626],[67418.0,0.37009239]]]
["bitfinex","BTCUSD",1729641532040,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67396.0,0.108342]],[[67405.0,0.02124885],[67407.0,0.04425513],[67408.0,0.06638269],[67410.0,0.21718626],[67418.0,0.37009239]]]
["bitfinex","BTCUSD",1729641532463,[[67404.0,0.119513],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.334399],[67396.0,0.108342]],[[67405.0,0.02124885],[67406.0,0.04425513],[67408.0,0.06638269],[67410.0,0.21718626],[67418.0,0.37009239]]]
["bitfinex","BTCUSD",1729641532687,[[67404.0,0.119513],[67403.0,0.237377],[67402.0,0.0763],[67401.0,0.345727],[67398.0,0.22203637]],[[67405.0,0.01924885],[67407.0,0.04425513],[67408.0,0.06638269],[67410.0,0.09551026],[67412.0,0.11231982]]]
["bitfinex","BTCUSD",1729641532903,[[67404.0,0.216113],[67403.0,0.237377],[67402.0,0.0763],[67401.0,0.345727],[67398.0,0.22203637]],[[67405.0,0.01924885],[67407.0,0.04425513],[67408.0,0.06638269],[67410.0,0.09551026],[67412.0,0.11231982]]]
["bitfinex","BTCUSD",1729641533115,[[67404.0,0.324455],[67403.0,0.237377],[67402.0,0.0763],[67401.0,0.237385],[67398.0,0.22203637]],[[67405.0,0.01924885],[67407.0,0.04425513],[67408.0,0.06638269],[67410.0,0.09051026],[67412.0,0.11231982]]]
["bitfinex","BTCUSD",1729641533428,[[67404.0,0.324455],[67403.0,0.237377],[67402.0,0.0763],[67401.0,0.237385],[67398.0,0.22203637]],[[67405.0,0.01424885],[67407.0,0.04425513],[67409.0,0.06638269],[67410.0,0.09351026],[67412.0,0.11431982]]]
["bitfinex","BTCUSD",1729641533584,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67394.0,0.04451804]],[[67405.0,0.02148337],[67408.0,0.04425513],[67409.0,0.01383137],[67410.0,0.07138269],[67412.0,0.09219226]]]
["bitfinex","BTCUSD",1729641533805,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67395.0,0.04451804]],[[67405.0,0.02148337],[67409.0,0.01383137],[67410.0,0.07138269],[67412.0,0.09219226]]]
["bitfinex","BTCUSD",1729641533806,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67395.0,0.04451804]],[[67405.0,0.02148337],[67409.0,0.0580865],[67410.0,0.005],[67411.0,0.06638269],[67412.0,0.003682]]]
["bitfinex","BTCUSD",1729641534445,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67396.0,0.04451804]],[[67405.0,0.02148337],[67410.0,0.0630865],[67412.0,0.07006469],[67414.0,0.08851026],[67416.0,0.34267419]]]
["bitfinex","BTCUSD",1729641534670,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67396.0,0.04451804]],[[67405.0,0.02148337],[67410.0,0.005],[67411.0,0.0580865],[67412.0,0.003682],[67413.0,0.06638269]]]
["bitfinex","BTCUSD",1729641534882,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67397.0,0.28191704]],[[67405.0,0.02148337],[67410.0,0.005],[67411.0,0.0580865],[67412.0,0.003682],[67413.0,0.06638269]]]
["bitfinex","BTCUSD",1729641535130,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67397.0,0.28191704]],[[67405.0,0.02148337],[67410.0,0.005],[67411.0,0.01383137],[67412.0,0.04793713],[67413.0,0.06638269]]]
["bitfinex","BTCUSD",1729641535346,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67397.0,0.237399]],[[67405.0,0.02148337],[67410.0,0.005],[67411.0,0.01383137],[67412.0,0.04793713],[67414.0,0.06638269]]]
["bitfinex","BTCUSD",1729641535986,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67397.0,0.237399]],[[67405.0,0.02148337],[67409.0,0.005],[67411.0,0.01383137],[67412.0,0.04793713],[67414.0,0.06638269]]]
["bitfinex","BTCUSD",1729641536458,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67397.0,0.237399]],[[67405.0,0.02148337],[67409.0,0.005],[67412.0,0.04793713],[67413.0,0.01383137],[67414.0,0.06638269]]]
["bitfinex","BTCUSD",1729641536674,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67397.0,0.237399]],[[67405.0,0.02148337],[67411.0,0.005],[67412.0,0.0617685],[67414.0,0.06638269],[67416.0,0.08851026]]]
["bitfinex","BTCUSD",1729641536888,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67397.0,0.237399]],[[67405.0,0.02148337],[67411.0,0.005],[67412.0,0.04793713],[67413.0,0.01383137],[67414.0,0.06638269]]]
["bitfinex","BTCUSD",1729641537107,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67397.0,0.237399]],[[67405.0,0.02148337],[67412.0,0.01751337],[67413.0,0.04925513],[67415.0,0.06638269],[67417.0,0.08851026]]]
["bitfinex","BTCUSD",1729641537344,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67397.0,0.237399]],[[67405.0,0.02148337],[67412.0,0.001682],[67413.0,0.04425513],[67414.0,0.01883137],[67415.0,0.06638269]]]
["bitfinex","BTCUSD",1729641537575,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67397.0,0.28191704]],[[67405.0,0.02148337],[67412.0,0.001682],[67413.0,0.01383137],[67414.0,0.04925513],[67416.0,0.06838269]]]
["bitfinex","BTCUSD",1729641537802,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.22203637],[67397.0,0.28191704]],[[67405.0,0.02148337],[67412.0,0.001682],[67416.0,0.06838269]]]
["bitfinex","BTCUSD",1729641537803,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26655441],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67415.0,0.0580865],[67416.0,0.005],[67417.0,0.06838269]]]
["bitfinex","BTCUSD",1729641538017,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26655441],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67414.0,0.01383137],[67415.0,0.005],[67416.0,0.2682915]]]
["bitfinex","BTCUSD",1729641538256,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26655441],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67415.0,0.01883137],[67416.0,0.2682915],[67420.0,0.0221262]]]
["bitfinex","BTCUSD",1729641538557,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26655441],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67415.0,0.005],[67416.0,0.2682915],[67420.0,0.08851026]]]
["bitfinex","BTCUSD",1729641538670,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26655441],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67414.0,0.005],[67415.0,0.01382882],[67416.0,0.2682915]]]
["bitfinex","BTCUSD",1729641538882,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26655441],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67414.0,0.005],[67416.0,0.2682915]]]
["bitfinex","BTCUSD",1729641538883,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26655441],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67414.0,0.01882882],[67416.0,0.2682915],[67420.0,0.11063637]]]
["bitfinex","BTCUSD",1729641539097,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.04451804],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.006682],[67413.0,0.002],[67415.0,0.01382882],[67416.0,0.2662915]]]
["bitfinex","BTCUSD",1729641539310,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.28191704],[67395.0,0.06677706]],[[67405.0,0.007652],[67411.0,0.005],[67412.0,0.001682],[67414.0,0.01582882],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641539523,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.28191704],[67395.0,0.06677706]],[[67405.0,0.007652],[67411.0,0.005],[67412.0,0.001682],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641539524,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.28191704],[67395.0,0.06677706]],[[67405.0,0.007652],[67411.0,0.005],[67412.0,0.003682],[67415.0,0.01382882],[67416.0,0.2662915]]]
["bitfinex","BTCUSD",1729641539719,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.28191704],[67395.0,0.06677706]],[[67405.0,0.007652],[67411.0,0.005],[67412.0,0.003682],[67414.0,0.01382882],[67416.0,0.2662915]]]
["bitfinex","BTCUSD",1729641539928,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.28191704],[67395.0,0.06677706]],[[67405.0,0.007652],[67411.0,0.005],[67412.0,0.003682],[67415.0,0.01382882],[67416.0,0.2662915]]]
["bitfinex","BTCUSD",1729641540138,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.28191704],[67395.0,0.06677706]],[[67405.0,0.007652],[67411.0,0.005],[67412.0,0.003682],[67414.0,0.01382882],[67416.0,0.2662915]]]
["bitfinex","BTCUSD",1729641540365,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.28191704],[67395.0,0.06677706]],[[67405.0,0.007652],[67412.0,0.003682],[67413.0,0.005],[67415.0,0.01382882],[67416.0,0.2662915]]]
["bitfinex","BTCUSD",1729641540581,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.28191704],[67395.0,0.06677706]],[[67405.0,0.007652],[67411.0,0.005],[67412.0,0.003682],[67414.0,0.01382882],[67416.0,0.2662915]]]
["bitfinex","BTCUSD",1729641540797,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04451804],[67397.0,0.30417606]],[[67405.0,0.007652],[67411.0,0.005],[67412.0,0.003682],[67416.0,0.2662915]]]
["bitfinex","BTCUSD",1729641540798,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04451804],[67397.0,0.30417606]],[[67405.0,0.007652],[67411.0,0.005],[67412.0,0.003682],[67415.0,0.01382882],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641541008,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04451804],[67397.0,0.30417606]],[[67405.0,0.007652],[67411.0,0.007],[67412.0,0.001682],[67415.0,0.01382882],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641541242,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04451804],[67397.0,0.30417606]],[[67405.0,0.007652],[67412.0,0.001682],[67413.0,0.007],[67415.0,0.01382882],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641541475,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.04451804],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67413.0,0.007],[67415.0,0.01382882],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641542154,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.04451804],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67413.0,0.005],[67415.0,0.01582882],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641542386,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.04451804],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67415.0,0.005],[67416.0,0.22403637],[67420.0,0.04425513]]]
["bitfinex","BTCUSD",1729641542609,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04451804],[67397.0,0.30417606]],[[67405.0,0.007652],[67412.0,0.001682],[67414.0,0.005],[67415.0,0.0138285],[67416.0,0.22403637]]]
["bitfinex","BTCUSD",1729641542853,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04451804],[67397.0,0.30417606]],[[67405.0,0.007652],[67412.0,0.001682],[67414.0,0.005],[67416.0,0.22403637],[67440.0,0.0154893]]]
["bitfinex","BTCUSD",1729641543286,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.04451804],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.22403637],[67440.0,0.0154893]]]
["bitfinex","BTCUSD",1729641543287,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.04451804],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67413.0,0.005],[67416.0,0.22403637],[67421.0,0.16291213]]]
["bitfinex","BTCUSD",1729641543716,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.04451804],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67413.0,0.005],[67414.0,0.002],[67416.0,0.22203637]]]
["bitfinex","BTCUSD",1729641543930,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.04451804],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67414.0,0.007],[67422.0,0.09850829],[67423.0,0.22371837]]]
["bitfinex","BTCUSD",1729641544145,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04451804],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67415.0,0.005],[67419.0,0.01382851],[67422.0,0.002]]]
["bitfinex","BTCUSD",1729641544375,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26655441],[67386.0,0.13355413]],[[67405.0,0.007652],[67412.0,0.001682],[67415.0,0.005],[67418.0,0.01382851],[67420.0,0.002]]]
["bitfinex","BTCUSD",1729641544564,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04451804],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67415.0,0.005],[67419.0,0.01382851],[67420.0,0.002]]]
["bitfinex","BTCUSD",1729641544777,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04451804],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67415.0,0.005],[67418.0,0.01382851],[67420.0,0.002]]]
["bitfinex","BTCUSD",1729641544983,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04451804],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67415.0,0.005],[67416.0,0.002],[67419.0,0.01382851]]]
["bitfinex","BTCUSD",1729641545221,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26655441],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67415.0,0.005],[67416.0,0.002],[67418.0,0.01382851]]]
["bitfinex","BTCUSD",1729641545455,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.04451804],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67415.0,0.005],[67416.0,0.22403637],[67422.0,0.01882851]]]
["bitfinex","BTCUSD",1729641545669,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.04451804],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67414.0,0.007],[67416.0,0.22203637],[67419.0,0.118661]]]
["bitfinex","BTCUSD",1729641546800,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67414.0,0.007],[67416.0,0.22203637],[67419.0,0.118661]]]
["bitfinex","BTCUSD",1729641546801,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67399.0,0.06677706]],[[67405.0,0.007652],[67412.0,0.001682],[67414.0,0.007],[67416.0,0.22203637],[67419.0,0.118661]]]
["bitfinex","BTCUSD",1729641547010,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67398.0,0.06677706]],[[67405.0,0.007652],[67412.0,0.001682],[67414.0,0.007],[67416.0,0.22203637],[67419.0,0.118661]]]
["bitfinex","BTCUSD",1729641547252,[[67404.0,0.400755],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67398.0,0.06677706]],[[67405.0,0.007652],[67412.0,0.001682],[67414.0,0.005],[67416.0,0.22403637],[67419.0,0.118661]]]
["bitfinex","BTCUSD",1729641547461,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67398.0,0.28881343]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67418.0,0.002],[67421.0,0.118657]]]
["bitfinex","BTCUSD",1729641547671,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67398.0,0.28881343]],[[67405.0,0.007652],[67412.0,0.001682],[67417.0,0.005],[67418.0,0.002],[67421.0,0.118657]]]
["bitfinex","BTCUSD",1729641547672,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67398.0,0.28881343]],[[67405.0,0.007652],[67412.0,0.001682],[67417.0,0.005],[67418.0,0.002],[67420.0,0.0138284]]]
["bitfinex","BTCUSD",1729641547880,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67398.0,0.28881343]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67418.0,0.002],[67422.0,0.0238284]]]
["bitfinex","BTCUSD",1729641548569,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67399.0,0.06677706]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67418.0,0.002],[67422.0,0.0238284]]]
["bitfinex","BTCUSD",1729641548783,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.06677706]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.002],[67422.0,0.0238284]]]
["bitfinex","BTCUSD",1729641548784,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28190304],[67399.0,0.06677706],[67389.0,0.51601873]],[[67405.0,0.007652],[67412.0,0.001682],[67417.0,0.005],[67418.0,0.002],[67422.0,0.0238284]]]
["bitfinex","BTCUSD",1729641548998,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28190304],[67399.0,0.06677706],[67389.0,0.51601873]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.002],[67422.0,0.0238284]]]
["bitfinex","BTCUSD",1729641548999,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28190304],[67399.0,0.06677706],[67389.0,0.51601873]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67418.0,0.002],[67422.0,0.02382765]]]
["bitfinex","BTCUSD",1729641549224,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28190304],[67389.0,0.51601873]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67418.0,0.002],[67422.0,0.02382765]]]
["bitfinex","BTCUSD",1729641549225,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67398.0,0.28881343]],[[67405.0,0.007652],[67412.0,0.001682],[67417.0,0.005],[67418.0,0.002],[67422.0,0.02382765]]]
["bitfinex","BTCUSD",1729641549459,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67399.0,0.06677706]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67418.0,0.002],[67422.0,0.02382765]]]
["bitfinex","BTCUSD",1729641549665,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67398.0,0.28881343]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67418.0,0.002],[67422.0,0.02382765]]]
["bitfinex","BTCUSD",1729641549876,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67398.0,0.28881343]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67422.0,0.02382765]]]
["bitfinex","BTCUSD",1729641549877,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67399.0,0.06677706]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67420.0,0.002],[67422.0,0.02382765]]]
["bitfinex","BTCUSD",1729641550087,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28190304],[67399.0,0.06677706],[67389.0,0.51587578]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67420.0,0.002],[67422.0,0.02382765]]]
["bitfinex","BTCUSD",1729641550088,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28190304],[67399.0,0.06677706],[67389.0,0.51587578]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67420.0,0.002],[67422.0,0.14248265]]]
["bitfinex","BTCUSD",1729641550292,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28190304],[67389.0,0.51587578]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67420.0,0.002],[67422.0,0.14248265]]]
["bitfinex","BTCUSD",1729641550293,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04451804],[67398.0,0.28881343]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67420.0,0.002],[67422.0,0.14248265]]]
["bitfinex","BTCUSD",1729641550502,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04441107],[67398.0,0.28865298]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67420.0,0.002],[67422.0,0.14248265]]]
["bitfinex","BTCUSD",1729641550745,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04441107],[67398.0,0.28865298]],[[67405.0,0.007652],[67412.0,0.001682],[67419.0,0.005],[67421.0,0.002],[67422.0,0.01382765]]]
["bitfinex","BTCUSD",1729641550968,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28179607],[67399.0,0.06661661],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.01382688],[67420.0,0.005],[67422.0,0.23786402]]]
["bitfinex","BTCUSD",1729641551176,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28179607],[67399.0,0.06661661],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67417.0,0.01382688],[67422.0,0.22903637],[67429.0,0.001682]]]
["bitfinex","BTCUSD",1729641551404,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28179607],[67399.0,0.06661661],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67422.0,0.22903637],[67429.0,0.120325],[67437.0,0.45929537]]]
["bitfinex","BTCUSD",1729641551627,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28179607],[67399.0,0.06661661],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67420.0,0.005],[67421.0,0.01382662],[67422.0,0.22403637]]]
["bitfinex","BTCUSD",1729641551841,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28179607],[67399.0,0.06661661],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67419.0,0.01382662],[67420.0,0.005],[67422.0,0.22403637]]]
["bitfinex","BTCUSD",1729641552051,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.28179607],[67399.0,0.06661661],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.01382662],[67420.0,0.005],[67422.0,0.22403637]]]
["bitfinex","BTCUSD",1729641552266,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04441107],[67398.0,0.28865298]],[[67405.0,0.007652],[67412.0,0.001682],[67417.0,0.01382662],[67420.0,0.005],[67422.0,0.22403637]]]
["bitfinex","BTCUSD",1729641552479,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04441107],[67398.0,0.28865298]],[[67405.0,0.007652],[67412.0,0.001682],[67420.0,0.005],[67422.0,0.22403637],[67427.0,0.118647]]]
["bitfinex","BTCUSD",1729641552749,[[67404.0,0.292413],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04441107],[67398.0,0.28865298]],[[67405.0,0.007652],[67412.0,0.001682],[67419.0,0.0188262],[67422.0,0.22403637],[67426.0,0.118649]]]
["bitfinex","BTCUSD",1729641552955,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04441107],[67398.0,0.28865298]],[[67405.0,0.007652],[67412.0,0.001682],[67419.0,0.0188262],[67422.0,0.22403637],[67426.0,0.118649]]]
["bitfinex","BTCUSD",1729641553179,[[67404.0,0.292413],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04441107],[67399.0,0.06661661]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.0188262],[67422.0,0.22403637],[67426.0,0.118649]]]
["bitfinex","BTCUSD",1729641553441,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04441107],[67398.0,0.28865298]],[[67405.0,0.007652],[67412.0,0.001682],[67417.0,0.0138262],[67418.0,0.005],[67420.0,0.002]]]
["bitfinex","BTCUSD",1729641553652,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04441107],[67398.0,0.28865298]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.005],[67420.0,0.002],[67438.0,0.1]]]
["bitfinex","BTCUSD",1729641553864,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04441107],[67398.0,0.28865298]],[[67405.0,0.007652],[67412.0,0.001682],[67417.0,0.01382583],[67418.0,0.005],[67420.0,0.002]]]
["bitfinex","BTCUSD",1729641554078,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04441107],[67398.0,0.28865298]],[[67405.0,0.007652],[67412.0,0.001682],[67417.0,0.002],[67418.0,0.005],[67438.0,0.1]]]
["bitfinex","BTCUSD",1729641554289,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.04441107],[67398.0,0.28865298]],[[67405.0,0.007652],[67412.0,0.001682],[67417.0,0.002],[67418.0,0.005],[67425.0,0.11865]]]
["bitfinex","BTCUSD",1729641554931,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04441107],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.01382493],[67417.0,0.002],[67418.0,0.005]]]
["bitfinex","BTCUSD",1729641555140,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04439368],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67417.0,0.002],[67430.0,0.50347143]]]
["bitfinex","BTCUSD",1729641555356,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67417.0,0.002],[67430.0,0.50347143]]]
["bitfinex","BTCUSD",1729641556244,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67417.0,0.002],[67421.0,0.0138064]]]
["bitfinex","BTCUSD",1729641556448,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67417.0,0.002],[67420.0,0.0138064]]]
["bitfinex","BTCUSD",1729641556663,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67417.0,0.002],[67419.0,0.0138064]]]
["bitfinex","BTCUSD",1729641557016,[[67404.0,0.509097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67416.0,0.005],[67417.0,0.002],[67438.0,0.1]]]
["bitfinex","BTCUSD",1729641557090,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04439368],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.005],[67421.0,0.01380529],[67422.0,0.22403637]]]
["bitfinex","BTCUSD",1729641557328,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67381.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67419.0,0.005],[67421.0,0.01380529],[67422.0,0.22403637]]]
["bitfinex","BTCUSD",1729641557773,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04439368],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67419.0,0.005],[67421.0,0.01380529],[67422.0,0.22403637]]]
["bitfinex","BTCUSD",1729641557982,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67328.0,0.4578788]],[[67405.0,0.007652],[67412.0,0.001682],[67419.0,0.005],[67421.0,0.01380529],[67422.0,0.22403637]]]
["bitfinex","BTCUSD",1729641558192,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67386.0,0.13318105]],[[67405.0,0.007652],[67412.0,0.001682],[67420.0,0.005],[67421.0,0.01380529],[67422.0,0.22403637]]]
["bitfinex","BTCUSD",1729641558401,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67386.0,0.13318105]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.005],[67422.0,0.22403637],[67432.0,0.0965]]]
["bitfinex","BTCUSD",1729641558660,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67387.0,0.13318105]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.005],[67422.0,0.22403637],[67432.0,0.0965]]]
["bitfinex","BTCUSD",1729641558661,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67387.0,0.13318105]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.005],[67422.0,0.22403637],[67426.0,0.11865]]]
["bitfinex","BTCUSD",1729641558882,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.04439368],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.005],[67422.0,0.22403637],[67426.0,0.11865]]]
["bitfinex","BTCUSD",1729641559321,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67397.0,0.237399]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.005],[67422.0,0.22403637],[67426.0,0.11865]]]
["bitfinex","BTCUSD",1729641559749,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67398.0,0.26643005],[67397.0,0.30398952]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.005],[67422.0,0.22403637],[67426.0,0.11865]]]
["bitfinex","BTCUSD",1729641559978,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.0443835],[67398.0,0.28861162]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.005],[67422.0,0.22403637],[67426.0,0.11865]]]
["bitfinex","BTCUSD",1729641560772,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.0443835],[67398.0,0.28861162]],[[67405.0,0.007652],[67412.0,0.001682],[67419.0,0.005],[67422.0,0.22403637],[67425.0,0.11865]]]
["bitfinex","BTCUSD",1729641561659,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.0443835],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67419.0,0.005],[67422.0,0.22403637]]]
["bitfinex","BTCUSD",1729641561660,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.0443835],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67419.0,0.005],[67422.0,0.22403637],[67427.0,0.355943]]]
["bitfinex","BTCUSD",1729641561799,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.0443835],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.005],[67422.0,0.22403637],[67427.0,0.355943]]]
["bitfinex","BTCUSD",1729641561800,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.0443835],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67418.0,0.005],[67422.0,0.22403637],[67426.0,0.118649]]]
["bitfinex","BTCUSD",1729641562010,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.0443835],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67422.0,0.22403637],[67426.0,0.118649]]]
["bitfinex","BTCUSD",1729641562011,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.0443835],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67420.0,0.005],[67422.0,0.22403637],[67429.0,0.120326]]]
["bitfinex","BTCUSD",1729641562223,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67399.0,0.0443835],[67398.0,0.22203637]],[[67405.0,0.007652],[67412.0,0.001682],[67420.0,0.005],[67422.0,0.22403637],[67426.0,0.118648]]]
["bitfinex","BTCUSD",1729641562442,[[67404.0,0.609097],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.0443835],[67398.0,0.28861162]],[[67405.0,0.007652],[67412.0,0.001682],[67420.0,0.005],[67422.0,0.22403637],[67426.0,0.118648]]]
["bitfinex","BTCUSD",1729641562926,[[67404.0,0.86639815],[67403.0,0.237377],[67401.0,0.237385],[67400.0,0.0443835],[67398.0,0.28861162]],[[67405.0,0.007652],[67412.0,0.001682],[67422.0,0.002],[67423.0,0.006682],[67430.0,0.22203637]]]
["bitfinex","BTCUSD",1729641563144,[[67404.0,0.86639815],[67403.0,0.237377],[67401.0,0.2817685],[67399.0,0.06657525],[67398.0,0.31080337]],[[67405.0,0.007652],[67412.0,0.001682],[67421.0,0.22203637],[67423.0,0.001682],[67425.0,0.005]]]
["bitfinex","BTCUSD",1729641563363,[[67404.0,0.86639815],[67403.0,0.237377],[67402.0,0.0443835],[67401.0,0.237385],[67400.0,0.06657525]],[[67405.0,0.007652],[67412.0,0.001682],[67421.0,0.22203637],[67423.0,0.006682],[67429.0,0.001682]]]
["bitfinex","BTCUSD",1729641563585,[[67411.0,0.613358],[67408.0,0.237357],[67406.0,0.237365],[67404.0,0.25812715],[67403.0,0.237377]],[[67412.0,0.001682],[67420.0,0.22203637],[67423.0,0.001682],[67429.0,0.001682],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729641563803,[[67411.0,0.76231715],[67409.0,0.04436699],[67408.0,0.237357],[67407.0,0.06655049],[67406.0,0.237365]],[[67412.0,0.001682],[67420.0,0.22203637],[67423.0,0.001682],[67428.0,0.005],[67429.0,0.001682]]]
["bitfinex","BTCUSD",1729641564018,[[67411.0,0.76231715],[67410.0,0.04436699],[67408.0,0.237357],[67407.0,0.06655049],[67406.0,0.474732]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67431.0,0.005],[67432.0,0.002]]]
["bitfinex","BTCUSD",1729641564269,[[67411.0,0.76231715],[67409.0,0.04436699],[67408.0,0.237357],[67407.0,0.06655049],[67406.0,0.474732]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.006682],[67432.0,0.002],[67436.0,0.120313]]]
["bitfinex","BTCUSD",1729641564482,[[67411.0,0.76231715],[67409.0,0.04436699],[67408.0,0.237357],[67407.0,0.06655049],[67406.0,0.474732]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67431.0,0.005],[67432.0,0.002]]]
["bitfinex","BTCUSD",1729641564691,[[67411.0,0.76231715],[67409.0,0.04436699],[67408.0,0.237357],[67407.0,0.06655049],[67406.0,0.474732]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.006682],[67433.0,0.002],[67443.0,0.00668]]]
["bitfinex","BTCUSD",1729641564903,[[67411.0,0.76231715],[67409.0,0.04436699],[67408.0,0.237357],[67407.0,0.06655049],[67406.0,0.474732]],[[67412.0,0.001682],[67423.0,0.001682],[67428.0,0.005],[67429.0,0.001682],[67433.0,0.002]]]
["bitfinex","BTCUSD",1729641565754,[[67411.0,0.76231715],[67408.0,0.237357],[67406.0,0.474732]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67433.0,0.002]]]
["bitfinex","BTCUSD",1729641565755,[[67411.0,0.76231715],[67408.0,0.28172399],[67406.0,0.54128249],[67383.0,0.62668291],[67360.0,0.24049601]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67431.0,0.005],[67433.0,0.002]]]
["bitfinex","BTCUSD",1729641565900,[[67411.0,0.76231715],[67408.0,0.28172399],[67406.0,0.54128249],[67383.0,0.593614],[67382.0,0.03306891]],[[67412.0,0.001682],[67423.0,0.001682],[67428.0,0.005],[67429.0,0.001682],[67432.0,0.002]]]
["bitfinex","BTCUSD",1729641566308,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.04436699],[67406.0,0.474732],[67405.0,0.06655049]],[[67412.0,0.001682],[67423.0,0.001682],[67428.0,0.005],[67429.0,0.001682],[67432.0,0.002]]]
["bitfinex","BTCUSD",1729641567240,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.04436699],[67406.0,0.474732],[67405.0,0.06655049]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.006682],[67432.0,0.002],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641567661,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.26640336],[67406.0,0.474732],[67405.0,0.06655049]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22703637],[67433.0,0.002]]]
["bitfinex","BTCUSD",1729641567874,[[67411.0,0.76231715],[67408.0,0.28172399],[67407.0,0.22203637],[67406.0,0.474732],[67405.0,0.06655049]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729641568328,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.26640336],[67406.0,0.474732],[67405.0,0.06655049]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729641571539,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.22203637],[67406.0,0.474732],[67403.0,0.237377]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729641572447,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.26636719],[67406.0,0.474732],[67405.0,0.06649624]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67431.0,0.007]]]
["bitfinex","BTCUSD",1729641573312,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.26636719],[67406.0,0.474732],[67405.0,0.06649624]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729641574575,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.26636719],[67406.0,0.474732],[67405.0,0.06649624]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67431.0,0.007]]]
["bitfinex","BTCUSD",1729641576501,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.22203637],[67406.0,0.474732],[67403.0,0.237377]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67431.0,0.007]]]
["bitfinex","BTCUSD",1729641576805,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.22203637],[67406.0,0.474732],[67405.0,0.000826]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67431.0,0.007]]]
["bitfinex","BTCUSD",1729641577349,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.22203637],[67406.0,0.474732],[67405.0,0.000826]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22403637],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729641577530,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.22203637],[67406.0,0.474732],[67405.0,0.000826]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67431.0,0.007]]]
["bitfinex","BTCUSD",1729641577836,[[67411.0,0.76231715],[67408.0,0.237357],[67407.0,0.22203637],[67406.0,0.474732],[67405.0,0.000826]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729641579834,[[67411.0,0.76231715],[67408.0,0.474714],[67407.0,0.22203637],[67406.0,0.237365],[67405.0,0.000826]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729641584914,[[67411.0,0.76231715],[67408.0,0.474714],[67407.0,0.22203637],[67406.0,0.237365],[67405.0,0.000826]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22403637],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729641585165,[[67411.0,0.76231715],[67408.0,0.474714],[67407.0,0.22203637],[67406.0,0.237365],[67405.0,0.000826]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67441.0,0.00168]]]
["bitfinex","BTCUSD",1729641585336,[[67411.0,0.64364315],[67407.0,0.22203637],[67405.0,0.000826],[67385.0,0.01853532],[67369.0,0.03306891]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67441.0,0.00168]]]
["bitfinex","BTCUSD",1729641585469,[[67411.0,0.64364315],[67407.0,0.22203637],[67405.0,0.000826],[67398.0,0.22796937],[67385.0,0.01853532]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67441.0,0.00168]]]
["bitfinex","BTCUSD",1729641586542,[[67411.0,0.6880144],[67409.0,0.06655688],[67407.0,0.31077888],[67405.0,0.11175414],[67399.0,0.13311377]],[[67412.0,0.001682],[67423.0,0.001682],[67429.0,0.092182],[67430.0,0.22203637],[67441.0,0.00168]]]
["bitfinex","BTCUSD",1729641586997,[[67411.0,0.4713304],[67409.0,0.06655688],[67407.0,0.08874251],[67405.0,0.11175414],[67404.0,0.000826]],[[67412.0,0.001682],[67423.0,0.22371837],[67428.0,0.0794],[67429.0,0.001682],[67430.0,0.22203637]]]
["bitfinex","BTCUSD",1729641587159,[[67411.0,0.53530115],[67408.0,0.04437125],[67406.0,0.06655688],[67405.0,0.109168],[67404.0,0.08956851]],[[67412.0,0.001682],[67423.0,0.22371837],[67428.0,0.0794],[67429.0,0.001682],[67430.0,0.22203637]]]
["bitfinex","BTCUSD",1729641587160,[[67411.0,0.53530115],[67408.0,0.04437125],[67406.0,0.06655688],[67405.0,0.109168],[67404.0,0.08956851]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.22371837],[67428.0,0.0794],[67429.0,0.001682]]]
["bitfinex","BTCUSD",1729641587358,[[67411.0,0.53530115],[67407.0,0.04437125],[67406.0,0.06655688],[67405.0,0.109168],[67404.0,0.08956851]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794],[67429.0,0.001682]]]
["bitfinex","BTCUSD",1729641587638,[[67411.0,0.53530115],[67406.0,0.04437774],[67405.0,0.17573462],[67404.0,0.000826],[67403.0,0.08875549]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67427.0,0.01381545],[67428.0,0.0794]]]
["bitfinex","BTCUSD",1729641587833,[[67411.0,0.53530115],[67406.0,0.04437774],[67405.0,0.17573462],[67404.0,0.000826],[67403.0,0.08875549]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794],[67441.0,0.06792055]]]
["bitfinex","BTCUSD",1729641588033,[[67411.0,0.53530115],[67407.0,0.04437774],[67405.0,0.17573462],[67404.0,0.000826],[67403.0,0.08875549]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67427.0,0.0138155],[67428.0,0.0794]]]
["bitfinex","BTCUSD",1729641588235,[[67411.0,0.53530115],[67407.0,0.04437774],[67406.0,0.06656662],[67405.0,0.109168],[67404.0,0.08958149]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794]]]
["bitfinex","BTCUSD",1729641588236,[[67411.0,0.53530115],[67407.0,0.04437774],[67406.0,0.06656662],[67405.0,0.109168],[67404.0,0.08958149]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794],[67438.0,0.04416036]]]
["bitfinex","BTCUSD",1729641588439,[[67411.0,0.53530115],[67407.0,0.04437774],[67406.0,0.06656662],[67405.0,0.109168],[67404.0,0.08958149]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67427.0,0.01381811],[67428.0,0.0794]]]
["bitfinex","BTCUSD",1729641588797,[[67411.0,0.53530115],[67407.0,0.04437774],[67406.0,0.06656662],[67405.0,0.109168],[67404.0,0.08958149]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794],[67471.0,0.22821939]]]
["bitfinex","BTCUSD",1729641589004,[[67411.0,0.53530115],[67407.0,0.04437774],[67406.0,0.06656662],[67405.0,0.109168],[67404.0,0.08958149]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67427.0,0.0138181],[67428.0,0.0794]]]
["bitfinex","BTCUSD",1729641589175,[[67411.0,0.53530115],[67407.0,0.04437774],[67405.0,0.109168],[67404.0,0.08958149]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794]]]
["bitfinex","BTCUSD",1729641589176,[[67411.0,0.53530115],[67407.0,0.04437774],[67405.0,0.17573462],[67404.0,0.08958149],[67396.0,0.35516961]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794],[67436.0,0.0237988]]]
["bitfinex","BTCUSD",1729641589614,[[67411.0,0.53530115],[67407.0,0.04437774],[67406.0,0.06656662],[67405.0,0.109168],[67404.0,0.08958149]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67427.0,0.01382351],[67428.0,0.0794]]]
["bitfinex","BTCUSD",1729641589812,[[67411.0,0.53530115],[67407.0,0.04437774],[67406.0,0.06656662],[67405.0,0.109168],[67404.0,0.08958149]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67426.0,0.01382351],[67428.0,0.0794]]]
["bitfinex","BTCUSD",1729641590018,[[67411.0,0.53530115],[67407.0,0.04437774],[67406.0,0.06656662],[67405.0,0.109168],[67404.0,0.08958149]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794],[67440.0,0.06624055]]]
["bitfinex","BTCUSD",1729641590385,[[67411.0,0.53530115],[67409.0,0.04437774],[67407.0,0.06656662],[67405.0,0.19792349],[67404.0,0.11177036]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794],[67440.0,0.06624055]]]
["bitfinex","BTCUSD",1729641590595,[[67411.0,0.53530115],[67409.0,0.04437774],[67408.0,0.06656662],[67406.0,0.08875549],[67405.0,0.109168]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794],[67436.0,0.001682]]]
["bitfinex","BTCUSD",1729641590820,[[67411.0,0.53530115],[67410.0,0.04437774],[67408.0,0.06656662],[67407.0,0.08875549],[67405.0,0.22011236]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794],[67436.0,0.001682]]]
["bitfinex","BTCUSD",1729641591205,[[67411.0,0.53530115],[67410.0,0.04437774],[67409.0,0.06656662],[67407.0,0.08875549],[67405.0,0.22011236]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794],[67436.0,0.001682]]]
["bitfinex","BTCUSD",1729641591618,[[67411.0,0.53530115],[67410.0,0.04437774],[67408.0,0.06656662],[67407.0,0.08875549],[67405.0,0.22011236]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67428.0,0.0794],[67436.0,0.001682]]]
["bitfinex","BTCUSD",1729641591619,[[67411.0,0.53530115],[67410.0,0.04437774],[67408.0,0.06656662],[67407.0,0.08875549],[67405.0,0.22011236]],[[67412.0,0.001682],[67421.0,0.22203637],[67422.0,0.0905],[67423.0,0.001682],[67427.0,0.01382824]]]
["bitfinex","BTCUSD",1729641591822,[[67411.0,0.53530115],[67410.0,0.04437774],[67408.0,0.06656662],[67406.0,0.08875549],[67405.0,0.109168]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67440.0,0.06624055],[67441.0,0.00168]]]
["bitfinex","BTCUSD",1729641592029,[[67411.0,0.53530115],[67408.0,0.04437774],[67406.0,0.06656662],[67405.0,0.109168],[67404.0,0.08958149]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67436.0,0.02380658],[67437.0,0.26619673]]]
["bitfinex","BTCUSD",1729641592455,[[67411.0,0.53530115],[67408.0,0.04440068],[67406.0,0.06660102],[67405.0,0.19796936],[67404.0,0.000826]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67436.0,0.06799512],[67437.0,0.22203637]]]
["bitfinex","BTCUSD",1729641592882,[[67411.0,0.53530115],[67409.0,0.04440068],[67407.0,0.06660102],[67405.0,0.19796936],[67404.0,0.000826]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67436.0,0.02380658],[67437.0,0.26622491]]]
["bitfinex","BTCUSD",1729641593327,[[67411.0,0.53530115],[67409.0,0.04440068],[67407.0,0.06660102],[67405.0,0.19796936],[67404.0,0.1118277]],[[67412.0,0.001682],[67422.0,0.0905],[67423.0,0.001682],[67436.0,0.02380658],[67437.0,0.26622491]]]
["bitfinex","BTCUSD",1729641593545,[[67411.0,0.53530115],[67409.0,0.04440068],[67408.0,0.06660102],[67406.0,0.08880136],[67405.0,0.109168]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02380658],[67437.0,0.26622491]]]
["bitfinex","BTCUSD",1729641593964,[[67411.0,0.64364315],[67410.0,0.04440068],[67408.0,0.06660102],[67407.0,0.08880136],[67405.0,0.2201697]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02380658],[67437.0,0.22203637]]]
["bitfinex","BTCUSD",1729641594173,[[67411.0,0.64364315],[67410.0,0.04440068],[67407.0,0.08880136],[67405.0,0.2201697]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02380658],[67437.0,0.22203637]]]
["bitfinex","BTCUSD",1729641594174,[[67411.0,0.64364315],[67410.0,0.04440068],[67409.0,0.06660102],[67407.0,0.08880136],[67405.0,0.2201697]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02380658],[67437.0,0.22203637]]]
["bitfinex","BTCUSD",1729641594436,[[67411.0,0.68804383],[67409.0,0.06660102],[67407.0,0.08880136],[67406.0,0.1110017],[67405.0,0.109168]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02380658],[67437.0,0.22203637]]]
["bitfinex","BTCUSD",1729641594663,[[67411.0,0.64364315],[67410.0,0.04440068],[67409.0,0.06660102],[67407.0,0.08880136],[67405.0,0.2201697]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02380658],[67437.0,0.22203637]]]
["bitfinex","BTCUSD",1729641595942,[[67411.0,0.68804383],[67409.0,0.06660102],[67407.0,0.08880136],[67405.0,0.2201697],[67350.0,0.22203637]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02380658],[67437.0,0.22203637]]]
["bitfinex","BTCUSD",1729641596152,[[67411.0,0.68804383],[67409.0,0.06660102],[67407.0,0.08880136],[67405.0,0.2201697],[67354.0,5.238e-05]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02380658],[67437.0,0.22203637]]]
["bitfinex","BTCUSD",1729641596357,[[67411.0,0.68804383],[67409.0,0.06660102],[67408.0,0.08880136],[67406.0,0.1110017],[67405.0,0.109168]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02380658],[67437.0,0.22203637]]]
["bitfinex","BTCUSD",1729641596803,[[67411.0,0.68804383],[67409.0,0.06660102],[67407.0,0.08880136],[67406.0,0.1110017],[67405.0,0.109168]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02381747],[67437.0,0.26622491]]]
["bitfinex","BTCUSD",1729641597262,[[67411.0,0.68805375],[67409.0,0.0666159],[67407.0,0.0888212],[67406.0,0.1110265],[67405.0,0.109168]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02381747],[67437.0,0.2662384]]]
["bitfinex","BTCUSD",1729641597469,[[67411.0,0.68805375],[67409.0,0.0666159],[67408.0,0.0888212],[67406.0,0.1110265],[67405.0,0.109168]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02381747],[67437.0,0.2662384]]]
["bitfinex","BTCUSD",1729641597669,[[67411.0,0.68805375],[67409.0,0.0666159],[67407.0,0.0888212],[67406.0,0.1110265],[67405.0,0.109168]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02381747],[67437.0,0.2662384]]]
["bitfinex","BTCUSD",1729641598099,[[67411.0,0.68805375],[67409.0,0.0666159],[67408.0,0.0888212],[67406.0,0.1110265],[67405.0,0.109168]],[[67412.0,0.001682],[67423.0,0.001682],[67426.0,0.0949],[67436.0,0.02381747],[67437.0,0.2662384]]]
["bitfinex","BTCUSD",1729641598561,[[67411.0,0.0444106],[67409.0,0.0666159],[67408.0,0.0888212],[67406.0,0.1110265],[67405.0,0.000826]],[[67412.0,0.001682],[67416.0,0.0949],[67418.0,0.0811],[67423.0,0.22371837],[67430.0,0.33037837]]]
["bitfinex","BTCUSD",1729641598739,[[67405.0,0.000826]],[[67412.0,0.001682],[67416.0,0.0949],[67418.0,0.0811],[67423.0,0.22371837],[67430.0,0.33037837]]]
["bitfinex","BTCUSD",1729641598740,[[67405.0,0.000826],[67404.0,0.0452366],[67403.0,0.1440159],[67401.0,0.1839212],[67399.0,0.1110265]],[[67412.0,0.001682],[67416.0,0.0949],[67418.0,0.0811],[67423.0,0.22371837],[67427.0,0.01383224]]]
["bitfinex","BTCUSD",1729641598961,[[67411.0,0.108342],[67406.0,0.25943634],[67405.0,0.109168],[67404.0,0.0452366],[67403.0,0.0774]],[[67412.0,0.0083488],[67416.0,0.0949],[67418.0,0.0811],[67423.0,0.001682],[67429.0,0.001682]]]
["bitfinex","BTCUSD",1729641599180,[[67411.0,0.108342],[67406.0,0.25943634],[67405.0,0.109168],[67404.0,0.0452366],[67403.0,0.0774]],[[67412.0,0.001682],[67416.0,0.0949],[67418.0,0.0811],[67423.0,0.001682],[67428.0,0.01383157]]]
["bitfinex","BTCUSD",1729641599406,[[67411.0,0.108342],[67406.0,0.25943634],[67405.0,0.109168],[67404.0,0.0452366],[67403.0,0.0774]],[[67412.0,0.001682],[67416.0,0.0949],[67418.0,0.0811],[67423.0,0.001682]]]
["bitfinex","BTCUSD",1729641599407,[[67411.0,0.108342],[67406.0,0.25943634],[67405.0,0.1535786],[67404.0,0.000826],[67403.0,0.1440159]],[[67412.0,0.001682],[67416.0,0.0949],[67418.0,0.0811],[67423.0,0.001682],[67427.0,0.01383157]]]
["bitfinex","BTCUSD",1729641599621,[[67411.0,0.108342],[67406.0,0.25943634],[67405.0,0.1535786],[67404.0,0.000826],[67403.0,0.1440159]],[[67412.0,0.001682],[67416.0,0.0949],[67418.0,0.0811],[67423.0,0.001682]]]
["bitfinex","BTCUSD",1729641599622,[[67411.0,0.108342],[67406.0,0.25943634],[67405.0,0.1535786],[67404.0,0.000826],[67403.0,0.1440159]],[[67412.0,0.001682],[67416.0,0.0949],[67418.0,0.0811],[67423.0,0.001682],[67428.0,0.01383157]]]
["bitfinex","BTCUSD",1729641599849,[[67411.0,0.108342],[67406.0,0.25943634],[67405.0,0.1535786],[67404.0,0.000826],[67403.0,0.1440159]],[[67412.0,0.001682],[67416.0,0.0949],[67418.0,0.0811],[67423.0,0.001682],[67427.0,0.01383157]]]