{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307443,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1729468802128,[[69044.0,0.64141604],[69040.0,0.27437572],[69036.0,0.04],[69032.0,0.000829],[69031.0,0.21697151]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468802576,[[69044.0,0.61889584],[69040.0,0.27437572],[69036.0,0.04],[69032.0,0.000829],[69031.0,0.21697151]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468802797,[[69044.0,0.64641654],[69043.0,0.01],[69040.0,0.27437572],[69036.0,0.042],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468803022,[[69044.0,0.64641772],[69043.0,0.01],[69040.0,0.27437572],[69036.0,0.042],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468803248,[[69044.0,0.63655489],[69043.0,0.01],[69040.0,0.0819],[69039.0,0.19247572],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69070.0,0.04335723]]]
["bitfinex","BTCUSD",1729468803506,[[69044.0,0.58006953],[69043.0,0.01],[69040.0,0.0819],[69039.0,0.19247572],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69070.0,0.04835723]]]
["bitfinex","BTCUSD",1729468803772,[[69044.0,0.57906953],[69043.0,0.01],[69040.0,0.27437572],[69036.0,0.04],[69017.0,0.30421084]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468803997,[[69044.0,0.57806953],[69043.0,0.01],[69040.0,0.27437572],[69036.0,0.04],[69035.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69074.0,0.08871447]]]
["bitfinex","BTCUSD",1729468804217,[[69044.0,0.57806953],[69043.0,0.01],[69040.0,0.27437572],[69036.0,0.04],[69034.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468804674,[[69044.0,0.66056953],[69043.0,0.01],[69040.0,0.1924732],[69036.0,0.04],[69034.0,0.001]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69064.0,0.0908]]]
["bitfinex","BTCUSD",1729468804893,[[69044.0,0.64705754],[69043.0,0.01],[69039.0,0.1924732],[69036.0,0.09018684],[69030.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.001642],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468805111,[[69044.0,0.64805754],[69043.0,0.01],[69039.0,0.1924732],[69036.0,0.04],[69030.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.092442],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468805565,[[69044.0,0.64805754],[69043.0,0.01],[69039.0,0.1924732],[69036.0,0.04],[69031.0,0.21897151]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.092442],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468806037,[[69044.0,0.64705754],[69043.0,0.01],[69039.0,0.1924732],[69036.0,0.04],[69034.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.092442],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468806303,[[69044.0,0.60445703],[69043.0,0.01],[69039.0,0.1924732],[69036.0,0.04],[69034.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.092442],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468806491,[[69044.0,0.64704985],[69043.0,0.01],[69039.0,0.1924732],[69036.0,0.04],[69034.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.101642],[69072.0,0.22197151]]]
["bitfinex","BTCUSD",1729468806725,[[69044.0,0.64805029],[69043.0,0.01],[69040.0,0.1924732],[69036.0,0.04],[69034.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.101642],[69072.0,0.22197151]]]
["bitfinex","BTCUSD",1729468806726,[[69044.0,0.64805029],[69043.0,0.01],[69040.0,0.1924732],[69036.0,0.04],[69034.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69059.0,0.094242]]]
["bitfinex","BTCUSD",1729468806973,[[69044.0,0.66055588],[69043.0,0.01],[69040.0,0.1924732],[69037.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69059.0,0.094242]]]
["bitfinex","BTCUSD",1729468807446,[[69044.0,0.66055588],[69043.0,0.01],[69040.0,0.1924732],[69038.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69059.0,0.094242]]]
["bitfinex","BTCUSD",1729468807701,[[69044.0,0.66055588],[69043.0,0.01],[69042.0,0.1924732],[69037.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69059.0,0.001642]]]
["bitfinex","BTCUSD",1729468807926,[[69044.0,0.66055588],[69043.0,0.01],[69041.0,0.1924732],[69036.0,0.042],[69029.0,0.19264812]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69059.0,0.001642]]]
["bitfinex","BTCUSD",1729468808186,[[69044.0,0.62796596],[69043.0,0.005],[69042.0,0.005],[69041.0,0.1924732],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468808427,[[69044.0,0.62796596],[69042.0,0.005],[69041.0,0.1924732],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468808428,[[69044.0,0.66055424],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[68917.0,0.78464871]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468808676,[[69044.0,0.65955424],[69042.0,0.01],[69041.0,0.1924732],[69037.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468808965,[[69044.0,0.64704883],[69042.0,0.01],[69040.0,0.1924732],[69037.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69074.0,0.08670233]]]
["bitfinex","BTCUSD",1729468809186,[[69044.0,0.64804883],[69042.0,0.01],[69040.0,0.1924732],[69037.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69071.0,0.04835116]]]
["bitfinex","BTCUSD",1729468809438,[[69044.0,0.64604883],[69042.0,0.01],[69041.0,0.1924732],[69038.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69071.0,0.04335116]]]
["bitfinex","BTCUSD",1729468809691,[[69044.0,0.64704883],[69042.0,0.01],[69040.0,0.1924732],[69038.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468809923,[[69044.0,0.80851288],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69032.0,0.002829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468810151,[[69044.0,0.80851288],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69032.0,0.002829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468810152,[[69044.0,0.83051224],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69069.0,0.02767328]]]
["bitfinex","BTCUSD",1729468810372,[[69044.0,0.83051224],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468810824,[[69044.0,0.81900733],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468811043,[[69044.0,0.81900733],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69034.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69077.0,0.11001792]]]
["bitfinex","BTCUSD",1729468811304,[[69044.0,0.82000733],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468811755,[[69044.0,0.81900733],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468812203,[[69044.0,0.82000733],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69071.0,0.04335116]]]
["bitfinex","BTCUSD",1729468812427,[[69044.0,0.82000733],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468812890,[[69044.0,0.83251114],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468813558,[[69044.0,0.83250888],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468814518,[[69044.0,0.83250888],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69069.0,0.02767328]]]
["bitfinex","BTCUSD",1729468814752,[[69044.0,0.83250888],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69034.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69069.0,0.02767328]]]
["bitfinex","BTCUSD",1729468814753,[[69044.0,0.83250888],[69042.0,0.01],[69041.0,0.1924732],[69036.0,0.04],[69034.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468815207,[[69044.0,0.83250888],[69042.0,0.01],[69041.0,0.19245654],[69036.0,0.04],[69034.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69072.0,0.26032896]]]
["bitfinex","BTCUSD",1729468815898,[[69044.0,0.83250888],[69042.0,0.01],[69041.0,0.19245654],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468816362,[[69044.0,0.66054973],[69042.0,0.01],[69041.0,0.19245654],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468816607,[[69044.0,0.66054973],[69042.0,0.01],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468816608,[[69044.0,0.65954973],[69042.0,0.01],[69040.0,0.19245654],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468816848,[[69044.0,0.65954973],[69042.0,0.01],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468816849,[[69044.0,0.65554973],[69042.0,0.01],[69039.0,0.19245654],[69036.0,0.04],[69032.0,0.002829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.29247151]]]
["bitfinex","BTCUSD",1729468817091,[[69044.0,0.66054973],[69042.0,0.01],[69039.0,0.19245654],[69036.0,0.04],[69032.0,0.002829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.101642],[69056.0,0.0967]]]
["bitfinex","BTCUSD",1729468817329,[[69044.0,0.65854973],[69042.0,0.01],[69039.0,0.19245654],[69036.0,0.04],[69032.0,0.002829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.101642],[69056.0,0.0967]]]
["bitfinex","BTCUSD",1729468817576,[[69044.0,0.66041023],[69042.0,0.01],[69039.0,0.19245654],[69036.0,0.04],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.101642],[69056.0,0.0967]]]
["bitfinex","BTCUSD",1729468817832,[[69044.0,0.66140268],[69042.0,0.01],[69039.0,0.19245654],[69036.0,0.04],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.101642],[69056.0,0.0967]]]
["bitfinex","BTCUSD",1729468818060,[[69044.0,0.66040268],[69042.0,0.01],[69039.0,0.19245654],[69036.0,0.04],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.101642],[69056.0,0.0967]]]
["bitfinex","BTCUSD",1729468818527,[[69044.0,0.81136183],[69042.0,0.01],[69039.0,0.19245654],[69036.0,0.04],[69032.0,0.002829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468818779,[[69044.0,0.81136183],[69042.0,0.01],[69036.0,0.04],[69032.0,0.002829]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468818780,[[69044.0,0.81136183],[69042.0,0.01],[69040.0,0.19245654],[69036.0,0.04],[69034.0,0.04600188]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468819025,[[69044.0,0.81036183],[69042.0,0.01],[69041.0,0.19245654],[69036.0,0.04],[69034.0,0.04600188]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468819296,[[69044.0,0.81036183],[69042.0,0.01],[69041.0,0.19245654],[69036.0,0.04],[69034.0,0.04600188]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69069.0,0.02767328]]]
["bitfinex","BTCUSD",1729468819541,[[69044.0,0.81136183],[69042.0,0.01],[69041.0,0.19245654],[69036.0,0.04],[69034.0,0.04600188]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468820015,[[69044.0,0.81136183],[69042.0,0.01],[69041.0,0.19244706],[69036.0,0.04],[69034.0,0.04600188]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468820016,[[69044.0,0.81136183],[69042.0,0.01],[69041.0,0.19244706],[69036.0,0.04],[69034.0,0.04600188]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69072.0,0.26033185]]]
["bitfinex","BTCUSD",1729468820474,[[69044.0,0.81136183],[69042.0,0.01],[69041.0,0.19244706],[69038.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69072.0,0.26033185]]]
["bitfinex","BTCUSD",1729468820697,[[69044.0,0.75002763],[69042.0,0.01],[69041.0,0.19244706],[69038.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69072.0,0.26033185]]]
["bitfinex","BTCUSD",1729468820933,[[69044.0,0.77878082],[69042.0,0.01],[69041.0,0.19244706],[69038.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468821157,[[69044.0,0.81136023],[69042.0,0.01],[69041.0,0.19244706],[69038.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69071.0,0.005]]]
["bitfinex","BTCUSD",1729468821390,[[69044.0,0.81136023],[69042.0,0.01],[69041.0,0.19244706],[69037.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69073.0,0.005]]]
["bitfinex","BTCUSD",1729468822503,[[69044.0,0.81136023],[69042.0,0.01],[69041.0,0.19244706],[69037.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468824173,[[69044.0,0.77878082],[69042.0,0.01],[69041.0,0.19244706],[69037.0,0.002],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468824429,[[69044.0,0.77878082],[69042.0,0.01],[69041.0,0.19244706],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468824430,[[69044.0,0.81136565],[69042.0,0.01],[69041.0,0.19244706],[69036.0,0.04],[69034.0,0.04800188]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468824673,[[69044.0,0.81136565],[69042.0,0.01],[69041.0,0.19242998],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468824917,[[69044.0,0.81136565],[69042.0,0.01],[69041.0,0.19242998],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468825642,[[69044.0,0.81036565],[69042.0,0.01],[69041.0,0.19242998],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468826104,[[69044.0,0.81136565],[69042.0,0.01],[69041.0,0.19242998],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468826330,[[69044.0,0.80936565],[69042.0,0.01],[69041.0,0.19242998],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468826585,[[69044.0,0.81036565],[69042.0,0.01],[69041.0,0.19242998],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468827478,[[69044.0,0.81036565],[69042.0,0.01],[69041.0,0.19242998],[69036.0,0.042],[69023.0,0.25038712]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468827701,[[69044.0,0.75002763],[69042.0,0.01],[69041.0,0.19242998],[69036.0,0.042],[69023.0,0.25038712]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468827944,[[69044.0,0.81137141],[69042.0,0.01],[69041.0,0.19242998],[69036.0,0.042],[69023.0,0.21779951]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468828224,[[69044.0,0.81137139],[69042.0,0.01],[69041.0,0.19242998],[69036.0,0.042],[69023.0,0.21779951]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468828442,[[69044.0,0.81137139],[69042.0,0.01],[69041.0,0.19242998],[69036.0,0.04],[69035.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468829356,[[69044.0,0.81137139],[69042.0,0.01],[69041.0,0.19242998],[69036.0,0.04],[69034.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468829576,[[69044.0,0.81137139],[69042.0,0.01],[69041.0,0.19241618],[69036.0,0.04],[69034.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468829790,[[69044.0,0.81137139],[69042.0,0.01],[69041.0,0.19241618],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468829791,[[69044.0,0.81137139],[69042.0,0.01],[69041.0,0.19241618],[69036.0,0.04],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.0914]]]
["bitfinex","BTCUSD",1729468830484,[[69044.0,0.95620639],[69042.0,0.01],[69041.0,0.48209418],[69037.0,0.289698],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69052.0,0.28964],[69054.0,0.291271],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468830730,[[69044.0,0.95620639],[69042.0,0.01],[69041.0,0.77177418],[69037.0,0.289698],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.146481],[69051.0,0.21697151],[69052.0,0.28964],[69054.0,0.291271]]]
["bitfinex","BTCUSD",1729468831731,[[69044.0,0.95620639],[69042.0,0.01],[69041.0,0.579358],[69040.0,0.19241618],[69037.0,0.289698]],[[69045.0,0.001658],[69050.0,0.146481],[69051.0,0.21697151],[69052.0,0.28964],[69054.0,0.291271]]]
["bitfinex","BTCUSD",1729468833325,[[69044.0,0.95620639],[69041.0,0.589358],[69040.0,0.19241618],[69037.0,0.289698],[69035.0,0.002]],[[69045.0,0.001658],[69050.0,0.14648],[69051.0,0.21697151],[69052.0,0.28964],[69054.0,0.291271]]]
["bitfinex","BTCUSD",1729468833537,[[69044.0,0.80724724],[69041.0,0.589358],[69040.0,0.19241618],[69037.0,0.289698],[69033.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.28964],[69054.0,0.291271]]]
["bitfinex","BTCUSD",1729468833778,[[69044.0,0.80724724],[69041.0,0.589358],[69040.0,0.19241618],[69037.0,0.289698],[69033.0,0.002]],[[69045.0,0.001658],[69049.0,0.144825],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.28964]]]
["bitfinex","BTCUSD",1729468834010,[[69044.0,0.66241224],[69042.0,0.144839],[69041.0,0.01],[69040.0,0.289683],[69039.0,0.19241618]],[[69045.0,0.001658],[69049.0,0.144825],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.28964]]]
["bitfinex","BTCUSD",1729468834011,[[69044.0,0.66241224],[69042.0,0.144839],[69041.0,0.01],[69040.0,0.289683],[69039.0,0.19241618]],[[69045.0,0.00048788],[69046.0,0.144832],[69049.0,0.28965],[69050.0,0.001658],[69051.0,0.21697151]]]
["bitfinex","BTCUSD",1729468834245,[[69044.0,0.66241224],[69041.0,0.01],[69040.0,0.289683],[69039.0,0.19241618]],[[69045.0,0.00048788],[69049.0,0.28965],[69050.0,0.001658],[69051.0,0.21697151]]]
["bitfinex","BTCUSD",1729468834246,[[69044.0,0.66241224],[69041.0,0.01],[69040.0,0.289683],[69039.0,0.19241659],[69033.0,0.291713]],[[69045.0,0.00048788],[69049.0,0.28965],[69050.0,0.001658],[69051.0,0.21697151],[69071.0,0.04839498]]]
["bitfinex","BTCUSD",1729468834485,[[69044.0,0.79272608],[69041.0,0.154839],[69040.0,0.289683],[69038.0,0.19241659],[69033.0,0.289713]],[[69045.0,0.14532088],[69046.0,0.289662],[69049.0,0.28965],[69050.0,0.001658],[69051.0,0.21697151]]]
["bitfinex","BTCUSD",1729468835004,[[69044.0,0.79273301],[69041.0,0.154839],[69040.0,0.289683],[69038.0,0.19241659],[69033.0,0.289713]],[[69045.0,0.14532088],[69046.0,0.289662],[69049.0,0.28965],[69050.0,0.001658],[69051.0,0.21697151]]]
["bitfinex","BTCUSD",1729468835453,[[69044.0,0.79273301],[69041.0,0.01],[69040.0,0.289683],[69038.0,0.19241659],[69020.0,0.0555727]],[[69045.0,0.00048788],[69049.0,0.28965],[69050.0,0.001658],[69051.0,0.21697151],[69272.0,0.96030785]]]
["bitfinex","BTCUSD",1729468835678,[[69044.0,0.79273301],[69042.0,0.144839],[69041.0,0.01],[69040.0,0.289683],[69038.0,0.19241659]],[[69045.0,0.14532088],[69049.0,0.28965],[69050.0,0.001658],[69051.0,0.21697151],[69063.0,0.01851818]]]
["bitfinex","BTCUSD",1729468835939,[[69044.0,0.93756801],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.33568488],[69039.0,0.04460738]],[[69045.0,0.00048788],[69050.0,0.001658],[69053.0,0.1],[69055.0,0.29127],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468836181,[[69044.0,0.93756801],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.33568488],[69039.0,0.04460738]],[[69045.0,0.00048788],[69050.0,0.001658],[69054.0,0.101642],[69055.0,0.29127],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468836428,[[69044.0,0.93756801],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.33568488],[69039.0,0.04460738]],[[69045.0,0.00048788],[69050.0,0.146481],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.29127]]]
["bitfinex","BTCUSD",1729468836690,[[69044.0,1.08652716],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.289683],[69033.0,0.291715]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.001642],[69055.0,0.291268]]]
["bitfinex","BTCUSD",1729468837206,[[69044.0,1.08652716],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.289683],[69033.0,0.291715]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.21697151],[69053.0,0.144817],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468837420,[[69044.0,0.95621332],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.289683],[69039.0,0.19241659]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.21697151],[69053.0,0.144817],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468837642,[[69044.0,0.95621332],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.289683],[69039.0,0.19241659]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468837643,[[69044.0,0.95621332],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.289683],[69039.0,0.19243253]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144818],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468838088,[[69044.0,0.95621332],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.289683],[69039.0,0.19243253]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.291272],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468838342,[[69044.0,0.95621332],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.48211553],[69023.0,0.296389]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.291272],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468838589,[[69044.0,0.95621479],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.48211553],[69023.0,0.296389]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.65143451],[69054.0,0.291272],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468838817,[[69044.0,0.95621479],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.48211553],[69023.0,0.296389]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.36179351],[69054.0,0.291272],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468839314,[[69044.0,0.95621479],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.48212129],[69029.0,0.14661965]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.36179351],[69054.0,0.291272],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468839568,[[69044.0,0.95621479],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.48212129],[69028.0,0.14661965]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144819],[69054.0,0.291272]]]
["bitfinex","BTCUSD",1729468840267,[[69044.0,0.95621479],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.48212129],[69033.0,0.291715]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.291272]]]
["bitfinex","BTCUSD",1729468840268,[[69044.0,0.95621479],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.48212129],[69033.0,0.291715]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.291272],[69099.0,0.34435069]]]
["bitfinex","BTCUSD",1729468840505,[[69044.0,0.95621479],[69043.0,0.289673],[69042.0,0.01],[69040.0,0.48212129],[69033.0,0.289715]],[[69045.0,0.00048788],[69050.0,0.001658],[69051.0,0.36179151],[69054.0,0.291272],[69099.0,0.34435069]]]
["bitfinex","BTCUSD",1729468840766,[[69044.0,1.2061863],[69043.0,0.289673],[69042.0,0.19243829],[69040.0,0.289683],[69035.0,0.04600188]],[[69045.0,0.00048788],[69050.0,0.001658],[69054.0,0.291272],[69099.0,0.34435069]]]
["bitfinex","BTCUSD",1729468840767,[[69044.0,1.2061863],[69043.0,0.289673],[69042.0,0.19243829],[69040.0,0.289683],[69035.0,0.04600188]],[[69045.0,0.00048788],[69050.0,0.001658],[69054.0,0.001642],[69059.0,0.001642],[69073.0,0.10847226]]]
["bitfinex","BTCUSD",1729468840991,[[69044.0,1.2061863],[69040.0,0.289683],[69035.0,0.04600188]],[[69050.0,0.001658],[69054.0,0.001642],[69059.0,0.001642]]]
["bitfinex","BTCUSD",1729468840992,[[69049.0,0.363524],[69048.0,0.289653],[69046.0,0.289658],[69045.0,0.04460738],[69044.0,0.67343761]],[[69050.0,0.001658],[69054.0,0.001642],[69057.0,0.21697151],[69059.0,0.001642],[69069.0,0.21697151]]]
["bitfinex","BTCUSD",1729468841245,[[69049.0,0.8391877],[69048.0,0.289653],[69046.0,0.43624721],[69045.0,0.04460738],[69044.0,0.30094548]],[[69050.0,0.001658],[69054.0,0.001642],[69057.0,0.21697151],[69058.0,0.289611],[69059.0,0.001642]]]
["bitfinex","BTCUSD",1729468841498,[[69049.0,0.8391877],[69048.0,0.289653],[69046.0,0.43624721],[69044.0,0.30094548]],[[69050.0,0.001658],[69054.0,0.001642],[69057.0,0.21697151],[69058.0,0.289611],[69059.0,0.001642]]]
["bitfinex","BTCUSD",1729468841499,[[69049.0,0.79339739],[69048.0,0.19231206],[69047.0,0.01],[69046.0,0.289658],[69044.0,0.002828]],[[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.146454],[69057.0,0.21697151],[69058.0,0.289611]]]
["bitfinex","BTCUSD",1729468841757,[[69049.0,0.79339739],[69048.0,0.19231206],[69044.0,0.002828]],[[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.146454],[69057.0,0.21697151],[69058.0,0.289611]]]
["bitfinex","BTCUSD",1729468841758,[[69049.0,0.46487339],[69048.0,0.13025188],[69045.0,0.005],[69044.0,0.002828],[69042.0,0.20231206]],[[69050.0,0.14648],[69054.0,0.001642],[69055.0,0.291267],[69057.0,0.21697151],[69069.0,0.50654051]]]
["bitfinex","BTCUSD",1729468842012,[[69049.0,0.46487339],[69044.0,0.002828]],[[69050.0,0.14648],[69054.0,0.001642],[69055.0,0.291267],[69057.0,0.21697151],[69069.0,0.50654051]]]
["bitfinex","BTCUSD",1729468842013,[[69049.0,0.57342538],[69044.0,0.005828],[69043.0,0.13025188],[69041.0,0.01],[69040.0,0.387184]],[[69050.0,0.14648],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.675792],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468842241,[[69049.0,0.57342538],[69044.0,0.005828],[69041.0,0.01],[69040.0,0.387184]],[[69050.0,0.14648],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.675792],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468842242,[[69049.0,0.5641752],[69048.0,0.01041067],[69047.0,0.10855199],[69044.0,0.005828],[69041.0,0.35722339]],[[69050.0,0.14648],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.675792],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468842518,[[69049.0,0.5641752],[69048.0,0.01041067],[69044.0,0.005828]],[[69050.0,0.14648],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.675792],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468842519,[[69049.0,0.47933103],[69048.0,0.04342312],[69046.0,0.06513469],[69045.0,0.10131345],[69044.0,0.000828]],[[69050.0,0.39543915],[69052.0,0.370037],[69054.0,0.001642],[69055.0,0.675792],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468842756,[[69049.0,0.43413156],[69044.0,0.000828],[69037.0,0.0578924],[69035.0,0.07554536]],[[69050.0,0.39543915],[69052.0,0.370037],[69054.0,0.001642],[69055.0,0.675792],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468842757,[[69049.0,0.43413156],[69044.0,0.000828],[69037.0,0.0578924],[69035.0,0.07554536],[69034.0,0.08684417]],[[69050.0,0.57043915],[69052.0,0.294637],[69054.0,0.011642],[69055.0,0.6242809],[69057.0,0.28405487]]]
["bitfinex","BTCUSD",1729468842983,[[69049.0,0.41802751],[69044.0,0.000828],[69038.0,0.02170978],[69032.0,0.000829],[69031.0,0.01446928]],[[69050.0,0.57043915],[69052.0,0.294637],[69054.0,0.011642],[69055.0,0.6242809],[69057.0,0.28405487]]]
["bitfinex","BTCUSD",1729468842984,[[69049.0,0.41802751],[69044.0,0.000828],[69038.0,0.02170978],[69032.0,0.000829],[69031.0,0.01446928]],[[69050.0,0.65252251],[69052.0,0.37641481],[69053.0,0.10847226],[69054.0,0.001642],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468843228,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69033.0,0.00997849],[69032.0,0.000829]],[[69050.0,0.65252251],[69052.0,0.37641481],[69054.0,0.001642],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468843229,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69033.0,0.00997849],[69032.0,0.000829]],[[69050.0,0.67221696],[69051.0,0.002],[69052.0,0.39810926],[69054.0,0.001642],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468843483,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69027.0,0.04342312]],[[69050.0,0.67221696],[69051.0,0.002],[69052.0,0.39810926],[69054.0,0.001642],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468843484,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69027.0,0.04342312]],[[69050.0,0.58543915],[69051.0,0.04531385],[69052.0,0.289637],[69053.0,0.06497109],[69054.0,0.08841981]]]
["bitfinex","BTCUSD",1729468843769,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69033.0,0.00997859],[69032.0,0.000829]],[[69050.0,0.628753],[69051.0,0.06697109],[69052.0,0.289637],[69053.0,0.08677781],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468844011,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.04342312]],[[69050.0,0.58743915],[69051.0,0.06497109],[69052.0,0.289637],[69053.0,0.08677781],[69054.0,0.11011426]]]
["bitfinex","BTCUSD",1729468844267,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69026.0,0.02167238]],[[69050.0,0.58743915],[69051.0,0.06497109],[69052.0,0.289637],[69053.0,0.08677781],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468844497,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69027.0,0.02167238]],[[69050.0,0.58743915],[69051.0,0.06497109],[69052.0,0.289637],[69053.0,0.08677781],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468844498,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69027.0,0.02167238]],[[69050.0,0.58743915],[69051.0,0.04328628],[69052.0,0.289637],[69053.0,0.06497109],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468844744,[[69049.0,0.41802751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69028.0,0.02167238]],[[69050.0,0.58743915],[69051.0,0.04328628],[69052.0,0.289637],[69053.0,0.06497109],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468844972,[[69049.0,0.41802751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69021.0,0.15935128]],[[69050.0,0.58743915],[69051.0,0.04328628],[69052.0,0.289637],[69053.0,0.06497109],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468845198,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69024.0,0.02167236]],[[69050.0,0.58543915],[69051.0,0.04528628],[69052.0,0.289637],[69053.0,0.06497109],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468845450,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69024.0,0.02167236]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69053.0,0.04328628],[69054.0,0.06661309]]]
["bitfinex","BTCUSD",1729468845680,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.02167236]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.33292328],[69054.0,0.06661309],[69069.0,0.67149511]]]
["bitfinex","BTCUSD",1729468845925,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69026.0,0.02167236]],[[69050.0,0.58543915],[69052.0,0.33492328],[69054.0,0.06661309],[69069.0,0.67149511],[69162.0,0.6402151]]]
["bitfinex","BTCUSD",1729468846170,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69027.0,0.02167236]],[[69050.0,0.58743915],[69052.0,0.33292328],[69054.0,0.06661309],[69069.0,0.67149511],[69161.0,0.6402151]]]
["bitfinex","BTCUSD",1729468846406,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69028.0,0.00996153]],[[69050.0,0.58743915],[69052.0,0.33292328],[69054.0,0.06661309],[69069.0,0.67149511]]]
["bitfinex","BTCUSD",1729468846407,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69028.0,0.00996153]],[[69050.0,0.58543915],[69052.0,0.291637],[69054.0,0.04492828],[69055.0,0.64586309],[69057.0,0.30374932]]]
["bitfinex","BTCUSD",1729468846626,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.02167236]],[[69050.0,0.58543915],[69052.0,0.291637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468846847,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69026.0,0.00996154]],[[69050.0,0.58543915],[69052.0,0.291637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468847069,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69027.0,0.00996154]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468847299,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69028.0,0.00996154]],[[69050.0,0.58543915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468847300,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69028.0,0.00996154]],[[69050.0,0.58743915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69071.0,0.476]]]
["bitfinex","BTCUSD",1729468847554,[[69049.0,0.41802751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69024.0,0.00996154]],[[69050.0,0.58743915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69071.0,0.476]]]
["bitfinex","BTCUSD",1729468847774,[[69049.0,0.41802751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.58743915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69071.0,0.476]]]
["bitfinex","BTCUSD",1729468847775,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.00996154]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.04488922],[69055.0,0.64576283]]]
["bitfinex","BTCUSD",1729468847996,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69026.0,0.00996154]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.04488922],[69055.0,0.64576283]]]
["bitfinex","BTCUSD",1729468848220,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.04488922],[69055.0,0.64576283]]]
["bitfinex","BTCUSD",1729468848221,[[69049.0,0.41802751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69027.0,0.00996154]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.04488922],[69055.0,0.64576283]]]
["bitfinex","BTCUSD",1729468848459,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69024.0,0.00996154]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.62413922]]]
["bitfinex","BTCUSD",1729468848713,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.00996154]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.62413922]]]
["bitfinex","BTCUSD",1729468848915,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69026.0,0.00995458]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.62413922]]]
["bitfinex","BTCUSD",1729468849136,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69027.0,0.00995458]],[[69050.0,0.58543915],[69052.0,0.291637],[69054.0,0.001642],[69055.0,0.62413922],[69056.0,0.06487083]]]
["bitfinex","BTCUSD",1729468849378,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69024.0,0.15483058]],[[69050.0,0.58543915],[69052.0,0.291637],[69054.0,0.001642],[69055.0,0.62413922],[69056.0,0.06487083]]]
["bitfinex","BTCUSD",1729468849379,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69024.0,0.15483058]],[[69050.0,0.58543915],[69052.0,0.291637],[69054.0,0.001642],[69055.0,0.580892],[69056.0,0.04324722]]]
["bitfinex","BTCUSD",1729468849602,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.00995458]],[[69050.0,0.58543915],[69052.0,0.291637],[69054.0,0.001642],[69055.0,0.580892],[69056.0,0.04324722]]]
["bitfinex","BTCUSD",1729468849835,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69026.0,0.00995458]],[[69050.0,0.58543915],[69052.0,0.291637],[69054.0,0.001642],[69055.0,0.580892],[69056.0,0.04324722]]]
["bitfinex","BTCUSD",1729468850087,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.00995458]],[[69050.0,0.58543915],[69052.0,0.291637],[69054.0,0.001642],[69055.0,0.580892],[69056.0,0.04324722]]]
["bitfinex","BTCUSD",1729468850325,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.00995458]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468850542,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.00995458]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468850762,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.00995458]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468850987,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.00995458]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468851473,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.00995458]],[[69050.0,0.58743915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69059.0,0.06651283]]]
["bitfinex","BTCUSD",1729468851699,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.00995458]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468852163,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69024.0,0.00995458]],[[69050.0,0.58543915],[69051.0,0.002],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468852415,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69024.0,0.00995458]],[[69050.0,0.58743915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468852667,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69024.0,0.00992326]],[[69050.0,0.59143915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468852891,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69024.0,0.15479926]],[[69050.0,0.59143915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468853137,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.59143915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468853138,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69025.0,0.00992326]],[[69050.0,0.59143915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468853393,[[69049.0,0.41602751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69024.0,0.00992326]],[[69050.0,0.59143915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468853679,[[69049.0,0.41702751],[69044.0,0.000828],[69038.0,0.21697151],[69032.0,0.000829],[69024.0,0.00992326]],[[69050.0,0.59143915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468853943,[[69049.0,0.41602751],[69044.0,0.000828],[69032.0,0.000829],[69023.0,0.21779951],[69019.0,0.02162979]],[[69050.0,0.61043915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.62413922],[69057.0,0.28184234]]]
["bitfinex","BTCUSD",1729468854219,[[69049.0,0.41602751],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829],[69023.0,0.21779951]],[[69050.0,0.61043915],[69052.0,0.289637],[69054.0,0.04488922],[69055.0,0.580892],[69056.0,0.06487083]]]
["bitfinex","BTCUSD",1729468854464,[[69049.0,0.41802751],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829],[69023.0,0.21779951]],[[69050.0,0.61443915],[69052.0,0.289637],[69053.0,0.04324722],[69054.0,0.001642],[69055.0,0.64576283]]]
["bitfinex","BTCUSD",1729468854948,[[69049.0,0.41702751],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829],[69023.0,0.21779951]],[[69050.0,0.61043915],[69052.0,0.289637],[69053.0,0.04324722],[69054.0,0.001642],[69055.0,0.64576283]]]
["bitfinex","BTCUSD",1729468855415,[[69049.0,0.41802751],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829],[69023.0,0.21779951]],[[69050.0,0.61443915],[69052.0,0.289637],[69054.0,0.04488922],[69055.0,0.580892],[69056.0,0.06487083]]]
["bitfinex","BTCUSD",1729468855658,[[69049.0,0.41702751],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829],[69023.0,0.21779951]],[[69050.0,0.61443915],[69052.0,0.289637],[69054.0,0.04488922],[69055.0,0.580892],[69056.0,0.06487083]]]
["bitfinex","BTCUSD",1729468855902,[[69049.0,0.41602751],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829],[69023.0,0.21779951]],[[69050.0,0.61043915],[69052.0,0.289637],[69054.0,0.04488922],[69055.0,0.580892],[69056.0,0.06487083]]]
["bitfinex","BTCUSD",1729468856153,[[69049.0,0.41602751],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829],[69023.0,0.21779951]],[[69050.0,0.7593983],[69052.0,0.289637],[69054.0,0.04488922],[69055.0,0.580892],[69056.0,0.06487083]]]
["bitfinex","BTCUSD",1729468856403,[[69049.0,0.41602751],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829],[69023.0,0.21779951]],[[69050.0,0.7593983],[69052.0,0.289637],[69054.0,0.04488922],[69055.0,0.580892]]]
["bitfinex","BTCUSD",1729468856404,[[69049.0,0.41602751],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829],[69023.0,0.21779951]],[[69050.0,0.7593983],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.62413922],[69057.0,0.28184234]]]
["bitfinex","BTCUSD",1729468856658,[[69049.0,0.32913251],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829],[69023.0,0.21779951]],[[69050.0,0.7593983],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.62413922],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468856891,[[69049.0,0.24223751],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.7593983],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.62413922],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468856892,[[69049.0,0.24223751],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.7593983],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.26021873]]]
["bitfinex","BTCUSD",1729468857118,[[69049.0,0.23377],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.7593983],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.26021873]]]
["bitfinex","BTCUSD",1729468857372,[[69049.0,0.23377],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61443915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.26021873]]]
["bitfinex","BTCUSD",1729468857875,[[69049.0,0.23477],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61443915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.26021873]]]
["bitfinex","BTCUSD",1729468858099,[[69049.0,0.23277],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61043915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.26021873]]]
["bitfinex","BTCUSD",1729468858327,[[69049.0,0.23477],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61443915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468858544,[[69049.0,0.23377],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61443915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.26021873]]]
["bitfinex","BTCUSD",1729468858761,[[69049.0,0.23277],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61043915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.26021873]]]
["bitfinex","BTCUSD",1729468859259,[[69049.0,0.23477],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61443915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.26021873]]]
["bitfinex","BTCUSD",1729468859513,[[69049.0,0.23477],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61443915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468860003,[[69049.0,0.23477],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.76310017],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468860503,[[69049.0,0.23377],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.75910017],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468860736,[[69049.0,0.23377],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.76310017],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468860973,[[69049.0,0.23377],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61443915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468861239,[[69049.0,0.23377],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61043915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.26021873]]]
["bitfinex","BTCUSD",1729468861467,[[69049.0,0.23277],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61043915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.26021873]]]
["bitfinex","BTCUSD",1729468861468,[[69049.0,0.23277],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61043915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468861687,[[69049.0,0.23377],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61043915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468861907,[[69049.0,0.23277],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61043915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468862133,[[69049.0,0.23377],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.76270017],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468862360,[[69049.0,0.23477],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.76270017],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468862628,[[69049.0,0.23377],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.76270017],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468863554,[[69049.0,0.23277],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61043915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468863794,[[69049.0,0.23377],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61443915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468864036,[[69049.0,0.23477],[69045.0,0.000828],[69044.0,0.000828],[69037.0,0.21697151],[69032.0,0.000829]],[[69050.0,0.61443915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729468864534,[[69049.0,0.084971],[69045.0,0.000828],[69044.0,0.000828],[69032.0,0.000829],[69018.0,0.1805]],[[69050.0,0.61443915],[69052.0,0.289637],[69054.0,0.001642],[69055.0,0.580892],[69056.0,0.04312639]]]
["bitfinex","BTCUSD",1729468864753,[[69044.0,1e-06],[69038.0,0.21697151],[69032.0,0.000829],[69018.0,0.1805],[69007.0,0.005828]],[[69045.0,0.361733],[69049.0,0.289649],[69050.0,0.25461715],[69052.0,0.289637],[69054.0,0.04476839]]]
["bitfinex","BTCUSD",1729468864963,[[69044.0,1e-06],[69038.0,0.21697151],[69032.0,0.000829],[69018.0,0.1805],[69008.0,0.005]],[[69045.0,0.361733],[69049.0,0.289649],[69050.0,0.25461715],[69052.0,0.289637],[69054.0,0.04476839]]]
["bitfinex","BTCUSD",1729468864964,[[69044.0,1e-06],[69038.0,0.21697151],[69032.0,0.000829],[69018.0,0.1805],[69008.0,0.005]],[[69045.0,0.65910707],[69049.0,0.66987282],[69050.0,0.005658],[69052.0,0.289637],[69053.0,0.04312639]]]
["bitfinex","BTCUSD",1729468865197,[[69044.0,1e-06],[69038.0,0.21697151],[69032.0,0.000829],[69018.0,0.0987],[69015.0,0.145723]],[[69045.0,0.65710707],[69046.0,0.002],[69049.0,0.579301],[69050.0,0.005658],[69052.0,0.289637]]]
["bitfinex","BTCUSD",1729468865483,[[69044.0,1e-06],[69038.0,0.21697151],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794]],[[69045.0,0.65710707],[69046.0,0.002],[69049.0,0.579301],[69050.0,0.005658],[69052.0,0.289637]]]
["bitfinex","BTCUSD",1729468865741,[[69044.0,1e-06],[69038.0,0.21697151],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794]],[[69045.0,0.45740707],[69049.0,0.579301],[69050.0,0.005658],[69051.0,0.002],[69052.0,0.289637]]]
["bitfinex","BTCUSD",1729468865975,[[69044.0,1e-06],[69038.0,0.21697151],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794]],[[69045.0,0.45240707],[69046.0,0.005],[69048.0,0.002],[69049.0,0.579301],[69050.0,0.083658]]]
["bitfinex","BTCUSD",1729468866206,[[69044.0,1e-06],[69038.0,0.21697151],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794]],[[69045.0,0.45740707],[69049.0,0.579301],[69050.0,0.083658],[69051.0,0.1008],[69061.0,0.04311321]]]
["bitfinex","BTCUSD",1729468866428,[[69044.0,1e-06],[69038.0,0.21697151],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794]],[[69045.0,0.45740707],[69049.0,0.579301],[69050.0,0.083658],[69051.0,0.1008]]]
["bitfinex","BTCUSD",1729468866429,[[69044.0,1e-06],[69038.0,0.21697151],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794]],[[69045.0,0.44740707],[69046.0,0.01],[69049.0,0.579301],[69050.0,0.079658],[69051.0,0.1008]]]
["bitfinex","BTCUSD",1729468866664,[[69044.0,1e-06],[69038.0,0.21697151],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794]],[[69045.0,0.45740707],[69049.0,0.579301],[69050.0,0.081658],[69051.0,0.0988],[69062.0,0.21697151]]]
["bitfinex","BTCUSD",1729468866885,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69016.0,0.36686351]],[[69045.0,0.46240707],[69049.0,0.579301],[69050.0,0.079658],[69051.0,0.1008],[69062.0,0.26008472]]]
["bitfinex","BTCUSD",1729468867109,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69016.0,0.22197151]],[[69045.0,0.46240707],[69049.0,0.581301],[69050.0,0.079658],[69051.0,0.0988],[69062.0,0.26008472]]]
["bitfinex","BTCUSD",1729468867363,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69018.0,0.01729011]],[[69045.0,0.46340707],[69049.0,0.579301],[69050.0,0.079658],[69051.0,0.1008],[69062.0,0.26008472]]]
["bitfinex","BTCUSD",1729468867589,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69017.0,0.01729011]],[[69045.0,0.46340707],[69049.0,0.579301],[69050.0,0.081658],[69051.0,0.0988],[69062.0,0.26008472]]]
["bitfinex","BTCUSD",1729468867806,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69018.0,0.01729011]],[[69045.0,0.46340707],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.079658],[69051.0,0.1008]]]
["bitfinex","BTCUSD",1729468868061,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69024.0,0.00620062]],[[69045.0,0.46340707],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.081658],[69051.0,0.0988]]]
["bitfinex","BTCUSD",1729468868313,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69018.0,0.01729011]],[[69045.0,0.46340707],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.081658],[69051.0,0.0988]]]
["bitfinex","BTCUSD",1729468868551,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69024.0,0.0062024]],[[69045.0,0.46340707],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.079658],[69051.0,0.1008]]]
["bitfinex","BTCUSD",1729468868793,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69025.0,0.0062024]],[[69045.0,0.46340707],[69046.0,0.289662],[69048.0,0.002],[69049.0,0.579301],[69050.0,0.079658]]]
["bitfinex","BTCUSD",1729468869069,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69026.0,0.00620266]],[[69045.0,0.46340707],[69046.0,0.289662],[69048.0,0.002],[69049.0,0.579301],[69050.0,0.079658]]]
["bitfinex","BTCUSD",1729468869324,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69026.0,0.00620266]],[[69045.0,0.57408886],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.079658],[69107.0,0.21219783]]]
["bitfinex","BTCUSD",1729468869553,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69022.0,0.01729011]],[[69045.0,0.46340707],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.079658],[69051.0,0.1008]]]
["bitfinex","BTCUSD",1729468869785,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69023.0,0.23508962]],[[69045.0,0.46340707],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.079658],[69051.0,0.1008]]]
["bitfinex","BTCUSD",1729468869786,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69023.0,0.23508962]],[[69045.0,0.46340707],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.081658],[69051.0,0.0988]]]
["bitfinex","BTCUSD",1729468870014,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69024.0,0.00620505]],[[69045.0,0.46340707],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.081658],[69051.0,0.0988]]]
["bitfinex","BTCUSD",1729468870243,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69017.0,0.00992176]],[[69045.0,0.46340707],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.081658],[69051.0,0.0988]]]
["bitfinex","BTCUSD",1729468870244,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69017.0,0.00992176]],[[69045.0,0.46340707],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.079658],[69051.0,0.1008]]]
["bitfinex","BTCUSD",1729468870504,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151],[69029.0,0.0794],[69018.0,0.00992176]],[[69045.0,0.46340707],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.079658],[69051.0,0.1008]]]
["bitfinex","BTCUSD",1729468870726,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.31077151]],[[69045.0,0.46340707],[69046.0,0.289662],[69049.0,0.579301],[69050.0,0.079658],[69051.0,0.1008]]]
["bitfinex","BTCUSD",1729468870727,[[69044.0,0.079401],[69037.0,0.21697151],[69032.0,0.000829],[69030.0,0.21697151],[69024.0,0.01731503]],[[69045.0,0.40479215],[69046.0,0.289662],[69049.0,0.589301],[69050.0,0.001658],[69054.0,0.003642]]]
["bitfinex","BTCUSD",1729468870970,[[69044.0,0.001001],[69039.0,0.0784],[69038.0,0.0962],[69037.0,0.21697151],[69032.0,0.000829]],[[69045.0,0.40479215],[69046.0,0.289662],[69049.0,0.589301],[69050.0,0.001658],[69054.0,0.21861351]]]
["bitfinex","BTCUSD",1729468871200,[[69044.0,0.001001],[69032.0,0.000829]],[[69045.0,0.40479215],[69046.0,0.289662],[69049.0,0.589301],[69050.0,0.001658],[69054.0,0.21861351]]]
["bitfinex","BTCUSD",1729468871201,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.0784],[69029.0,0.0962],[69026.0,0.01731503]],[[69045.0,0.40479215],[69046.0,0.289662],[69048.0,0.0907],[69049.0,0.671001],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468871463,[[69044.0,0.001001],[69032.0,0.000829],[69030.0,0.0784]],[[69045.0,0.40479215],[69046.0,0.289662],[69048.0,0.0907],[69049.0,0.671001],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468871464,[[69044.0,0.001001],[69032.0,0.000829],[69031.0,0.21697151],[69030.0,0.0784],[69018.0,0.02161251]],[[69045.0,0.46240438],[69046.0,0.289662],[69047.0,0.002],[69048.0,0.0907],[69049.0,0.661001]]]
["bitfinex","BTCUSD",1729468871713,[[69044.0,0.001001],[69032.0,0.000829],[69031.0,0.21697151],[69027.0,0.0784],[69023.0,0.31399951]],[[69045.0,0.46240438],[69046.0,0.289662],[69048.0,0.0907],[69049.0,0.661001]]]
["bitfinex","BTCUSD",1729468871714,[[69044.0,0.001001],[69032.0,0.000829],[69031.0,0.21697151],[69027.0,0.0784],[69023.0,0.31399951]],[[69045.0,0.52123031],[69046.0,0.289662],[69048.0,0.0907],[69049.0,0.661001],[69059.0,0.04475658]]]
["bitfinex","BTCUSD",1729468871963,[[69044.0,0.001001],[69032.0,0.000829],[69031.0,0.21697151],[69023.0,0.31399951]],[[69045.0,0.52123031],[69046.0,0.289662],[69048.0,0.0907],[69049.0,0.661001],[69059.0,0.04475658]]]
["bitfinex","BTCUSD",1729468871964,[[69044.0,1e-06],[69032.0,0.000829],[69031.0,0.21697151],[69023.0,0.31399951],[69018.0,0.00995283]],[[69045.0,0.48840438],[69046.0,0.289662],[69048.0,0.0907],[69049.0,0.579301],[69057.0,0.04311458]]]
["bitfinex","BTCUSD",1729468872210,[[69044.0,1e-06],[69032.0,0.000829],[69031.0,0.21697151],[69023.0,0.21779951],[69022.0,0.0784]],[[69045.0,0.48840438],[69046.0,0.289662],[69049.0,0.579301]]]
["bitfinex","BTCUSD",1729468872211,[[69044.0,1e-06],[69032.0,0.000829],[69031.0,0.21697151],[69023.0,0.21779951],[69022.0,0.0784]],[[69045.0,0.66080438],[69046.0,0.289662],[69049.0,0.579301],[69056.0,0.04311458],[69058.0,0.06467187]]]
["bitfinex","BTCUSD",1729468872447,[[69044.0,1e-06],[69032.0,0.000829],[69031.0,0.21697151],[69023.0,0.21779951],[69022.0,0.0784]],[[69045.0,0.66080438],[69046.0,0.289662],[69049.0,0.579301]]]
["bitfinex","BTCUSD",1729468872448,[[69044.0,1e-06],[69032.0,0.000829],[69031.0,0.21697151],[69023.0,0.21779951],[69022.0,0.0784]],[[69045.0,0.66080438],[69046.0,0.289662],[69049.0,0.579301],[69054.0,0.26172809],[69057.0,0.06467187]]]
["bitfinex","BTCUSD",1729468872693,[[69032.0,0.000829],[69031.0,0.21697151],[69023.0,0.21779951],[69022.0,0.0784]],[[69045.0,0.66080438],[69046.0,0.289662],[69049.0,0.579301],[69054.0,0.26172809]]]
["bitfinex","BTCUSD",1729468872694,[[69032.0,0.000829],[69031.0,0.21697151],[69023.0,0.21779951],[69022.0,0.0784],[69012.0,0.0217109]],[[69033.0,0.249858],[69034.0,0.294712],[69035.0,0.007],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468872931,[[69032.0,0.000829],[69031.0,0.21697151],[69023.0,0.21779951],[69022.0,0.0784],[69013.0,0.0217109]],[[69033.0,0.39881715],[69034.0,0.299712],[69035.0,0.002],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468873198,[[69032.0,0.000829],[69023.0,0.21779951],[69022.0,0.0784],[69007.0,0.005828],[69005.0,0.154915]],[[69033.0,0.39881715],[69034.0,0.299712],[69035.0,0.002],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468873419,[[69032.0,0.000829],[69023.0,0.21779951],[69022.0,0.0784],[69012.0,0.02170695],[69007.0,0.15074]],[[69033.0,0.39881715],[69034.0,0.299712],[69036.0,0.289707],[69037.0,0.002],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468873655,[[69032.0,0.000829],[69023.0,0.21779951],[69022.0,0.0784],[69013.0,0.02170695],[69007.0,0.15074]],[[69033.0,0.39881715],[69034.0,0.299712],[69036.0,0.289707],[69037.0,0.002],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468873882,[[69032.0,0.001829],[69023.0,0.21779951],[69022.0,0.0784],[69013.0,0.02170695],[69007.0,0.15074]],[[69033.0,0.39881715],[69034.0,0.299712],[69035.0,0.002],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468874129,[[69032.0,0.002829],[69023.0,0.21779951],[69022.0,0.0784],[69014.0,0.02170695],[69007.0,0.15074]],[[69033.0,0.39881715],[69034.0,0.299712],[69035.0,0.002],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468874352,[[69032.0,0.002829],[69023.0,0.21779951],[69022.0,0.0784],[69007.0,0.15074],[68988.0,0.37627861]],[[69033.0,0.39881715],[69034.0,0.381412],[69035.0,0.002],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468874575,[[69032.0,0.002829],[69023.0,0.21779951],[69022.0,0.0784],[69007.0,0.15074],[69005.0,0.02440607]],[[69033.0,0.39881715],[69034.0,0.381412],[69035.0,0.002],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468874799,[[69032.0,0.002829],[69023.0,0.21779951],[69022.0,0.0784],[69011.0,0.01523407],[69007.0,0.1610688]],[[69033.0,0.39881715],[69034.0,0.381412],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468874800,[[69032.0,0.002829],[69023.0,0.21779951],[69022.0,0.0784],[69011.0,0.01523407],[69007.0,0.1610688]],[[69033.0,0.39881715],[69034.0,0.381412],[69036.0,0.291707],[69038.0,0.289697],[69052.0,0.04311458]]]
["bitfinex","BTCUSD",1729468875045,[[69032.0,0.002829],[69023.0,0.21779951],[69022.0,0.0784],[69011.0,0.01523407],[69008.0,0.14491]],[[69033.0,0.39881715],[69034.0,0.381412],[69036.0,0.289707],[69037.0,0.002],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468875296,[[69032.0,0.002829],[69023.0,0.21779951],[69022.0,0.0784],[69011.0,0.01523407],[69007.0,0.3059798]],[[69033.0,0.39881715],[69034.0,0.381412],[69036.0,0.289707],[69037.0,0.002],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468875536,[[69032.0,0.002829],[69023.0,0.21779951],[69022.0,0.0784],[69011.0,0.01523407],[69007.0,0.005828]],[[69033.0,0.39881715],[69034.0,0.381412],[69036.0,0.289707],[69037.0,0.002],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468875811,[[69032.0,0.002829],[69023.0,0.21779951],[69022.0,0.0784],[69011.0,0.01523407],[69008.0,0.14491]],[[69033.0,0.40081715],[69034.0,0.381412],[69036.0,0.289707],[69038.0,0.289697],[69146.0,2.4]]]
["bitfinex","BTCUSD",1729468876268,[[69032.0,0.002829],[69023.0,0.21779951],[69022.0,0.0784],[69011.0,0.01523407],[69008.0,0.14491]],[[69033.0,0.40081715],[69034.0,0.381412],[69036.0,0.289707],[69038.0,0.289697],[69145.0,0.79565638]]]
["bitfinex","BTCUSD",1729468876492,[[69032.0,0.002829],[69023.0,0.21779951],[69022.0,0.0784],[69011.0,0.01523407],[69007.0,0.150739]],[[69033.0,0.39881715],[69034.0,0.383412],[69036.0,0.289707],[69038.0,0.289697],[69051.0,0.04311094]]]
["bitfinex","BTCUSD",1729468876970,[[69032.0,0.002829],[69024.0,0.21697151],[69023.0,0.000828],[69022.0,0.0784],[69011.0,0.01523407]],[[69033.0,0.39881715],[69034.0,0.383412],[69035.0,0.0907],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468877201,[[69032.0,0.002829],[69024.0,0.21697151],[69023.0,0.000828],[69022.0,0.0784],[69011.0,0.01523407]],[[69033.0,0.39881715],[69034.0,0.381412],[69035.0,0.0927],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468877715,[[69032.0,0.002829],[69023.0,0.000828],[69015.0,0.077328],[69011.0,0.01523407],[69007.0,0.000828]],[[69033.0,0.65078866],[69034.0,0.371412],[69035.0,0.0907],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468877967,[[69032.0,0.002829],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.5827763],[69034.0,0.371412],[69035.0,0.0907],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468878900,[[69032.0,0.001829],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.5827763],[69034.0,0.371412],[69035.0,0.0907],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468879136,[[69032.0,0.002829],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.5827763],[69034.0,0.371412],[69035.0,0.0907],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468879623,[[69032.0,0.000829],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.5827763],[69034.0,0.371412],[69035.0,0.0907],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468879842,[[69032.0,0.001829],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.5847763],[69034.0,0.371412],[69035.0,0.0907],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468880093,[[69032.0,0.000829],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.5847763],[69034.0,0.371412],[69035.0,0.0907],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468880555,[[69032.0,0.000829],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.5857763],[69034.0,0.371412],[69035.0,0.0907],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468881958,[[69032.0,0.000829],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.43681715],[69034.0,0.371412],[69035.0,0.0907],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468886503,[[69032.0,0.000829],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.43681715],[69034.0,0.371412],[69035.0,0.0907],[69036.0,0.289707],[69038.0,0.33285322]]]
["bitfinex","BTCUSD",1729468887395,[[69032.0,0.000829],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.43681715],[69034.0,0.371412],[69035.0,0.13385622],[69036.0,0.35444133],[69038.0,0.37600944]]]
["bitfinex","BTCUSD",1729468887620,[[69032.0,1e-06],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.52369734],[69034.0,0.371412],[69035.0,0.15543433],[69036.0,0.289707],[69037.0,0.08631244]]]
["bitfinex","BTCUSD",1729468887845,[[69032.0,1e-06],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.43319567],[69034.0,0.371412],[69035.0,0.13385622],[69036.0,0.289707],[69037.0,0.06473433]]]
["bitfinex","BTCUSD",1729468888073,[[69032.0,1e-06],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.56825189],[69034.0,0.371412],[69035.0,0.06473433],[69036.0,0.289707],[69037.0,0.08631244]]]
["bitfinex","BTCUSD",1729468888316,[[69032.0,1e-06],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.56825189],[69034.0,0.371412],[69036.0,0.289707],[69037.0,0.08631244]]]
["bitfinex","BTCUSD",1729468888317,[[69032.0,1e-06],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.71777331],[69034.0,0.45772444],[69036.0,0.39759755],[69038.0,0.289697],[69042.0,0.41914766]]]
["bitfinex","BTCUSD",1729468888537,[[69032.0,1e-06],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.77576931],[69034.0,0.45772444],[69036.0,0.39759755],[69038.0,0.289697],[69042.0,0.41914766]]]
["bitfinex","BTCUSD",1729468889208,[[69032.0,1e-06],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.77576931],[69034.0,0.45772444],[69035.0,0.10789055],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468889424,[[69032.0,1e-06],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.77276931],[69034.0,0.45772444],[69036.0,0.39759755],[69038.0,0.289697],[69102.0,0.27671466]]]
["bitfinex","BTCUSD",1729468889650,[[69032.0,1e-06],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.77376931],[69034.0,0.45787859],[69036.0,0.39779024],[69038.0,0.289697],[69042.0,0.41937889]]]
["bitfinex","BTCUSD",1729468889912,[[69032.0,1e-06],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.77576931],[69034.0,0.45787859],[69036.0,0.39779024],[69038.0,0.289697],[69042.0,0.41937889]]]
["bitfinex","BTCUSD",1729468890142,[[69032.0,1e-06],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.8612359],[69034.0,0.371412],[69035.0,0.10808324],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468890368,[[69032.0,1e-06],[69023.0,0.000828],[69015.0,0.077328],[69012.0,0.0995],[69011.0,0.000828]],[[69033.0,0.8622359],[69034.0,0.371412],[69035.0,0.10808324],[69036.0,0.289707],[69038.0,0.289697]]]
["bitfinex","BTCUSD",1729468890600,[[69023.0,0.21697151],[69016.0,0.21280051],[69015.0,0.000828],[69012.0,0.0995],[69011.0,0.083628]],[[69024.0,0.04],[69032.0,0.1],[69033.0,0.70299938],[69034.0,0.0817],[69035.0,0.10808324]]]
["bitfinex","BTCUSD",1729468890831,[[69023.0,0.21697151],[69016.0,0.21280051],[69015.0,0.000828],[69012.0,0.0995],[69011.0,0.083628]],[[69024.0,0.45236885],[69025.0,0.28975],[69028.0,0.04322988],[69029.0,0.289735],[69030.0,0.06484483]]]
["bitfinex","BTCUSD",1729468891057,[[69016.0,0.21280051],[69015.0,0.000828],[69012.0,0.0995],[69011.0,0.083628],[68990.0,0.35440324]],[[69017.0,0.249891],[69020.0,0.291774],[69021.0,0.01],[69024.0,0.29049185],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729468891284,[[69016.0,0.21280051],[69015.0,0.000828],[69012.0,0.0995],[69011.0,0.083628],[68993.0,0.01945007]],[[69017.0,0.39885015],[69018.0,0.28978],[69020.0,0.291774],[69021.0,0.01],[69022.0,0.289765]]]
["bitfinex","BTCUSD",1729468891509,[[69015.0,0.000828],[69012.0,0.0995],[69011.0,0.083628],[68993.0,0.16439107],[68981.0,0.006]],[[69016.0,0.249893],[69017.0,0.43874315],[69018.0,0.28978],[69020.0,0.291774],[69021.0,0.01]]]
["bitfinex","BTCUSD",1729468891731,[[69015.0,0.000828],[69012.0,0.0995],[69011.0,0.083628],[68993.0,0.01945007],[68981.0,0.006]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.291774],[69021.0,0.01]]]
["bitfinex","BTCUSD",1729468891964,[[69015.0,0.000828],[69011.0,0.083628],[68993.0,0.01945007],[68981.0,0.006]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.291774]]]
["bitfinex","BTCUSD",1729468891965,[[69015.0,0.000828],[69011.0,0.000828],[69003.0,0.0782],[69001.0,0.0967],[68993.0,0.01445007]],[[69016.0,0.64351505],[69017.0,0.374884],[69018.0,0.38918],[69020.0,0.291774],[69024.0,0.25850421]]]
["bitfinex","BTCUSD",1729468892211,[[69015.0,0.000828],[69011.0,0.000828],[69004.0,0.21697151],[69003.0,0.0782],[69001.0,0.0967]],[[69016.0,0.60350269],[69017.0,0.291784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.0801]]]
["bitfinex","BTCUSD",1729468892473,[[69015.0,0.000828],[69011.0,0.000828],[69004.0,0.21697151],[69003.0,0.0782],[69001.0,0.0967]],[[69016.0,0.60350269],[69017.0,0.291784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.1795]]]
["bitfinex","BTCUSD",1729468892692,[[69015.0,0.000828],[69011.0,0.000828],[69004.0,0.21697151],[69003.0,0.0782],[69001.0,0.0967]],[[69016.0,0.45454354],[69017.0,0.291784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.1795]]]
["bitfinex","BTCUSD",1729468892918,[[69015.0,0.001828],[69011.0,0.000828],[69004.0,0.21697151],[69003.0,0.0782],[69001.0,0.0967]],[[69016.0,0.45454354],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.291774],[69023.0,0.1795]]]
["bitfinex","BTCUSD",1729468893141,[[69015.0,0.001828],[69011.0,0.000828],[69004.0,0.21697151]],[[69016.0,0.45454354],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.291774]]]
["bitfinex","BTCUSD",1729468893142,[[69015.0,0.002828],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.16660852]],[[69016.0,0.43154354],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69024.0,0.0185327]]]
["bitfinex","BTCUSD",1729468893371,[[69015.0,0.002828],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.03160226]],[[69016.0,0.43154354],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69024.0,0.0205327]]]
["bitfinex","BTCUSD",1729468893592,[[69015.0,0.002828],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.00993074]],[[69016.0,0.43154354],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.291774],[69024.0,0.0185327]]]
["bitfinex","BTCUSD",1729468893824,[[69015.0,0.002828],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.00993074]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29478],[69019.0,0.005],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468894061,[[69015.0,0.001828],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.0099307]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29478],[69019.0,0.005],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468894291,[[69015.0,0.001828],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68994.0,0.21697151]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69025.0,0.33295543]]]
["bitfinex","BTCUSD",1729468894515,[[69015.0,0.001828],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.03159843]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729468894762,[[69015.0,0.000828],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729468894763,[[69015.0,0.000828],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.03159843]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729468894996,[[69015.0,0.000828],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729468894997,[[69015.0,0.000828],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.03159843]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729468895219,[[69015.0,0.00178727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.00992982]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729468895442,[[69015.0,0.00178727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729468895443,[[69015.0,0.00178727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68999.0,0.00992982]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729468895667,[[69015.0,0.00178727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.02166427]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729468895903,[[69015.0,0.00178727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.00992877]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729468896136,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.00992877]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468896410,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468896411,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68999.0,0.00992877]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69022.0,0.002]]]
["bitfinex","BTCUSD",1729468896639,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.02166452]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69401.0,0.08]]]
["bitfinex","BTCUSD",1729468896875,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.00992892]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69043.0,1.02250833]]]
["bitfinex","BTCUSD",1729468897091,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.00992892]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69043.0,1.02250833]]]
["bitfinex","BTCUSD",1729468897310,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69043.0,1.02250833]]]
["bitfinex","BTCUSD",1729468897311,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68999.0,0.00992892]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.002],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468897590,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68989.0,0.01444575]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468897591,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68989.0,0.01444575]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468897782,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.02166606]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468897995,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.0099296]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468898223,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468898224,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.0099296]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468898445,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.02166882]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468898676,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.00993085]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.002],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468898941,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.00993085]],[[69016.0,0.55183169],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.002],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468899159,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.02166883]],[[69016.0,0.55183169],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.001],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468899388,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.00993288]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468899605,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.00993288]],[[69016.0,0.42154354],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468899822,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.02167334]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468900074,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.00993289]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468900292,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.00993289]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468900508,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68954.0,0.16484766]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468900730,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.03161346]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69022.0,0.002]]]
["bitfinex","BTCUSD",1729468900954,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.00993518]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69022.0,0.002]]]
["bitfinex","BTCUSD",1729468901169,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.00993518]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69022.0,0.002]]]
["bitfinex","BTCUSD",1729468901393,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.00993968]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468901628,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68999.0,0.00993968]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468901867,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.02168809]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468902106,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.03162778]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468902337,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.00993969]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468902578,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.00993969]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468902812,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68999.0,0.00993969]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468903045,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.02169062]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468903264,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.0099417]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468903502,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.0099417]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468903728,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68999.0,0.0099417]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468903991,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.02169261]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468904226,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.0099417]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468904456,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.0099417]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69025.0,0.35455814]]]
["bitfinex","BTCUSD",1729468904685,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68999.0,0.0099417]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468904911,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.02169531]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468905158,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.03163826]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468905431,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.02169531]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69040.0,0.14581833]]]
["bitfinex","BTCUSD",1729468905667,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68988.0,0.16530714]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69040.0,0.14581833]]]
["bitfinex","BTCUSD",1729468905668,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68988.0,0.16530714]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468905903,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.02169877]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69022.0,0.002]]]
["bitfinex","BTCUSD",1729468906133,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.02169877]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69022.0,0.002]]]
["bitfinex","BTCUSD",1729468906366,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69022.0,0.002]]]
["bitfinex","BTCUSD",1729468906367,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.02169877]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468906632,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68989.0,0.144949]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69023.0,0.002]]]
["bitfinex","BTCUSD",1729468906882,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.02170311]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468906883,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.02170311]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[70172.0,2.9541]]]
["bitfinex","BTCUSD",1729468907106,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[70172.0,2.9541]]]
["bitfinex","BTCUSD",1729468907107,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.02170311]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.002],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468907341,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.02170311]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.002],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468907568,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.02170311]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.002],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468907825,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68643.0,80.0]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.002],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468908092,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68989.0,0.14495]],[[69016.0,0.40251015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69157.0,0.05500179]]]
["bitfinex","BTCUSD",1729468908313,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.03414548]],[[69016.0,0.40251015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69157.0,0.05500179]]]
["bitfinex","BTCUSD",1729468908540,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.03414548]],[[69016.0,0.40251015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69023.0,0.04320543]]]
["bitfinex","BTCUSD",1729468908765,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.02170827]],[[69016.0,0.40251015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69023.0,0.04319711]]]
["bitfinex","BTCUSD",1729468908981,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.02170827]],[[69016.0,0.40251015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69023.0,0.04319711]]]
["bitfinex","BTCUSD",1729468909245,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68990.0,0.01119372]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468909482,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.0341509]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69024.0,0.0205327]]]
["bitfinex","BTCUSD",1729468909702,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.0341509]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468909940,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.0341509]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468910160,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.02171174]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468910384,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68982.0,0.35489695]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468910621,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.03415416]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468910622,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.03415416]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69495.0,80.0]]]
["bitfinex","BTCUSD",1729468910837,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.03415416]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69496.0,80.00112]]]
["bitfinex","BTCUSD",1729468911064,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.03415416]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.002],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468911287,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.02171379]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.30178],[69020.0,0.289774],[69024.0,0.08332836]]]
["bitfinex","BTCUSD",1729468911560,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.30178],[69020.0,0.289774],[69024.0,0.08332836]]]
["bitfinex","BTCUSD",1729468911561,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68992.0,0.005]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.30178],[69020.0,0.289774],[69024.0,0.08332836]]]
["bitfinex","BTCUSD",1729468911877,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.01244183]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69024.0,0.08332836]]]
["bitfinex","BTCUSD",1729468912055,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.03415819]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.291774],[69024.0,0.08332836]]]
["bitfinex","BTCUSD",1729468912056,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.03415819]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.002],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468912284,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.03415819]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.002],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468912526,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.03415819]],[[69016.0,0.40251015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69489.0,80.11427879]]]
["bitfinex","BTCUSD",1729468912741,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.02171637]],[[69016.0,0.40051015],[69017.0,0.291784],[69018.0,0.29978],[69020.0,0.289774],[69167.0,0.49420984]]]
["bitfinex","BTCUSD",1729468912981,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.02171637]],[[69016.0,0.40051015],[69017.0,0.291784],[69018.0,0.29978],[69020.0,0.289774],[69025.0,0.38265]]]
["bitfinex","BTCUSD",1729468913199,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68992.0,0.005]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468913422,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68999.0,0.02171954]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468913644,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68988.0,0.154951]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468913880,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.03416699]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468914134,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.03416699]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69024.0,0.0205327]]]
["bitfinex","BTCUSD",1729468914375,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69024.0,0.0205327]]]
["bitfinex","BTCUSD",1729468914376,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.01244501]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69023.0,0.04319711]]]
["bitfinex","BTCUSD",1729468914607,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68998.0,0.01244501]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69023.0,0.04319711]]]
["bitfinex","BTCUSD",1729468914860,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69023.0,0.04319711]]]
["bitfinex","BTCUSD",1729468914861,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68999.0,0.01244501]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69022.0,0.04319711]]]
["bitfinex","BTCUSD",1729468915084,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[69000.0,0.01244501]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69022.0,0.04319711]]]
["bitfinex","BTCUSD",1729468915324,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68993.0,0.01037512]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69022.0,0.04319711]]]
["bitfinex","BTCUSD",1729468915577,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.01244885]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69022.0,0.04319711]]]
["bitfinex","BTCUSD",1729468915812,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68996.0,0.01244885]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69022.0,0.04319711]]]
["bitfinex","BTCUSD",1729468916052,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68997.0,0.01244885]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.04319711]]]
["bitfinex","BTCUSD",1729468916279,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68990.0,0.000828]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.33297111],[69022.0,0.06479566]]]
["bitfinex","BTCUSD",1729468916713,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.01447969]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.04319711]]]
["bitfinex","BTCUSD",1729468916960,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.289774],[69021.0,0.04319711]]]
["bitfinex","BTCUSD",1729468916961,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68994.0,0.2314512]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69020.0,0.33297111],[69022.0,0.06479566]]]
["bitfinex","BTCUSD",1729468917408,[[69015.0,0.00278727],[69013.0,0.0782],[69011.0,0.097528],[69004.0,0.21697151],[68995.0,0.01447969]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.04319711],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468918121,[[69015.0,0.00278727],[69014.0,0.21697151],[69013.0,0.0782],[69011.0,0.000828],[69004.0,0.21697151]],[[69016.0,0.40051015],[69017.0,0.289784],[69018.0,0.29978],[69019.0,0.04319711],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468918122,[[69015.0,0.00278727],[69014.0,0.21697151],[69013.0,0.0782],[69011.0,0.000828],[69004.0,0.21697151]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69019.0,0.04319711],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468918347,[[69015.0,0.18625603],[69011.0,0.000828],[69004.0,0.21697151],[69003.0,0.005],[69002.0,0.144922]],[[69016.0,0.29551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.04819711]]]
["bitfinex","BTCUSD",1729468918570,[[69015.0,0.19248272],[69011.0,0.000828],[69004.0,0.21697151],[69003.0,0.005],[69002.0,0.144922]],[[69016.0,0.29551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.005]]]
["bitfinex","BTCUSD",1729468918806,[[69015.0,0.19248272],[69011.0,0.000828],[69004.0,0.21697151],[69003.0,0.005]],[[69016.0,0.29551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.005]]]
["bitfinex","BTCUSD",1729468918807,[[69015.0,0.19248272],[69011.0,0.000828],[69004.0,0.21697151],[69003.0,0.005],[69000.0,0.01447969]],[[69016.0,0.29551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.005]]]
["bitfinex","BTCUSD",1729468919039,[[69015.0,0.19248272],[69011.0,0.000828],[69004.0,0.21697151],[69000.0,0.01447969]],[[69016.0,0.29551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.005]]]
["bitfinex","BTCUSD",1729468919040,[[69015.0,0.19248272],[69011.0,0.000828],[69004.0,0.21697151],[69002.0,0.01447969],[69001.0,0.01037512]],[[69016.0,0.29551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.005]]]
["bitfinex","BTCUSD",1729468919265,[[69015.0,0.20986917],[69011.0,0.000828],[69003.0,0.01447969],[69002.0,0.01037512],[68998.0,0.005]],[[69016.0,0.29551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.005]]]
["bitfinex","BTCUSD",1729468919548,[[69015.0,0.20986917],[69011.0,0.000828],[69002.0,0.01037512]],[[69016.0,0.29551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.005]]]
["bitfinex","BTCUSD",1729468919549,[[69015.0,0.19248272],[69011.0,0.000828],[69002.0,0.01447969],[69001.0,0.01037512],[68999.0,0.005]],[[69016.0,0.29551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.005]]]
["bitfinex","BTCUSD",1729468919782,[[69015.0,0.19248272],[69011.0,0.000828],[69002.0,0.01447969],[69000.0,0.01537512],[68994.0,0.21697151]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.005]]]
["bitfinex","BTCUSD",1729468920025,[[69015.0,0.19248272],[69011.0,0.000828],[69002.0,0.01447969],[68994.0,0.21697151]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.005]]]
["bitfinex","BTCUSD",1729468920026,[[69015.0,0.19248272],[69011.0,0.000828],[69002.0,0.01447969],[69001.0,0.01037512],[68997.0,0.04838447]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.005]]]
["bitfinex","BTCUSD",1729468920238,[[69015.0,0.19248272],[69011.0,0.000828],[69001.0,0.01447969],[69000.0,0.01037512],[68997.0,0.005]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.015]]]
["bitfinex","BTCUSD",1729468920462,[[69015.0,0.19248272],[69011.0,0.000828],[69001.0,0.21697151],[69000.0,0.01447969],[68999.0,0.01037512]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.294774],[69022.0,0.04327901]]]
["bitfinex","BTCUSD",1729468920686,[[69015.0,0.01365506],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68998.0,0.01447969]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.294774],[69022.0,0.04327901]]]
["bitfinex","BTCUSD",1729468920687,[[69015.0,0.01365506],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68998.0,0.01447969]],[[69016.0,0.52749497],[69017.0,0.294784],[69018.0,0.29478],[69020.0,0.33305301],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468920923,[[69015.0,0.01365506],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151]],[[69016.0,0.52749497],[69017.0,0.294784],[69018.0,0.29478],[69020.0,0.33305301],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468920924,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01447969]],[[69016.0,0.52949497],[69017.0,0.34306301],[69018.0,0.28978],[69019.0,0.06491852],[69020.0,0.37633203]]]
["bitfinex","BTCUSD",1729468921140,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01447969]],[[69016.0,0.40251015],[69017.0,0.34306301],[69018.0,0.35469852],[69020.0,0.37633203],[69045.0,0.7759939]]]
["bitfinex","BTCUSD",1729468921373,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68993.0,0.01037977]],[[69016.0,0.40251015],[69017.0,0.34306301],[69018.0,0.35469852],[69020.0,0.37633203],[69045.0,0.7759939]]]
["bitfinex","BTCUSD",1729468921374,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68993.0,0.01037977]],[[69016.0,0.46742867],[69017.0,0.299784],[69018.0,0.37633803],[69020.0,0.39797153],[69026.0,0.12983704]]]
["bitfinex","BTCUSD",1729468921601,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68994.0,0.23146303]],[[69016.0,0.40051015],[69017.0,0.299784],[69018.0,0.29178],[69020.0,0.289774],[69043.0,0.72419]]]
["bitfinex","BTCUSD",1729468921839,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68994.0,0.21697151]],[[69016.0,0.44379738],[69017.0,0.301784],[69018.0,0.35470984],[69020.0,0.37634713],[69021.0,0.10821641]]]
["bitfinex","BTCUSD",1729468922108,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449152]],[[69016.0,0.44379738],[69017.0,0.301784],[69018.0,0.35470984],[69020.0,0.37634713],[69021.0,0.10821641]]]
["bitfinex","BTCUSD",1729468922109,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449152]],[[69016.0,0.44379738],[69017.0,0.301784],[69018.0,0.35470984],[69019.0,0.08657313],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468922345,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449152]],[[69016.0,0.40051015],[69017.0,0.36471384],[69018.0,0.29178],[69019.0,0.08657313],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468922565,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449152]],[[69016.0,0.40051015],[69017.0,0.36471384],[69018.0,0.28978],[69019.0,0.08657313],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468922782,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449152]],[[69016.0,0.40051015],[69017.0,0.36471384],[69018.0,0.28978],[69019.0,0.08857313],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468923021,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449152]],[[69016.0,0.44380811],[69017.0,0.36471384],[69018.0,0.28978],[69019.0,0.08857313],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468923495,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449152]],[[69016.0,0.40051015],[69017.0,0.36471384],[69018.0,0.37635313],[69020.0,0.39799041],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468923973,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449162]],[[69016.0,0.40051015],[69017.0,0.36471384],[69018.0,0.37635313],[69020.0,0.39799041],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468924209,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68994.0,0.23146313]],[[69016.0,0.40051015],[69017.0,0.36471384],[69018.0,0.37635313],[69020.0,0.39799041]]]
["bitfinex","BTCUSD",1729468924210,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68994.0,0.23146313]],[[69016.0,0.4654726],[69017.0,0.299784],[69018.0,0.37635313],[69019.0,0.11021641],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468924444,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449162]],[[69016.0,0.4654726],[69017.0,0.299784],[69018.0,0.37635313],[69019.0,0.002],[69020.0,0.39799041]]]
["bitfinex","BTCUSD",1729468924958,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449162]],[[69016.0,0.4654726],[69017.0,0.299784],[69018.0,0.37635313],[69020.0,0.39799041],[69024.0,0.23750421]]]
["bitfinex","BTCUSD",1729468925192,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449162]],[[69016.0,0.4654726],[69017.0,0.299784],[69018.0,0.37635313],[69020.0,0.39799041],[69024.0,0.23550421]]]
["bitfinex","BTCUSD",1729468925419,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449162]],[[69016.0,0.4654726],[69017.0,0.299784],[69018.0,0.37635313],[69020.0,0.39799041],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468926102,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68996.0,0.01449162]],[[69016.0,0.40051015],[69017.0,0.36474645],[69018.0,0.37635313],[69020.0,0.39799041],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468926319,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68996.0,0.01449162]],[[69016.0,0.46548587],[69017.0,0.299784],[69018.0,0.3764143],[69020.0,0.39806687],[69021.0,0.002]]]
["bitfinex","BTCUSD",1729468926542,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68996.0,0.01449162]],[[69016.0,0.46548587],[69017.0,0.299784],[69018.0,0.3764143],[69020.0,0.39806687],[69022.0,0.002]]]
["bitfinex","BTCUSD",1729468927027,[[69015.0,0.00278727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68996.0,0.01449162]],[[69016.0,0.46548587],[69017.0,0.299784],[69018.0,0.3764143],[69020.0,0.40006687],[69052.0,0.41556049]]]
["bitfinex","BTCUSD",1729468927310,[[69015.0,0.00178727],[69011.0,0.079128],[69010.0,0.0981],[69001.0,0.21697151],[68995.0,0.01449162]],[[69016.0,0.46550452],[69017.0,0.299784],[69018.0,0.3784143],[69019.0,0.10829287],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468927550,[[69015.0,0.00178727],[69011.0,0.079128],[69001.0,0.21697151]],[[69016.0,0.46550452],[69017.0,0.299784],[69018.0,0.3784143],[69019.0,0.10829287],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468927551,[[69015.0,0.17798727],[69011.0,0.000828],[69002.0,0.00289821],[69001.0,0.21697151],[69000.0,0.144926]],[[69016.0,0.39551015],[69017.0,0.35478933],[69018.0,0.28978],[69019.0,0.0866343],[69020.0,0.289774]]]
["bitfinex","BTCUSD",1729468927778,[[69015.0,0.19608212],[69011.0,0.000828],[69002.0,0.00289821],[69001.0,0.23146313],[69000.0,0.01037977]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.33311369],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468928012,[[69015.0,0.19608212],[69011.0,0.000828],[69002.0,0.01738983],[69001.0,0.22735128],[68999.0,0.19336294]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.33311369],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468928253,[[69015.0,0.19608212],[69011.0,0.000828],[69002.0,0.0277696],[69001.0,0.21697151],[69000.0,0.04343494]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69021.0,0.04833969]]]
["bitfinex","BTCUSD",1729468928494,[[69015.0,0.19408212],[69011.0,0.000828],[69002.0,0.01449162],[69001.0,0.22735128],[69000.0,0.04343494]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.33311369],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468928714,[[69015.0,0.19508212],[69011.0,0.000828],[69002.0,0.01449162],[69001.0,0.22735128],[69000.0,0.04343494]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.33311369],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468928936,[[69015.0,0.19608212],[69011.0,0.000828],[69002.0,0.01449162],[69001.0,0.22735128],[69000.0,0.04343494]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.33311369],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468929159,[[69015.0,0.19508212],[69011.0,0.000828],[69002.0,0.01449162],[69001.0,0.22735128],[69000.0,0.04343494]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.33311369],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468929375,[[69015.0,0.19508212],[69011.0,0.000828],[69002.0,0.01449162],[69001.0,0.21697151],[69000.0,0.05381471]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.33311369],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468929615,[[69015.0,0.19608212],[69011.0,0.000828],[69001.0,0.23146313],[69000.0,0.05381471],[68968.0,0.03243652]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.33311369],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468929840,[[69015.0,0.19508212],[69011.0,0.000828],[69001.0,0.23146313],[69000.0,0.05381471],[68967.0,0.03243652]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.33311369],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468930066,[[69015.0,0.19408212],[69011.0,0.000828],[69001.0,0.23146313],[69000.0,0.05381471],[68997.0,0.23180289]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.33311369],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468930283,[[69015.0,0.19508212],[69011.0,0.000828],[69001.0,0.23146313],[69000.0,0.05381471],[68999.0,0.07015242]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.33311369],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468930492,[[69015.0,0.19608212],[69011.0,0.000828],[69001.0,0.23146313],[69000.0,0.05381471],[68999.0,0.005]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.33311369],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468931223,[[69015.0,0.19608212],[69011.0,0.000828],[69001.0,0.23146313],[69000.0,0.05382173],[68999.0,0.005]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.3331144],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468931463,[[69015.0,0.19608212],[69011.0,0.000828],[69001.0,0.23146313],[69000.0,0.04344196],[68999.0,0.01537977]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.3331144],[69021.0,0.06501061]]]
["bitfinex","BTCUSD",1729468931687,[[69015.0,0.17898727],[69011.0,0.000828],[69002.0,0.00150674],[69001.0,0.21697151],[69000.0,0.18836796]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.3331144],[69021.0,0.005]]]
["bitfinex","BTCUSD",1729468931926,[[69015.0,0.19607111],[69011.0,0.000828],[69007.0,0.005828],[69003.0,0.04344196],[69002.0,0.06516294]],[[69016.0,0.39551015],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.3331144]]]
["bitfinex","BTCUSD",1729468931927,[[69015.0,0.19607111],[69011.0,0.000828],[69007.0,0.005828],[69003.0,0.04344196],[69002.0,0.06516294]],[[69016.0,0.246551],[69017.0,0.289784],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.0433404]]]
["bitfinex","BTCUSD",1729468932179,[[69015.0,0.22340529],[69011.0,0.000828],[69008.0,0.289821],[69007.0,0.005828],[69003.0,0.04344196]],[[69016.0,0.246551],[69017.0,0.289784],[69018.0,0.28978]]]
["bitfinex","BTCUSD",1729468932180,[[69015.0,0.22340529],[69011.0,0.000828],[69008.0,0.289821],[69007.0,0.005828],[69006.0,0.04426996]],[[69016.0,0.246551],[69017.0,0.289784],[69018.0,0.28978],[69024.0,0.3082897],[69026.0,0.0433404]]]
["bitfinex","BTCUSD",1729468932450,[[69015.0,0.22340529],[69012.0,0.1499],[69011.0,0.29353383],[69009.0,0.21697151],[69008.0,0.289821]],[[69016.0,0.246551],[69017.0,0.289784],[69018.0,0.28978],[69024.0,0.3082897]]]
["bitfinex","BTCUSD",1729468932451,[[69015.0,0.22340529],[69012.0,0.1499],[69011.0,0.29353383],[69009.0,0.21697151],[69008.0,0.289821]],[[69016.0,0.001658],[69017.0,0.244892],[69018.0,0.28978],[69021.0,0.28977],[69024.0,0.3082897]]]
["bitfinex","BTCUSD",1729468932652,[[69015.0,0.25756955],[69012.0,0.005],[69011.0,0.01530964],[69010.0,0.01037424],[69009.0,0.04344196]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69024.0,0.3082897],[69031.0,0.3380654]]]
["bitfinex","BTCUSD",1729468932894,[[69015.0,0.25756955],[69012.0,0.005],[69011.0,0.000828],[69010.0,0.02485588],[69009.0,0.04344196]],[[69016.0,0.246551],[69018.0,0.28978],[69020.0,0.21697151],[69021.0,0.57954],[69024.0,0.0185327]]]
["bitfinex","BTCUSD",1729468933146,[[69015.0,0.25556955],[69012.0,0.005],[69011.0,0.000828],[69010.0,0.01448164],[69009.0,0.0538162]],[[69016.0,0.246551],[69018.0,0.28978],[69020.0,0.21697151],[69021.0,0.57954],[69024.0,0.0185327]]]
["bitfinex","BTCUSD",1729468933377,[[69015.0,0.25656955],[69012.0,0.005],[69011.0,0.000828],[69010.0,0.01448164],[69009.0,0.0538162]],[[69016.0,0.246551],[69018.0,0.28978],[69020.0,0.21697151],[69021.0,0.57954],[69024.0,0.0185327]]]
["bitfinex","BTCUSD",1729468933612,[[69015.0,0.25756955],[69012.0,0.005],[69011.0,0.000828],[69009.0,0.01448164],[69008.0,0.0538162]],[[69016.0,0.246551],[69018.0,0.28978],[69020.0,0.21697151],[69021.0,0.57954],[69024.0,0.0185327]]]
["bitfinex","BTCUSD",1729468933825,[[69015.0,0.25756955],[69012.0,0.005],[69011.0,0.000828],[69009.0,0.01448164],[69008.0,0.0538162]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69029.0,0.05362279]]]
["bitfinex","BTCUSD",1729468934053,[[69015.0,0.25656955],[69012.0,0.005],[69011.0,0.000828],[69009.0,0.01448164],[69008.0,0.0538162]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69029.0,0.05362279]]]
["bitfinex","BTCUSD",1729468934289,[[69015.0,0.25756955],[69012.0,0.005],[69011.0,0.000828],[69009.0,0.01448164],[69008.0,0.0538162]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69029.0,0.05362279]]]
["bitfinex","BTCUSD",1729468934522,[[69015.0,0.24512499],[69012.0,0.005],[69011.0,0.000828],[69008.0,0.0579236],[69007.0,0.01120224]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69029.0,0.05362279]]]
["bitfinex","BTCUSD",1729468934523,[[69015.0,0.24512499],[69012.0,0.005],[69011.0,0.000828],[69008.0,0.0579236],[69007.0,0.01120224]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69029.0,0.04862279]]]
["bitfinex","BTCUSD",1729468934778,[[69015.0,0.24412499],[69012.0,0.005],[69011.0,0.000828],[69008.0,0.01448164],[69007.0,0.0546442]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69029.0,0.04862279]]]
["bitfinex","BTCUSD",1729468935037,[[69015.0,0.24512499],[69012.0,0.005],[69011.0,0.000828],[69008.0,0.01448164],[69007.0,0.0546442]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69029.0,0.05362279]]]
["bitfinex","BTCUSD",1729468935272,[[69015.0,0.24512499],[69012.0,0.005],[69011.0,0.000828],[69008.0,0.23145315],[69007.0,0.0546442]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69029.0,0.05362279]]]
["bitfinex","BTCUSD",1729468935503,[[69015.0,0.24512499],[69013.0,0.01242408],[69012.0,0.005],[69011.0,0.000828],[69008.0,0.23145315]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69029.0,0.04862279]]]
["bitfinex","BTCUSD",1729468935735,[[69015.0,0.24512499],[69014.0,0.01242408],[69012.0,0.005],[69011.0,0.000828],[69008.0,0.23145315]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69029.0,0.04862279]]]
["bitfinex","BTCUSD",1729468935964,[[69015.0,0.24512499],[69012.0,0.005],[69011.0,0.000828],[69008.0,0.23145315],[69007.0,0.05459486]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69029.0,0.04862279]]]
["bitfinex","BTCUSD",1729468936193,[[69015.0,0.24512499],[69013.0,0.01242411],[69012.0,0.005],[69011.0,0.000828],[69008.0,0.01448164]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69027.0,0.005]]]
["bitfinex","BTCUSD",1729468936420,[[69015.0,0.22340529],[69012.0,0.005],[69011.0,0.000828],[69007.0,0.01530964],[69006.0,0.05459486]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69028.0,0.005]]]
["bitfinex","BTCUSD",1729468936671,[[69015.0,0.24509047],[69013.0,0.01242162],[69012.0,0.005],[69011.0,0.000828],[69007.0,0.01530964]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69028.0,0.005]]]
["bitfinex","BTCUSD",1729468936901,[[69015.0,0.22340529],[69012.0,0.005],[69011.0,0.000828],[69007.0,0.01530964],[69005.0,0.144916]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69028.0,0.005]]]
["bitfinex","BTCUSD",1729468937139,[[69015.0,0.22340529],[69013.0,0.01242159],[69012.0,0.005],[69011.0,0.000828],[69007.0,0.01530964]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69028.0,0.005]]]
["bitfinex","BTCUSD",1729468937362,[[69015.0,0.22340529],[69014.0,0.021682],[69013.0,0.01241957],[69012.0,0.005],[69011.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.57954],[69024.0,0.0185327],[69028.0,0.005]]]
["bitfinex","BTCUSD",1729468937659,[[69015.0,0.22340529],[69013.0,0.01741957],[69011.0,0.000828],[69010.0,0.144906],[69008.0,0.21986929]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69024.0,0.0185327],[69025.0,0.289751]]]
["bitfinex","BTCUSD",1729468937888,[[69015.0,0.24508713],[69014.0,0.01241985],[69013.0,0.005],[69011.0,0.000828],[69010.0,0.144906]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69024.0,0.0185327],[69025.0,0.289751]]]
["bitfinex","BTCUSD",1729468938118,[[69015.0,0.25750698],[69013.0,0.005],[69011.0,0.000828],[69009.0,0.15938964],[69005.0,0.289831]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69024.0,0.0185327],[69025.0,0.289751]]]
["bitfinex","BTCUSD",1729468938350,[[69015.0,0.24508713],[69014.0,0.01241985],[69013.0,0.005],[69011.0,0.000828],[69009.0,0.01448164]],[[69016.0,0.246551],[69017.0,0.21697151],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765]]]
["bitfinex","BTCUSD",1729468938596,[[69015.0,0.20754563],[69011.0,0.000828],[69010.0,0.005],[69008.0,0.01034933],[69007.0,0.04420297]],[[69016.0,0.246551],[69017.0,0.21697151],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765]]]
["bitfinex","BTCUSD",1729468938837,[[69015.0,0.19512809],[69012.0,0.01241754],[69011.0,0.000828],[69010.0,0.005],[69007.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69029.0,0.002]]]
["bitfinex","BTCUSD",1729468939073,[[69015.0,0.24498515],[69011.0,0.01324554],[69009.0,0.01445132],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.306725]]]
["bitfinex","BTCUSD",1729468939319,[[69015.0,0.22330749],[69011.0,0.000828],[69010.0,0.01241754],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.306725]]]
["bitfinex","BTCUSD",1729468939560,[[69015.0,0.22230749],[69011.0,0.000828],[69008.0,0.01241754],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.306725]]]
["bitfinex","BTCUSD",1729468939807,[[69015.0,0.22230749],[69011.0,0.000828],[69009.0,0.01241754],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.304725]]]
["bitfinex","BTCUSD",1729468940029,[[69015.0,0.22330749],[69011.0,0.000828],[69010.0,0.01241754],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.304725]]]
["bitfinex","BTCUSD",1729468940288,[[69015.0,0.22330749],[69011.0,0.000828],[69008.0,0.01241754],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.304725]]]
["bitfinex","BTCUSD",1729468940524,[[69015.0,0.22230749],[69011.0,0.000828],[69009.0,0.01241754],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.304725]]]
["bitfinex","BTCUSD",1729468940750,[[69015.0,0.22330749],[69012.0,0.02167688],[69011.0,0.000828],[69010.0,0.01241754],[69007.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.304725]]]
["bitfinex","BTCUSD",1729468940751,[[69015.0,0.22330749],[69012.0,0.02167688],[69011.0,0.000828],[69010.0,0.01241754],[69007.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729468940980,[[69015.0,0.22330749],[69011.0,0.01324554],[69007.0,0.000828],[69003.0,0.33320886],[69001.0,0.2820263]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729468940981,[[69015.0,0.22330749],[69011.0,0.01324554],[69007.0,0.000828],[69003.0,0.33320886],[69001.0,0.2820263]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.01]]]
["bitfinex","BTCUSD",1729468941227,[[69015.0,0.22330749],[69012.0,0.02167646],[69011.0,0.000828],[69008.0,0.01241754],[69007.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.01]]]
["bitfinex","BTCUSD",1729468941228,[[69015.0,0.22330749],[69012.0,0.02167646],[69011.0,0.000828],[69008.0,0.01241754],[69007.0,0.000828]],[[69016.0,0.246551],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.015]]]
["bitfinex","BTCUSD",1729468941467,[[69015.0,0.22330749],[69011.0,0.000828],[69009.0,0.01241754],[69007.0,0.000828],[69005.0,0.01445132]],[[69016.0,0.2447596],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729468941714,[[69015.0,0.22330749],[69011.0,0.000828],[69007.0,0.000828],[69005.0,0.01445132]],[[69016.0,0.2447596],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729468941715,[[69015.0,0.22330749],[69012.0,0.02167581],[69011.0,0.000828],[69010.0,0.01241754],[69007.0,0.000828]],[[69016.0,0.2447596],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729468941949,[[69015.0,0.22330749],[69011.0,0.01324554],[69007.0,0.000828],[68976.0,0.68639951],[68898.0,0.5]],[[69016.0,0.2447596],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.01]]]
["bitfinex","BTCUSD",1729468942195,[[69015.0,0.22330749],[69012.0,0.02167581],[69011.0,0.000828],[69008.0,0.01241754],[69007.0,0.000828]],[[69016.0,0.2447596],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.01]]]
["bitfinex","BTCUSD",1729468942428,[[69015.0,0.22330749],[69011.0,0.000828],[69008.0,0.01241754],[69007.0,0.000828]],[[69016.0,0.2447596],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.01]]]
["bitfinex","BTCUSD",1729468942429,[[69015.0,0.20716735],[69011.0,0.000828],[69007.0,0.000828],[69005.0,0.01445132],[69004.0,0.159918]],[[69016.0,0.2447596],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.015]]]
["bitfinex","BTCUSD",1729468942657,[[69015.0,0.19512591],[69011.0,0.000828],[69009.0,0.01241587],[69007.0,0.000828],[69004.0,0.02534794]],[[69016.0,0.2447596],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.015]]]
["bitfinex","BTCUSD",1729468942931,[[69015.0,0.11977282],[69011.0,0.000828],[69008.0,0.01241587],[69007.0,0.000828],[69005.0,0.01445063]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69031.0,0.015]]]
["bitfinex","BTCUSD",1729468942932,[[69015.0,0.11977282],[69011.0,0.000828],[69008.0,0.01241587],[69007.0,0.000828],[69005.0,0.01445063]],[[69016.0,0.39371875],[69017.0,0.21697151],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765]]]
["bitfinex","BTCUSD",1729468943164,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.01324387],[69002.0,0.005],[69001.0,0.24142214]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765]]]
["bitfinex","BTCUSD",1729468943165,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.01324387],[69002.0,0.005],[69001.0,0.24142214]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468943392,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.01324387],[69001.0,0.24142214]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468943393,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69003.0,0.01741587],[69001.0,0.37189651]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468943627,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69004.0,0.01241587],[69002.0,0.005]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468943869,[[69015.0,0.01883207],[69011.0,0.175228],[69007.0,0.000828],[69005.0,0.01241585],[69001.0,0.22197151]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468944121,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.01324385],[69003.0,0.005]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468944338,[[69015.0,0.01883207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69004.0,0.01241585]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468944549,[[69015.0,0.01883207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468944550,[[69015.0,0.01883207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69002.0,0.144922]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468944760,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69004.0,0.01241687]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468944981,[[69015.0,0.01883207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69000.0,0.30430163]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468945192,[[69015.0,0.01883207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69004.0,0.01241682]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468945411,[[69015.0,0.01883207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69000.0,0.31430163]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468945631,[[69015.0,0.01883207],[69011.0,0.175228],[69008.0,0.02168171],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468945845,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69000.0,0.31019894]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468946068,[[69015.0,0.01983207],[69011.0,0.175228],[69008.0,0.02168198],[69007.0,0.01324577],[69006.0,0.000828]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468946303,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.01324577],[69006.0,0.000828]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468946304,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69003.0,0.14992]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468946565,[[69015.0,0.01983207],[69011.0,0.175228],[69008.0,0.02168364],[69007.0,0.01324668],[69006.0,0.000828]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69027.0,0.082]]]
["bitfinex","BTCUSD",1729468946778,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[68995.0,0.37660345]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468947000,[[69015.0,0.01983207],[69011.0,0.175228],[69008.0,0.02168351],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468947218,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69003.0,0.005]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468947448,[[69015.0,0.01983207],[69011.0,0.175228],[69008.0,0.03410415],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468947660,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69003.0,0.14992]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468947898,[[69015.0,0.01983207],[69011.0,0.175228],[69008.0,0.0341052],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468948114,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69001.0,0.24142214]],[[69016.0,0.39371875],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468948343,[[69015.0,0.01983207],[69011.0,0.175228],[69008.0,0.02168548],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468948552,[[69015.0,0.01983207],[69011.0,0.175228],[69009.0,0.02168548],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468948772,[[69015.0,0.01983207],[69011.0,0.175228],[69008.0,0.01242058],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468948987,[[69015.0,0.01983207],[69011.0,0.175228],[69009.0,0.02168617],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468949213,[[69015.0,0.01983207],[69011.0,0.175228],[69008.0,0.01242059],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468949436,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69003.0,0.005]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468949654,[[69015.0,0.01983207],[69011.0,0.175228],[69008.0,0.0341071],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468949878,[[69015.0,0.01983207],[69011.0,0.175228],[69009.0,0.02168655],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468950109,[[69015.0,0.01983207],[69011.0,0.175228],[69008.0,0.01242059],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468950321,[[69015.0,0.01983207],[69011.0,0.175228],[69009.0,0.02168654],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468950657,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69003.0,0.01945063]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468950977,[[69015.0,0.01983207],[69011.0,0.175228],[69008.0,0.01242142],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468951209,[[69015.0,0.01983207],[69011.0,0.175228],[69009.0,0.01242142],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468951437,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69003.0,0.005]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468951650,[[69015.0,0.01983207],[69011.0,0.175228],[69008.0,0.01242193],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468951879,[[69015.0,0.03718442],[69011.0,0.175228],[69009.0,0.01242193],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468952109,[[69015.0,0.01983207],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69004.0,0.144917]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468952347,[[69015.0,0.03718518],[69011.0,0.175228],[69008.0,0.01242333],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468952561,[[69015.0,0.03718518],[69011.0,0.175228],[69009.0,0.01242333],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468952816,[[69015.0,0.00278727],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69002.0,0.005]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468953044,[[69015.0,0.00899855],[69011.0,0.175228],[69008.0,0.01242504],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468953300,[[69015.0,0.00899855],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468953301,[[69015.0,0.03720035],[69011.0,0.175228],[69009.0,0.01242509],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468953510,[[69015.0,0.02635364],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69005.0,0.144916]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468953734,[[69015.0,0.0545553],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69005.0,0.144916]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468953956,[[69015.0,0.04714109],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69005.0,0.144916]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468954176,[[69015.0,0.04714109],[69012.0,0.0216965],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468954421,[[69015.0,0.03720037],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[69005.0,0.00289804]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468954653,[[69015.0,0.04714285],[69011.0,0.175228],[69007.0,0.000828],[69006.0,0.000828],[68971.0,0.14635596]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468954889,[[69015.0,0.04714285],[69012.0,0.21697151],[69011.0,0.000828],[69007.0,0.000828],[69006.0,0.005828]],[[69016.0,0.39537675],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468954890,[[69015.0,0.04714285],[69012.0,0.21697151],[69011.0,0.000828],[69007.0,0.000828],[69006.0,0.005828]],[[69016.0,0.1464176],[69018.0,0.28978],[69021.0,0.28977],[69022.0,0.289765],[69026.0,0.289749]]]
["bitfinex","BTCUSD",1729468955115,[[69015.0,0.42247161],[69013.0,0.29269363],[69012.0,0.21697151],[69011.0,0.000828],[69010.0,0.33317572]],[[69016.0,0.1464176]]]
["bitfinex","BTCUSD",1729468955116,[[69015.0,0.42247161],[69013.0,0.29269363],[69012.0,0.21697151],[69011.0,0.000828],[69010.0,0.33317572]],[[69016.0,0.001658],[69033.0,0.289718],[69038.0,0.289698],[69040.0,0.26024029],[69041.0,0.06490318]]]
["bitfinex","BTCUSD",1729468955364,[[69030.0,0.144864],[69024.0,0.294754],[69018.0,0.01],[69015.0,0.28066833],[69014.0,0.06504709]],[[69038.0,0.289698],[69040.0,0.26024029]]]
["bitfinex","BTCUSD",1729468955365,[[69030.0,0.144864],[69024.0,0.294754],[69018.0,0.01],[69015.0,0.28066833],[69014.0,0.06504709]],[[69031.0,0.21697151],[69038.0,0.289698],[69040.0,0.21697151],[69045.0,0.481],[69046.0,0.04326878]]]
["bitfinex","BTCUSD",1729468955614,[[69030.0,0.144864],[69018.0,0.01],[69015.0,0.28066833],[69014.0,0.06504709]],[[69031.0,0.21697151],[69040.0,0.21697151]]]
["bitfinex","BTCUSD",1729468955615,[[69030.0,0.40465234],[69029.0,0.005],[69026.0,0.01445994],[69025.0,0.0132533],[69023.0,0.01]],[[69031.0,0.21697151],[69040.0,0.21697151],[69044.0,0.291326],[69050.0,0.001658],[69054.0,0.26688229]]]
["bitfinex","BTCUSD",1729468955833,[[69035.0,0.144852],[69034.0,0.005],[69033.0,0.289713],[69030.0,0.27424828],[69029.0,0.01035631]],[[69040.0,0.21697151],[69044.0,0.291326],[69050.0,0.001658],[69054.0,0.26688229]]]
["bitfinex","BTCUSD",1729468955834,[[69035.0,0.144852],[69034.0,0.005],[69033.0,0.289713],[69030.0,0.27424828],[69029.0,0.01035631]],[[69040.0,0.36181551],[69044.0,0.291326],[69045.0,0.289669],[69048.0,0.289655],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468956070,[[69036.0,0.16108834],[69034.0,0.005],[69033.0,0.144856],[69031.0,0.30418394],[69030.0,0.10905631]],[[69039.0,0.144845],[69040.0,0.21697151],[69041.0,0.289685],[69044.0,0.291326],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468956309,[[69036.0,0.16108834],[69030.0,0.10905631]],[[69039.0,0.144845],[69040.0,0.21697151],[69041.0,0.289685],[69044.0,0.291326],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468956310,[[69036.0,0.0826],[69030.0,0.0987],[69028.0,0.005],[69025.0,0.01],[69024.0,0.33310957]],[[69037.0,0.144849],[69039.0,0.289691],[69040.0,0.21697151],[69044.0,0.291326],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468956530,[[69036.0,0.1012377],[69030.0,0.0987],[69029.0,0.15521963],[69028.0,0.005],[69027.0,0.289739]],[[69037.0,0.144849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468956751,[[69036.0,0.09874382],[69031.0,0.02688472],[69030.0,0.0987],[69028.0,0.01035463],[69027.0,0.294739]],[[69037.0,0.144849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468957011,[[69036.0,0.14859625],[69030.0,0.0987],[69029.0,0.15932385],[69028.0,0.005],[69027.0,0.30009363]],[[69037.0,0.144849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468957226,[[69036.0,0.14859625],[69035.0,0.001],[69030.0,0.0987],[69029.0,0.01945885],[69027.0,0.01035463]],[[69037.0,0.144849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468957227,[[69036.0,0.14859625],[69035.0,0.001],[69030.0,0.0987],[69029.0,0.01945885],[69027.0,0.01035463]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468957443,[[69036.0,0.12692128],[69035.0,0.001],[69031.0,0.02167497],[69030.0,0.1037],[69029.0,0.144865]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468957667,[[69036.0,0.12692128],[69035.0,0.001],[69032.0,0.02167497],[69030.0,0.1037],[69029.0,0.144865]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468957919,[[69036.0,0.12692128],[69035.0,0.001],[69033.0,0.02167497],[69030.0,0.1037],[69019.0,0.35481086]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468958142,[[69036.0,0.12692128],[69035.0,0.002],[69034.0,0.02167497],[69030.0,0.1037],[69019.0,0.35481086]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468958409,[[69036.0,0.12692128],[69031.0,0.02167497],[69030.0,0.1037],[69027.0,0.30419585],[69026.0,0.21697151]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468958633,[[69036.0,0.12792128],[69032.0,0.02167497],[69030.0,0.1037],[69027.0,0.30419585],[69026.0,0.21697151]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468958845,[[69036.0,0.12792128],[69033.0,0.02167497],[69030.0,0.248564],[69027.0,0.30419585],[69026.0,0.21697151]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468959063,[[69036.0,0.12792128],[69030.0,0.248564],[69027.0,0.30419585],[69026.0,0.21697151]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468959064,[[69036.0,0.13429803],[69031.0,0.02167497],[69030.0,0.248564],[69027.0,0.30419585],[69026.0,0.21697151]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468959291,[[69036.0,0.13529803],[69032.0,0.02167497],[69030.0,0.248564],[69027.0,0.30419585],[69026.0,0.21697151]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468959510,[[69036.0,0.13529803],[69031.0,0.02167497],[69030.0,0.248564],[69027.0,0.289737],[69026.0,0.23143036]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468959720,[[69036.0,0.13527408],[69031.0,0.02167497],[69030.0,0.248564],[69027.0,0.289737],[69026.0,0.23143036]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468959942,[[69036.0,0.13527408],[69030.0,0.248564],[69027.0,0.289737],[69026.0,0.23143036]],[[69037.0,0.244849],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468959943,[[69036.0,0.13527408],[69032.0,0.02167497],[69030.0,0.0987],[69028.0,0.005],[69027.0,0.289737]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468960380,[[69036.0,0.12535382],[69033.0,0.00992026],[69030.0,0.0987],[69029.0,0.17153997],[69027.0,0.289737]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468960587,[[69036.0,0.12535382],[69034.0,0.00992026],[69030.0,0.27023897],[69027.0,0.289737],[69024.0,0.289751]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468960798,[[69036.0,0.12535382],[69030.0,0.27023897],[69027.0,0.289737],[69024.0,0.289751]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468960799,[[69036.0,0.12535382],[69031.0,0.00992026],[69030.0,0.248564],[69028.0,0.02167497],[69027.0,0.289737]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468961011,[[69036.0,0.12535382],[69032.0,0.00992026],[69030.0,0.248564],[69029.0,0.02167497],[69027.0,0.289737]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468961221,[[69036.0,0.12535382],[69033.0,0.00992026],[69030.0,0.248564],[69028.0,0.02167497],[69027.0,0.289737]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468961429,[[69036.0,0.12535382],[69034.0,0.00992026],[69031.0,0.144862],[69030.0,0.1037],[69029.0,0.02167497]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468961636,[[69036.0,0.12535382],[69032.0,0.00992026],[69030.0,0.1037],[69029.0,0.144865],[69028.0,0.02167497]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468961855,[[69036.0,0.12535382],[69030.0,0.1037],[69029.0,0.144865]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468961856,[[69036.0,0.12535382],[69033.0,0.00992026],[69030.0,0.1037],[69029.0,0.16653997],[68868.0,1.0801021]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468962091,[[69036.0,0.12535382],[69034.0,0.00992026],[69030.0,0.1037],[69029.0,0.144865],[69028.0,0.02167497]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468962295,[[69036.0,0.12535382],[69031.0,0.00992026],[69030.0,0.1037],[69029.0,0.16653997],[68917.0,1.20653826]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468962507,[[69036.0,0.10801384],[69032.0,0.00992026],[69030.0,0.1037],[69029.0,0.144865],[69028.0,0.02167497]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468962731,[[69036.0,0.10801384],[69033.0,0.00992026],[69030.0,0.248563],[69028.0,0.02167497],[69022.0,0.3000969]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468962948,[[69036.0,0.10801384],[69031.0,0.00992026],[69030.0,0.248563],[69028.0,0.02167497],[69022.0,0.3000969]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468963158,[[69036.0,0.10801384],[69032.0,0.00992026],[69030.0,0.248563],[69028.0,0.02167497],[69022.0,0.289761]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468963423,[[69036.0,0.10801384],[69031.0,0.00992026],[69030.0,0.248563],[69027.0,0.31141197],[69024.0,0.289751]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468963642,[[69036.0,0.10801384],[69032.0,0.02722551],[69030.0,0.248563],[69027.0,0.31141197],[69024.0,0.289751]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468963861,[[69036.0,0.10800851],[69032.0,0.02721698],[69030.0,0.248563],[69027.0,0.31141197],[69024.0,0.289751]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468964079,[[69036.0,0.10800851],[69033.0,0.01730525],[69031.0,0.00991173],[69030.0,0.248563],[69027.0,0.31141197]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468964279,[[69036.0,0.12531376],[69032.0,0.00991173],[69030.0,0.248563],[69028.0,0.02167497],[69027.0,0.289737]],[[69037.0,0.246507],[69038.0,0.289695],[69039.0,0.289691],[69044.0,0.291326],[69050.0,0.291305]]]
["bitfinex","BTCUSD",1729468964486,[[69036.0,0.12531376],[69032.0,0.28972],[69031.0,0.00991173],[69030.0,0.1037],[69027.0,0.31141197]],[[69037.0,0.001658],[69038.0,0.144848],[69039.0,0.289691],[69044.0,0.291326],[69046.0,0.289662]]]
["bitfinex","BTCUSD",1729468964700,[[69036.0,0.36676476],[69034.0,0.289708],[69033.0,0.22793122],[69032.0,0.28972],[69030.0,0.289726]],[[69037.0,0.001658],[69043.0,0.1],[69044.0,0.001656],[69046.0,0.289663],[69057.0,0.476]]]
["bitfinex","BTCUSD",1729468964901,[[69036.0,0.37667649],[69035.0,0.22697151],[69034.0,0.31138297],[69032.0,0.28972],[69030.0,0.30418485]],[[69037.0,0.001658],[69044.0,0.001656],[69053.0,0.289633],[69059.0,0.001642],[69066.0,0.289581]]]
["bitfinex","BTCUSD",1729468965157,[[69036.0,0.54731061],[69035.0,0.01],[69034.0,0.30416685],[69033.0,0.002],[69032.0,0.30004702]],[[69037.0,0.001658],[69044.0,0.001656],[69051.0,0.144821],[69053.0,0.289633],[69059.0,0.001642]]]
["bitfinex","BTCUSD",1729468965403,[[69036.0,0.55931061],[69035.0,0.23143036],[69034.0,0.289708],[69032.0,0.30004702],[69029.0,0.04326674]],[[69037.0,0.001658],[69044.0,0.001656],[69056.0,0.289622],[69059.0,0.001642],[69067.0,0.02267763]]]
["bitfinex","BTCUSD",1729468965587,[[69043.0,0.149837],[69040.0,0.289683],[69039.0,0.002],[69038.0,0.005],[69037.0,0.005]],[[69044.0,0.001656],[69054.0,0.36342851],[69056.0,0.289622],[69059.0,0.001642],[69067.0,0.02267763]]]
["bitfinex","BTCUSD",1729468965848,[[69043.0,0.36318574],[69041.0,0.02167497],[69040.0,0.30609132],[69039.0,0.01],[69038.0,0.01032702]],[[69044.0,0.001656],[69054.0,0.21861351],[69059.0,0.29125],[69067.0,0.02267763],[69075.0,0.01]]]
["bitfinex","BTCUSD",1729468966108,[[69043.0,0.3705277],[69042.0,0.02167497],[69041.0,0.01440832],[69040.0,0.58137],[69039.0,0.01]],[[69044.0,0.001656],[69054.0,0.21861351],[69056.0,0.289621],[69059.0,0.29125],[69067.0,0.02267763]]]
["bitfinex","BTCUSD",1729468966350,[[69043.0,0.39220267],[69041.0,0.01440832],[69040.0,0.58137],[69039.0,0.01],[69038.0,0.30002202]],[[69044.0,0.001656],[69054.0,0.21861351],[69056.0,0.289621],[69059.0,0.29125],[69062.0,0.289595]]]
["bitfinex","BTCUSD",1729468966587,[[69043.0,0.3705277],[69042.0,0.02167497],[69040.0,0.59577832],[69039.0,0.01],[69038.0,0.30002202]],[[69044.0,0.001656],[69054.0,0.21861351],[69055.0,0.146456],[69056.0,0.289621],[69059.0,0.29125]]]
["bitfinex","BTCUSD",1729468966832,[[69043.0,0.37050789],[69042.0,0.02367497],[69041.0,0.01440832],[69040.0,0.57937],[69039.0,0.02031431]],[[69044.0,0.001656],[69054.0,0.21861351],[69055.0,0.001642],[69056.0,0.289621],[69059.0,0.29125]]]
["bitfinex","BTCUSD",1729468967073,[[69043.0,0.39218286],[69041.0,0.01440832],[69040.0,0.57937],[69039.0,0.01],[69038.0,0.30000931]],[[69044.0,0.001656],[69050.0,0.101658],[69051.0,0.144822],[69053.0,0.389635],[69054.0,0.21861351]]]
["bitfinex","BTCUSD",1729468967313,[[69043.0,0.37050789],[69042.0,0.02167497],[69040.0,0.59377832],[69039.0,0.01],[69038.0,0.30000931]],[[69044.0,0.001656],[69050.0,0.101658],[69053.0,0.289635],[69054.0,0.21861351],[69069.0,0.21697151]]]
["bitfinex","BTCUSD",1729468967532,[[69043.0,0.37050789],[69041.0,0.02167497],[69040.0,0.60377832],[69038.0,0.30000931],[69036.0,0.17595915]],[[69044.0,0.001656],[69050.0,0.146481],[69053.0,0.289635],[69054.0,0.21861351],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468967772,[[69043.0,0.37050789],[69041.0,0.02167497],[69040.0,0.59377832],[69039.0,0.01],[69038.0,0.289695]],[[69044.0,0.001656],[69050.0,0.146481],[69053.0,0.289635],[69054.0,0.21861351],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468968001,[[69043.0,0.37050789],[69042.0,0.02167497],[69040.0,0.59377832],[69039.0,0.01],[69038.0,0.289695]],[[69044.0,0.001656],[69050.0,0.146481],[69053.0,0.289635],[69054.0,0.21861351],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468968245,[[69043.0,0.37150789],[69041.0,0.02167497],[69040.0,0.59377832],[69039.0,0.01],[69038.0,0.289695]],[[69044.0,0.001656],[69050.0,0.146481],[69053.0,0.289635],[69054.0,0.21861351],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468968474,[[69043.0,0.37250789],[69041.0,0.02167497],[69040.0,0.57937],[69039.0,0.02440832],[69038.0,0.289695]],[[69044.0,0.001656],[69050.0,0.146481],[69053.0,0.289635],[69054.0,0.21861351],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468968925,[[69043.0,0.37150789],[69041.0,0.02167497],[69040.0,0.57937],[69039.0,0.02440832],[69038.0,0.289695]],[[69044.0,0.001656],[69050.0,0.146481],[69053.0,0.289635],[69054.0,0.21861351],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468969158,[[69043.0,0.37250789],[69041.0,0.02167497],[69040.0,0.57937],[69039.0,0.02440832],[69034.0,0.289709]],[[69044.0,0.001656],[69050.0,0.146481],[69053.0,0.289635],[69054.0,0.21861351],[69057.0,0.1]]]
["bitfinex","BTCUSD",1729468969410,[[69043.0,0.37250789],[69041.0,0.02167497],[69040.0,0.59377832],[69039.0,0.01],[69035.0,0.002]],[[69044.0,0.001656],[69050.0,0.001658],[69052.0,0.24482],[69053.0,0.289635],[69054.0,0.21861351]]]
["bitfinex","BTCUSD",1729468969626,[[69043.0,0.37250789],[69042.0,0.02367497],[69040.0,0.60377832],[69037.0,0.30001131],[69030.0,0.289727]],[[69044.0,0.001656],[69050.0,0.001658],[69052.0,0.24482],[69054.0,0.21861351]]]
["bitfinex","BTCUSD",1729468969627,[[69043.0,0.37250789],[69042.0,0.02367497],[69040.0,0.60377832],[69037.0,0.30001131],[69030.0,0.289727]],[[69044.0,0.001656],[69050.0,0.001658],[69052.0,0.244818],[69054.0,0.21861351],[69062.0,0.289595]]]
["bitfinex","BTCUSD",1729468969903,[[69043.0,0.37250789],[69040.0,0.60377832],[69037.0,0.30001131],[69030.0,0.289727]],[[69044.0,0.001656],[69050.0,0.001658],[69052.0,0.244818],[69054.0,0.21861351],[69062.0,0.289595]]]
["bitfinex","BTCUSD",1729468969904,[[69043.0,0.37250789],[69041.0,0.03608329],[69040.0,0.58937],[69038.0,0.01031431],[69037.0,0.291697]],[[69044.0,0.001656],[69050.0,0.001658],[69051.0,0.144821],[69052.0,0.1],[69053.0,0.289636]]]
["bitfinex","BTCUSD",1729468970132,[[69043.0,0.37250789],[69042.0,0.02167497],[69041.0,0.01440832],[69040.0,0.58937],[69039.0,0.002]],[[69044.0,0.001656],[69050.0,0.001658],[69051.0,0.144821],[69052.0,0.1],[69053.0,0.289636]]]
["bitfinex","BTCUSD",1729468970613,[[69043.0,0.37250789],[69041.0,0.01440832],[69040.0,0.58937],[69039.0,0.002]],[[69044.0,0.001656],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468970614,[[69043.0,0.40418286],[69041.0,0.01440832],[69040.0,0.57937],[69039.0,0.002],[69033.0,0.21697151]],[[69044.0,0.001656],[69050.0,0.001658],[69059.0,0.39125],[69062.0,0.289595],[69076.0,0.005]]]
["bitfinex","BTCUSD",1729468970824,[[69043.0,0.55314201],[69042.0,0.01440832],[69040.0,0.58137],[69039.0,0.01031431],[69036.0,0.023]],[[69044.0,0.001656],[69050.0,0.001658],[69059.0,0.39125],[69062.0,0.289595],[69074.0,0.005]]]
["bitfinex","BTCUSD",1729468971062,[[69043.0,0.55314201],[69042.0,0.01440832],[69040.0,0.59168431],[69036.0,0.023],[69030.0,0.35444847]],[[69044.0,0.001656],[69050.0,0.001658],[69054.0,0.36342751],[69059.0,0.39125],[69062.0,0.289595]]]
["bitfinex","BTCUSD",1729468971304,[[69043.0,0.55314201],[69042.0,0.01440832],[69040.0,0.58137],[69039.0,0.01031431],[69036.0,0.023]],[[69044.0,0.001656],[69050.0,0.001658],[69054.0,0.36342751],[69059.0,0.39125],[69062.0,0.289595]]]
["bitfinex","BTCUSD",1729468972193,[[69043.0,0.55314201],[69042.0,0.01440832],[69040.0,0.57937],[69039.0,0.01031431],[69036.0,0.025]],[[69044.0,0.001656],[69050.0,0.001658],[69053.0,0.289634],[69054.0,0.21861351],[69059.0,0.39125]]]
["bitfinex","BTCUSD",1729468972462,[[69043.0,0.40318286],[69041.0,0.01440832],[69040.0,0.289683],[69038.0,0.01031431],[69036.0,0.023]],[[69044.0,0.001656],[69048.0,0.144827],[69049.0,0.289649],[69050.0,0.001658],[69053.0,0.289634]]]
["bitfinex","BTCUSD",1729468972670,[[69043.0,0.12117135],[69042.0,0.00989954],[69040.0,0.005],[69039.0,0.02167497],[69037.0,0.01440832]],[[69044.0,0.001656],[69049.0,0.289649],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468972671,[[69043.0,0.12117135],[69042.0,0.00989954],[69040.0,0.005],[69039.0,0.02167497],[69037.0,0.01440832]],[[69044.0,0.146491],[69046.0,0.289662],[69047.0,0.21697151],[69049.0,0.579299],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468972881,[[69043.0,0.12117135],[69040.0,0.01489954],[69038.0,0.01],[69037.0,0.0957],[69036.0,0.02167497]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468972882,[[69043.0,0.12117135],[69040.0,0.01489954],[69038.0,0.01],[69037.0,0.0957],[69036.0,0.02167497]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69066.0,0.01]]]
["bitfinex","BTCUSD",1729468973119,[[69043.0,0.11382939],[69040.0,0.005],[69039.0,0.01489954],[69038.0,0.005],[69037.0,0.0957]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468973342,[[69043.0,0.11995275],[69040.0,0.005],[69038.0,0.01],[69037.0,0.10557937],[69034.0,0.02155835]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468973559,[[69043.0,0.11995275],[69040.0,0.005],[69038.0,0.01987937],[69037.0,0.0957],[69034.0,0.16641235]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468973864,[[69043.0,0.12095275],[69040.0,0.005],[69038.0,0.01987937],[69037.0,0.0957],[69035.0,0.02155835]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468974096,[[69043.0,0.11895275],[69040.0,0.005],[69038.0,0.01987937],[69037.0,0.0957],[69036.0,0.02155835]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468974325,[[69043.0,0.11995525],[69040.0,0.005],[69038.0,0.0198798],[69037.0,0.0957],[69036.0,0.02156006]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468974542,[[69043.0,0.11895525],[69040.0,0.005],[69039.0,0.0098798],[69038.0,0.01],[69037.0,0.0957]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468974985,[[69043.0,0.11995525],[69040.0,0.005],[69039.0,0.0098798],[69038.0,0.01],[69037.0,0.11726006]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468975212,[[69043.0,0.11895525],[69040.0,0.005],[69039.0,0.0098798],[69038.0,0.01],[69037.0,0.11726006]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468975442,[[69043.0,0.11895525],[69040.0,0.005],[69039.0,0.0098798],[69038.0,0.01],[69037.0,0.0957]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468975678,[[69043.0,0.11895525],[69040.0,0.0148798],[69038.0,0.03156006],[69037.0,0.0957],[69035.0,0.01437337]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468975906,[[69043.0,0.11895525],[69040.0,0.005],[69039.0,0.0098798],[69038.0,0.03156006],[69037.0,0.240549]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468976119,[[69043.0,0.11895525],[69040.0,0.0148798],[69038.0,0.03156006],[69037.0,0.240549],[69020.0,0.06472147]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468976356,[[69043.0,0.11895525],[69040.0,0.005],[69039.0,0.0098798],[69038.0,0.03156006],[69037.0,0.240549]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468976558,[[69043.0,0.11995525],[69041.0,0.0098798],[69040.0,0.005],[69039.0,0.02156006],[69038.0,0.01]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468976768,[[69043.0,0.11895525],[69041.0,0.0098798],[69040.0,0.005],[69039.0,0.02156006],[69038.0,0.01]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468977192,[[69043.0,0.11995525],[69041.0,0.0098798],[69039.0,0.02156006],[69037.0,0.1057],[69034.0,0.005]],[[69044.0,0.146491],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69056.0,0.289623]]]
["bitfinex","BTCUSD",1729468977446,[[69043.0,0.04245525],[69038.0,0.03143986],[69035.0,0.08],[69034.0,0.01437337],[69029.0,0.10649375]],[[69044.0,0.29545015],[69045.0,0.21697151],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468977674,[[69043.0,0.001],[69030.0,0.11143986],[69029.0,0.0912],[69026.0,0.23134488],[69023.0,0.005]],[[69044.0,0.29545015],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468977675,[[69043.0,0.001],[69030.0,0.11143986],[69029.0,0.0912],[69026.0,0.23134488],[69023.0,0.005]],[[69044.0,0.39545015],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69052.0,0.007]]]
["bitfinex","BTCUSD",1729468977884,[[69043.0,0.001],[69031.0,0.02344362],[69030.0,0.08],[69026.0,0.21697151],[69024.0,0.03143986]],[[69044.0,0.39545015],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.001658],[69052.0,0.007]]]
["bitfinex","BTCUSD",1729468978109,[[69043.0,0.001],[69032.0,0.02344362],[69030.0,0.08],[69026.0,0.21697151],[69025.0,0.03143986]],[[69044.0,0.39545015],[69046.0,0.289662],[69049.0,0.579299],[69050.0,0.006658],[69051.0,0.002]]]
["bitfinex","BTCUSD",1729468978383,[[69033.0,0.01079089],[69026.0,0.21697151],[69024.0,0.11143986],[69022.0,0.1062],[69020.0,0.01437337]],[[69034.0,0.144856],[69035.0,0.289708],[69037.0,0.289703],[69039.0,0.289693],[69043.0,0.1]]]
["bitfinex","BTCUSD",1729468978604,[[69033.0,0.01079089],[69026.0,0.21697151],[69024.0,0.11143986],[69022.0,0.1062]],[[69034.0,0.144856],[69035.0,0.289708],[69043.0,0.1]]]
["bitfinex","BTCUSD",1729468978605,[[69033.0,0.03424676],[69026.0,0.21697151],[69025.0,0.03143986],[69024.0,0.08],[69022.0,0.0962]],[[69034.0,0.144856],[69035.0,0.289708],[69043.0,0.14895915],[69044.0,0.391329],[69049.0,0.289649]]]
["bitfinex","BTCUSD",1729468978865,[[69033.0,0.01697523],[69026.0,0.24841137],[69024.0,0.08],[69023.0,0.005],[69022.0,0.0962]],[[69034.0,0.144856],[69035.0,0.289708],[69037.0,0.289703],[69039.0,0.289693],[69043.0,0.14895915]]]
["bitfinex","BTCUSD",1729468979043,[[69033.0,0.01697523],[69026.0,0.21697151],[69025.0,0.03143986],[69024.0,0.08],[69023.0,0.015]],[[69034.0,0.144856],[69035.0,0.289708],[69037.0,0.289703],[69039.0,0.289693],[69042.0,0.21697151]]]
["bitfinex","BTCUSD",1729468979284,[[69033.0,0.01697523],[69026.0,0.24841137],[69024.0,0.08],[69023.0,0.005],[69022.0,0.1012]],[[69034.0,0.14463875],[69035.0,0.289708],[69037.0,0.289703],[69039.0,0.289693],[69042.0,0.21697151]]]
["bitfinex","BTCUSD",1729468979545,[[69033.0,0.02807286],[69027.0,0.03143986],[69024.0,0.08],[69022.0,0.0912],[69017.0,0.01529375]],[[69034.0,0.14463875],[69035.0,0.289708],[69037.0,0.289703],[69039.0,0.289693],[69042.0,0.21697151]]]
["bitfinex","BTCUSD",1729468979546,[[69033.0,0.02807286],[69027.0,0.03143986],[69024.0,0.08],[69022.0,0.0912],[69017.0,0.01529375]],[[69034.0,0.61056941],[69035.0,0.289708],[69037.0,0.289703],[69039.0,0.289693],[69041.0,0.002]]]
["bitfinex","BTCUSD",1729468979759,[[69018.0,0.02156006],[69017.0,0.02425317],[69011.0,0.000828],[69009.0,0.085],[69008.0,0.22697151]],[[69034.0,0.61056941],[69035.0,0.289708],[69039.0,0.289693],[69041.0,0.002]]]
["bitfinex","BTCUSD",1729468979760,[[69018.0,0.02156006],[69017.0,0.02425317],[69011.0,0.000828],[69009.0,0.085],[69008.0,0.22697151]],[[69028.0,0.144868],[69030.0,0.289729],[69032.0,0.289723],[69034.0,0.24895915],[69035.0,0.005]]]
["bitfinex","BTCUSD",1729468979978,[[69011.0,0.000828],[69009.0,0.085],[69008.0,0.22697151]],[[69034.0,0.24895915]]]
["bitfinex","BTCUSD",1729468979979,[[69016.0,0.22685131],[69012.0,0.02156006],[69011.0,0.000828],[69009.0,0.08],[69008.0,0.24634488]],[[69021.0,0.144883],[69022.0,0.289762],[69027.0,0.24895915],[69034.0,0.007],[69038.0,0.0862]]]
["bitfinex","BTCUSD",1729468980197,[[69016.0,0.22685131],[69011.0,0.000828],[69010.0,0.02156006],[69009.0,0.08],[69008.0,0.23197151]],[[69017.0,0.144891],[69022.0,0.289762],[69027.0,0.24895915],[69031.0,0.289724],[69034.0,0.007]]]
["bitfinex","BTCUSD",1729468980411,[[69016.0,0.24044714],[69012.0,0.03143986],[69011.0,0.000828],[69009.0,0.08],[69008.0,0.22697151]],[[69017.0,0.144891],[69020.0,0.289773],[69022.0,0.289762],[69027.0,0.24895915],[69031.0,0.289724]]]
["bitfinex","BTCUSD",1729468980631,[[69016.0,0.03428045],[69012.0,0.03143986],[69011.0,0.000828],[69009.0,0.08],[69007.0,0.000828]],[[69017.0,0.244891],[69020.0,0.289773],[69022.0,0.289762],[69027.0,0.14895915],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729468980841,[[69016.0,0.03428045],[69011.0,0.000828],[69007.0,0.000828]],[[69017.0,0.244891],[69020.0,0.289773],[69022.0,0.289762],[69027.0,0.14895915],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729468980842,[[69016.0,0.02809255],[69011.0,0.000828],[69010.0,0.248433],[69007.0,0.000828],[69006.0,0.000828]],[[69017.0,0.244891],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69027.0,0.14895915]]]
["bitfinex","BTCUSD",1729468981073,[[69016.0,0.01080482],[69011.0,0.000828],[69010.0,0.22687294],[69008.0,0.02156006],[69007.0,0.000828]],[[69017.0,0.244891],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69027.0,0.15095915]]]
["bitfinex","BTCUSD",1729468981313,[[69016.0,0.01080482],[69011.0,0.000828],[69010.0,0.22687294],[69008.0,0.02156006],[69007.0,0.000828]],[[69017.0,0.244891],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69027.0,0.14895915]]]
["bitfinex","BTCUSD",1729468981552,[[69016.0,0.01180482],[69011.0,0.000828],[69010.0,0.21697151],[69009.0,0.03146149],[69007.0,0.000828]],[[69017.0,0.244891],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69027.0,0.14895915]]]
["bitfinex","BTCUSD",1729468981789,[[69016.0,0.01180482],[69011.0,0.000828],[69010.0,0.21697151],[69007.0,0.000828]],[[69017.0,0.244891],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69027.0,0.14895915]]]
["bitfinex","BTCUSD",1729468981790,[[69016.0,0.01180482],[69011.0,0.000828],[69010.0,0.21697151],[69008.0,0.03146149],[69007.0,0.000828]],[[69017.0,0.244891],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69027.0,0.14895915]]]
["bitfinex","BTCUSD",1729468982019,[[69016.0,0.01180482],[69011.0,0.000828],[69010.0,0.21697151],[69008.0,0.03146149],[69007.0,0.000828]],[[69017.0,0.244891],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762]]]
["bitfinex","BTCUSD",1729468982020,[[69016.0,0.01180482],[69011.0,0.000828],[69010.0,0.21697151],[69009.0,0.00990143],[69008.0,0.02156006]],[[69017.0,0.39385015],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69029.0,0.002]]]
["bitfinex","BTCUSD",1729468982256,[[69016.0,0.01180482],[69011.0,0.000828]],[[69017.0,0.39385015],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69029.0,0.002]]]
["bitfinex","BTCUSD",1729468982257,[[69016.0,0.01180482],[69012.0,0.00618812],[69011.0,0.000828],[69005.0,0.03146149],[69001.0,0.29697151]],[[69017.0,0.39385015],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69026.0,0.005]]]
["bitfinex","BTCUSD",1729468982492,[[69016.0,0.001],[69011.0,0.000828],[69002.0,0.03146149],[69001.0,0.29697151],[68998.0,0.01437337]],[[69017.0,0.39385015],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69024.0,0.005]]]
["bitfinex","BTCUSD",1729468982716,[[69016.0,0.001],[69011.0,0.000828],[69008.0,0.02347972],[69002.0,0.03146149],[69001.0,0.29697151]],[[69017.0,0.39385015],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69024.0,0.005]]]
["bitfinex","BTCUSD",1729468982972,[[69016.0,0.001],[69011.0,0.000828],[69002.0,0.03146149],[69001.0,0.29697151],[68997.0,0.005]],[[69017.0,0.39385015],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69024.0,0.005]]]
["bitfinex","BTCUSD",1729468983181,[[69016.0,0.001],[69011.0,0.000828],[69002.0,0.03146168],[69001.0,0.29697151],[68991.0,0.01031648]],[[69017.0,0.39385015],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762],[69024.0,0.005]]]
["bitfinex","BTCUSD",1729468983447,[[69011.0,0.000828],[69002.0,0.02156006],[69001.0,0.29697151],[68998.0,0.00990162],[68997.0,0.005]],[[69016.0,0.244893],[69017.0,0.53874215],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762]]]
["bitfinex","BTCUSD",1729468983689,[[69011.0,0.000828],[69001.0,0.29697151],[68997.0,0.005]],[[69016.0,0.244893],[69017.0,0.53874215],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762]]]
["bitfinex","BTCUSD",1729468983690,[[69011.0,0.000828],[69008.0,0.04076872],[69001.0,0.29697151],[69000.0,0.005],[68999.0,0.00990162]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.289762]]]
["bitfinex","BTCUSD",1729468983927,[[69011.0,0.000828],[69008.0,0.01729179],[69002.0,0.03150731],[69001.0,0.29697151],[69000.0,0.005]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69044.0,0.291329]]]
["bitfinex","BTCUSD",1729468984152,[[69011.0,0.000828],[69003.0,0.00990162],[69002.0,0.02160569],[69001.0,0.29697151],[69000.0,0.149926]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69044.0,0.291329]]]
["bitfinex","BTCUSD",1729468984385,[[69011.0,0.000828],[69008.0,0.00618524],[69001.0,0.30687313],[69000.0,0.149926],[68998.0,0.02160569]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69044.0,0.291329]]]
["bitfinex","BTCUSD",1729468984602,[[69011.0,0.000828],[69002.0,0.00990162],[69001.0,0.3185772],[69000.0,0.149926],[68996.0,0.01440379]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69044.0,0.291329]]]
["bitfinex","BTCUSD",1729468984839,[[69011.0,0.000828],[69008.0,0.01728839],[69002.0,0.00990162],[69001.0,0.3185772],[69000.0,0.149926]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69044.0,0.291329]]]
["bitfinex","BTCUSD",1729468985054,[[69015.0,0.00178727],[69011.0,0.000828],[69003.0,0.00990162],[69001.0,0.3185772],[69000.0,0.149926]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69044.0,0.291329]]]
["bitfinex","BTCUSD",1729468985284,[[69015.0,0.00178727],[69011.0,0.000828],[69008.0,0.00618486],[69001.0,0.30687313],[69000.0,0.149926]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69044.0,0.291329]]]
["bitfinex","BTCUSD",1729468985512,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.29697151],[68999.0,0.00990162],[68998.0,0.02660569]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69031.0,0.579451]]]
["bitfinex","BTCUSD",1729468985732,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.29697151],[69000.0,0.00990162],[68998.0,0.17153669]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69031.0,0.579451]]]
["bitfinex","BTCUSD",1729468985965,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.29697151],[68999.0,0.00990162],[68998.0,0.17153669]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69031.0,0.579451]]]
["bitfinex","BTCUSD",1729468986188,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.29697151],[69000.0,0.00990162],[68999.0,0.02660569]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69031.0,0.579451]]]
["bitfinex","BTCUSD",1729468986407,[[69015.0,0.00078727],[69011.0,0.000828],[69002.0,0.01727586],[69001.0,0.29697151],[68998.0,0.15983262]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69031.0,0.579451]]]
["bitfinex","BTCUSD",1729468986652,[[69015.0,0.00078727],[69011.0,0.000828],[69002.0,0.01727586],[69001.0,0.29697151],[68999.0,0.149929]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729468986852,[[69015.0,0.00178727],[69011.0,0.000828],[69002.0,0.01727586],[69001.0,0.29697151],[69000.0,0.149926]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729468987069,[[69015.0,0.00078727],[69011.0,0.000828],[69003.0,0.01727586],[69001.0,0.29697151],[68999.0,0.005]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21897151]]]
["bitfinex","BTCUSD",1729468987307,[[69015.0,0.00078727],[69011.0,0.000828],[69004.0,0.02345615],[69001.0,0.29697151],[69000.0,0.005]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729468987521,[[69015.0,0.00178727],[69011.0,0.000828],[69005.0,0.00618029],[69002.0,0.01727586],[69001.0,0.29697151]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729468987739,[[69015.0,0.00078727],[69011.0,0.000828],[69003.0,0.02345615],[69001.0,0.29697151],[68999.0,0.005]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21897151]]]
["bitfinex","BTCUSD",1729468987963,[[69015.0,0.00078727],[69011.0,0.000828],[69001.0,0.29697151],[68999.0,0.005]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21897151]]]
["bitfinex","BTCUSD",1729468987964,[[69015.0,0.00178727],[69011.0,0.000828],[69004.0,0.02345615],[69001.0,0.29697151],[68999.0,0.005]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21897151]]]
["bitfinex","BTCUSD",1729468988186,[[69015.0,0.00178727],[69011.0,0.000828],[69005.0,0.00618029],[69002.0,0.01727586],[69001.0,0.29697151]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21897151]]]
["bitfinex","BTCUSD",1729468988402,[[69015.0,0.00178727],[69011.0,0.000828],[69008.0,0.01078819],[69003.0,0.00618029],[69002.0,0.01727586]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21897151]]]
["bitfinex","BTCUSD",1729468988627,[[69015.0,0.00178727],[69011.0,0.000828],[69004.0,0.00618029],[69002.0,0.01727586],[68997.0,0.289865]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729468988839,[[69015.0,0.00178727],[69011.0,0.000828],[69008.0,0.01078818],[69003.0,0.00618029],[69002.0,0.01727586]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21897151]]]
["bitfinex","BTCUSD",1729468989131,[[69015.0,0.00178727],[69011.0,0.000828],[69004.0,0.00618029],[69002.0,0.01727586],[69000.0,0.005]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21897151]]]
["bitfinex","BTCUSD",1729468989348,[[69015.0,0.00178727],[69011.0,0.000828],[69008.0,0.01078645],[69003.0,0.00618029],[69001.0,0.31424737]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21897151]]]
["bitfinex","BTCUSD",1729468989567,[[69015.0,0.00078727],[69011.0,0.000828],[69002.0,0.00618029],[69001.0,0.31424737],[68991.0,0.03600948]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69028.0,0.21897151]]]
["bitfinex","BTCUSD",1729468989783,[[69015.0,0.00178727],[69011.0,0.000828],[69008.0,0.01078491],[69003.0,0.00618029],[69001.0,0.31424737]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69025.0,0.001]]]
["bitfinex","BTCUSD",1729468990003,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.31424737],[68987.0,0.21697151],[68981.0,0.04514256]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69026.0,0.012]]]
["bitfinex","BTCUSD",1729468990266,[[69015.0,0.00178727],[69011.0,0.000828],[69002.0,0.00617548],[69001.0,0.31422737],[68995.0,0.00988164]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69026.0,0.012]]]
["bitfinex","BTCUSD",1729468990482,[[69015.0,0.00178727],[69011.0,0.000828],[69008.0,0.01078491],[69002.0,0.00617548],[69001.0,0.29697151]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69026.0,0.012]]]
["bitfinex","BTCUSD",1729468990691,[[69015.0,0.00178727],[69011.0,0.000828],[69002.0,0.00617548],[69001.0,0.29697151],[68999.0,0.16218486]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69025.0,0.002]]]
["bitfinex","BTCUSD",1729468990901,[[69015.0,0.00178727],[69011.0,0.000828],[69002.0,0.00617548],[69001.0,0.29697151],[68998.0,0.02225586]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69025.0,0.002]]]
["bitfinex","BTCUSD",1729468991136,[[69015.0,0.00178727],[69011.0,0.000828],[69002.0,0.00617548],[69001.0,0.29697151],[68999.0,0.01725586]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69025.0,0.002]]]
["bitfinex","BTCUSD",1729468991353,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.29697151],[69000.0,0.00617548],[68998.0,0.01725586]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.294766],[69022.0,0.0831]]]
["bitfinex","BTCUSD",1729468991582,[[69015.0,0.00178727],[69011.0,0.000828],[69002.0,0.01077962],[69001.0,0.29697151],[68999.0,0.00617548]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.294766],[69022.0,0.0831]]]
["bitfinex","BTCUSD",1729468991823,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.29697151]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.294766],[69022.0,0.0831]]]
["bitfinex","BTCUSD",1729468991824,[[69015.0,0.00178727],[69011.0,0.000828],[69003.0,0.01077962],[69001.0,0.29697151],[68997.0,0.00617548]],[[69016.0,0.39385215],[69017.0,0.289783],[69019.0,0.005],[69020.0,0.299773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729468992065,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.29697151]],[[69016.0,0.39385215],[69017.0,0.289783],[69019.0,0.005],[69020.0,0.299773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729468992066,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.21697151],[68998.0,0.00617548],[68994.0,0.40387151]],[[69016.0,0.39385215],[69017.0,0.289783],[69018.0,0.005],[69020.0,0.299773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729468992287,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.21697151],[68995.0,0.00617548],[68994.0,0.40387151]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729468992288,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.21697151],[68995.0,0.00617548],[68994.0,0.40387151]],[[69016.0,0.39385215],[69017.0,0.294783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0851]]]
["bitfinex","BTCUSD",1729468992519,[[69015.0,0.00078727],[69011.0,0.000828],[69001.0,0.21697151],[68995.0,0.00617548],[68994.0,0.40387151]],[[69016.0,0.39385215],[69017.0,0.294783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0851]]]
["bitfinex","BTCUSD",1729468992963,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.21697151],[68995.0,0.00617548],[68994.0,0.40387151]],[[69016.0,0.39385215],[69017.0,0.294783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0851]]]
["bitfinex","BTCUSD",1729468993217,[[69015.0,0.00078727],[69011.0,0.000828],[69001.0,0.21697151],[68996.0,0.01077658],[68995.0,0.00617548]],[[69016.0,0.39385215],[69017.0,0.294783],[69019.0,0.22697151],[69020.0,0.289773],[69021.0,0.291766]]]
["bitfinex","BTCUSD",1729468993445,[[69015.0,0.00078727],[69011.0,0.000828],[69001.0,0.21697151],[68996.0,0.01077658],[68995.0,0.00617548]],[[69016.0,0.53666957],[69017.0,0.289783],[69018.0,0.002],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729468993662,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.21697151],[68995.0,0.01077466],[68988.0,0.01723945]],[[69016.0,0.53866957],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69038.0,0.04885602]]]
["bitfinex","BTCUSD",1729468993893,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.21697151],[68995.0,0.01077466],[68988.0,0.01723945]],[[69016.0,0.41085215],[69017.0,0.289783],[69019.0,0.21697151],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729468994152,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.21697151],[68985.0,0.11643945],[68984.0,0.165959]],[[69016.0,0.41085215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729468994153,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.21697151],[68985.0,0.11643945],[68984.0,0.165959]],[[69016.0,0.41085215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69038.0,0.005799]]]
["bitfinex","BTCUSD",1729468994356,[[69015.0,0.00078727],[69011.0,0.000828],[69001.0,0.21697151],[68985.0,0.0992],[68984.0,0.165959]],[[69016.0,0.41085215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69035.0,0.21697151]]]
["bitfinex","BTCUSD",1729468994578,[[69015.0,0.00078727],[69011.0,0.000828],[69001.0,0.21697151],[68986.0,0.005828],[68985.0,0.12143945]],[[69016.0,0.41385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69035.0,0.21697151]]]
["bitfinex","BTCUSD",1729468994823,[[69015.0,0.00078727],[69011.0,0.000828],[69001.0,0.21697151],[68987.0,0.36192351],[68986.0,0.005828]],[[69016.0,0.41385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69035.0,0.21697151]]]
["bitfinex","BTCUSD",1729468995052,[[69015.0,0.00078727],[69011.0,0.000828],[69001.0,0.21697151],[68988.0,0.144952],[68987.0,0.21697151]],[[69016.0,0.41385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69035.0,0.21697151]]]
["bitfinex","BTCUSD",1729468995053,[[69015.0,0.00078727],[69011.0,0.000828],[69001.0,0.21697151],[68988.0,0.144952],[68987.0,0.21697151]],[[69016.0,0.41185215],[69017.0,0.289783],[69018.0,0.002],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729468995282,[[69015.0,0.00078727],[69011.0,0.000828],[69001.0,0.21697151],[68988.0,0.144952],[68987.0,0.21697151]],[[69016.0,0.40885215],[69017.0,0.289783],[69018.0,0.002],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729468995557,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.21697151],[68988.0,0.144952],[68987.0,0.21697151]],[[69016.0,0.40885215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729468995558,[[69015.0,0.00178727],[69011.0,0.000828],[69001.0,0.21697151],[68988.0,0.144952],[68987.0,0.21697151]],[[69016.0,0.41285215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.291766],[69038.0,0.04885602]]]
["bitfinex","BTCUSD",1729468995731,[[69015.0,0.00278727],[69011.0,0.000828],[69001.0,0.21697151],[68988.0,0.144952],[68987.0,0.21697151]],[[69016.0,0.41285215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.291766],[69038.0,0.005799]]]
["bitfinex","BTCUSD",1729468995984,[[69015.0,0.00278727],[69011.0,0.000828],[69001.0,0.21697151],[68988.0,0.144952],[68987.0,0.21697151]],[[69016.0,0.41285215],[69017.0,0.289783],[69018.0,0.002],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729468996250,[[69015.0,0.00178727],[69011.0,0.000828],[69008.0,0.21697151],[69001.0,0.21697151],[68994.0,0.30407151]],[[69016.0,0.39785215],[69017.0,0.294783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729468996487,[[69015.0,0.00178727],[69011.0,0.000828],[69008.0,0.21697151],[69001.0,0.21697151],[68995.0,0.144937]],[[69016.0,0.40285215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729468996756,[[69015.0,0.00178727],[69011.0,0.000828],[69008.0,0.21697151],[69001.0,0.21697151],[68994.0,0.44901051]],[[69016.0,0.40285215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729468996757,[[69015.0,0.00178727],[69011.0,0.000828],[69008.0,0.21697151],[69001.0,0.21697151],[68994.0,0.44901051]],[[69016.0,0.40285215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0851]]]
["bitfinex","BTCUSD",1729468996979,[[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.21697151],[69001.0,0.21697151],[69000.0,0.0961]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0831]]]
["bitfinex","BTCUSD",1729468997188,[[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.21697151],[69001.0,0.21697151],[69000.0,0.0961]],[[69016.0,0.40285215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0831]]]
["bitfinex","BTCUSD",1729468997630,[[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.21697151],[69001.0,0.21697151],[69000.0,0.0961]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0831]]]
["bitfinex","BTCUSD",1729468999184,[[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.21697151],[69001.0,0.21697151],[69000.0,0.0961]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0851]]]
["bitfinex","BTCUSD",1729469000723,[[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.21697151],[69001.0,0.21697151],[69000.0,0.0961]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0831]]]
["bitfinex","BTCUSD",1729469001172,[[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.21697151],[69001.0,0.21697151],[69000.0,0.0961]],[[69016.0,0.39385215],[69017.0,0.294783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0831]]]
["bitfinex","BTCUSD",1729469001419,[[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.21697151],[69001.0,0.21697151],[69000.0,0.0961]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0831]]]
["bitfinex","BTCUSD",1729469005222,[[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.21697151],[69001.0,0.21697151],[69000.0,0.0961]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.291766],[69022.0,0.0831]]]
["bitfinex","BTCUSD",1729469005478,[[69015.0,0.00078727],[69011.0,0.000828],[69001.0,0.21697151],[68997.0,0.02160844],[68994.0,0.29907151]],[[69016.0,0.40885215],[69017.0,0.289783],[69019.0,0.21697151],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469005710,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69001.0,0.21697151],[68998.0,0.03149804]],[[69016.0,0.40885215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469005711,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69001.0,0.21697151],[68998.0,0.03149804]],[[69016.0,0.40885215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69022.0,0.0851]]]
["bitfinex","BTCUSD",1729469005941,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69001.0,0.21697151],[68995.0,0.02162638]],[[69016.0,0.39885215],[69017.0,0.299783],[69018.0,0.002],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469006177,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69001.0,0.21697151]],[[69016.0,0.39885215],[69017.0,0.299783],[69018.0,0.002],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469006178,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69001.0,0.21697151],[68996.0,0.03149848]],[[69016.0,0.40885215],[69017.0,0.289783],[69018.0,0.002],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469006420,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69001.0,0.21697151],[68992.0,0.10530563]],[[69016.0,0.40985215],[69017.0,0.289783],[69018.0,0.002],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469006881,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69002.0,0.02164681],[69001.0,0.21697151]],[[69016.0,0.40985215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469006882,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69002.0,0.02164681],[69001.0,0.21697151]],[[69016.0,0.39885215],[69017.0,0.289783],[69019.0,0.01],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469007096,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69001.0,0.21697151]],[[69016.0,0.39885215],[69017.0,0.289783],[69019.0,0.01],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469007097,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69001.0,0.21697151]],[[69016.0,0.39885215],[69017.0,0.289783],[69019.0,0.01],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469007313,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69001.0,0.21697151]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469007314,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.40285215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38165]]]
["bitfinex","BTCUSD",1729469007796,[[69015.0,0.01162036],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38165]]]
["bitfinex","BTCUSD",1729469007797,[[69015.0,0.01162036],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729469008028,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.291766],[69025.0,0.38165]]]
["bitfinex","BTCUSD",1729469008503,[[69015.0,0.01162108],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.291766],[69025.0,0.38165]]]
["bitfinex","BTCUSD",1729469008734,[[69015.0,0.01162108],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729469009206,[[69015.0,0.01262108],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.40085215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729469009678,[[69015.0,0.01262108],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729469009919,[[69015.0,0.018814],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.291766],[69025.0,0.38165]]]
["bitfinex","BTCUSD",1729469010107,[[69015.0,0.01881391],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.291766],[69025.0,0.38165]]]
["bitfinex","BTCUSD",1729469010593,[[69015.0,0.01881391],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729469011054,[[69015.0,0.01881391],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38165]]]
["bitfinex","BTCUSD",1729469011277,[[69015.0,0.01881391],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729469011516,[[69015.0,0.01881391],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38165]]]
["bitfinex","BTCUSD",1729469011746,[[69015.0,0.01881391],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.291766],[69025.0,0.38165]]]
["bitfinex","BTCUSD",1729469012250,[[69015.0,0.01881391],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69018.0,0.002],[69020.0,0.299773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469012490,[[69015.0,0.03618452],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69018.0,0.002],[69020.0,0.299773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469012720,[[69015.0,0.03618452],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729469012955,[[69015.0,0.03618452],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.291766],[69025.0,0.38165]]]
["bitfinex","BTCUSD",1729469013406,[[69015.0,0.03618452],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69024.0,0.002]]]
["bitfinex","BTCUSD",1729469013636,[[69015.0,0.03618452],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766]]]
["bitfinex","BTCUSD",1729469013637,[[69015.0,0.03618452],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69027.0,0.002]]]
["bitfinex","BTCUSD",1729469013877,[[69015.0,0.03618452],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.10530563]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69026.0,0.002]]]
["bitfinex","BTCUSD",1729469014615,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729469014835,[[69015.0,0.00797613],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.0909]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729469015068,[[69015.0,0.03620601],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69004.0,0.10537676]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69025.0,0.38365]]]
["bitfinex","BTCUSD",1729469015309,[[69015.0,0.0644357],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69005.0,0.01447676]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0851]]]
["bitfinex","BTCUSD",1729469015560,[[69015.0,0.0644357],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69005.0,0.01447676]],[[69016.0,0.39885215],[69017.0,0.289783],[69020.0,0.299773],[69021.0,0.289766],[69022.0,0.0831]]]
["bitfinex","BTCUSD",1729469015819,[[69015.0,0.0644357],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.0782],[69005.0,0.01447676]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69025.0,0.38665]]]
["bitfinex","BTCUSD",1729469016052,[[69015.0,0.09605663],[69011.0,0.000828],[69010.0,0.01447676],[69009.0,0.21697151],[69008.0,0.0782]],[[69016.0,0.39385215],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69025.0,0.38665]]]
["bitfinex","BTCUSD",1729469016053,[[69015.0,0.09605663],[69011.0,0.000828],[69010.0,0.01447676],[69009.0,0.21697151],[69008.0,0.0782]],[[69016.0,0.244893],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69025.0,0.29475]]]
["bitfinex","BTCUSD",1729469016290,[[69015.0,0.19465663],[69012.0,0.01447676],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.08851834]],[[69016.0,0.144893],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69025.0,0.29475]]]
["bitfinex","BTCUSD",1729469016792,[[69015.0,0.19465663],[69012.0,0.01447676],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.01031834]],[[69016.0,0.144893],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69025.0,0.29475]]]
["bitfinex","BTCUSD",1729469016793,[[69015.0,0.19465663],[69012.0,0.01447676],[69011.0,0.000828],[69009.0,0.21697151],[69008.0,0.01031834]],[[69016.0,0.144893],[69017.0,0.289783],[69020.0,0.289773],[69021.0,0.289766],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729469017011,[[69015.0,0.28277497],[69012.0,0.00289791],[69011.0,0.005828],[69009.0,0.21697151],[69007.0,0.290651]],[[69016.0,0.144893],[69025.0,0.28975]]]
["bitfinex","BTCUSD",1729469017012,[[69015.0,0.28277497],[69012.0,0.00289791],[69011.0,0.005828],[69009.0,0.21697151],[69007.0,0.290651]],[[69016.0,0.144893],[69024.0,0.289754],[69025.0,0.289752],[69032.0,0.289723],[69034.0,0.006658]]]
["bitfinex","BTCUSD",1729469017287,[[69015.0,0.28277497],[69012.0,0.00289791],[69011.0,0.005828],[69009.0,0.21697151],[69007.0,0.290651]],[[69025.0,0.289752],[69032.0,0.289723],[69034.0,0.006658]]]
["bitfinex","BTCUSD",1729469017288,[[69016.0,0.1774],[69015.0,0.11037497],[69012.0,0.00289791],[69011.0,0.000828],[69010.0,0.289812]],[[69018.0,0.14489],[69023.0,0.21697151],[69025.0,0.289752],[69032.0,0.289723],[69034.0,0.001658]]]
["bitfinex","BTCUSD",1729469017530,[[69017.0,0.15515654],[69016.0,0.0986],[69015.0,0.03501695],[69012.0,0.144901],[69011.0,0.000828]],[[69018.0,0.14489],[69019.0,0.289775],[69023.0,0.21697151],[69024.0,0.289754],[69032.0,0.289723]]]
["bitfinex","BTCUSD",1729469017764,[[69017.0,0.15515654],[69016.0,0.0986],[69015.0,0.03501695],[69011.0,0.000828],[68997.0,0.04312491]],[[69018.0,0.14489],[69021.0,0.289767],[69023.0,0.21697151],[69024.0,0.289754],[69032.0,0.289723]]]
["bitfinex","BTCUSD",1729469018002,[[69017.0,0.15515654],[69016.0,0.0986],[69015.0,0.03501695],[69012.0,0.144902],[69011.0,0.000828]],[[69018.0,0.14489],[69021.0,0.289767],[69023.0,0.21697151],[69024.0,0.289754],[69032.0,0.289723]]]
["bitfinex","BTCUSD",1729469018003,[[69017.0,0.15515654],[69016.0,0.0986],[69015.0,0.03501695],[69012.0,0.144902],[69011.0,0.000828]],[[69018.0,0.14489],[69021.0,0.289767],[69023.0,0.21697151],[69024.0,0.289754],[69028.0,0.289739]]]
["bitfinex","BTCUSD",1729469018208,[[69017.0,0.15515249],[69016.0,0.0986],[69015.0,0.03501695],[69012.0,0.144902],[69011.0,0.000828]],[[69018.0,0.14489],[69021.0,0.289767],[69023.0,0.21697151],[69024.0,0.289754],[69028.0,0.289739]]]
["bitfinex","BTCUSD",1729469018430,[[69017.0,0.14483578],[69016.0,0.10891671],[69015.0,0.03501695],[69011.0,0.000828],[68994.0,0.30322134]],[[69018.0,0.14489],[69021.0,0.289767],[69023.0,0.21697151],[69024.0,0.289754],[69028.0,0.289739]]]
["bitfinex","BTCUSD",1729469018643,[[69017.0,0.14483578],[69016.0,0.10891671],[69015.0,0.03501695],[69011.0,0.000828],[68994.0,0.30322134]],[[69018.0,0.14489],[69021.0,0.289767],[69023.0,0.21697151],[69024.0,0.289754]]]
["bitfinex","BTCUSD",1729469018644,[[69017.0,0.14483578],[69016.0,0.10891671],[69015.0,0.03501695],[69011.0,0.000828],[68999.0,0.04512491]],[[69018.0,0.14489],[69021.0,0.289767],[69023.0,0.21697151],[69024.0,0.289754],[69027.0,0.289744]]]
["bitfinex","BTCUSD",1729469018925,[[69017.0,0.14483578],[69016.0,0.10891671],[69015.0,0.17891195],[69013.0,0.289798],[69011.0,0.000828]],[[69020.0,0.144886],[69021.0,0.289767],[69023.0,0.21697151],[69024.0,0.289754],[69025.0,0.1]]]
["bitfinex","BTCUSD",1729469019165,[[69018.0,0.14483578],[69017.0,0.01031671],[69016.0,0.0986],[69015.0,0.03501695],[69013.0,0.289797]],[[69021.0,0.289767],[69024.0,0.289754],[69027.0,0.389744],[69038.0,0.294695],[69042.0,0.22697151]]]
["bitfinex","BTCUSD",1729469019374,[[69018.0,0.0788],[69016.0,0.10891671],[69015.0,0.03401695],[69013.0,0.144898],[68999.0,0.06668737]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.289754],[69027.0,0.389744],[69038.0,0.294695]]]
["bitfinex","BTCUSD",1729469019647,[[69018.0,0.14475462],[69017.0,0.01031671],[69016.0,0.0986],[69015.0,0.03401695],[69013.0,0.144898]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.289754],[69027.0,0.389744],[69037.0,0.005]]]
["bitfinex","BTCUSD",1729469019873,[[69018.0,0.14475462],[69017.0,0.01131671],[69016.0,0.0986],[69015.0,0.03401695],[69013.0,0.144898]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.289754],[69027.0,0.389744],[69037.0,0.005]]]
["bitfinex","BTCUSD",1729469020305,[[69018.0,0.14475462],[69017.0,0.001],[69016.0,0.10891671],[69015.0,0.03401695],[69013.0,0.144898]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.289754],[69027.0,0.389744],[69037.0,0.005]]]
["bitfinex","BTCUSD",1729469020548,[[69018.0,0.14475462],[69017.0,0.001],[69016.0,0.10891671],[69015.0,0.03401695]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.289754],[69027.0,0.389744],[69037.0,0.005]]]
["bitfinex","BTCUSD",1729469020549,[[69018.0,0.14475462],[69017.0,0.01131671],[69016.0,0.0986],[69015.0,0.03401695],[69011.0,0.145731]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.289754],[69027.0,0.389744],[69036.0,0.005]]]
["bitfinex","BTCUSD",1729469020807,[[69018.0,0.14475462],[69017.0,0.01031671],[69016.0,0.0986],[69015.0,0.03401695],[69011.0,0.000828]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.289754],[69027.0,0.389744],[69036.0,0.005]]]
["bitfinex","BTCUSD",1729469021017,[[69018.0,0.14475462],[69017.0,0.01031671],[69016.0,0.0986],[69015.0,0.03401695],[69011.0,0.145731]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.289754],[69027.0,0.389744],[69036.0,0.005]]]
["bitfinex","BTCUSD",1729469021229,[[69018.0,0.14475462],[69016.0,0.10891671],[69015.0,0.03401695],[69011.0,0.145731],[69009.0,0.21697151]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.289754],[69027.0,0.389744],[69036.0,0.005]]]
["bitfinex","BTCUSD",1729469021452,[[69018.0,0.14475462],[69016.0,0.0986],[69015.0,0.03933366],[69011.0,0.000828],[69008.0,0.21697151]],[[69019.0,0.144887],[69020.0,0.21697151],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744]]]
["bitfinex","BTCUSD",1729469021706,[[69018.0,0.09486486],[69016.0,0.0986],[69015.0,0.02901695],[69012.0,0.01030065],[69011.0,0.000828]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0756]]]
["bitfinex","BTCUSD",1729469021916,[[69018.0,0.10570041],[69017.0,0.0144474],[69016.0,0.0986],[69015.0,0.02901695],[69012.0,0.01030065]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0756]]]
["bitfinex","BTCUSD",1729469022139,[[69018.0,0.1457084],[69017.0,0.0144474],[69016.0,0.0986],[69015.0,0.02901695],[69012.0,0.01030065]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0776]]]
["bitfinex","BTCUSD",1729469022359,[[69018.0,0.1447084],[69016.0,0.1130474],[69015.0,0.02901695],[69011.0,0.01112865],[69003.0,0.04312491]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0776]]]
["bitfinex","BTCUSD",1729469022589,[[69018.0,0.1447084],[69016.0,0.1130474],[69015.0,0.02901695],[69011.0,0.000828],[69010.0,0.01030065]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0776]]]
["bitfinex","BTCUSD",1729469022817,[[69018.0,0.1457084],[69016.0,0.1130474],[69015.0,0.02901695],[69011.0,0.01112865],[69005.0,0.18804091]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0776]]]
["bitfinex","BTCUSD",1729469023041,[[69018.0,0.1457084],[69016.0,0.1130474],[69015.0,0.02901695],[69011.0,0.000828],[69010.0,0.01030065]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0756]]]
["bitfinex","BTCUSD",1729469023258,[[69018.0,0.1457084],[69016.0,0.0986],[69015.0,0.02901695],[69014.0,0.0144474],[69011.0,0.000828]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0776]]]
["bitfinex","BTCUSD",1729469023961,[[69018.0,0.1457084],[69016.0,0.0986],[69015.0,0.02901695],[69013.0,0.0144474],[69011.0,0.000828]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0776]]]
["bitfinex","BTCUSD",1729469024189,[[69018.0,0.1457084],[69016.0,0.0986],[69015.0,0.02901695],[69014.0,0.0144474],[69011.0,0.000828]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0756]]]
["bitfinex","BTCUSD",1729469024413,[[69018.0,0.1457084],[69016.0,0.0986],[69015.0,0.00078727],[69014.0,0.0144474],[69011.0,0.000828]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0756]]]
["bitfinex","BTCUSD",1729469024860,[[69018.0,0.1447084],[69016.0,0.0986],[69015.0,0.00078727],[69014.0,0.0144474],[69011.0,0.000828]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0756]]]
["bitfinex","BTCUSD",1729469025106,[[69018.0,0.09486486],[69016.0,0.0986],[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.01030065]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0756]]]
["bitfinex","BTCUSD",1729469025344,[[69018.0,0.14569054],[69016.0,0.0986],[69015.0,0.00078727],[69014.0,0.01444222],[69011.0,0.000828]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0756]]]
["bitfinex","BTCUSD",1729469025579,[[69018.0,0.14568288],[69016.0,0.0986],[69015.0,0.00078727],[69013.0,0.01444178],[69011.0,0.000828]],[[69019.0,0.144887],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.389744],[69032.0,0.0756]]]
["bitfinex","BTCUSD",1729469026286,[[69018.0,0.06688288],[69015.0,0.00078727],[69013.0,0.01444178],[69012.0,0.0779],[69011.0,0.000828]],[[69019.0,0.39384615],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.289744],[69029.0,0.005]]]
["bitfinex","BTCUSD",1729469026532,[[69018.0,0.06688288],[69015.0,0.00078727],[69012.0,0.0779],[69011.0,0.000828]],[[69019.0,0.39384615],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.289744],[69029.0,0.005]]]
["bitfinex","BTCUSD",1729469026533,[[69018.0,0.03533757],[69015.0,0.00078727],[69012.0,0.0779],[69011.0,0.000828],[69008.0,0.23141329]],[[69019.0,0.39384615],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.289744],[69029.0,0.005]]]
["bitfinex","BTCUSD",1729469026759,[[69018.0,0.03533757],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.23141329]],[[69019.0,0.39384615],[69021.0,0.289767],[69024.0,0.579509],[69027.0,0.289744],[69029.0,0.005]]]
["bitfinex","BTCUSD",1729469026760,[[69018.0,0.01183134],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.21697151],[69006.0,0.079228]],[[69019.0,0.39384615],[69021.0,0.289767],[69023.0,0.005],[69024.0,0.589509],[69027.0,0.289744]]]
["bitfinex","BTCUSD",1729469026988,[[69018.0,0.001],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.21697151],[69006.0,0.079228]],[[69019.0,0.39384615],[69020.0,0.0881],[69021.0,0.289767],[69022.0,0.092],[69024.0,0.591509]]]
["bitfinex","BTCUSD",1729469027392,[[69018.0,0.001],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.21697151],[69006.0,0.079228]],[[69019.0,0.39384615],[69020.0,0.0881],[69021.0,0.289767],[69022.0,0.102],[69024.0,0.581509]]]
["bitfinex","BTCUSD",1729469027849,[[69018.0,0.001],[69015.0,0.00078727],[69011.0,0.000828],[69006.0,0.000828],[68999.0,0.09284178]],[[69019.0,0.39384615],[69020.0,0.0881],[69021.0,0.289767],[69022.0,0.102],[69024.0,0.581509]]]
["bitfinex","BTCUSD",1729469027850,[[69018.0,0.001],[69015.0,0.00078727],[69011.0,0.000828],[69006.0,0.000828],[68999.0,0.09284178]],[[69019.0,0.62581766],[69020.0,0.0831],[69021.0,0.289767],[69022.0,0.094],[69024.0,0.579509]]]
["bitfinex","BTCUSD",1729469028094,[[69015.0,0.00078727],[69011.0,0.000828],[69006.0,0.000828],[68999.0,0.09284178]],[[69019.0,0.62581766],[69020.0,0.0831],[69021.0,0.289767],[69022.0,0.094],[69024.0,0.579509]]]
["bitfinex","BTCUSD",1729469028095,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[69002.0,0.02166857]],[[69016.0,0.151893],[69017.0,0.289784],[69018.0,0.11],[69019.0,0.53873715],[69020.0,0.0831]]]
["bitfinex","BTCUSD",1729469028335,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68995.0,0.0964]],[[69016.0,0.39885215],[69017.0,0.291784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.0831]]]
["bitfinex","BTCUSD",1729469028576,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68995.0,0.0964]],[[69016.0,0.40085215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.0831]]]
["bitfinex","BTCUSD",1729469029700,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68995.0,0.0964]],[[69016.0,0.40085215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.12635509]]]
["bitfinex","BTCUSD",1729469029940,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68995.0,0.0964]],[[69016.0,0.40085215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.0831]]]
["bitfinex","BTCUSD",1729469030633,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68995.0,0.0964]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.0831]]]
["bitfinex","BTCUSD",1729469031056,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68995.0,0.0964]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.0831]]]
["bitfinex","BTCUSD",1729469031057,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68995.0,0.0964]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.12635509]]]
["bitfinex","BTCUSD",1729469031280,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68995.0,0.0964]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.291778],[69020.0,0.0831]]]
["bitfinex","BTCUSD",1729469031543,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68996.0,0.02166914]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.0831]]]
["bitfinex","BTCUSD",1729469031774,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68997.0,0.02166914]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12635509]]]
["bitfinex","BTCUSD",1729469031994,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68998.0,0.02166914]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12635509]]]
["bitfinex","BTCUSD",1729469032213,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68977.0,0.002]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12635509]]]
["bitfinex","BTCUSD",1729469032453,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68996.0,0.03155034]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12635509]]]
["bitfinex","BTCUSD",1729469032671,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68997.0,0.00988174]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12635509]]]
["bitfinex","BTCUSD",1729469032889,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68998.0,0.00988174]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12635509]]]
["bitfinex","BTCUSD",1729469033114,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68991.0,0.005]],[[69016.0,0.39885215],[69017.0,0.291784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.12635509]]]
["bitfinex","BTCUSD",1729469033335,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68991.0,0.005]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.33303309],[69020.0,0.0831]]]
["bitfinex","BTCUSD",1729469033573,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68997.0,0.009882]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12635509]]]
["bitfinex","BTCUSD",1729469034018,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68998.0,0.009882]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12635509]]]
["bitfinex","BTCUSD",1729469034253,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[67834.0,0.05999999]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12635509]]]
["bitfinex","BTCUSD",1729469034500,[[69015.0,0.00178727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68997.0,0.00988199]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469034750,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68998.0,0.00988199]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469034968,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68990.0,0.000828]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469035193,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68997.0,0.009882]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.012],[69019.0,0.289778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469035439,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68998.0,0.009882]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.291778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469035677,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68997.0,0.009882]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.291778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469035921,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68998.0,0.009882]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.291778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469036137,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68996.0,0.03155113]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.291778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469036363,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68997.0,0.009882]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.291778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469036570,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68998.0,0.009882]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469036778,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68945.0,0.00201844]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469037001,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68997.0,0.00988246]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469037204,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68995.0,0.11806913]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.33302576],[69020.0,0.14797164]]]
["bitfinex","BTCUSD",1729469037421,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68996.0,0.00988221]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.33302576],[69020.0,0.0831]]]
["bitfinex","BTCUSD",1729469037671,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68997.0,0.00988221]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469037887,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68998.0,0.00988221]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469038100,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[69002.0,0.01733575]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469038334,[[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.21697151],[69006.0,0.000828],[68999.0,0.0784]],[[69016.0,0.39885215],[69017.0,0.289784],[69018.0,0.01],[69019.0,0.289778],[69020.0,0.12634776]]]
["bitfinex","BTCUSD",1729469038576,[[69015.0,0.17098727],[69011.0,0.000828],[69009.0,0.21697151],[69007.0,0.145739],[69006.0,0.000828]],[[69016.0,0.144893],[69017.0,0.289784],[69019.0,0.289778],[69023.0,0.04324776],[69024.0,0.06487164]]]
["bitfinex","BTCUSD",1729469038803,[[69015.0,0.18799723],[69011.0,0.000828],[69010.0,0.00988346],[69009.0,0.36187851],[69008.0,0.02166913]],[[69016.0,0.144893],[69017.0,0.289784],[69019.0,0.289778],[69027.0,0.04324776],[69029.0,0.06487164]]]
["bitfinex","BTCUSD",1729469039012,[[69015.0,0.20532968],[69012.0,0.00988346],[69011.0,0.000828],[69010.0,0.02166913],[69009.0,0.36187851]],[[69016.0,0.144893],[69017.0,0.289784],[69019.0,0.289778],[69025.0,0.289752],[69028.0,0.04324776]]]
["bitfinex","BTCUSD",1729469039235,[[69015.0,0.20532968],[69011.0,0.000828],[69010.0,0.02166913],[69009.0,0.21697151],[69007.0,0.000828]],[[69016.0,0.144893],[69017.0,0.289784],[69019.0,0.289778],[69028.0,0.005],[69030.0,0.289729]]]
["bitfinex","BTCUSD",1729469039460,[[69015.0,0.20532968],[69012.0,0.00988346],[69011.0,0.000828],[69010.0,0.02166913],[69009.0,0.21697151]],[[69016.0,0.144893],[69017.0,0.289784],[69019.0,0.289778],[69028.0,0.005],[69030.0,0.289729]]]
["bitfinex","BTCUSD",1729469039461,[[69015.0,0.20532968],[69012.0,0.00988346],[69011.0,0.000828],[69010.0,0.02166913],[69009.0,0.21697151]],[[69016.0,0.144893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.005]]]
["bitfinex","BTCUSD",1729469039677,[[69015.0,0.17098727],[69011.0,0.000828],[69009.0,0.21697151],[69005.0,0.294833],[69001.0,0.21697151]],[[69016.0,0.144893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.005]]]
["bitfinex","BTCUSD",1729469039888,[[69015.0,0.20532804],[69013.0,0.00988366],[69011.0,0.000828],[69010.0,0.02166465],[69009.0,0.21697151]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.005]]]
["bitfinex","BTCUSD",1729469040101,[[69015.0,0.20532804],[69012.0,0.00988366],[69011.0,0.000828],[69010.0,0.02166465],[69009.0,0.21697151]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.005]]]
["bitfinex","BTCUSD",1729469040358,[[69015.0,0.20532804],[69011.0,0.000828],[69010.0,0.0245625],[69009.0,0.21697151],[69007.0,0.150739]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729469040596,[[69015.0,0.20532804],[69012.0,0.0098833],[69011.0,0.000828],[69010.0,0.02166465],[69009.0,0.21697151]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729469040807,[[69015.0,0.20632804],[69013.0,0.0098833],[69011.0,0.000828],[69010.0,0.02166465],[69009.0,0.21697151]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69030.0,0.294729]]]
["bitfinex","BTCUSD",1729469041047,[[69015.0,0.20632804],[69011.0,0.000828],[69010.0,0.02166465],[69009.0,0.21697151],[68964.0,0.000829]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69030.0,0.294729]]]
["bitfinex","BTCUSD",1729469041048,[[69015.0,0.20632804],[69011.0,0.000828],[69010.0,0.02166465],[69009.0,0.21697151],[68964.0,0.000829]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69029.0,0.005]]]
["bitfinex","BTCUSD",1729469041262,[[69015.0,0.20632804],[69012.0,0.0098834],[69011.0,0.000828],[69010.0,0.02166465],[69009.0,0.21697151]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69029.0,0.005]]]
["bitfinex","BTCUSD",1729469041534,[[69015.0,0.20632804],[69011.0,0.000828],[69010.0,0.02166465],[69009.0,0.21697151]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69029.0,0.005]]]
["bitfinex","BTCUSD",1729469041535,[[69015.0,0.20632804],[69013.0,0.0098834],[69011.0,0.000828],[69010.0,0.02166465],[69009.0,0.21697151]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69030.0,0.294729]]]
["bitfinex","BTCUSD",1729469041751,[[69015.0,0.21621144],[69012.0,0.02166465],[69011.0,0.000828],[69010.0,0.00289781],[69009.0,0.21697151]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69030.0,0.289729]]]
["bitfinex","BTCUSD",1729469042238,[[69015.0,0.21621003],[69012.0,0.02166357],[69011.0,0.000828],[69010.0,0.00289781],[69009.0,0.21697151]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69030.0,0.289729]]]
["bitfinex","BTCUSD",1729469042439,[[69015.0,0.21621003],[69012.0,0.02166357],[69011.0,0.000828],[69010.0,0.00289781],[69009.0,0.21697151]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69030.0,0.294729]]]
["bitfinex","BTCUSD",1729469042882,[[69015.0,0.21521003],[69012.0,0.02166357],[69011.0,0.000828],[69010.0,0.00289781],[69009.0,0.21697151]],[[69016.0,0.244893],[69017.0,0.289784],[69019.0,0.289778],[69022.0,0.289763],[69030.0,0.289729]]]
["bitfinex","BTCUSD",1729469043112,[[69015.0,0.21521003],[69013.0,0.02166357],[69011.0,0.000828],[69010.0,0.005],[69009.0,0.21697151]],[[69016.0,0.244893],[69019.0,0.289778],[69022.0,0.289763],[69030.0,0.289729]]]
["bitfinex","BTCUSD",1729469043113,[[69015.0,0.21521003],[69013.0,0.02166357],[69011.0,0.000828],[69010.0,0.005],[69009.0,0.21697151]],[[69016.0,0.244893],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748],[69030.0,0.289729]]]
["bitfinex","BTCUSD",1729469043326,[[69015.0,0.21521003],[69014.0,0.02166357],[69011.0,0.000828],[69010.0,0.149906],[69009.0,0.21697151]],[[69016.0,0.244893],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748],[69030.0,0.289729]]]
["bitfinex","BTCUSD",1729469043556,[[69015.0,0.21521003],[69012.0,0.02166357],[69011.0,0.000828],[69010.0,0.149906],[69009.0,0.21697151]],[[69018.0,0.1],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748],[69030.0,0.289729]]]
["bitfinex","BTCUSD",1729469043791,[[69016.0,0.04422276],[69015.0,0.17098727],[69013.0,0.02166357],[69011.0,0.000828],[69010.0,0.149906]],[[69017.0,0.144892],[69018.0,0.1],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748]]]
["bitfinex","BTCUSD",1729469044039,[[69016.0,0.04422276],[69015.0,0.17098727],[69014.0,0.02166357],[69011.0,0.000828],[69010.0,0.005]],[[69017.0,0.244892],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748],[69032.0,0.005]]]
["bitfinex","BTCUSD",1729469044273,[[69016.0,0.04422276],[69015.0,0.17198727],[69012.0,0.02166357],[69011.0,0.000828],[69010.0,0.005]],[[69017.0,0.244892],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748]]]
["bitfinex","BTCUSD",1729469044274,[[69016.0,0.04422276],[69015.0,0.17198727],[69012.0,0.02166357],[69011.0,0.000828],[69010.0,0.005]],[[69017.0,0.244892],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748],[69036.0,0.005]]]
["bitfinex","BTCUSD",1729469044511,[[69016.0,0.04422276],[69015.0,0.17198727],[69013.0,0.02166357],[69011.0,0.150731],[69009.0,0.21697151]],[[69017.0,0.244892],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748],[69036.0,0.005]]]
["bitfinex","BTCUSD",1729469044733,[[69016.0,0.04422276],[69015.0,0.17098727],[69014.0,0.02166357],[69011.0,0.150731],[69009.0,0.21697151]],[[69017.0,0.244892],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748],[69032.0,0.005]]]
["bitfinex","BTCUSD",1729469044945,[[69016.0,0.04522276],[69015.0,0.17098727],[69012.0,0.02166357],[69011.0,0.005828],[69009.0,0.21697151]],[[69017.0,0.244892],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748],[69032.0,0.005]]]
["bitfinex","BTCUSD",1729469045175,[[69016.0,0.04422276],[69015.0,0.17098727],[69013.0,0.02166357],[69011.0,0.005828],[69009.0,0.21697151]],[[69017.0,0.244892],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729469045447,[[69016.0,0.04422276],[69015.0,0.17098727],[69014.0,0.02166357],[69011.0,0.005828],[69009.0,0.36187951]],[[69017.0,0.244892],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729469045663,[[69016.0,0.01733085],[69015.0,0.17098727],[69011.0,0.005828],[69009.0,0.36187951],[69005.0,0.289833]],[[69017.0,0.244892],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289748],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729469045881,[[69016.0,0.01705982],[69015.0,0.17098727],[69011.0,0.005828],[69009.0,0.36187951],[69005.0,0.30013042]],[[69017.0,0.534675],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.21697151],[69413.0,0.43493649]]]
["bitfinex","BTCUSD",1729469046117,[[69016.0,0.04522141],[69015.0,0.17098727],[69012.0,0.02166277],[69011.0,0.005828],[69009.0,0.36187951]],[[69017.0,0.534675],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.21697151],[69105.0,0.27698931]]]
["bitfinex","BTCUSD",1729469046328,[[69016.0,0.04522141],[69015.0,0.17098727],[69012.0,0.02166277],[69011.0,0.005828],[69009.0,0.21697151]],[[69017.0,0.534675],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.21697151],[69036.0,0.002]]]
["bitfinex","BTCUSD",1729469046610,[[69016.0,0.04522141],[69015.0,0.17098727],[69013.0,0.02166277],[69011.0,0.005828],[69009.0,0.21697151]],[[69017.0,0.534675],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.21697151],[69036.0,0.002]]]
["bitfinex","BTCUSD",1729469046801,[[69016.0,0.04522141],[69015.0,0.17098727],[69014.0,0.02166277],[69011.0,0.005828],[69009.0,0.21697151]],[[69017.0,0.534675],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.21697151],[69036.0,0.002]]]
["bitfinex","BTCUSD",1729469047025,[[69016.0,0.04522141],[69015.0,0.17098727],[69012.0,0.02166277],[69011.0,0.005828],[69009.0,0.21697151]],[[69017.0,0.534675],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.21697151],[69036.0,0.002]]]
["bitfinex","BTCUSD",1729469047245,[[69016.0,0.04522141],[69015.0,0.17098727],[69013.0,0.02166277],[69011.0,0.000828],[69007.0,0.005828]],[[69017.0,0.534675],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.21697151],[69036.0,0.002]]]
["bitfinex","BTCUSD",1729469047467,[[69016.0,0.04522141],[69015.0,0.17098727],[69012.0,0.02166277],[69011.0,0.000828],[69008.0,0.005]],[[69017.0,0.534675],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.21697151],[69036.0,0.002]]]
["bitfinex","BTCUSD",1729469047706,[[69016.0,0.0353381],[69015.0,0.17098727],[69012.0,0.02166277],[69011.0,0.000828],[69009.0,0.005]],[[69017.0,0.534675],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.21697151],[69036.0,0.002]]]
["bitfinex","BTCUSD",1729469047952,[[69016.0,0.0353381],[69015.0,0.17098727],[69012.0,0.02166277],[69011.0,0.000828],[69010.0,0.005]],[[69017.0,0.534675],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.21697151],[69036.0,0.002]]]
["bitfinex","BTCUSD",1729469048446,[[69016.0,0.0353381],[69015.0,0.17098727],[69012.0,0.02166277],[69011.0,0.005828],[69007.0,0.145739]],[[69017.0,0.534675],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.21697151],[69036.0,0.04323592]]]
["bitfinex","BTCUSD",1729469048690,[[69016.0,0.0343381],[69015.0,0.17098727],[69012.0,0.02166277],[69011.0,0.005828],[69009.0,0.144908]],[[69017.0,0.534675],[69019.0,0.289778],[69022.0,0.289763],[69028.0,0.21697151],[69037.0,0.05323592]]]
["bitfinex","BTCUSD",1729469048938,[[69016.0,0.04522102],[69015.0,0.17098727],[69013.0,0.02166277],[69011.0,0.005828],[69007.0,0.01526984]],[[69017.0,0.244891],[69019.0,0.289778],[69022.0,0.289763],[69026.0,0.289747],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729469049168,[[69016.0,0.04422102],[69015.0,0.17098727],[69014.0,0.02166277],[69011.0,0.005828],[69008.0,0.23141335]],[[69017.0,0.244891],[69019.0,0.289778],[69022.0,0.579527],[69028.0,0.21697151],[69033.0,0.005]]]
["bitfinex","BTCUSD",1729469049388,[[69016.0,0.02816159],[69015.0,0.17098727],[69014.0,0.02166277],[69011.0,0.005828],[69008.0,0.23141335]],[[69017.0,0.244891],[69019.0,0.289778],[69022.0,0.579527],[69028.0,0.21697151],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729469049631,[[69016.0,0.04605089],[69015.0,0.17098727],[69012.0,0.02166277],[69011.0,0.005828],[69008.0,0.23141335]],[[69017.0,0.244891],[69019.0,0.289778],[69022.0,0.579527],[69028.0,0.21697151],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729469050092,[[69016.0,0.04605089],[69015.0,0.17098727],[69013.0,0.02166277],[69011.0,0.005828],[69008.0,0.37632135]],[[69017.0,0.244891],[69019.0,0.289778],[69022.0,0.579527],[69028.0,0.21697151],[69036.0,0.005]]]
["bitfinex","BTCUSD",1729469050313,[[69016.0,0.04605089],[69015.0,0.17098727],[69014.0,0.02166277],[69011.0,0.005828],[69008.0,0.37632135]],[[69017.0,0.244891],[69019.0,0.289778],[69022.0,0.579527],[69028.0,0.21697151],[69033.0,0.005]]]
["bitfinex","BTCUSD",1729469050556,[[69017.0,0.0757],[69016.0,0.04605089],[69015.0,0.09908727],[69012.0,0.02166277],[69011.0,0.000828]],[[69021.0,0.144884],[69022.0,0.289763],[69025.0,0.289752],[69037.0,0.005],[69041.0,0.38615484]]]
["bitfinex","BTCUSD",1729469050787,[[69018.0,0.06588466],[69016.0,0.000829],[69015.0,0.09908727],[69014.0,0.144897],[69012.0,0.30424484]],[[69020.0,0.144886],[69021.0,0.1],[69022.0,0.289763],[69025.0,0.289752],[69041.0,0.299683]]]
["bitfinex","BTCUSD",1729469051010,[[69019.0,0.11992189],[69017.0,0.02166277],[69016.0,0.001829],[69015.0,0.09908727],[69012.0,0.01444184]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.289752],[69028.0,0.289737],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469051223,[[69019.0,0.11992189],[69016.0,0.001829],[69015.0,0.09908727]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.289752],[69028.0,0.289737],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469051224,[[69019.0,0.11992189],[69018.0,0.02166277],[69016.0,0.001829],[69015.0,0.09908727],[69011.0,0.01526984]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69036.0,0.294707],[69039.0,0.002]]]
["bitfinex","BTCUSD",1729469051464,[[69019.0,0.11992189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.01526984]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69036.0,0.294707],[69039.0,0.002]]]
["bitfinex","BTCUSD",1729469051672,[[69019.0,0.11992189],[69017.0,0.02166277],[69016.0,0.001829],[69015.0,0.09908727],[69011.0,0.01526984]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69036.0,0.294707],[69043.0,0.06685388]]]
["bitfinex","BTCUSD",1729469051890,[[69019.0,0.11992189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.000828]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69036.0,0.294707],[69043.0,0.06685388]]]
["bitfinex","BTCUSD",1729469051891,[[69019.0,0.11992189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.000828]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.22197151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469052111,[[69019.0,0.11992189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.000828]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.294707]]]
["bitfinex","BTCUSD",1729469052357,[[69019.0,0.12092189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.000828]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.294707]]]
["bitfinex","BTCUSD",1729469052358,[[69019.0,0.12092189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.000828]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469052584,[[69019.0,0.12092189],[69016.0,0.02249177],[69015.0,0.09908727],[69011.0,0.000828],[69008.0,0.22697151]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469052809,[[69019.0,0.11992189],[69016.0,0.02249177],[69015.0,0.09908727],[69011.0,0.000828],[69008.0,0.22697151]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469053272,[[69019.0,0.11992189],[69016.0,0.02249177],[69015.0,0.09908727],[69011.0,0.145732],[69010.0,0.01444184]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469053523,[[69019.0,0.11992189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.16017384]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469053753,[[69019.0,0.11992189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.16017384]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.294707]]]
["bitfinex","BTCUSD",1729469053998,[[69019.0,0.11992189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.16017384]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.22197151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469054230,[[69019.0,0.11992189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.16017384]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.294707]]]
["bitfinex","BTCUSD",1729469054472,[[69019.0,0.11992189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.01526984]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.294707]]]
["bitfinex","BTCUSD",1729469054700,[[69019.0,0.12092189],[69016.0,0.02249177],[69015.0,0.09908727],[69011.0,0.000828],[69010.0,0.15934684]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.294707]]]
["bitfinex","BTCUSD",1729469054933,[[69019.0,0.12092189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.01526984]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469055172,[[69019.0,0.12092189],[69017.0,0.02166277],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.000828]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469055398,[[69019.0,0.12092189],[69016.0,0.02249177],[69015.0,0.09908727],[69011.0,0.000828],[69008.0,0.22697151]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.294707]]]
["bitfinex","BTCUSD",1729469055641,[[69019.0,0.12092189],[69016.0,0.02249177],[69015.0,0.09908727],[69011.0,0.000828],[69008.0,0.22697151]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469055871,[[69019.0,0.12092189],[69016.0,0.02249177],[69015.0,0.09908727],[69011.0,0.000828],[69008.0,0.23726924]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.21697151],[69036.0,0.294707]]]
["bitfinex","BTCUSD",1729469056096,[[69019.0,0.12092189],[69016.0,0.02249177],[69015.0,0.09908727],[69011.0,0.000828],[69008.0,0.23726924]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.22197151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469056324,[[69019.0,0.12092189],[69016.0,0.02249177],[69015.0,0.09908727],[69011.0,0.000828],[69008.0,0.22697151]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.22197151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469056554,[[69019.0,0.10486159],[69016.0,0.02249177],[69015.0,0.09908727],[69011.0,0.000828],[69008.0,0.22697151]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.22197151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469056771,[[69019.0,0.12090958],[69016.0,0.02248715],[69015.0,0.09908727],[69011.0,0.000828],[69010.0,0.15934376]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.22197151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469057096,[[69019.0,0.11990963],[69016.0,0.000829],[69015.0,0.09908727],[69011.0,0.000828],[69008.0,0.23726523]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69035.0,0.22197151],[69036.0,0.289707]]]
["bitfinex","BTCUSD",1729469057324,[[69019.0,0.11002982],[69017.0,0.00987975],[69016.0,0.000829],[69015.0,0.09408727],[69012.0,0.0216581]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469057549,[[69019.0,0.11002982],[69018.0,0.00987975],[69016.0,0.000829],[69015.0,0.09408727],[69013.0,0.0216581]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469057786,[[69019.0,0.11002982],[69016.0,0.000829],[69015.0,0.09408727],[69014.0,0.0216581],[69007.0,0.01112172]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469057997,[[69019.0,0.11002982],[69017.0,0.00987921],[69016.0,0.000829],[69015.0,0.11574537],[69009.0,0.01943873]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469058202,[[69019.0,0.11102982],[69018.0,0.00987921],[69016.0,0.000829],[69015.0,0.09408727],[69012.0,0.0216581]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469058404,[[69019.0,0.11002987],[69016.0,0.000829],[69015.0,0.09408727],[69013.0,0.0216581],[69009.0,0.01943873]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469058605,[[69019.0,0.11002987],[69017.0,0.00987982],[69016.0,0.000829],[69015.0,0.09408727],[69014.0,0.0216581]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469058743,[[69019.0,0.11102987],[69016.0,0.000829],[69015.0,0.09408727]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469058744,[[69019.0,0.11102987],[69018.0,0.00987982],[69016.0,0.000829],[69015.0,0.11574537],[69010.0,0.005]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469058952,[[69019.0,0.11102987],[69017.0,0.00987982],[69016.0,0.000829],[69015.0,0.09408727],[69012.0,0.0216581]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469059152,[[69019.0,0.11102987],[69018.0,0.00987982],[69016.0,0.000829],[69015.0,0.09408727],[69013.0,0.0216581]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469059370,[[69019.0,0.11102987],[69016.0,0.000829],[69015.0,0.09408727],[69014.0,0.0216581],[68993.0,0.13196382]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469059620,[[69019.0,0.11102987],[69017.0,0.00988076],[69016.0,0.000829],[69015.0,0.11574537],[68993.0,0.13196382]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469060021,[[69019.0,0.11102987],[69018.0,0.00988076],[69016.0,0.000829],[69015.0,0.09408727],[69012.0,0.0216581]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0791]]]
["bitfinex","BTCUSD",1729469060237,[[69019.0,0.11102987],[69016.0,0.000829],[69015.0,0.09408727],[69012.0,0.0216581],[69011.0,0.005828]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469060446,[[69019.0,0.11102987],[69016.0,0.000829],[69015.0,0.09408727],[69013.0,0.0216581],[69011.0,0.005828]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469060660,[[69019.0,0.11102987],[69017.0,0.00988193],[69016.0,0.000829],[69015.0,0.09408727],[69013.0,0.0216581]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469060873,[[69019.0,0.11102987],[69017.0,0.00988193],[69016.0,0.000829],[69015.0,0.09408727],[69014.0,0.0216581]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469061116,[[69019.0,0.11102987],[69018.0,0.00988193],[69016.0,0.000829],[69015.0,0.09408727],[69014.0,0.0216581]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469061347,[[69019.0,0.12091332],[69016.0,0.0224871],[69015.0,0.09408727],[69011.0,0.005828],[69010.0,0.01443873]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469061575,[[69019.0,0.11102987],[69016.0,0.0224871],[69015.0,0.09408727],[69011.0,0.000828],[69010.0,0.005]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469062446,[[69019.0,0.11102987],[69016.0,0.0224871],[69015.0,0.09408727],[69011.0,0.000828]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469062447,[[69019.0,0.11102987],[69016.0,0.000829],[69015.0,0.09408727],[69011.0,0.000828],[69009.0,0.01943873]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469062653,[[69019.0,0.11102987],[69016.0,0.02250014],[69015.0,0.09408727],[69011.0,0.000828],[69009.0,0.01943873]],[[69020.0,0.244886],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469063103,[[69019.0,0.12091457],[69017.0,0.02167114],[69016.0,0.000829],[69015.0,0.09408727],[69011.0,0.000828]],[[69020.0,0.24211487],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469063319,[[69019.0,0.12091457],[69016.0,0.000829],[69015.0,0.09408727],[69011.0,0.000828],[69008.0,0.2372653]],[[69020.0,0.24211487],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469063529,[[69019.0,0.12091457],[69017.0,0.02167568],[69016.0,0.000829],[69015.0,0.09408727],[69011.0,0.000828]],[[69020.0,0.24211487],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469063747,[[69019.0,0.12091457],[69016.0,0.000829],[69015.0,0.09408727],[69011.0,0.000828],[68927.0,0.073202]],[[69020.0,0.24211487],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469063970,[[69019.0,0.12094477],[69016.0,0.000829],[69015.0,0.09408727],[69011.0,0.000828],[69010.0,0.01445045]],[[69020.0,0.24211487],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469064415,[[69019.0,0.12094477],[69017.0,0.02167569],[69016.0,0.000829],[69015.0,0.09408727],[69011.0,0.01527845]],[[69020.0,0.24211487],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469064683,[[69019.0,0.12094477],[69018.0,0.02167569],[69016.0,0.000829],[69015.0,0.09408727],[69011.0,0.01527845]],[[69020.0,0.24211487],[69022.0,0.289763],[69025.0,0.579504],[69031.0,0.289728],[69033.0,0.0771]]]
["bitfinex","BTCUSD",1729469064929,[[69019.0,0.04524477],[69016.0,0.000829],[69015.0,0.00078727],[69014.0,0.082],[69011.0,0.01527845]],[[69020.0,0.39107402],[69022.0,0.289763],[69024.0,0.21697151],[69025.0,0.579504],[69030.0,0.0952]]]
["bitfinex","BTCUSD",1729469065147,[[69019.0,0.03535742],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.082]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.579504],[69030.0,0.0952],[69031.0,0.294728]]]
["bitfinex","BTCUSD",1729469065385,[[69019.0,0.01801688],[69016.0,0.000829],[69015.0,0.00078727],[69012.0,0.02169032],[69011.0,0.000828]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.579504],[69030.0,0.0952],[69031.0,0.294728]]]
["bitfinex","BTCUSD",1729469065620,[[69019.0,0.01183784],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69004.0,0.01445045]],[[69020.0,0.39107402],[69021.0,0.075],[69022.0,0.289763],[69024.0,0.21697151],[69025.0,0.579504]]]
["bitfinex","BTCUSD",1729469065851,[[69019.0,0.01183784],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69004.0,0.01445045]],[[69020.0,0.39107402],[69021.0,0.075],[69022.0,0.289763],[69025.0,0.579504]]]
["bitfinex","BTCUSD",1729469065852,[[69019.0,0.01183784],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69004.0,0.01445045]],[[69020.0,0.39107402],[69021.0,0.075],[69022.0,0.289763],[69025.0,0.579504],[69032.0,0.04520557]]]
["bitfinex","BTCUSD",1729469066083,[[69019.0,0.01083784],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69006.0,0.005828]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.654504],[69032.0,0.04520557],[69037.0,0.10801394]]]
["bitfinex","BTCUSD",1729469066355,[[69019.0,0.01702021],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69006.0,0.02027845]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.654504],[69032.0,0.002],[69033.0,0.34292357]]]
["bitfinex","BTCUSD",1729469066580,[[69019.0,0.01802021],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69006.0,0.02027845]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.654504],[69032.0,0.002],[69033.0,0.299718]]]
["bitfinex","BTCUSD",1729469066812,[[69019.0,0.03437832],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69007.0,0.10577845]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.579504],[69030.0,0.1702],[69033.0,0.299718]]]
["bitfinex","BTCUSD",1729469067062,[[69019.0,0.03537832],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.01445045]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.579504],[69030.0,0.1702],[69033.0,0.299718]]]
["bitfinex","BTCUSD",1729469067533,[[69019.0,0.045312],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.09647282]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.579504],[69030.0,0.1702],[69033.0,0.299718]]]
["bitfinex","BTCUSD",1729469067766,[[69019.0,0.04531197],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.09647282]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.579504],[69030.0,0.1702],[69033.0,0.299718]]]
["bitfinex","BTCUSD",1729469067993,[[69019.0,0.03541011],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.09647282]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.579504],[69030.0,0.1702],[69033.0,0.299718]]]
["bitfinex","BTCUSD",1729469068220,[[69019.0,0.03541011],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.01530082],[69010.0,0.082]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.579504],[69030.0,0.1702],[69033.0,0.299718]]]
["bitfinex","BTCUSD",1729469068461,[[69019.0,0.04431888],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.01530082],[69010.0,0.082]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.579504],[69030.0,0.1702],[69033.0,0.299718]]]
["bitfinex","BTCUSD",1729469068706,[[69019.0,0.04431888],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.01530082]],[[69020.0,0.39107402],[69022.0,0.289763],[69025.0,0.579504],[69030.0,0.1702],[69033.0,0.299718]]]
["bitfinex","BTCUSD",1729469068707,[[69019.0,0.14424349],[69018.0,0.0936],[69016.0,0.000829],[69015.0,0.00078727],[69012.0,0.15937382]],[[69020.0,0.24211487],[69022.0,0.289763],[69025.0,0.579504],[69033.0,0.01],[69035.0,0.21697151]]]
["bitfinex","BTCUSD",1729469068943,[[69019.0,0.14424349],[69018.0,0.0936],[69017.0,0.144891],[69016.0,0.000829],[69015.0,0.01526009]],[[69020.0,0.1],[69025.0,0.289752],[69027.0,0.289745],[69035.0,0.21697151],[69037.0,0.289701]]]
["bitfinex","BTCUSD",1729469069173,[[69019.0,0.15871631],[69018.0,0.0936],[69016.0,0.01114578],[69015.0,0.00078727],[69013.0,0.289799]],[[69023.0,0.1],[69026.0,0.289745],[69035.0,0.21697151],[69037.0,0.289701],[69039.0,0.005]]]
["bitfinex","BTCUSD",1729469069399,[[69020.0,0.05985626],[69019.0,0.0988658],[69018.0,0.0936],[69017.0,0.01032487],[69016.0,0.435506]],[[69023.0,0.1],[69026.0,0.289745],[69035.0,0.21697151],[69037.0,0.289701],[69039.0,0.005]]]
["bitfinex","BTCUSD",1729469069400,[[69020.0,0.05985626],[69019.0,0.0988658],[69018.0,0.0936],[69017.0,0.01032487],[69016.0,0.435506]],[[69023.0,0.24488],[69026.0,0.289745],[69027.0,0.21697151],[69028.0,0.289738],[69033.0,0.43867615]]]
["bitfinex","BTCUSD",1729469069633,[[69020.0,0.01447282],[69019.0,0.0782],[69018.0,0.238489],[69017.0,0.01032487],[69016.0,0.290614]],[[69023.0,0.1],[69024.0,0.144877],[69026.0,0.289745],[69027.0,0.21697151],[69028.0,0.289738]]]
["bitfinex","BTCUSD",1729469069862,[[69021.0,0.066062],[69019.0,0.09167282],[69018.0,0.0936],[69016.0,0.44583087],[69006.0,0.06583732]],[[69023.0,0.24488],[69026.0,0.289745],[69027.0,0.21697151],[69028.0,0.289738],[69046.0,0.08835968]]]
["bitfinex","BTCUSD",1729469070101,[[69020.0,0.01447282],[69019.0,0.0772],[69018.0,0.0936],[69016.0,0.15604587],[69011.0,0.290634]],[[69022.0,0.244881],[69023.0,0.389758],[69026.0,0.289745],[69027.0,0.21697151],[69028.0,0.289738]]]
["bitfinex","BTCUSD",1729469070336,[[69019.0,0.09267282],[69018.0,0.0936],[69016.0,0.15604587],[69011.0,0.290634],[69008.0,0.29982]],[[69021.0,0.1],[69022.0,0.144881],[69023.0,0.289758],[69026.0,0.289745],[69027.0,0.21697151]]]
["bitfinex","BTCUSD",1729469070551,[[69020.0,0.06605964],[69019.0,0.09267282],[69018.0,0.0936],[69016.0,0.15604587],[69011.0,0.290634]],[[69021.0,0.244883],[69023.0,0.289758],[69026.0,0.289745],[69027.0,0.21697151],[69046.0,0.002]]]
["bitfinex","BTCUSD",1729469070793,[[69020.0,0.06605964],[69019.0,0.09267282],[69018.0,0.0936],[69016.0,0.01115387],[69015.0,0.14568327]],[[69021.0,0.244883],[69023.0,0.289758],[69026.0,0.289745],[69027.0,0.21697151],[69046.0,0.002]]]
["bitfinex","BTCUSD",1729469071046,[[69020.0,0.01610144],[69019.0,0.0782],[69018.0,0.0936],[69016.0,0.01115311],[69015.0,0.14568327]],[[69021.0,0.244883],[69023.0,0.289758],[69026.0,0.289745],[69027.0,0.21697151],[69046.0,0.002]]]
["bitfinex","BTCUSD",1729469071258,[[69020.0,0.06605992],[69019.0,0.09268072],[69018.0,0.0936],[69016.0,0.01115311],[69015.0,0.14568327]],[[69021.0,0.244883],[69023.0,0.289758],[69026.0,0.289745],[69027.0,0.21697151],[69046.0,0.002]]]
["bitfinex","BTCUSD",1729469071469,[[69020.0,0.06605992],[69019.0,0.09268072],[69018.0,0.0936],[69016.0,0.01115311],[69015.0,0.00078727]],[[69021.0,0.244883],[69023.0,0.289758],[69026.0,0.289745],[69027.0,0.21697151],[69046.0,0.002]]]
["bitfinex","BTCUSD",1729469071707,[[69020.0,0.06605992],[69019.0,0.09168072],[69018.0,0.0936],[69016.0,0.01115311],[69015.0,0.00078727]],[[69021.0,0.244883],[69023.0,0.289758],[69026.0,0.289745],[69027.0,0.21697151],[69043.0,0.0966]]]
["bitfinex","BTCUSD",1729469071914,[[69020.0,0.08154064],[69019.0,0.0772],[69018.0,0.0936],[69017.0,0.01032411],[69016.0,0.000829]],[[69021.0,0.244883],[69023.0,0.289758],[69026.0,0.289745],[69027.0,0.21697151],[69043.0,0.0966]]]
["bitfinex","BTCUSD",1729469072433,[[69020.0,0.08054064],[69019.0,0.0772],[69018.0,0.0936],[69017.0,0.01032411],[69016.0,0.000829]],[[69021.0,0.244883],[69023.0,0.289758],[69026.0,0.289745],[69027.0,0.21697151],[69043.0,0.0966]]]
["bitfinex","BTCUSD",1729469072630,[[69020.0,0.06605992],[69019.0,0.09168072],[69018.0,0.0936],[69017.0,0.01032411],[69016.0,0.000829]],[[69021.0,0.1],[69023.0,0.289758],[69026.0,0.289745],[69039.0,0.005],[69043.0,0.0966]]]
["bitfinex","BTCUSD",1729469072631,[[69020.0,0.06605992],[69019.0,0.09168072],[69018.0,0.0936],[69017.0,0.01032411],[69016.0,0.000829]],[[69021.0,0.1],[69023.0,0.289758],[69026.0,0.289745],[69039.0,0.005],[69043.0,0.13977984]]]
["bitfinex","BTCUSD",1729469072871,[[69020.0,0.06605992],[69018.0,0.0936],[69017.0,0.01032411],[69016.0,0.000829]],[[69043.0,0.13977984]]]
["bitfinex","BTCUSD",1729469072872,[[69021.0,0.0968],[69020.0,0.08054064],[69018.0,0.005],[69017.0,0.01032411],[69016.0,0.000829]],[[69025.0,0.144876],[69028.0,0.289737],[69032.0,0.289723],[69044.0,0.04483584],[69045.0,0.476]]]
["bitfinex","BTCUSD",1729469073099,[[69023.0,0.01447923],[69022.0,0.14765992],[69021.0,0.0968],[69020.0,0.01132411],[69019.0,0.144886]],[[69025.0,0.144876],[69027.0,0.21697151],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723]]]
["bitfinex","BTCUSD",1729469073329,[[69024.0,0.06605992],[69023.0,0.01447923],[69022.0,0.0816],[69021.0,0.0968],[69019.0,0.15521011]],[[69025.0,0.144876],[69027.0,0.21697151],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723]]]
["bitfinex","BTCUSD",1729469073554,[[69024.0,0.06605992],[69023.0,0.01447923],[69022.0,0.0816],[69021.0,0.10712411],[69020.0,0.001]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69048.0,0.15157984]]]
["bitfinex","BTCUSD",1729469073795,[[69024.0,0.06605992],[69023.0,0.01447923],[69022.0,0.0816],[69021.0,0.0968],[69020.0,0.01132411]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69044.0,0.29633]]]
["bitfinex","BTCUSD",1729469074414,[[69024.0,0.06605992],[69023.0,0.01447923],[69022.0,0.0816],[69021.0,0.0968],[69020.0,0.01132411]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.101658]]]
["bitfinex","BTCUSD",1729469074673,[[69024.0,0.06605992],[69022.0,0.0816],[69021.0,0.0968],[69020.0,0.01132411]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.101658]]]
["bitfinex","BTCUSD",1729469074674,[[69024.0,0.01609257],[69022.0,0.0816],[69021.0,0.0968],[69020.0,0.01131842],[69018.0,0.005]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.101658]]]
["bitfinex","BTCUSD",1729469074920,[[69024.0,0.06602943],[69023.0,0.01447445],[69022.0,0.0816],[69021.0,0.0968],[69020.0,0.01031842]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.101658]]]
["bitfinex","BTCUSD",1729469075142,[[69024.0,0.06602943],[69023.0,0.01447445],[69022.0,0.0816],[69021.0,0.0978],[69020.0,0.01031842]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.101658]]]
["bitfinex","BTCUSD",1729469075588,[[69024.0,0.06602943],[69023.0,0.01447445],[69022.0,0.0816],[69021.0,0.0968],[69020.0,0.01031842]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.101658]]]
["bitfinex","BTCUSD",1729469075804,[[69024.0,0.06702943],[69023.0,0.01447445],[69022.0,0.0816],[69021.0,0.0968],[69020.0,0.01031842]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.101658]]]
["bitfinex","BTCUSD",1729469076027,[[69024.0,0.06702943],[69022.0,0.0816],[69021.0,0.0968],[69020.0,0.01447445],[69017.0,0.23228993]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.101658]]]
["bitfinex","BTCUSD",1729469076469,[[69024.0,0.06702943],[69022.0,0.0816],[69021.0,0.0968],[69020.0,0.01447445],[69017.0,0.22197151]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.101658]]]
["bitfinex","BTCUSD",1729469076684,[[69024.0,0.06702943],[69022.0,0.0816],[69021.0,0.0968],[69020.0,0.01447445],[69017.0,0.23228993]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.101658]]]
["bitfinex","BTCUSD",1729469078199,[[69024.0,0.06702943],[69022.0,0.0816],[69019.0,0.01530345],[69017.0,0.22197151],[69016.0,0.11064742]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469078426,[[69024.0,0.01709257],[69022.0,0.0816],[69019.0,0.000829],[69017.0,0.22197151],[69016.0,0.11064742]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469078615,[[69024.0,0.06702198],[69022.0,0.0816],[69019.0,0.01530129],[69017.0,0.22197151],[69016.0,0.11064742]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469078899,[[69024.0,0.06702198],[69022.0,0.0816],[69019.0,0.01530129],[69017.0,0.22197151],[69016.0,0.10564742]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469080897,[[69024.0,0.06702198],[69022.0,0.0816],[69019.0,0.01530129],[69017.0,0.21697151],[69016.0,0.11064742]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469081117,[[69024.0,0.06702198],[69022.0,0.0816],[69019.0,0.01530129],[69017.0,0.21697151],[69016.0,0.10564742]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469082277,[[69024.0,0.06702198],[69022.0,0.0816],[69019.0,0.01530129],[69017.0,0.21697151],[69016.0,0.11064742]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469085062,[[69024.0,0.06602198],[69022.0,0.0816],[69019.0,0.01530129],[69017.0,0.21697151],[69016.0,0.11064742]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469085300,[[69024.0,0.06702198],[69022.0,0.0816],[69019.0,0.01530129],[69017.0,0.21697151],[69016.0,0.11064742]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469085524,[[69024.0,0.06702198],[69022.0,0.0816],[69019.0,0.000829],[69018.0,0.01447229],[69017.0,0.21697151]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469085777,[[69024.0,0.0170874],[69022.0,0.0816],[69019.0,0.000829],[69017.0,0.21697151],[69015.0,0.01110238]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469085994,[[69024.0,0.0170874],[69022.0,0.0816],[69019.0,0.000829],[69017.0,0.21697151],[69016.0,0.11064411]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469086246,[[69024.0,0.06601388],[69022.0,0.0816],[69019.0,0.01530044],[69017.0,0.21697151],[69016.0,0.15406266]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469086471,[[69024.0,0.06701388],[69022.0,0.0816],[69019.0,0.01530044],[69017.0,0.21697151],[69016.0,0.15406266]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469086696,[[69024.0,0.06601388],[69022.0,0.0816],[69019.0,0.01530044],[69017.0,0.21697151],[69016.0,0.15406266]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469086914,[[69024.0,0.06601388],[69022.0,0.0816],[69019.0,0.01530044],[69017.0,0.21697151],[69016.0,0.11064411]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469087173,[[69024.0,0.06701388],[69022.0,0.0816],[69019.0,0.01530044],[69017.0,0.21697151],[69016.0,0.25553711]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469087649,[[69024.0,0.06701388],[69022.0,0.0816],[69019.0,0.01530044],[69017.0,0.21697151],[69016.0,0.25053711]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469087859,[[69024.0,0.06701388],[69022.0,0.0816],[69019.0,0.01530044],[69017.0,0.21697151],[69016.0,0.25553711]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469088342,[[69024.0,0.06701388],[69022.0,0.0816],[69019.0,0.000829],[69018.0,0.01447144],[69017.0,0.21697151]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469089028,[[69024.0,0.06701388],[69022.0,0.0816],[69019.0,0.000829],[69018.0,0.01447144],[69017.0,0.36186251]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469089259,[[69024.0,0.06701388],[69022.0,0.0816],[69019.0,0.000829],[69018.0,0.01447144],[69017.0,0.21697151]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469089694,[[69024.0,0.05092648],[69022.0,0.0816],[69019.0,0.000829],[69018.0,0.01447144],[69017.0,0.21697151]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469089913,[[69024.0,0.06701369],[69022.0,0.0816],[69019.0,0.000829],[69018.0,0.01447144],[69017.0,0.21697151]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469091475,[[69024.0,0.06701369],[69019.0,0.000829],[69018.0,0.01447144],[69017.0,0.0783],[69015.0,0.01110225]],[[69025.0,0.144876],[69028.0,0.289737],[69029.0,0.289735],[69032.0,0.289723],[69034.0,0.179358]]]
["bitfinex","BTCUSD",1729469091476,[[69024.0,0.06701369],[69019.0,0.000829],[69018.0,0.01447144],[69017.0,0.0783],[69015.0,0.01110225]],[[69025.0,0.39383515],[69028.0,0.50670851],[69029.0,0.289735],[69032.0,0.289723],[69033.0,0.005]]]
["bitfinex","BTCUSD",1729469091728,[[69024.0,0.01804063],[69019.0,0.000829],[69016.0,0.000829],[69015.0,0.00078727],[69012.0,0.09277144]],[[69025.0,0.39383515],[69028.0,0.386937],[69029.0,0.289735],[69030.0,0.04331461],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729469091949,[[69024.0,0.01185358],[69019.0,0.000829],[69018.0,0.21697151],[69016.0,0.000829],[69015.0,0.00078727]],[[69025.0,0.47573515],[69028.0,0.43025161],[69029.0,0.289735],[69030.0,0.06497192],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729469092193,[[69024.0,0.01804059],[69019.0,0.000829],[69018.0,0.21697151],[69016.0,0.000829],[69015.0,0.00078727]],[[69025.0,0.47573515],[69028.0,0.43025161],[69029.0,0.289735],[69030.0,0.06497192],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729469092421,[[69024.0,0.01085358],[69019.0,0.000829],[69018.0,0.21697151],[69016.0,0.000829],[69015.0,0.00078727]],[[69025.0,0.47573515],[69028.0,0.43025161],[69029.0,0.289735],[69030.0,0.06497192],[69031.0,0.09162923]]]
["bitfinex","BTCUSD",1729469092680,[[69024.0,0.01185358],[69019.0,0.000829],[69018.0,0.21697151],[69016.0,0.000829],[69015.0,0.00078727]],[[69025.0,0.47073515],[69028.0,0.43025161],[69029.0,0.289735],[69030.0,0.06497192],[69031.0,0.09162923]]]
["bitfinex","BTCUSD",1729469092922,[[69019.0,0.000829],[69018.0,0.21697151],[69016.0,0.000829],[69015.0,0.00078727],[69007.0,0.05456063]],[[69020.0,0.244885],[69023.0,0.289758],[69024.0,0.1],[69025.0,0.52061115],[69028.0,0.43025161]]]
["bitfinex","BTCUSD",1729469093152,[[69019.0,0.00701627],[69018.0,0.21697151],[69016.0,0.000829],[69015.0,0.00078727],[69010.0,0.01447261]],[[69020.0,0.39384415],[69023.0,0.289758],[69025.0,0.371652],[69028.0,0.43025161],[69056.0,0.21318913]]]
["bitfinex","BTCUSD",1729469093360,[[69019.0,0.03523782],[69016.0,0.000829],[69015.0,0.00078727],[69009.0,0.11347261],[69006.0,0.005828]],[[69020.0,0.39384415],[69023.0,0.57952],[69025.0,0.371652],[69028.0,0.43025161],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729469093587,[[69019.0,0.03523782],[69016.0,0.000829],[69015.0,0.00078727],[69009.0,0.11347261],[69007.0,0.04424655]],[[69020.0,0.39384415],[69023.0,0.57952],[69025.0,0.371652],[69028.0,0.43025161],[69031.0,0.09162923]]]
["bitfinex","BTCUSD",1729469093803,[[69019.0,0.03523782],[69016.0,0.000829],[69015.0,0.00078727],[69009.0,0.11347261],[69007.0,0.000828]],[[69020.0,0.39384415],[69023.0,0.57952],[69025.0,0.371652],[69028.0,0.43025161],[69031.0,0.09162923]]]
["bitfinex","BTCUSD",1729469094233,[[69019.0,0.03523782],[69016.0,0.000829],[69015.0,0.00078727],[69009.0,0.11347261],[69007.0,0.04424655]],[[69020.0,0.39384415],[69023.0,0.57952],[69025.0,0.371652],[69028.0,0.43025161],[69031.0,0.09162923]]]
["bitfinex","BTCUSD",1729469094234,[[69019.0,0.03523782],[69016.0,0.000829],[69015.0,0.00078727],[69009.0,0.11347261],[69007.0,0.04424655]],[[69020.0,0.39384415],[69023.0,0.57952],[69025.0,0.371652],[69028.0,0.43025161],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729469094447,[[69019.0,0.03523782],[69016.0,0.000829],[69015.0,0.00078727],[69009.0,0.11347261],[69007.0,0.000828]],[[69020.0,0.39384415],[69023.0,0.57952],[69025.0,0.371652],[69028.0,0.43025161],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729469095639,[[69019.0,0.03623782],[69016.0,0.000829],[69015.0,0.00078727],[69009.0,0.099],[69007.0,0.01530061]],[[69020.0,0.39384415],[69023.0,0.57952],[69025.0,0.371652],[69028.0,0.43025161],[69031.0,0.005]]]
["bitfinex","BTCUSD",1729469095640,[[69019.0,0.03623782],[69016.0,0.000829],[69015.0,0.00078727],[69009.0,0.099],[69007.0,0.01530061]],[[69020.0,0.39384415],[69023.0,0.57952],[69025.0,0.371652],[69026.0,0.04331461],[69028.0,0.45190892]]]
["bitfinex","BTCUSD",1729469095846,[[69019.0,0.03523782],[69016.0,0.000829],[69015.0,0.00078727],[69009.0,0.099],[69007.0,0.01530061]],[[69020.0,0.39384415],[69023.0,0.57952],[69025.0,0.371652],[69026.0,0.04331461],[69028.0,0.45190892]]]
["bitfinex","BTCUSD",1729469096339,[[69019.0,0.00801627],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.099]],[[69020.0,0.39384415],[69023.0,0.57952],[69025.0,0.371652],[69027.0,0.26528612],[69028.0,0.45190892]]]
["bitfinex","BTCUSD",1729469096546,[[69019.0,0.00801627],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828]],[[69020.0,0.39384415],[69023.0,0.57952],[69025.0,0.371652],[69027.0,0.26528612],[69028.0,0.45190892]]]
["bitfinex","BTCUSD",1729469096547,[[69019.0,0.02905224],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.01447346]],[[69020.0,0.39384415],[69023.0,0.62283461],[69024.0,0.005],[69025.0,0.43862392],[69027.0,0.31360074]]]
["bitfinex","BTCUSD",1729469096773,[[69019.0,0.01268409],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151]],[[69020.0,0.39384415],[69022.0,0.04331461],[69023.0,0.64449192],[69024.0,0.005],[69025.0,0.46028123]]]
["bitfinex","BTCUSD",1729469096992,[[69019.0,0.001],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151]],[[69020.0,0.43715876],[69022.0,0.06497192],[69023.0,0.57952],[69024.0,0.09162923],[69025.0,0.373652]]]
["bitfinex","BTCUSD",1729469097208,[[69019.0,0.001],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151]],[[69020.0,0.43716181],[69022.0,0.06497192],[69023.0,0.57952],[69024.0,0.09162923],[69025.0,0.373652]]]
["bitfinex","BTCUSD",1729469097422,[[69019.0,0.001],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151]],[[69020.0,0.43716181],[69022.0,0.06497192],[69023.0,0.57952],[69024.0,0.09162923],[69025.0,0.371652]]]
["bitfinex","BTCUSD",1729469097676,[[69019.0,0.001],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151]],[[69020.0,0.39384415],[69021.0,0.04331766],[69023.0,0.64449192],[69024.0,0.09162923],[69025.0,0.371652]]]
["bitfinex","BTCUSD",1729469097921,[[69019.0,0.001],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151]],[[69020.0,0.39384415],[69021.0,0.04331766],[69022.0,0.06497192],[69023.0,0.57952],[69024.0,0.09162923]]]
["bitfinex","BTCUSD",1729469098155,[[69019.0,0.001],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151]],[[69020.0,0.39384415],[69021.0,0.04331766],[69023.0,0.64449192],[69024.0,0.09162923],[69026.0,0.12028654]]]
["bitfinex","BTCUSD",1729469098391,[[69019.0,0.001],[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151]],[[69020.0,0.39384415],[69021.0,0.04331766],[69023.0,0.64449192],[69024.0,0.005],[69025.0,0.45828123]]]
["bitfinex","BTCUSD",1729469098630,[[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151],[69000.0,0.05446826]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.1],[69020.0,0.43873315],[69022.0,0.04831766]]]
["bitfinex","BTCUSD",1729469098865,[[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151],[69000.0,0.04]],[[69017.0,0.49115015],[69018.0,0.28978],[69020.0,0.33309166],[69021.0,0.06497192],[69022.0,0.007]]]
["bitfinex","BTCUSD",1729469099100,[[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151],[69000.0,0.04]],[[69017.0,0.49115015],[69018.0,0.28978],[69019.0,0.04331766],[69020.0,0.289774],[69021.0,0.06997192]]]
["bitfinex","BTCUSD",1729469099340,[[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151],[69000.0,0.04]],[[69017.0,0.49115015],[69018.0,0.28978],[69020.0,0.33309166],[69021.0,0.005],[69022.0,0.07697192]]]
["bitfinex","BTCUSD",1729469099587,[[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69010.0,0.21697151],[69000.0,0.04]],[[69017.0,0.49115015],[69018.0,0.28978],[69020.0,0.33309166],[69021.0,0.06997192],[69022.0,0.012]]]
["bitfinex","BTCUSD",1729469100101,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[69000.0,0.04]],[[69017.0,0.49115015],[69018.0,0.28978],[69020.0,0.33309166],[69021.0,0.06997192]]]
["bitfinex","BTCUSD",1729469100102,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[69000.0,0.04],[68999.0,0.0753]],[[69017.0,0.57405015],[69018.0,0.29178],[69019.0,0.04331766],[69020.0,0.289774],[69021.0,0.07497192]]]
["bitfinex","BTCUSD",1729469100343,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[69000.0,0.04],[68999.0,0.0753]],[[69017.0,0.61736781],[69018.0,0.28978],[69019.0,0.06697192],[69020.0,0.289774],[69021.0,0.09662923]]]
["bitfinex","BTCUSD",1729469100580,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[69002.0,0.00982866],[69000.0,0.04]],[[69017.0,0.61736781],[69018.0,0.28978],[69019.0,0.06697192],[69020.0,0.289774],[69021.0,0.09662923]]]
["bitfinex","BTCUSD",1729469100581,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[69002.0,0.00982866],[69000.0,0.04]],[[69017.0,0.61736781],[69018.0,0.35475192],[69019.0,0.002],[69020.0,0.37640323],[69021.0,0.01]]]
["bitfinex","BTCUSD",1729469100807,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[68992.0,0.01446031],[68991.0,0.005]],[[69017.0,0.61736781],[69018.0,0.35475192],[69019.0,0.002],[69020.0,0.37640323],[69021.0,0.01]]]
["bitfinex","BTCUSD",1729469101056,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[69002.0,0.00982851],[69000.0,0.02168979]],[[69017.0,0.61736781],[69018.0,0.35475192],[69019.0,0.002],[69020.0,0.37640323],[69021.0,0.01]]]
["bitfinex","BTCUSD",1729469101309,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[69002.0,0.00982851],[69000.0,0.02168979]],[[69017.0,0.61736781],[69018.0,0.35475192],[69019.0,0.012],[69020.0,0.37640323],[69034.0,0.14784483]]]
["bitfinex","BTCUSD",1729469101551,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[68992.0,0.01446031],[68991.0,0.015]],[[69017.0,0.58405015],[69018.0,0.35475192],[69019.0,0.08662923],[69020.0,0.289774],[69021.0,0.10828654]]]
["bitfinex","BTCUSD",1729469101794,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[68997.0,0.02168006],[68992.0,0.01446031]],[[69017.0,0.58405015],[69018.0,0.33306182],[69019.0,0.06497192],[69020.0,0.289774],[69021.0,0.08662923]]]
["bitfinex","BTCUSD",1729469102044,[[69016.0,0.002829],[69015.0,0.00078727],[69011.0,0.000828],[68997.0,0.02168006],[68992.0,0.01446031]],[[69017.0,0.57905015],[69018.0,0.33306182],[69019.0,0.005],[69020.0,0.35474592],[69022.0,0.08662923]]]
["bitfinex","BTCUSD",1729469102286,[[69016.0,0.000829],[69015.0,0.00078727],[69011.0,0.000828],[69002.0,0.00982418],[68992.0,0.01446031]],[[69017.0,0.58405015],[69018.0,0.28978],[69019.0,0.04328182],[69020.0,0.35474592],[69022.0,0.08662923]]]
["bitfinex","BTCUSD",1729469102508,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[68992.0,0.15940331],[68991.0,0.015]],[[69017.0,0.58405015],[69018.0,0.33306182],[69020.0,0.35474592],[69022.0,0.08662923],[69054.0,0.21861351]]]
["bitfinex","BTCUSD",1729469102785,[[69016.0,0.000829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69020.0,0.289774],[69021.0,0.04328182],[69022.0,0.06997192]]]
["bitfinex","BTCUSD",1729469102998,[[69016.0,0.000829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69020.0,0.289774],[69022.0,0.06997192]]]
["bitfinex","BTCUSD",1729469102999,[[69016.0,0.000829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69020.0,0.294774],[69022.0,0.04328182],[69023.0,0.36472992]]]
["bitfinex","BTCUSD",1729469103238,[[69016.0,0.001829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.005],[69020.0,0.289774],[69022.0,0.04328182]]]
["bitfinex","BTCUSD",1729469103683,[[69016.0,0.001829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.005],[69020.0,0.289774],[69023.0,0.34303982]]]
["bitfinex","BTCUSD",1729469103898,[[69016.0,0.001829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69020.0,0.289774],[69021.0,0.005],[69023.0,0.34303982]]]
["bitfinex","BTCUSD",1729469104111,[[69016.0,0.001829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.33303982],[69025.0,0.36138192]]]
["bitfinex","BTCUSD",1729469104558,[[69016.0,0.001829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.04328182]]]
["bitfinex","BTCUSD",1729469105021,[[69016.0,0.001829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.04828182]]]
["bitfinex","BTCUSD",1729469105234,[[69016.0,0.001829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.04824483]]]
["bitfinex","BTCUSD",1729469105446,[[69016.0,0.000829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.04824483]]]
["bitfinex","BTCUSD",1729469105905,[[69016.0,0.001829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.005]]]
["bitfinex","BTCUSD",1729469106111,[[69016.0,0.000829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.005]]]
["bitfinex","BTCUSD",1729469106356,[[69016.0,0.001829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.39385015],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.005]]]
["bitfinex","BTCUSD",1729469108202,[[69016.0,0.001829],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.244891],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469108415,[[69016.0,0.096329],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.00372592],[69009.0,0.00981926]],[[69017.0,0.244891],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469108416,[[69016.0,0.096329],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.00372592],[69009.0,0.00981926]],[[69017.0,0.244891],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.21697151]]]
["bitfinex","BTCUSD",1729469108623,[[69016.0,0.096329],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69007.0,0.02750072]],[[69017.0,0.244891],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.21697151]]]
["bitfinex","BTCUSD",1729469108843,[[69016.0,0.10716102],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69007.0,0.02250072]],[[69017.0,0.244891],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.21697151]]]
["bitfinex","BTCUSD",1729469109075,[[69016.0,0.11329771],[69015.0,0.00078727],[69014.0,0.0754],[69012.0,0.00981981],[69011.0,0.000828]],[[69017.0,0.244891],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.21697151]]]
["bitfinex","BTCUSD",1729469109292,[[69016.0,0.11329771],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828]],[[69017.0,0.244891],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.21697151]]]
["bitfinex","BTCUSD",1729469109293,[[69016.0,0.11329771],[69015.0,0.00078727],[69014.0,0.0754],[69013.0,0.00981981],[69011.0,0.000828]],[[69017.0,0.244891],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.21697151]]]
["bitfinex","BTCUSD",1729469109511,[[69016.0,0.01879771],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.11617272]],[[69017.0,0.244891],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.21697151]]]
["bitfinex","BTCUSD",1729469109757,[[69016.0,0.00696619],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.244891],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.21697151]]]
["bitfinex","BTCUSD",1729469110006,[[69016.0,0.01879881],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.244891],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.21697151]]]
["bitfinex","BTCUSD",1729469110236,[[69016.0,0.01266162],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.244891],[69018.0,0.28978],[69020.0,0.289774],[69023.0,0.289758],[69024.0,0.21697151]]]
["bitfinex","BTCUSD",1729469110637,[[69016.0,0.01879922],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469111832,[[69016.0,0.01779922],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469112258,[[69016.0,0.01879922],[69015.0,0.00078727],[69014.0,0.0754],[69012.0,0.00982237],[69011.0,0.000828]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469112493,[[69016.0,0.01879922],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.02249324],[69004.0,0.01444349]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469112961,[[69016.0,0.01879922],[69015.0,0.00078727],[69014.0,0.0754],[69012.0,0.00982305],[69011.0,0.000828]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469113199,[[69016.0,0.01879922],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69009.0,0.02166524]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469113443,[[69016.0,0.01879922],[69015.0,0.00078727],[69014.0,0.0754],[69012.0,0.00982407],[69011.0,0.000828]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469113669,[[69016.0,0.01879922],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469114100,[[69016.0,0.01879922],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.11616524]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469114343,[[69016.0,0.01879922],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469115010,[[69016.0,0.03613983],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.02250344],[69010.0,0.0945]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469115244,[[69016.0,0.03613983],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.0945]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469116150,[[69016.0,0.13163983],[69015.0,0.00078727],[69014.0,0.0754],[69012.0,0.0216786],[69011.0,0.22069737]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469116399,[[69016.0,0.14146093],[69015.0,0.00078727],[69014.0,0.0754],[69012.0,0.03393876],[69011.0,0.21779951]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469116627,[[69016.0,0.14146093],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69008.0,0.01225797]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469116912,[[69016.0,0.03615162],[69015.0,0.00078727],[69014.0,0.0754],[69012.0,0.021682],[69011.0,0.000828]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469117110,[[69016.0,0.01880699],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69010.0,0.02168275]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469117346,[[69016.0,0.01880699],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69002.0,0.01445386]],[[69017.0,0.244891],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469117590,[[69016.0,0.01880699],[69015.0,0.00078727],[69014.0,0.0754],[69011.0,0.000828],[69002.0,0.01445386]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469117821,[[69016.0,0.01880699],[69015.0,0.00078727],[69011.0,0.000828],[69009.0,0.1713],[69002.0,0.01445386]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.289758]]]
["bitfinex","BTCUSD",1729469118072,[[69016.0,0.01266939],[69015.0,0.00078727],[69011.0,0.000828],[69003.0,0.01226444],[69000.0,0.01445386]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.294758]]]
["bitfinex","BTCUSD",1729469118328,[[69016.0,0.01266939],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69004.0,0.01226447]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.294758]]]
["bitfinex","BTCUSD",1729469118541,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[68999.0,0.01445386]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69023.0,0.294758]]]
["bitfinex","BTCUSD",1729469118760,[[69016.0,0.01267479],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69000.0,0.01445386]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.003658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469119212,[[69016.0,0.01267479],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[68999.0,0.01445386]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.007]]]
["bitfinex","BTCUSD",1729469119431,[[69016.0,0.01267479],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69000.0,0.01445386]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469120072,[[69016.0,0.001829],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69000.0,0.01445386]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469120302,[[69016.0,0.01881217],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69000.0,0.01446436]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469120499,[[69016.0,0.01881217],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69001.0,0.23643587]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469120715,[[69016.0,0.01881217],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.02170146],[69005.0,0.0767]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469120941,[[69016.0,0.01267727],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69001.0,0.22197151]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469121416,[[69016.0,0.01881403],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.0217091],[69005.0,0.0767]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469121634,[[69016.0,0.01881403],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[68996.0,0.299868]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469121870,[[69016.0,0.01881403],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.01227624],[69005.0,0.0767]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469122125,[[69016.0,0.01881403],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[68987.0,0.6152373]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469122340,[[69016.0,0.01881403],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69001.0,0.23643587]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469123020,[[69016.0,0.01881403],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.01227697],[69005.0,0.0767]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469123278,[[69016.0,0.01267727],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69001.0,0.22197151]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469123489,[[69016.0,0.01881497],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.01227789],[69005.0,0.0767]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469123698,[[69016.0,0.01881497],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69003.0,0.0966]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469123916,[[69016.0,0.01881497],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.01227793],[69005.0,0.0767]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469124125,[[69016.0,0.01881497],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469124126,[[69016.0,0.01881497],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[68998.0,0.144931]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469124361,[[69016.0,0.01881497],[69015.0,0.00078727],[69011.0,0.000828],[69008.0,0.01227853],[69005.0,0.0767]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469124577,[[69016.0,0.01881497],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69003.0,0.11106436]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469125716,[[69016.0,0.01881497],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69003.0,0.0966]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469126000,[[69016.0,0.01881497],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69003.0,0.11106436]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469126451,[[69016.0,0.01881497],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69003.0,0.0966]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469126888,[[69016.0,0.01267727],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69003.0,0.0966]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469127103,[[69016.0,0.0188268],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69003.0,0.0966]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469127354,[[69016.0,0.0188268],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69003.0,0.11107803]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469129277,[[69016.0,0.0188268],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69003.0,0.0966]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469129523,[[69016.0,0.0188268],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69003.0,0.11107803]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469130452,[[69016.0,0.0188268],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69003.0,0.12131342]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469130701,[[69016.0,0.0188268],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69004.0,0.01447803]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469130931,[[69016.0,0.03620136],[69015.0,0.00078727],[69011.0,0.000828],[69005.0,0.0767],[69004.0,0.01447803]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469131162,[[69005.0,0.0767],[69004.0,0.01447803]],[[69017.0,0.39385015],[69018.0,0.28978],[69019.0,0.001658],[69020.0,0.289774],[69022.0,0.005]]]
["bitfinex","BTCUSD",1729469131163,[[69008.0,0.01228212],[69005.0,0.01617263],[69003.0,0.11107803],[68999.0,0.01023539],[68996.0,0.34322227]],[[69017.0,0.24895915],[69019.0,0.001658],[69022.0,0.005],[69028.0,0.27019583],[69030.0,0.08336877]]]
["bitfinex","BTCUSD",1729469131426,[[69009.0,0.24851599],[69005.0,0.01617263],[69003.0,0.0966],[69002.0,0.144922],[69001.0,0.22197151]],[[69010.0,0.434719],[69012.0,0.289807],[69016.0,0.14895915],[69017.0,0.1],[69019.0,0.001658]]]
["bitfinex","BTCUSD",1729469131673,[[69010.0,0.095],[69009.0,0.24851599],[69005.0,0.14781311],[69001.0,0.50681851],[69000.0,0.03971342]],[[69019.0,0.001658]]]
["bitfinex","BTCUSD",1729469131674,[[69010.0,0.095],[69009.0,0.24851599],[69005.0,0.14781311],[69001.0,0.50681851],[69000.0,0.03971342]],[[69011.0,0.244904],[69013.0,0.289801],[69019.0,0.001658],[69020.0,0.289775],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469131944,[[69010.0,0.13883032],[69004.0,0.01447803],[69003.0,0.01023539],[69002.0,0.005],[69001.0,0.51681851]],[[69011.0,0.1],[69014.0,0.289799],[69016.0,0.289788],[69018.0,0.14895915],[69019.0,0.001658]]]
["bitfinex","BTCUSD",1729469132181,[[69010.0,0.13883032],[69007.0,0.144912],[69004.0,0.02471342],[69003.0,0.289838],[69002.0,0.005]],[[69011.0,0.1],[69013.0,0.144901],[69014.0,0.289799],[69016.0,0.289788],[69018.0,0.14895915]]]
["bitfinex","BTCUSD",1729469132440,[[69010.0,0.13883032],[69004.0,0.02471342],[69003.0,0.289838],[69002.0,0.005],[68958.0,0.01866111]],[[69011.0,0.1],[69013.0,0.144901],[69014.0,0.289799],[69016.0,0.289788],[69018.0,0.14895915]]]
["bitfinex","BTCUSD",1729469132667,[[69010.0,0.13883032],[69009.0,0.001],[69006.0,0.144914],[69003.0,0.31455142],[69002.0,0.005]],[[69011.0,0.1],[69013.0,0.144901],[69014.0,0.289799],[69016.0,0.289788],[69018.0,0.14895915]]]
["bitfinex","BTCUSD",1729469132899,[[69010.0,0.13883032],[69009.0,0.001],[69003.0,0.02471342],[69002.0,0.005],[68990.0,0.002828]],[[69013.0,0.1],[69014.0,0.289799],[69018.0,0.14895915],[69037.0,0.10806081],[69092.0,0.51059738]]]
["bitfinex","BTCUSD",1729469133128,[[69010.0,0.095],[69003.0,0.02471342],[69002.0,0.005],[69001.0,0.37189551],[69000.0,0.289854]],[[69011.0,0.244904],[69014.0,0.289799],[69016.0,0.289789],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469133349,[[69010.0,0.13883807],[69003.0,0.16963442],[69002.0,0.005],[69001.0,0.22697151],[69000.0,0.33320927]],[[69011.0,0.244904],[69014.0,0.289799],[69016.0,0.289789],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469133579,[[69010.0,0.13883807],[69003.0,0.01447803],[69002.0,0.16015739],[69001.0,0.22697151],[69000.0,0.289854]],[[69011.0,0.244904],[69014.0,0.289799],[69016.0,0.289789],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469133871,[[69010.0,0.13983807],[69002.0,0.17463542],[69001.0,0.22697151],[69000.0,0.289854],[68994.0,0.30368205]],[[69011.0,0.244904],[69014.0,0.289799],[69016.0,0.289789],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469134098,[[69010.0,0.13983807],[69002.0,0.005],[69001.0,0.25168493],[69000.0,0.289854],[68998.0,0.04335527]],[[69011.0,0.244904],[69014.0,0.289799],[69016.0,0.289789],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469134334,[[69010.0,0.22143807],[69003.0,0.144921],[69002.0,0.005],[69001.0,0.25168493],[69000.0,0.289854]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69027.0,0.33296532]]]
["bitfinex","BTCUSD",1729469134596,[[69010.0,0.22143807],[69004.0,0.144918],[69002.0,0.02971342],[69001.0,0.22697151],[69000.0,0.289854]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69027.0,0.33296532]]]
["bitfinex","BTCUSD",1729469134841,[[69010.0,0.22143807],[69002.0,0.149922],[69001.0,0.25168493],[68999.0,0.289856],[68987.0,0.21697151]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69027.0,0.33296532]]]
["bitfinex","BTCUSD",1729469135068,[[69010.0,0.22143807],[69002.0,0.149922],[69001.0,0.25168493],[68999.0,0.289856],[68998.0,0.33321627]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69027.0,0.33296532]]]
["bitfinex","BTCUSD",1729469135309,[[69010.0,0.22143807],[69002.0,0.149922],[69001.0,0.25168493],[68999.0,0.33321127],[68998.0,0.289861]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69026.0,0.04322432]]]
["bitfinex","BTCUSD",1729469135771,[[69010.0,0.22143807],[69002.0,0.005],[69001.0,0.25168493],[69000.0,0.144926],[68999.0,0.33321127]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69026.0,0.04322432]]]
["bitfinex","BTCUSD",1729469135992,[[69010.0,0.22143807],[69002.0,0.005],[69001.0,0.25168493],[68999.0,0.33321127],[68964.0,0.05109763]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69026.0,0.04322432]]]
["bitfinex","BTCUSD",1729469136251,[[69010.0,0.22143807],[69002.0,0.149923],[69001.0,0.25168493],[68999.0,0.33321127],[68998.0,0.289863]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69026.0,0.04322432]]]
["bitfinex","BTCUSD",1729469136460,[[69010.0,0.22143807],[69002.0,0.17463642],[69001.0,0.22697151],[69000.0,0.04335527],[68999.0,0.289856]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69026.0,0.04322432]]]
["bitfinex","BTCUSD",1729469136672,[[69010.0,0.22143807],[69002.0,0.02971342],[69001.0,0.37189451],[69000.0,0.04335527],[68999.0,0.289856]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69026.0,0.04322432]]]
["bitfinex","BTCUSD",1729469137153,[[69010.0,0.22143807],[69003.0,0.01447803],[69002.0,0.01523539],[69001.0,0.27032678],[69000.0,0.144926]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69027.0,0.33296532]]]
["bitfinex","BTCUSD",1729469137378,[[69010.0,0.22143807],[69002.0,0.02971342],[69001.0,0.41525078],[68987.0,0.21697151],[68986.0,0.17089381]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69025.0,0.04488232]]]
["bitfinex","BTCUSD",1729469137604,[[69010.0,0.1776],[69002.0,0.005],[69001.0,0.37189551],[69000.0,0.04335527],[68994.0,0.21697151]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469137819,[[69010.0,0.22144655],[69002.0,0.01948462],[69001.0,0.38213789],[69000.0,0.04335527],[68997.0,0.0650329]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469138044,[[69010.0,0.22144655],[69002.0,0.005],[69001.0,0.39662251],[69000.0,0.04335527],[68998.0,0.0650329]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69025.0,0.04488232]]]
["bitfinex","BTCUSD",1729469138284,[[69010.0,0.22144655],[69002.0,0.005],[69001.0,0.39662251],[69000.0,0.04335527],[68998.0,0.0650329]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469138526,[[69010.0,0.18743045],[69002.0,0.01],[69001.0,0.38138013],[69000.0,0.05359765],[68997.0,0.0650329]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469138756,[[69010.0,0.22144691],[69002.0,0.154922],[69001.0,0.24669851],[69000.0,0.04335527],[68998.0,0.3548949]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469139186,[[69010.0,0.22144691],[69002.0,0.01],[69001.0,0.24669851],[69000.0,0.04335527],[68999.0,0.434783]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469139399,[[69010.0,0.22144691],[69002.0,0.01],[69001.0,0.24669851],[69000.0,0.04335527],[68999.0,0.289856]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469139609,[[69010.0,0.22144691],[69002.0,0.01],[69001.0,0.24669851],[69000.0,0.18828127],[68999.0,0.289856]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469139831,[[69010.0,0.22144691],[69002.0,0.01],[69001.0,0.43497878],[68999.0,0.289856],[68965.0,0.05109763]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469140057,[[69010.0,0.22144691],[69002.0,0.01],[69001.0,0.24669851],[69000.0,0.04335527],[68999.0,0.289856]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469140282,[[69010.0,0.22144691],[69002.0,0.01],[69001.0,0.24669851],[69000.0,0.18828227],[68999.0,0.289856]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469140506,[[69010.0,0.22144691],[69002.0,0.015],[69001.0,0.24169851],[69000.0,0.18828227],[68999.0,0.289856]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469140986,[[69010.0,0.22144691],[69002.0,0.015],[69001.0,0.24169851],[69000.0,0.04335527],[68999.0,0.289856]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69024.0,0.04322432]]]
["bitfinex","BTCUSD",1729469141219,[[69010.0,0.23882972],[69005.0,0.024727],[69002.0,0.05835527],[69001.0,0.21697151],[69000.0,0.2099589]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.04322432]]]
["bitfinex","BTCUSD",1729469141482,[[69010.0,0.23882972],[69006.0,0.024727],[69002.0,0.05835527],[69001.0,0.21697151],[69000.0,0.2099589]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469141483,[[69010.0,0.23882972],[69006.0,0.024727],[69002.0,0.05835527],[69001.0,0.28200441],[69000.0,0.144926]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69023.0,0.04322432]]]
["bitfinex","BTCUSD",1729469141707,[[69010.0,0.23881068],[69006.0,0.02471866],[69002.0,0.05835527],[69001.0,0.21697151],[69000.0,0.2099589]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.04322432]]]
["bitfinex","BTCUSD",1729469141925,[[69010.0,0.23881068],[69005.0,0.02471866],[69002.0,0.015],[69001.0,0.26032678],[69000.0,0.2099589]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.04322432]]]
["bitfinex","BTCUSD",1729469142132,[[69010.0,0.23881068],[69005.0,0.02471866],[69002.0,0.05835527],[69001.0,0.21697151],[69000.0,0.2099589]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.04322432]]]
["bitfinex","BTCUSD",1729469142355,[[69010.0,0.23881068],[69006.0,0.01023292],[69005.0,0.01448574],[69002.0,0.05835527],[69001.0,0.21697151]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.04322432]]]
["bitfinex","BTCUSD",1729469142620,[[69010.0,0.23881068],[69006.0,0.02471866],[69002.0,0.05835527],[69001.0,0.21697151],[68999.0,0.37656654]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.04322432]]]
["bitfinex","BTCUSD",1729469143288,[[69010.0,0.25581316],[69006.0,0.02471866],[69002.0,0.05835527],[69001.0,0.21697151],[69000.0,0.0650329]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.33298932]]]
["bitfinex","BTCUSD",1729469143526,[[69010.0,0.25581316],[69005.0,0.02471866],[69002.0,0.05835527],[69001.0,0.21697151],[69000.0,0.0650329]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.33298932]]]
["bitfinex","BTCUSD",1729469144437,[[69010.0,0.25581316],[69006.0,0.02471866],[69002.0,0.05835527],[69001.0,0.21697151],[69000.0,0.0650329]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.33298932]]]
["bitfinex","BTCUSD",1729469144919,[[69010.0,0.25581316],[69005.0,0.02471866],[69002.0,0.05835527],[69001.0,0.21697151],[69000.0,0.0650329]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.33298932]]]
["bitfinex","BTCUSD",1729469145158,[[69010.0,0.25581316],[69005.0,0.02471866],[69002.0,0.05835527],[69001.0,0.21697151],[69000.0,0.2099589]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.33298932]]]
["bitfinex","BTCUSD",1729469145374,[[69010.0,0.25581316],[69006.0,0.02471866],[69002.0,0.05835527],[69001.0,0.28200441],[69000.0,0.144926]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.33298932]]]
["bitfinex","BTCUSD",1729469145612,[[69010.0,0.25581316],[69006.0,0.02471866],[69003.0,0.04335527],[69002.0,0.015],[69001.0,0.28200441]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.289765]]]
["bitfinex","BTCUSD",1729469145856,[[69010.0,0.25581316],[69006.0,0.02471866],[69005.0,0.000829],[69003.0,0.0434426],[69002.0,0.015]],[[69011.0,0.244904],[69014.0,0.579599],[69018.0,0.43873915],[69020.0,0.21697151],[69022.0,0.289765]]]
["bitfinex","BTCUSD",1729469146090,[[69010.0,0.25581316],[69007.0,0.01023292],[69006.0,0.01448574],[69005.0,0.000829],[69003.0,0.0434426]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469146324,[[69010.0,0.25581316],[69007.0,0.02471866],[69005.0,0.000829],[69003.0,0.0434426],[69002.0,0.0801639]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469146555,[[69010.0,0.25581316],[69007.0,0.02471866],[69005.0,0.000829],[69003.0,0.0434426],[69002.0,0.0701639]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469146784,[[69010.0,0.25581316],[69007.0,0.02471866],[69005.0,0.000829],[69003.0,0.0434426],[69002.0,0.015]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469147027,[[69010.0,0.17421316],[69006.0,0.02471866],[69005.0,0.000829],[69002.0,0.0534426],[68999.0,0.0868852]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469147241,[[69010.0,0.17421316],[69007.0,0.0802],[69005.0,0.02554766],[69002.0,0.0484426],[69001.0,0.21697151]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469147452,[[69010.0,0.17421316],[69007.0,0.0802],[69006.0,0.02471866],[69005.0,0.000829],[69002.0,0.0484426]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469147689,[[69010.0,0.17421316],[69007.0,0.09468574],[69006.0,0.01023292],[69005.0,0.000829],[69003.0,0.0434426]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469147908,[[69010.0,0.17421316],[69008.0,0.01023292],[69007.0,0.0802],[69006.0,0.01448574],[69005.0,0.000829]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469148119,[[69010.0,0.17421316],[69007.0,0.0802],[69006.0,0.01448574],[69005.0,0.000829]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469148120,[[69010.0,0.1459761],[69007.0,0.09468574],[69005.0,0.000829],[69004.0,0.0434426],[69002.0,0.0701639]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469148359,[[69010.0,0.17422868],[69007.0,0.10492372],[69005.0,0.000829],[69003.0,0.0434426],[69002.0,0.005]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469148599,[[69010.0,0.17422868],[69007.0,0.10492372],[69005.0,0.000829],[69004.0,0.0434426],[69002.0,0.0701639]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69020.0,0.21697151]]]
["bitfinex","BTCUSD",1729469148863,[[69010.0,0.17422868],[69007.0,0.10492372],[69005.0,0.000829],[69004.0,0.0434426],[69002.0,0.0701639]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69022.0,0.33302127]]]
["bitfinex","BTCUSD",1729469149125,[[69010.0,0.17422868],[69007.0,0.10492372],[69005.0,0.00372708],[69004.0,0.0434426],[69002.0,0.2150869]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69021.0,0.21697151]]]
["bitfinex","BTCUSD",1729469149341,[[69010.0,0.17422868],[69007.0,0.0802],[69006.0,0.02472372],[69005.0,0.00372708],[69003.0,0.0434426]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69021.0,0.21697151]]]
["bitfinex","BTCUSD",1729469149555,[[69010.0,0.17422868],[69007.0,0.0802],[69006.0,0.02472372],[69005.0,0.00372708],[69004.0,0.0434426]],[[69011.0,0.244904],[69014.0,0.579599],[69017.0,0.001658],[69018.0,0.43873915],[69021.0,0.26022778]]]
["bitfinex","BTCUSD",1729469149767,[[69010.0,0.17422868],[69007.0,0.10492372],[69005.0,0.0442716],[69004.0,0.149917],[69003.0,0.0651639]],[[69014.0,0.579599],[69017.0,0.001658],[69021.0,0.26022778]]]
["bitfinex","BTCUSD",1729469149768,[[69010.0,0.17422868],[69007.0,0.10492372],[69005.0,0.0442716],[69004.0,0.149917],[69003.0,0.0651639]],[[69013.0,0.1],[69014.0,0.289799],[69017.0,0.291444],[69021.0,0.21697151],[69023.0,0.04325627]]]
["bitfinex","BTCUSD",1729469149982,[[69010.0,0.1068664],[69008.0,0.02472372],[69007.0,0.0802],[69005.0,0.0442716],[69004.0,0.005]],[[69011.0,0.244904],[69013.0,0.1],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444]]]
["bitfinex","BTCUSD",1729469150207,[[69010.0,0.17422987],[69007.0,0.10492372],[69005.0,0.000829],[69004.0,0.0484426],[69003.0,0.2100849]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69022.0,0.04325627]]]
["bitfinex","BTCUSD",1729469150452,[[69010.0,0.17422987],[69007.0,0.10492372],[69005.0,0.000829],[69004.0,0.0484426],[69003.0,0.144921]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69022.0,0.04325627]]]
["bitfinex","BTCUSD",1729469150880,[[69010.0,0.17422987],[69007.0,0.10492372],[69005.0,0.000829],[69004.0,0.0484426],[69003.0,0.144921]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444]]]
["bitfinex","BTCUSD",1729469150881,[[69010.0,0.17422987],[69007.0,0.0802],[69006.0,0.02472372],[69005.0,0.000829],[69004.0,0.005]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69021.0,0.26022778]]]
["bitfinex","BTCUSD",1729469151092,[[69010.0,0.17422987],[69007.0,0.0802],[69006.0,0.02472372],[69005.0,0.000829],[69004.0,0.0484426]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69021.0,0.26022778]]]
["bitfinex","BTCUSD",1729469151603,[[69010.0,0.17322987],[69007.0,0.0802],[69006.0,0.02472372],[69005.0,0.000829],[69004.0,0.0484426]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69021.0,0.26022778]]]
["bitfinex","BTCUSD",1729469151832,[[69010.0,0.12324346],[69007.0,0.09043518],[69005.0,0.000829],[69004.0,0.0484426],[68937.0,0.27753204]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69021.0,0.26022778]]]
["bitfinex","BTCUSD",1729469152073,[[69010.0,0.13511187],[69007.0,0.09043567],[69005.0,0.000829],[69004.0,0.0484426],[69001.0,0.36189451]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69021.0,0.26022778]]]
["bitfinex","BTCUSD",1729469152290,[[69010.0,0.17323408],[69007.0,0.10492538],[69005.0,0.000829],[69004.0,0.0484426],[69001.0,0.36189451]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69021.0,0.26022778]]]
["bitfinex","BTCUSD",1729469152556,[[69010.0,0.07923408],[69007.0,0.02472538],[69005.0,0.000829],[69003.0,0.1342426],[69001.0,0.0651639]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69021.0,0.26022778]]]
["bitfinex","BTCUSD",1729469152557,[[69010.0,0.07923408],[69007.0,0.02472538],[69005.0,0.000829],[69003.0,0.1342426],[69001.0,0.0651639]],[[69011.0,0.244904],[69014.0,0.50677051],[69015.0,0.289796],[69017.0,0.291444],[69020.0,0.12005627]]]
["bitfinex","BTCUSD",1729469152804,[[69010.0,0.07923408],[69005.0,0.000829],[69004.0,0.02472538],[69003.0,0.0908],[69002.0,0.0434426]],[[69011.0,0.244904],[69014.0,0.50677051],[69015.0,0.289796],[69017.0,0.291444],[69020.0,0.12005627]]]
["bitfinex","BTCUSD",1729469152805,[[69010.0,0.07923408],[69005.0,0.000829],[69004.0,0.02472538],[69003.0,0.0908],[69002.0,0.0434426]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.14471427]]]
["bitfinex","BTCUSD",1729469153023,[[69010.0,0.07923408],[69005.0,0.000829],[69003.0,0.11552538],[69001.0,0.34283495],[68999.0,0.07019516]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69018.0,0.04327363]]]
["bitfinex","BTCUSD",1729469153249,[[69010.0,0.07923408],[69005.0,0.000829],[69004.0,0.02472538],[69003.0,0.0908],[69001.0,0.34283495]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69018.0,0.04327363]]]
["bitfinex","BTCUSD",1729469153483,[[69010.0,0.07923408],[69005.0,0.000829],[69004.0,0.02472538],[69003.0,0.0908],[69002.0,0.04346344]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.14473163]]]
["bitfinex","BTCUSD",1729469153714,[[69010.0,0.07923408],[69005.0,0.01531871],[69004.0,0.01023567],[69003.0,0.0908],[69002.0,0.04846344]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69018.0,0.04327363]]]
["bitfinex","BTCUSD",1729469153931,[[69010.0,0.02924458],[69005.0,0.000829],[69004.0,0.01023567],[69003.0,0.0908],[69002.0,0.04846344]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444]]]
["bitfinex","BTCUSD",1729469153932,[[69010.0,0.02924458],[69005.0,0.000829],[69004.0,0.01023567],[69003.0,0.0908],[69002.0,0.04846344]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.14473163]]]
["bitfinex","BTCUSD",1729469154164,[[69010.0,0.07923885],[69005.0,0.000829],[69004.0,0.02472676],[69003.0,0.0908],[69002.0,0.04846344]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.14473163]]]
["bitfinex","BTCUSD",1729469154598,[[69010.0,0.07923885],[69005.0,0.000829],[69004.0,0.02472676],[69003.0,0.0908],[69002.0,0.005]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.14473163]]]
["bitfinex","BTCUSD",1729469154599,[[69010.0,0.07923885],[69005.0,0.000829],[69004.0,0.02472676],[69003.0,0.0908],[69002.0,0.005]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69018.0,0.04327363]]]
["bitfinex","BTCUSD",1729469154822,[[69010.0,0.07923885],[69005.0,0.000829],[69004.0,0.02472676],[69003.0,0.0908],[69002.0,0.04846344]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04493163]]]
["bitfinex","BTCUSD",1729469155038,[[69010.0,0.07923885],[69005.0,0.01106467],[69004.0,0.01449109],[69003.0,0.0908],[69002.0,0.04846344]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04493163]]]
["bitfinex","BTCUSD",1729469155276,[[69010.0,0.05099427],[69005.0,0.01532009],[69003.0,0.0908],[69002.0,0.04846344],[68997.0,0.144933]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04493163]]]
["bitfinex","BTCUSD",1729469155541,[[69010.0,0.07924002],[69005.0,0.000829],[69004.0,0.02472719],[69003.0,0.0908],[69002.0,0.04846344]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04493163]]]
["bitfinex","BTCUSD",1729469156218,[[69010.0,0.07924002],[69005.0,0.02555619],[69003.0,0.0908],[69002.0,0.04846344],[68999.0,0.0869281]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04493163]]]
["bitfinex","BTCUSD",1729469156687,[[69010.0,0.07924002],[69005.0,0.000829],[69004.0,0.02472719],[69003.0,0.0908],[69002.0,0.04846344]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04493163]]]
["bitfinex","BTCUSD",1729469156899,[[69010.0,0.07924002],[69005.0,0.000829],[69004.0,0.02472719],[69003.0,0.0908],[69002.0,0.005]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69018.0,0.04327363]]]
["bitfinex","BTCUSD",1729469157132,[[69010.0,0.07924002],[69005.0,0.000829],[69004.0,0.02472719],[69003.0,0.0908],[69002.0,0.04846344]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04493163]]]
["bitfinex","BTCUSD",1729469157365,[[69010.0,0.07924002],[69005.0,0.000829],[69004.0,0.02472719],[69003.0,0.0908],[69002.0,0.005]],[[69011.0,0.244904],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04493163]]]
["bitfinex","BTCUSD",1729469157366,[[69010.0,0.07924002],[69005.0,0.000829],[69004.0,0.02472719],[69003.0,0.0908],[69002.0,0.005]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69018.0,0.04327363]]]
["bitfinex","BTCUSD",1729469157598,[[69010.0,0.07924002],[69005.0,0.000829],[69004.0,0.0102361],[69003.0,0.10529109],[69002.0,0.005]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69018.0,0.04327179]]]
["bitfinex","BTCUSD",1729469157848,[[69010.0,0.07924002],[69005.0,0.000829],[69004.0,0.02472719],[69003.0,0.0908],[69002.0,0.005]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69018.0,0.04327179]]]
["bitfinex","BTCUSD",1729469158101,[[69010.0,0.07924002],[69005.0,0.000829],[69004.0,0.02472719],[69003.0,0.0908],[69002.0,0.04846572]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69018.0,0.04327179]]]
["bitfinex","BTCUSD",1729469158564,[[69010.0,0.07924002],[69005.0,0.000829],[69004.0,0.02472719],[69003.0,0.0908],[69002.0,0.04846572]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04492979]]]
["bitfinex","BTCUSD",1729469158789,[[69010.0,0.001],[69005.0,0.000829],[69003.0,0.0908],[69002.0,0.04846572],[68915.0,0.29888066]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04492979]]]
["bitfinex","BTCUSD",1729469159019,[[69010.0,0.07923935],[69005.0,0.000829],[69004.0,0.02472698],[69003.0,0.0908],[69002.0,0.04846572]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04492979]]]
["bitfinex","BTCUSD",1729469159252,[[69010.0,0.07923935],[69005.0,0.000829],[69004.0,0.02472698],[69003.0,0.0908],[69001.0,0.34783723]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69018.0,0.04327179]]]
["bitfinex","BTCUSD",1729469159478,[[69010.0,0.07923935],[69005.0,0.01531996],[69004.0,0.01023602],[69003.0,0.0908],[69002.0,0.04846572]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444]]]
["bitfinex","BTCUSD",1729469159479,[[69010.0,0.07923935],[69005.0,0.01531996],[69004.0,0.01023602],[69003.0,0.0908],[69002.0,0.04846572]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04492979]]]
["bitfinex","BTCUSD",1729469159914,[[69010.0,0.07923935],[69005.0,0.000829],[69004.0,0.02472698],[69003.0,0.0908],[69002.0,0.04846572]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04492979]]]
["bitfinex","BTCUSD",1729469160159,[[69010.0,0.25483935],[69005.0,0.02845406],[69003.0,0.04346572],[69002.0,0.04846572]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.291444],[69019.0,0.04492979]]]
["bitfinex","BTCUSD",1729469160160,[[69010.0,0.25483935],[69005.0,0.02845406],[69003.0,0.04346572],[69002.0,0.005],[69001.0,0.57201709]],[[69011.0,0.246562],[69014.0,0.289799],[69015.0,0.289796],[69017.0,0.001658],[69019.0,0.001658]]]
["bitfinex","BTCUSD",1729469160417,[[69010.0,0.25483935],[69007.0,0.02472698],[69005.0,0.000829],[69004.0,0.04346572],[69003.0,0.07019858]],[[69011.0,0.001658],[69014.0,0.1],[69015.0,0.289796],[69017.0,0.001658],[69018.0,0.289782]]]
["bitfinex","BTCUSD",1729469160665,[[69010.0,0.25483935],[69007.0,0.02472698],[69005.0,0.04429472],[69003.0,0.07019858],[68999.0,0.39852231]],[[69011.0,0.101658],[69015.0,0.289796],[69017.0,0.001658],[69018.0,0.289782],[69033.0,0.002]]]
["bitfinex","BTCUSD",1729469161111,[[69010.0,0.25483935],[69007.0,0.02472698],[69005.0,0.04429472],[69003.0,0.07019858],[69001.0,0.60374996]],[[69011.0,0.101658],[69015.0,0.289796],[69017.0,0.001658],[69018.0,0.289782],[69029.0,0.294736]]]
["bitfinex","BTCUSD",1729469161358,[[69010.0,0.25483935],[69007.0,0.02472698],[69005.0,0.04429472],[69003.0,0.21511758],[69002.0,0.01]],[[69011.0,0.101658],[69012.0,0.144903],[69015.0,0.289796],[69017.0,0.001658],[69018.0,0.289782]]]
["bitfinex","BTCUSD",1729469161609,[[69010.0,0.25483935],[69007.0,0.02472698],[69005.0,0.04429472],[69004.0,0.294837],[69003.0,0.07519858]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.289782],[69029.0,0.289736],[69030.0,0.0907]]]
["bitfinex","BTCUSD",1729469161870,[[69010.0,0.19178121],[69009.0,0.0102376],[69007.0,0.20286829],[69006.0,0.06519858],[69005.0,0.000829]],[[69011.0,0.001658],[69013.0,0.1],[69014.0,0.144899],[69016.0,0.289791],[69017.0,0.001658]]]
["bitfinex","BTCUSD",1729469162110,[[69010.0,0.19178121],[69007.0,0.20286829],[69006.0,0.06519858],[69005.0,0.000829]],[[69011.0,0.001658],[69013.0,0.1],[69014.0,0.144899],[69016.0,0.289791],[69017.0,0.001658]]]
["bitfinex","BTCUSD",1729469162111,[[69010.0,0.26507998],[69007.0,0.05795629],[69006.0,0.06519858],[69005.0,0.145744],[69002.0,0.39850931]],[[69011.0,0.001658],[69013.0,0.1],[69014.0,0.144899],[69016.0,0.289791],[69017.0,0.001658]]]
["bitfinex","BTCUSD",1729469162359,[[69010.0,0.27957055],[69009.0,0.00289787],[69008.0,0.04346572],[69006.0,0.06519858],[69005.0,0.000829]],[[69011.0,0.001658],[69015.0,0.389792],[69017.0,0.001658],[69025.0,0.001658],[69026.0,0.06490769]]]
["bitfinex","BTCUSD",1729469162588,[[69010.0,0.26933295],[69009.0,0.00289787],[69008.0,0.04346572],[69006.0,0.06519858],[69005.0,0.145745]],[[69011.0,0.001658],[69012.0,0.144902],[69015.0,0.389792],[69017.0,0.001658],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469162820,[[69010.0,0.27223084],[69008.0,0.04346572],[69006.0,0.06519858],[69005.0,0.295662],[69004.0,0.09693145]],[[69011.0,0.001658],[69015.0,0.389792],[69017.0,0.001658],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469162821,[[69010.0,0.27223084],[69008.0,0.04346572],[69006.0,0.06519858],[69005.0,0.295662],[69004.0,0.09693145]],[[69011.0,0.001658],[69015.0,0.1],[69017.0,0.001658],[69025.0,0.001658],[69033.0,0.005]]]
["bitfinex","BTCUSD",1729469163047,[[69010.0,0.39974838],[69009.0,0.05136361],[69008.0,0.29982],[69007.0,0.06519858],[69005.0,0.37759345]],[[69011.0,0.001658],[69017.0,0.001658],[69025.0,0.04492979],[69026.0,0.35465669],[69028.0,0.3035151]]]
["bitfinex","BTCUSD",1729469163329,[[69010.0,0.52341269],[69008.0,0.28982],[69006.0,0.002],[69005.0,0.580495],[69004.0,0.13039717]],[[69011.0,0.001658],[69017.0,0.001658],[69020.0,0.21697151],[69025.0,0.001658],[69026.0,0.289745]]]
["bitfinex","BTCUSD",1729469163550,[[69010.0,0.41474838],[69008.0,0.28982],[69006.0,0.002],[69005.0,0.71089217],[68999.0,0.19253958]],[[69011.0,0.001658],[69017.0,0.001658],[69020.0,0.21697151],[69024.0,0.144877],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469163785,[[69010.0,0.41474838],[69008.0,0.28982],[69006.0,0.13239717],[69005.0,0.580495],[69000.0,0.19253958]],[[69011.0,0.001658],[69017.0,0.001658],[69020.0,0.21697151],[69024.0,0.144877],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469164282,[[69010.0,0.41474838],[69008.0,0.28982],[69006.0,0.13239717],[69005.0,0.580495],[69000.0,0.19253958]],[[69011.0,0.001658],[69017.0,0.001658],[69020.0,0.21697151],[69025.0,0.001658],[69026.0,0.579494]]]
["bitfinex","BTCUSD",1729469164538,[[69010.0,0.41474838],[69008.0,0.28982],[69006.0,0.13239717],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69020.0,0.21697151],[69025.0,0.001658],[69026.0,0.579494]]]
["bitfinex","BTCUSD",1729469164539,[[69010.0,0.52331368],[69008.0,0.28982],[69006.0,0.002],[69005.0,0.71089217],[68999.0,0.19253958]],[[69011.0,0.001658],[69017.0,0.001658],[69020.0,0.21697151],[69024.0,0.144877],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469164764,[[69010.0,0.4440713],[69008.0,0.28982],[69006.0,0.002],[69005.0,0.71089217],[68999.0,0.20980311]],[[69011.0,0.001658],[69017.0,0.001658],[69020.0,0.21697151],[69025.0,0.146535],[69028.0,0.50671051]]]
["bitfinex","BTCUSD",1729469164997,[[69010.0,0.39629951],[69008.0,0.28982],[69006.0,0.002],[69005.0,0.71089217],[68999.0,0.20980311]],[[69011.0,0.001658],[69017.0,0.001658],[69020.0,0.21697151],[69024.0,0.144877],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469165213,[[69010.0,0.4146694],[69008.0,0.28982],[69006.0,0.002],[69005.0,0.71089217],[68999.0,0.20980311]],[[69011.0,0.001658],[69017.0,0.001658],[69020.0,0.21697151],[69025.0,0.001658],[69098.0,0.51113326]]]
["bitfinex","BTCUSD",1729469165456,[[69010.0,0.56562855],[69008.0,0.28982],[69005.0,0.75817058],[69002.0,0.3379037],[68999.0,0.20980311]],[[69011.0,0.001658],[69017.0,0.001658],[69025.0,0.001658],[69028.0,0.21697151],[69030.0,0.289729]]]
["bitfinex","BTCUSD",1729469165698,[[69010.0,0.56562855],[69008.0,0.28982],[69006.0,0.13027387],[69005.0,0.580495],[69002.0,0.289843]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.001658],[69028.0,0.36184051]]]
["bitfinex","BTCUSD",1729469165930,[[69010.0,0.56562855],[69008.0,0.28982],[69006.0,0.13027387],[69005.0,0.580495],[69002.0,0.289843]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.001658],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729469166368,[[69010.0,0.56462855],[69008.0,0.28982],[69006.0,0.13027387],[69005.0,0.580495],[69002.0,0.289843]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.001658],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729469166581,[[69010.0,0.56462855],[69008.0,0.28982],[69005.0,0.71076887],[69002.0,0.289843],[68999.0,0.20962104]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.001658],[69026.0,0.144873]]]
["bitfinex","BTCUSD",1729469166801,[[69010.0,0.56562855],[69008.0,0.28982],[69005.0,0.71076887],[69002.0,0.289843],[68999.0,0.20962104]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.001658],[69026.0,0.144873]]]
["bitfinex","BTCUSD",1729469167259,[[69010.0,0.56362855],[69009.0,0.002],[69008.0,0.28982],[69005.0,0.71076887],[69002.0,0.289843]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.001658],[69026.0,0.144873]]]
["bitfinex","BTCUSD",1729469167499,[[69010.0,0.6720947],[69009.0,0.002],[69008.0,0.28982],[69005.0,0.580495],[69004.0,0.13027387]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.146533],[69041.0,0.0787]]]
["bitfinex","BTCUSD",1729469167738,[[69010.0,0.6740947],[69008.0,0.28982],[69005.0,0.580495],[69004.0,0.13027387],[68940.0,0.073364]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.001658],[69041.0,0.0787]]]
["bitfinex","BTCUSD",1729469167959,[[69010.0,0.6730947],[69008.0,0.28982],[69005.0,0.71076887],[68940.0,0.073364],[68914.0,3.152]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.001658],[69026.0,0.144873]]]
["bitfinex","BTCUSD",1729469168176,[[69010.0,0.62315626],[69008.0,0.28982],[69005.0,0.71076887],[68981.0,0.05109763],[68940.0,0.073364]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.146534],[69042.0,0.50664951]]]
["bitfinex","BTCUSD",1729469168445,[[69010.0,0.67403688],[69008.0,0.28982],[69005.0,0.71076887],[68981.0,0.01866111],[68979.0,0.03243652]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.146534],[69042.0,0.50664951]]]
["bitfinex","BTCUSD",1729469168664,[[69010.0,0.67303688],[69008.0,0.28982],[69005.0,0.71076887],[68981.0,0.01866111]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.146534],[69042.0,0.50664951]]]
["bitfinex","BTCUSD",1729469168665,[[69010.0,0.67303688],[69008.0,0.28982],[69005.0,0.580495],[69004.0,0.13027387],[68999.0,0.01726353]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.146534],[69042.0,0.50664951]]]
["bitfinex","BTCUSD",1729469168902,[[69010.0,0.67203688],[69009.0,0.002],[69008.0,0.28982],[69005.0,0.580495],[69004.0,0.13027387]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.146534],[69042.0,0.50664951]]]
["bitfinex","BTCUSD",1729469169592,[[69010.0,0.56357073],[69009.0,0.11046615],[69008.0,0.28982],[69005.0,0.580495],[69003.0,0.13027387]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.001658],[69026.0,0.144874]]]
["bitfinex","BTCUSD",1729469169842,[[69010.0,0.56557073],[69009.0,0.10846615],[69008.0,0.28982],[69005.0,0.580495],[69003.0,0.13027387]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.001658],[69026.0,0.144874]]]
["bitfinex","BTCUSD",1729469170327,[[69010.0,0.65031111],[69008.0,0.40028615],[69005.0,0.580495],[69002.0,0.42011687],[68996.0,0.2329939]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.001658],[69027.0,0.289742]]]
["bitfinex","BTCUSD",1729469170569,[[69010.0,0.65031111],[69008.0,0.39828615],[69006.0,0.002],[69005.0,0.580495],[69003.0,0.13027387]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69023.0,0.144881],[69024.0,0.289754]]]
["bitfinex","BTCUSD",1729469170788,[[69010.0,0.65031111],[69008.0,0.39828615],[69006.0,0.002],[69005.0,0.580495],[69002.0,0.42011687]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.146534],[69033.0,0.389717]]]
["bitfinex","BTCUSD",1729469171471,[[69010.0,0.56357073],[69009.0,0.08674038],[69008.0,0.39828615],[69006.0,0.002],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.146534],[69033.0,0.389717]]]
["bitfinex","BTCUSD",1729469171731,[[69010.0,0.53434577],[69009.0,0.08674038],[69008.0,0.39828615],[69006.0,0.002],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.144878],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469171995,[[69010.0,0.5408073],[69009.0,0.08674038],[69008.0,0.28982],[69007.0,0.10846615],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69022.0,0.144881],[69024.0,0.289758]]]
["bitfinex","BTCUSD",1729469172232,[[69010.0,0.54180732],[69009.0,0.08674038],[69008.0,0.39828615],[69005.0,0.580495],[68980.0,0.21697151]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69033.0,0.389717],[69048.0,0.289657]]]
["bitfinex","BTCUSD",1729469172455,[[69010.0,0.56247748],[69009.0,0.08674038],[69008.0,0.39828615],[69005.0,0.580495],[68980.0,0.21697151]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.144877],[69033.0,0.389717]]]
["bitfinex","BTCUSD",1729469172679,[[69010.0,0.56347748],[69009.0,0.08674038],[69008.0,0.28982],[69007.0,0.10846615],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.144877],[69033.0,0.389717]]]
["bitfinex","BTCUSD",1729469172892,[[69010.0,0.56247748],[69009.0,0.08674038],[69008.0,0.28982],[69007.0,0.10846615],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.144877],[69033.0,0.389717]]]
["bitfinex","BTCUSD",1729469173110,[[69010.0,0.56247748],[69009.0,0.08674038],[69008.0,0.28982],[69007.0,0.10846615],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69022.0,0.144881],[69024.0,0.289756]]]
["bitfinex","BTCUSD",1729469173325,[[69010.0,0.56247748],[69009.0,0.08674038],[69008.0,0.28982],[69007.0,0.10846615],[69006.0,0.002]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.144878],[69034.0,0.291373]]]
["bitfinex","BTCUSD",1729469173549,[[69010.0,0.62750278],[69009.0,0.08674038],[69008.0,0.28982],[69007.0,0.10846615],[69006.0,0.002]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.144878],[69034.0,0.291373]]]
["bitfinex","BTCUSD",1729469173755,[[69010.0,0.56247748],[69009.0,0.08874038],[69008.0,0.39828615],[69002.0,0.42011687],[69001.0,0.21697151]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.144878],[69034.0,0.291373]]]
["bitfinex","BTCUSD",1729469173972,[[69010.0,0.56247748],[69009.0,0.08874038],[69008.0,0.28982],[69007.0,0.10846615],[69002.0,0.289843]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.144878],[69034.0,0.291373]]]
["bitfinex","BTCUSD",1729469174185,[[69010.0,0.56247748],[69009.0,0.08674038],[69008.0,0.28982],[69007.0,0.10846615],[69006.0,0.002]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.144878],[69034.0,0.291373]]]
["bitfinex","BTCUSD",1729469174668,[[69010.0,0.56247748],[69009.0,0.08674038],[69008.0,0.28982],[69007.0,0.10846615],[69006.0,0.002]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69025.0,0.146533],[69034.0,0.291373]]]
["bitfinex","BTCUSD",1729469174914,[[69010.0,0.56347748],[69009.0,0.08674038],[69008.0,0.28982],[69007.0,0.10846615],[69005.0,0.582495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.289755],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469175138,[[69010.0,0.62849679],[69008.0,0.37656038],[69006.0,0.10846615],[69005.0,0.582495],[68983.0,0.1755581]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.289755],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469175139,[[69010.0,0.62849679],[69008.0,0.37656038],[69006.0,0.10846615],[69005.0,0.582495],[68983.0,0.1755581]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69021.0,0.144884],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469175354,[[69010.0,0.55048446],[69008.0,0.37656038],[69006.0,0.10846615],[69005.0,0.582495],[69001.0,0.21697151]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69021.0,0.144884],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469175585,[[69010.0,0.56345234],[69009.0,0.06501931],[69008.0,0.37656038],[69006.0,0.10846615],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69021.0,0.144884],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469175820,[[69010.0,0.56345234],[69009.0,0.06501931],[69008.0,0.28982],[69007.0,0.08674038],[69005.0,0.68896115]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69021.0,0.144884],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469176033,[[69010.0,0.56245234],[69009.0,0.06501931],[69008.0,0.28982],[69007.0,0.08674038],[69006.0,0.10846615]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69021.0,0.144884],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469176248,[[69010.0,0.56245234],[69009.0,0.06501931],[69008.0,0.28982],[69007.0,0.08674038],[69005.0,0.68896115]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69021.0,0.289768],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469176468,[[69010.0,0.55697077],[69008.0,0.35483931],[69006.0,0.08674038],[69005.0,0.68896115],[68999.0,0.13027387]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.289755],[69043.0,0.04825205]]]
["bitfinex","BTCUSD",1729469176681,[[69010.0,0.562451],[69009.0,0.06501931],[69008.0,0.28982],[69007.0,0.08674038],[69006.0,0.10846615]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69022.0,0.144882],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469177135,[[69010.0,0.60579306],[69008.0,0.35483931],[69007.0,0.08674038],[69005.0,0.68896115],[68999.0,0.13027387]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69022.0,0.144882],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469177377,[[69010.0,0.60579306],[69008.0,0.35483931],[69007.0,0.08674038],[69006.0,0.002],[69005.0,0.68896115]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69022.0,0.144882],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469177883,[[69010.0,0.562451],[69009.0,0.06501931],[69008.0,0.28982],[69007.0,0.08674038],[69006.0,0.11046615]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.144877],[69044.0,0.001656]]]
["bitfinex","BTCUSD",1729469178108,[[69010.0,0.563451],[69009.0,0.06501931],[69008.0,0.28982],[69007.0,0.08674038],[69006.0,0.10846615]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.289755],[69031.0,0.0813]]]
["bitfinex","BTCUSD",1729469178366,[[69010.0,0.563451],[69009.0,0.06501931],[69008.0,0.28982],[69006.0,0.10846615]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.289755],[69031.0,0.0813]]]
["bitfinex","BTCUSD",1729469178367,[[69010.0,0.562451],[69009.0,0.06501931],[69008.0,0.37656038],[69006.0,0.10846615],[69001.0,0.21897151]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.289755],[69031.0,0.0813]]]
["bitfinex","BTCUSD",1729469178605,[[69010.0,0.563451],[69009.0,0.06501931],[69008.0,0.28982],[69007.0,0.08674038],[69006.0,0.10846615]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.289755],[69030.0,0.289732]]]
["bitfinex","BTCUSD",1729469178847,[[69010.0,0.563451],[69009.0,0.06501931],[69008.0,0.28982],[69007.0,0.08674038],[69005.0,0.68896115]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.289755],[69030.0,0.289732]]]
["bitfinex","BTCUSD",1729469178848,[[69010.0,0.563451],[69009.0,0.06501931],[69008.0,0.28982],[69007.0,0.08674038],[69005.0,0.68896115]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69023.0,0.144879],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469179103,[[69010.0,0.56345061],[69009.0,0.06501931],[69008.0,0.28982],[69007.0,0.08674038],[69006.0,0.10846615]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69023.0,0.144879],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469179348,[[69010.0,0.56345061],[69009.0,0.08674038],[69008.0,0.28982],[69007.0,0.10846615],[69001.0,0.34724538]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69023.0,0.144879],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469179595,[[69010.0,0.56345061],[69009.0,0.08874038],[69008.0,0.28982],[69007.0,0.10846615],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69023.0,0.144879],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469179813,[[69010.0,0.56545061],[69009.0,0.08666466],[69008.0,0.28982],[69007.0,0.10833082],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1729469179814,[[69010.0,0.56545061],[69009.0,0.08666466],[69008.0,0.28982],[69007.0,0.10833082],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69024.0,0.144877],[69033.0,0.389718]]]
["bitfinex","BTCUSD",1729469180056,[[69010.0,0.56545061],[69009.0,0.08666466],[69008.0,0.28982],[69007.0,0.10833082],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69033.0,0.389718],[69050.0,0.08805886]]]
["bitfinex","BTCUSD",1729469180301,[[69010.0,0.56545061],[69009.0,0.08666466],[69008.0,0.28982],[69007.0,0.10833082],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69033.0,0.389718],[69036.0,0.0772]]]
["bitfinex","BTCUSD",1729469180540,[[69010.0,0.56545061],[69009.0,0.08666466],[69008.0,0.28982],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69019.0,0.21862951],[69033.0,0.389718],[69036.0,0.0772]]]
["bitfinex","BTCUSD",1729469180541,[[69010.0,0.56545061],[69009.0,0.10833082],[69008.0,0.28982],[69005.0,0.62549684],[69003.0,0.12999699]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69028.0,0.36184051]]]
["bitfinex","BTCUSD",1729469180784,[[69010.0,0.56545061],[69009.0,0.10833082],[69008.0,0.28982],[69005.0,0.580495],[69003.0,0.12999699]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69028.0,0.36184051]]]
["bitfinex","BTCUSD",1729469181314,[[69010.0,0.56345061],[69009.0,0.11033082],[69008.0,0.28982],[69005.0,0.580495],[69003.0,0.12999699]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69027.0,0.144871]]]
["bitfinex","BTCUSD",1729469181776,[[69010.0,0.67178143],[69009.0,0.002],[69008.0,0.28982],[69005.0,0.580495],[69004.0,0.12999699]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69027.0,0.144871]]]
["bitfinex","BTCUSD",1729469182248,[[69010.0,0.56545061],[69009.0,0.10833082],[69008.0,0.28982],[69005.0,0.580495],[69003.0,0.12999699]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69027.0,0.144871]]]
["bitfinex","BTCUSD",1729469182489,[[69010.0,0.56345061],[69009.0,0.10833082],[69008.0,0.28982],[69005.0,0.580495],[69003.0,0.12999699]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658]]]
["bitfinex","BTCUSD",1729469182490,[[69010.0,0.56345061],[69009.0,0.10833082],[69008.0,0.28982],[69005.0,0.582495],[69003.0,0.12999699]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69024.0,0.144877]]]
["bitfinex","BTCUSD",1729469182712,[[69010.0,0.65008892],[69009.0,0.10833082],[69008.0,0.28982],[69005.0,0.582495],[69003.0,0.12999699]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69026.0,0.144873]]]
["bitfinex","BTCUSD",1729469182953,[[69010.0,0.65008892],[69008.0,0.39815082],[69007.0,0.002],[69005.0,0.580495],[69003.0,0.12999699]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69026.0,0.144873]]]
["bitfinex","BTCUSD",1729469183200,[[69010.0,0.64508892],[69008.0,0.39815082],[69005.0,0.580495],[69003.0,0.12999699],[69002.0,0.002]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69022.0,0.144881]]]
["bitfinex","BTCUSD",1729469183423,[[69010.0,0.56345061],[69009.0,0.08663831],[69008.0,0.39815082],[69005.0,0.580495],[69002.0,0.13199699]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69024.0,0.144877]]]
["bitfinex","BTCUSD",1729469183700,[[69010.0,0.62842733],[69009.0,0.08663831],[69008.0,0.28982],[69007.0,0.10833082],[69005.0,0.582495]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658]]]
["bitfinex","BTCUSD",1729469183701,[[69010.0,0.62842733],[69009.0,0.08663831],[69008.0,0.28982],[69007.0,0.10833082],[69005.0,0.582495]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469183948,[[69010.0,0.62842733],[69009.0,0.08863831],[69008.0,0.28982],[69007.0,0.10833082],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469184422,[[69010.0,0.62842733],[69009.0,0.08863831],[69008.0,0.28982],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469184423,[[69010.0,0.62842811],[69009.0,0.002],[69008.0,0.37645667],[69006.0,0.10829584],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469185143,[[69010.0,0.56345061],[69009.0,0.0649775],[69008.0,0.37645667],[69006.0,0.10829584],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69024.0,0.144877]]]
["bitfinex","BTCUSD",1729469185361,[[69010.0,0.62842811],[69008.0,0.37645667],[69006.0,0.10829584],[69005.0,0.582495],[68941.0,0.0725227]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69046.0,0.01]]]
["bitfinex","BTCUSD",1729469185609,[[69010.0,0.56345061],[69009.0,0.0649775],[69008.0,0.37645667],[69006.0,0.10829584],[69005.0,0.582495]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.146534]]]
["bitfinex","BTCUSD",1729469185843,[[69010.0,0.62842811],[69008.0,0.37645667],[69006.0,0.10829584],[69005.0,0.582495],[68960.0,0.26198442]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.146534]]]
["bitfinex","BTCUSD",1729469186087,[[69010.0,0.55044265],[69008.0,0.37645667],[69006.0,0.10829584],[69005.0,0.582495],[68960.0,0.26198442]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.146534]]]
["bitfinex","BTCUSD",1729469186323,[[69010.0,0.62832371],[69008.0,0.37645667],[69006.0,0.10829584],[69005.0,0.582495],[68960.0,0.26198442]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.146534]]]
["bitfinex","BTCUSD",1729469186541,[[69010.0,0.62832371],[69008.0,0.37645667],[69006.0,0.10829584],[69005.0,0.582495],[68981.0,0.04766111]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.146534]]]
["bitfinex","BTCUSD",1729469186758,[[69010.0,0.62832371],[69008.0,0.37645667],[69006.0,0.10829584],[69005.0,0.582495],[68981.0,0.08009763]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.146534]]]
["bitfinex","BTCUSD",1729469186983,[[69010.0,0.62832371],[69009.0,0.002],[69008.0,0.37645667],[69006.0,0.10829584],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469187197,[[69010.0,0.62832371],[69008.0,0.37845667],[69006.0,0.10829584],[69005.0,0.580495],[68982.0,0.01866111]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.146533]]]
["bitfinex","BTCUSD",1729469187505,[[69010.0,0.62832371],[69009.0,0.002],[69008.0,0.37645667],[69006.0,0.10829584],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.146533]]]
["bitfinex","BTCUSD",1729469187955,[[69010.0,0.62832371],[69009.0,0.002],[69008.0,0.37645667],[69006.0,0.10829584],[69005.0,0.580495]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469188195,[[69010.0,0.56334621],[69009.0,0.0649775],[69008.0,0.29182],[69007.0,0.08663667],[69006.0,0.10829584]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69024.0,0.144877]]]
["bitfinex","BTCUSD",1729469188636,[[69010.0,0.56334621],[69009.0,0.0649775],[69008.0,0.28982],[69007.0,0.08663667],[69006.0,0.10829584]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69023.0,0.144879]]]
["bitfinex","BTCUSD",1729469189110,[[69010.0,0.56334621],[69009.0,0.0649775],[69008.0,0.28982],[69007.0,0.08663667],[69005.0,0.68879084]],[[69011.0,0.001658],[69017.0,0.001658],[69018.0,0.21697151],[69019.0,0.001658],[69023.0,0.144879]]]
["bitfinex","BTCUSD",1729469189382,[[69016.0,0.005],[69012.0,0.154901],[69010.0,0.73656802],[69009.0,0.0649749],[69008.0,0.28982]],[[69017.0,0.146551],[69018.0,0.21697151],[69019.0,0.001658],[69022.0,0.289763],[69025.0,0.373308]]]
["bitfinex","BTCUSD",1729469189633,[[69016.0,0.005],[69012.0,0.01],[69011.0,0.144902],[69010.0,0.22644275],[69009.0,0.04331681]],[[69017.0,0.146551],[69018.0,0.21697151],[69019.0,0.291435],[69022.0,0.289763],[69025.0,0.373308]]]
["bitfinex","BTCUSD",1729469189902,[[69016.0,0.005],[69010.0,0.22644275],[69009.0,0.04331681]],[[69017.0,0.146551],[69018.0,0.21697151],[69019.0,0.291435],[69022.0,0.289763],[69025.0,0.373308]]]
["bitfinex","BTCUSD",1729469189903,[[69016.0,0.07791619],[69010.0,0.001],[69009.0,0.05331681],[69005.0,0.26776221],[69003.0,0.10829151]],[[69017.0,0.146551],[69018.0,0.21697151],[69019.0,0.291435],[69022.0,0.579526],[69025.0,0.083558]]]
["bitfinex","BTCUSD",1729469190120,[[69016.0,0.09238436],[69014.0,0.01017299],[69010.0,0.001],[69009.0,0.005],[69006.0,0.21697151]],[[69017.0,0.227151],[69019.0,0.386035],[69022.0,0.579526],[69025.0,0.001658],[69034.0,0.006658]]]
["bitfinex","BTCUSD",1729469190346,[[69016.0,0.07791619],[69012.0,0.01017299],[69011.0,0.01446817],[69010.0,0.001],[69006.0,0.22197151]],[[69017.0,0.227151],[69019.0,0.386035],[69021.0,0.21697151],[69022.0,0.579526],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469190569,[[69016.0,0.07791619],[69009.0,0.02464116],[69006.0,0.21697151],[69003.0,0.005],[69002.0,0.154922]],[[69017.0,0.227151],[69019.0,0.386035],[69021.0,0.21697151],[69022.0,0.579526],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469190792,[[69016.0,0.05724543],[69009.0,0.01017299],[69008.0,0.01446817],[69006.0,0.21697151],[69003.0,0.005]],[[69017.0,0.227151],[69019.0,0.386035],[69021.0,0.21697151],[69022.0,0.579526],[69025.0,0.101658]]]
["bitfinex","BTCUSD",1729469191009,[[69016.0,0.05724543],[69006.0,0.21697151],[69003.0,0.005]],[[69017.0,0.227151],[69019.0,0.386035],[69021.0,0.21697151],[69022.0,0.579526],[69025.0,0.101658]]]
["bitfinex","BTCUSD",1729469191010,[[69016.0,0.04503871],[69007.0,0.02464116],[69006.0,0.21697151],[69003.0,0.005],[69002.0,0.154923]],[[69017.0,0.227151],[69019.0,0.386035],[69021.0,0.21697151],[69022.0,0.579526],[69025.0,0.101658]]]
["bitfinex","BTCUSD",1729469191284,[[69016.0,0.04403871],[69007.0,0.02464116],[69006.0,0.21697151],[69003.0,0.005],[69002.0,0.154923]],[[69017.0,0.227151],[69019.0,0.386035],[69021.0,0.21697151],[69022.0,0.579526],[69025.0,0.101658]]]
["bitfinex","BTCUSD",1729469191285,[[69016.0,0.04403871],[69008.0,0.03390389],[69007.0,0.02464116],[69006.0,0.21697151],[69004.0,0.04]],[[69017.0,0.227151],[69019.0,0.386035],[69021.0,0.21697151],[69022.0,0.579526],[69025.0,0.101658]]]
["bitfinex","BTCUSD",1729469191504,[[69016.0,0.04503871],[69008.0,0.01017299],[69007.0,0.01446817],[69006.0,0.21697151],[69004.0,0.045]],[[69017.0,0.227151],[69019.0,0.386035],[69021.0,0.21697151],[69022.0,0.579526],[69025.0,0.101658]]]
["bitfinex","BTCUSD",1729469191725,[[69016.0,0.04403871],[69008.0,0.01017299],[69007.0,0.01446817],[69006.0,0.21697151],[69004.0,0.045]],[[69017.0,0.227151],[69019.0,0.386035],[69021.0,0.21697151],[69022.0,0.579526],[69025.0,0.101658]]]
["bitfinex","BTCUSD",1729469191962,[[69016.0,0.04403871],[69008.0,0.01017299],[69007.0,0.01446817],[69006.0,0.21697151],[69005.0,0.005829]],[[69017.0,0.227151],[69019.0,0.386035],[69022.0,0.579526],[69025.0,0.101658],[69061.0,0.21697151]]]
["bitfinex","BTCUSD",1729469192176,[[69016.0,0.04503871],[69008.0,0.01017299],[69007.0,0.01446817],[69006.0,0.21697151],[69005.0,0.005829]],[[69017.0,0.227151],[69019.0,0.386035],[69022.0,0.579526],[69025.0,0.101658],[69037.0,0.08642001]]]
["bitfinex","BTCUSD",1729469192406,[[69016.0,0.04503871],[69008.0,0.01017299],[69007.0,0.01446817],[69006.0,0.22197151],[69005.0,0.000829]],[[69017.0,0.227151],[69019.0,0.386035],[69022.0,0.579526],[69025.0,0.101658],[69037.0,0.08642001]]]
["bitfinex","BTCUSD",1729469192645,[[69016.0,0.04503871],[69007.0,0.02464116],[69006.0,0.22197151],[69005.0,0.000829],[68977.0,0.05109763]],[[69017.0,0.227151],[69019.0,0.386035],[69022.0,0.579526],[69025.0,0.101658],[69036.0,0.08642001]]]
["bitfinex","BTCUSD",1729469192865,[[69016.0,0.04503871],[69007.0,0.02464116],[69006.0,0.21697151],[69005.0,0.000829],[69004.0,0.045]],[[69017.0,0.227151],[69019.0,0.386035],[69022.0,0.579526],[69025.0,0.101658],[69034.0,0.06647301]]]
["bitfinex","BTCUSD",1729469193097,[[69016.0,0.04503871],[69007.0,0.02464116],[69006.0,0.21697151],[69005.0,0.000829],[69004.0,0.04]],[[69017.0,0.37611015],[69019.0,0.386035],[69021.0,0.21697151],[69022.0,0.579526],[69025.0,0.101658]]]
["bitfinex","BTCUSD",1729469193334,[[69016.0,0.03527423],[69008.0,0.03390948],[69006.0,0.01446817],[69005.0,0.000829],[69004.0,0.04]],[[69017.0,0.59901015],[69018.0,0.005],[69019.0,0.291435],[69021.0,0.21697151],[69022.0,0.579526]]]
["bitfinex","BTCUSD",1729469193604,[[69016.0,0.001],[69007.0,0.21697151],[69005.0,0.000829],[69004.0,0.04],[68999.0,0.01446817]],[[69017.0,0.60401015],[69019.0,0.291435],[69021.0,0.002],[69022.0,0.579526],[69024.0,0.01]]]
["bitfinex","BTCUSD",1729469193952,[[69016.0,0.001],[69007.0,0.21697151],[69005.0,0.000829],[69004.0,0.04]],[[69017.0,0.60401015],[69019.0,0.291435],[69021.0,0.002],[69022.0,0.579526],[69024.0,0.01]]]
["bitfinex","BTCUSD",1729469193953,[[69016.0,0.001],[69007.0,0.21697151],[69005.0,0.000829],[69004.0,0.04],[68998.0,0.02464277]],[[69017.0,0.60401015],[69019.0,0.291435],[69020.0,0.002],[69022.0,0.579526],[69023.0,0.04319906]]]
["bitfinex","BTCUSD",1729469193980,[[69016.0,0.001],[69009.0,0.0173666],[69008.0,0.00976168],[69007.0,0.21697151],[69005.0,0.000829]],[[69017.0,0.60401015],[69019.0,0.291435],[69022.0,0.579526],[69023.0,0.04319906]]]
["bitfinex","BTCUSD",1729469193981,[[69016.0,0.001],[69009.0,0.0173666],[69008.0,0.00976168],[69007.0,0.21697151],[69005.0,0.000829]],[[69017.0,0.60401015],[69019.0,0.291435],[69021.0,0.002],[69022.0,0.579526],[69023.0,0.04319906]]]
["bitfinex","BTCUSD",1729469194204,[[69007.0,0.21697151],[69005.0,0.000829],[68999.0,0.03388808],[68996.0,0.01447189],[68995.0,0.01017088]],[[69009.0,0.1],[69010.0,0.568913],[69013.0,0.289803],[69015.0,0.289793],[69016.0,0.005]]]
["bitfinex","BTCUSD",1729469194399,[[69007.0,0.21697151],[69005.0,0.000829],[69000.0,0.03388808],[68994.0,0.24161428],[68991.0,0.144945]],[[69009.0,0.1],[69010.0,0.568913],[69013.0,0.289803],[69015.0,0.289793],[69016.0,0.005]]]
["bitfinex","BTCUSD",1729469194400,[[69007.0,0.21697151],[69005.0,0.000829],[69000.0,0.03388808],[68994.0,0.24161428],[68991.0,0.144945]],[[69008.0,0.39386915],[69009.0,0.289817],[69010.0,0.468913],[69013.0,0.289803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469194610,[[69007.0,0.01694423],[69005.0,0.000829],[69001.0,0.03388808],[68994.0,0.24161428],[68989.0,0.144948]],[[69008.0,0.39386915],[69009.0,0.289817],[69010.0,0.468913],[69013.0,0.289803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469194832,[[69007.0,0.01694423],[69005.0,0.000829],[68994.0,0.24161428],[68992.0,0.144943],[68989.0,0.289899]],[[69008.0,0.39386915],[69009.0,0.289817],[69010.0,0.468913],[69013.0,0.289803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469195047,[[69007.0,0.01694423],[69005.0,0.000829],[68998.0,0.03389073],[68994.0,0.24161428],[68992.0,0.144944]],[[69008.0,0.39386915],[69009.0,0.289817],[69010.0,0.468913],[69013.0,0.289803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469195280,[[69007.0,0.01694423],[69005.0,0.000829],[68999.0,0.03389073],[68994.0,0.21697151],[68993.0,0.02464277]],[[69008.0,0.39386915],[69009.0,0.289817],[69010.0,0.468913],[69013.0,0.289803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469195484,[[69007.0,0.01694423],[69005.0,0.000829],[69000.0,0.03389073],[68994.0,0.21697151],[68993.0,0.02464277]],[[69008.0,0.39386915],[69009.0,0.289817],[69010.0,0.468913],[69013.0,0.289803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469195688,[[69007.0,0.01694423],[69005.0,0.000829],[68998.0,0.03389073],[68994.0,0.21697151],[68993.0,0.02464277]],[[69008.0,0.39386915],[69009.0,0.289817],[69010.0,0.468913],[69013.0,0.289803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469195960,[[69007.0,0.01694423],[69005.0,0.000829],[68999.0,0.03389073],[68994.0,0.21697151],[68993.0,0.02464277]],[[69008.0,0.39386915],[69009.0,0.289817],[69010.0,0.468913],[69013.0,0.289803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469196160,[[69007.0,0.01794423],[69005.0,0.000829],[68998.0,0.03389073],[68994.0,0.21697151],[68992.0,0.16958577]],[[69008.0,0.39386915],[69009.0,0.289817],[69010.0,0.468913],[69013.0,0.289803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469196495,[[69007.0,0.01794423],[69005.0,0.000829],[68998.0,0.03389073],[68994.0,0.21697151],[68992.0,0.02464277]],[[69008.0,0.39386915],[69009.0,0.289817],[69010.0,0.468913],[69013.0,0.289803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469196733,[[69007.0,0.01184681],[69005.0,0.000829],[68998.0,0.02169361],[68994.0,0.21697151],[68992.0,0.01447189]],[[69008.0,0.39386915],[69009.0,0.289817],[69010.0,0.468913],[69013.0,0.289803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469196959,[[69007.0,0.01184681],[69005.0,0.000829],[68998.0,0.02169361],[68992.0,0.01447189]],[[69008.0,0.39386915],[69009.0,0.289817],[69010.0,0.468913],[69013.0,0.289803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469196960,[[69007.0,0.01183647],[69005.0,0.000829],[68998.0,0.02167295],[68995.0,0.22915692],[68992.0,0.02460454]],[[69008.0,0.59756915],[69009.0,0.289817],[69010.0,0.294813],[69013.0,0.291803],[69015.0,0.289793]]]
["bitfinex","BTCUSD",1729469197190,[[69007.0,0.01183647],[69005.0,0.000829],[68995.0,0.23864446],[68990.0,0.01527663],[68987.0,0.22915692]],[[69008.0,0.60256915],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.002],[69013.0,0.299803]]]
["bitfinex","BTCUSD",1729469197421,[[69007.0,0.01183647],[69005.0,0.000829],[68995.0,0.23864446],[68990.0,0.01527663],[68987.0,0.22915692]],[[69008.0,0.60256915],[69009.0,0.289817],[69010.0,0.289813],[69013.0,0.299803]]]
["bitfinex","BTCUSD",1729469197422,[[69007.0,0.001],[69005.0,0.000829],[68996.0,0.01691845],[68995.0,0.21697151],[68990.0,0.000828]],[[69008.0,0.60256915],[69009.0,0.289817],[69010.0,0.289813],[69012.0,0.002],[69013.0,0.299803]]]
["bitfinex","BTCUSD",1729469197627,[[69007.0,0.001],[69005.0,0.000829],[68997.0,0.01691845],[68995.0,0.21697151],[68991.0,0.00974092]],[[69008.0,0.60256915],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.002],[69013.0,0.299803]]]
["bitfinex","BTCUSD",1729469197866,[[69005.0,0.000829],[68995.0,0.21697151]],[[69008.0,0.60256915],[69009.0,0.289817],[69010.0,0.289813],[69013.0,0.299803]]]
["bitfinex","BTCUSD",1729469197867,[[69005.0,0.000829],[68998.0,0.01691845],[68995.0,0.21697151],[68992.0,0.00974093],[68987.0,0.23864446]],[[69006.0,0.244914],[69007.0,0.312826],[69008.0,0.45825915],[69009.0,0.289817],[69010.0,0.289813]]]
["bitfinex","BTCUSD",1729469198066,[[69005.0,0.000829],[68995.0,0.21697151],[68993.0,0.00974094],[68987.0,0.23864446],[68986.0,0.000828]],[[69006.0,0.59187315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.289813]]]
["bitfinex","BTCUSD",1729469198273,[[69005.0,0.000829],[68995.0,0.21697151],[68991.0,0.02705632],[68987.0,0.21697151],[68986.0,0.000828]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.33299206]]]
["bitfinex","BTCUSD",1729469198497,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.00973608],[68987.0,0.21697151],[68986.0,0.000828]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.33299206]]]
["bitfinex","BTCUSD",1729469198498,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.00973608],[68987.0,0.21697151],[68986.0,0.000828]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69014.0,0.04319906]]]
["bitfinex","BTCUSD",1729469198709,[[69005.0,0.000829],[68995.0,0.21697151],[68989.0,0.00973608],[68987.0,0.21697151],[68986.0,0.000828]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469198710,[[69005.0,0.000829],[68995.0,0.21697151],[68989.0,0.00973608],[68987.0,0.21697151],[68986.0,0.000828]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.33299206]]]
["bitfinex","BTCUSD",1729469199003,[[69005.0,0.000829],[68995.0,0.21697151],[68987.0,0.21697151],[68986.0,0.000828],[68981.0,0.16663995]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.33299206]]]
["bitfinex","BTCUSD",1729469199004,[[69005.0,0.000829],[68995.0,0.21697151],[68987.0,0.21697151],[68986.0,0.000828],[68981.0,0.16663995]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69011.0,0.002]]]
["bitfinex","BTCUSD",1729469199224,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.01731159],[68987.0,0.22670168],[68986.0,0.000828]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69011.0,0.002]]]
["bitfinex","BTCUSD",1729469200353,[[69005.0,0.000829],[68995.0,0.21697151],[68991.0,0.00607807],[68988.0,0.01731161],[68987.0,0.21697151]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.33499206]]]
["bitfinex","BTCUSD",1729469200581,[[69005.0,0.001829],[68995.0,0.21697151],[68987.0,0.21697151],[68985.0,0.00973017],[68984.0,0.01731161]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469200791,[[69005.0,0.001829],[68995.0,0.21697151],[68991.0,0.01686823],[68987.0,0.21697151],[68985.0,0.02704178]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469201007,[[69005.0,0.001829],[68995.0,0.21697151],[68987.0,0.21697151],[68984.0,0.02704178],[68977.0,0.03382492]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469201224,[[69005.0,0.002829],[68995.0,0.21697151],[68991.0,0.0168618],[68987.0,0.21697151],[68984.0,0.02704178]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469201438,[[69005.0,0.000829],[68995.0,0.21697151],[68987.0,0.21697151],[68984.0,0.02704178],[68953.0,0.24997344]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469201666,[[69005.0,0.000829],[68995.0,0.21697151],[68991.0,0.01686179],[68987.0,0.21697151],[68984.0,0.02704178]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469201887,[[69005.0,0.000829],[68995.0,0.21697151],[68987.0,0.21697151],[68984.0,0.02704178],[68889.0,0.60724972]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469202104,[[69005.0,0.000829],[68995.0,0.21697151],[68991.0,0.01686179],[68987.0,0.21697151],[68984.0,0.02704178]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469202309,[[69005.0,0.000829],[68995.0,0.21697151],[68987.0,0.21697151],[68981.0,0.02704178],[68972.0,0.29197]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469202519,[[69005.0,0.000829],[68995.0,0.21697151],[68987.0,0.21697151],[68982.0,0.17200578],[68972.0,0.29197]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469202822,[[69005.0,0.000829],[68995.0,0.21697151],[68987.0,0.21697151],[68982.0,0.144964],[68981.0,0.02704178]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469203053,[[69005.0,0.000829],[68995.0,0.21697151],[68987.0,0.21697151],[68982.0,0.17200578],[68877.0,0.5]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69013.0,0.002]]]
["bitfinex","BTCUSD",1729469203280,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.01685212],[68987.0,0.21697151],[68982.0,0.144964]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69013.0,0.002]]]
["bitfinex","BTCUSD",1729469203497,[[69005.0,0.000829],[68995.0,0.21697151],[68989.0,0.01685212],[68987.0,0.21697151],[68982.0,0.144964]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469203724,[[69005.0,0.000829],[68995.0,0.21697151],[68987.0,0.21697151],[68982.0,0.144964],[68880.0,0.29888066]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469203943,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.00604763],[68987.0,0.21697151],[68982.0,0.144964]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69011.0,0.002]]]
["bitfinex","BTCUSD",1729469204182,[[69005.0,0.000829],[68995.0,0.21697151],[68989.0,0.00604763],[68988.0,0.01080449],[68987.0,0.21697151]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.002]]]
["bitfinex","BTCUSD",1729469204426,[[69005.0,0.000829],[68995.0,0.21697151],[68989.0,0.01080449],[68987.0,0.21697151],[68980.0,0.33863581]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69011.0,0.002]]]
["bitfinex","BTCUSD",1729469204643,[[69005.0,0.000829],[68995.0,0.21697151],[68987.0,0.21697151],[68980.0,0.33863581],[68967.0,0.00164]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69011.0,0.002]]]
["bitfinex","BTCUSD",1729469204864,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.01684871],[68987.0,0.21697151],[68980.0,0.33863581]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469205081,[[69005.0,0.000829],[68995.0,0.21697151],[68989.0,0.00604641],[68988.0,0.0108023],[68987.0,0.21697151]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469205308,[[69005.0,0.000829],[68995.0,0.21697151],[68987.0,0.21697151],[68964.0,0.35500751],[68914.0,0.25618342]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469205550,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.01684592],[68987.0,0.21697151],[68973.0,0.24146016]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469205785,[[69005.0,0.000829],[68995.0,0.21697151],[68989.0,0.01684592],[68987.0,0.21697151],[68973.0,0.24146016]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469205996,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.01684592],[68987.0,0.21697151],[68973.0,0.24146016]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469206217,[[69005.0,0.000829],[68995.0,0.21697151],[68989.0,0.01684592],[68987.0,0.21697151],[68973.0,0.21697151]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469206435,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.01684592],[68987.0,0.21697151],[68973.0,0.21697151]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469206936,[[69005.0,0.000829],[68995.0,0.21697151],[68989.0,0.01684592],[68987.0,0.21697151],[68973.0,0.21697151]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469207141,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.01684592],[68987.0,0.21697151],[68973.0,0.21697151]],[[69006.0,0.59687315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469207810,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.00604543],[68987.0,0.21697151],[68973.0,0.21697151]],[[69006.0,0.59787315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469208024,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.00604543],[68987.0,0.21697151],[68980.0,0.32134862]],[[69006.0,0.59787315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469208234,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.01684354],[68987.0,0.21697151],[68980.0,0.33862561]],[[69006.0,0.59787315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469208670,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.01684354],[68987.0,0.21697151],[68981.0,0.144966]],[[69006.0,0.59787315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469208884,[[69005.0,0.000829],[68995.0,0.21697151],[68988.0,0.01684354],[68987.0,0.21697151],[68982.0,0.144964]],[[69006.0,0.59787315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.299813],[69015.0,0.291793]]]
["bitfinex","BTCUSD",1729469209366,[[69005.0,0.000829],[68995.0,0.21697151],[68991.0,0.0751],[68989.0,0.01684354],[68987.0,0.21697151]],[[69006.0,0.59287315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.289813]]]
["bitfinex","BTCUSD",1729469209591,[[69005.0,0.000829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68988.0,0.01684354]],[[69006.0,0.59287315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469209813,[[69005.0,0.000829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68989.0,0.01684354]],[[69006.0,0.59287315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469210020,[[69005.0,0.000829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68988.0,0.01684354]],[[69006.0,0.59287315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469210228,[[69005.0,0.000829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68989.0,0.01684354]],[[69006.0,0.59287315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469210459,[[69005.0,0.000829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68980.0,0.22906146]],[[69006.0,0.59287315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469210460,[[69005.0,0.000829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68980.0,0.22906146]],[[69006.0,0.59187315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469210668,[[69005.0,0.000829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68988.0,0.01684247]],[[69006.0,0.59187315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469210907,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68989.0,0.01684247]],[[69006.0,0.59187315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469211131,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68983.0,0.1769151]],[[69006.0,0.59187315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469211341,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68984.0,0.005]],[[69006.0,0.59187315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469211982,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68984.0,0.14996]],[[69006.0,0.59187315],[69007.0,0.291826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469212207,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68984.0,0.14996]],[[69006.0,0.59187315],[69007.0,0.289826],[69008.0,0.005],[69009.0,0.289817],[69010.0,0.299813]]]
["bitfinex","BTCUSD",1729469212435,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68985.0,0.294917]],[[69006.0,0.39387315],[69007.0,0.289826],[69008.0,0.0827],[69009.0,0.289817],[69010.0,0.294813]]]
["bitfinex","BTCUSD",1729469212651,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68986.0,0.145782]],[[69006.0,0.39387315],[69007.0,0.289826],[69008.0,0.0827],[69009.0,0.289817],[69010.0,0.294813]]]
["bitfinex","BTCUSD",1729469212883,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68987.0,0.36192551]],[[69006.0,0.39387315],[69007.0,0.289826],[69008.0,0.0827],[69009.0,0.289817],[69010.0,0.294813]]]
["bitfinex","BTCUSD",1729469213155,[[69005.0,0.000829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68987.0,0.36192551]],[[69006.0,0.39387315],[69007.0,0.289826],[69008.0,0.0827],[69009.0,0.289817],[69010.0,0.294813]]]
["bitfinex","BTCUSD",1729469213627,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68987.0,0.36192551]],[[69006.0,0.39387315],[69007.0,0.289826],[69008.0,0.0827],[69009.0,0.289817],[69010.0,0.294813]]]
["bitfinex","BTCUSD",1729469213868,[[69005.0,0.000829],[68995.0,0.21697151],[68993.0,0.00604822],[68992.0,0.0925],[68991.0,0.0751]],[[69006.0,0.39387315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.294813],[69013.0,0.005]]]
["bitfinex","BTCUSD",1729469214081,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68990.0,0.145776]],[[69006.0,0.39387315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69012.0,0.0877]]]
["bitfinex","BTCUSD",1729469214289,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68990.0,0.000828]],[[69006.0,0.39387315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69012.0,0.0827]]]
["bitfinex","BTCUSD",1729469214530,[[69005.0,0.001829],[68996.0,0.00605045],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.08478051]],[[69006.0,0.39387315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69012.0,0.0877]]]
["bitfinex","BTCUSD",1729469214759,[[69005.0,0.001829],[68996.0,0.02161632],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.09239292]],[[69006.0,0.39387315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69012.0,0.0877]]]
["bitfinex","BTCUSD",1729469214988,[[69005.0,0.001829],[68997.0,0.0168586],[68996.0,0.01080825],[68995.0,0.21697151],[68992.0,0.0925]],[[69006.0,0.39387315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.005]]]
["bitfinex","BTCUSD",1729469215196,[[69005.0,0.001829],[68998.0,0.01686255],[68995.0,0.21697151],[68993.0,0.02697343],[68992.0,0.0925]],[[69006.0,0.39387315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.005]]]
["bitfinex","BTCUSD",1729469215452,[[69005.0,0.001829],[68998.0,0.01081202],[68995.0,0.21697151],[68993.0,0.01729292],[68992.0,0.0925]],[[69006.0,0.39387315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.005]]]
["bitfinex","BTCUSD",1729469215711,[[69005.0,0.001829],[68995.0,0.21697151],[68993.0,0.02698456],[68992.0,0.0925],[68983.0,0.03373182]],[[69006.0,0.39387315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.006656]]]
["bitfinex","BTCUSD",1729469215927,[[69005.0,0.001829],[68996.0,0.00605265],[68995.0,0.21697151],[68992.0,0.10218518],[68983.0,0.01210759]],[[69006.0,0.39387315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.006656]]]
["bitfinex","BTCUSD",1729469216138,[[69005.0,0.000829],[68996.0,0.01081216],[68995.0,0.21697151],[68993.0,0.01729945],[68992.0,0.0925]],[[69006.0,0.49167315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.006656]]]
["bitfinex","BTCUSD",1729469216353,[[69005.0,0.000829],[68995.0,0.21697151],[68992.0,0.0925]],[[69006.0,0.49167315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.006656]]]
["bitfinex","BTCUSD",1729469216354,[[69005.0,0.000829],[68997.0,0.01687216],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751]],[[69006.0,0.49167315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.006656]]]
["bitfinex","BTCUSD",1729469216567,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68984.0,0.14996]],[[69006.0,0.49167315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.006656]]]
["bitfinex","BTCUSD",1729469216780,[[69005.0,0.000829],[68996.0,0.01687218],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751]],[[69006.0,0.49167315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.006656]]]
["bitfinex","BTCUSD",1729469217018,[[69005.0,0.001829],[68997.0,0.01687218],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751]],[[69006.0,0.49167315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.011656]]]
["bitfinex","BTCUSD",1729469217232,[[69005.0,0.001829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68987.0,0.25070342]],[[69006.0,0.49167315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.006656]]]
["bitfinex","BTCUSD",1729469217444,[[69005.0,0.000829],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751],[68987.0,0.25070342]],[[69006.0,0.49167315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.011656]]]
["bitfinex","BTCUSD",1729469217675,[[69005.0,0.001829],[68996.0,0.01688098],[68995.0,0.21697151],[68992.0,0.0925],[68991.0,0.0751]],[[69006.0,0.49167315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.006656]]]
["bitfinex","BTCUSD",1729469217901,[[69005.0,0.000829],[68997.0,0.01688098],[68996.0,0.21697151],[68980.0,0.22197151],[68979.0,0.144971]],[[69006.0,0.51967315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.008656]]]
["bitfinex","BTCUSD",1729469218150,[[69005.0,0.000829],[68996.0,0.21697151],[68980.0,0.22197151],[68979.0,0.144971]],[[69006.0,0.51967315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.008656]]]
["bitfinex","BTCUSD",1729469218155,[[69005.0,0.000829],[68996.0,0.21697151],[68991.0,0.02701033],[68987.0,0.31477151],[68986.0,0.082528]],[[69006.0,0.60237315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.008656]]]
["bitfinex","BTCUSD",1729469218378,[[69005.0,0.000829],[68996.0,0.21697151],[68988.0,0.03373191],[68987.0,0.31477151],[68986.0,0.082528]],[[69006.0,0.60237315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.013656]]]
["bitfinex","BTCUSD",1729469218590,[[69005.0,0.000829],[68996.0,0.21697151],[68989.0,0.03373191],[68987.0,0.31477151],[68986.0,0.082528]],[[69006.0,0.60237315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.013656]]]
["bitfinex","BTCUSD",1729469218798,[[69005.0,0.000829],[68996.0,0.21697151],[68988.0,0.03373191],[68987.0,0.31477151],[68986.0,0.082528]],[[69006.0,0.60237315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.003656]]]
["bitfinex","BTCUSD",1729469219012,[[69005.0,0.000829],[68996.0,0.21697151],[68987.0,0.31477151],[68986.0,0.082528]],[[69006.0,0.60237315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.003656]]]
["bitfinex","BTCUSD",1729469219013,[[69005.0,0.001829],[68996.0,0.21697151],[68989.0,0.03373191],[68987.0,0.31477151],[68986.0,0.082528]],[[69006.0,0.60237315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.013656]]]
["bitfinex","BTCUSD",1729469219269,[[69005.0,0.001829],[68996.0,0.21697151],[68991.0,0.01213438],[68987.0,0.31477151],[68986.0,0.082528]],[[69006.0,0.60237315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.013656]]]
["bitfinex","BTCUSD",1729469219497,[[69005.0,0.001829],[68996.0,0.21697151],[68991.0,0.02167422],[68987.0,0.31477151],[68986.0,0.082528]],[[69006.0,0.60237315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.013656]]]
["bitfinex","BTCUSD",1729469219712,[[69005.0,0.001829],[68996.0,0.21697151],[68987.0,0.31477151],[68986.0,0.082528],[68690.0,80.0]],[[69006.0,0.60237315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.013656]]]
["bitfinex","BTCUSD",1729469219923,[[69005.0,0.000829],[68996.0,0.21697151],[68991.0,0.03381032],[68987.0,0.31477151],[68986.0,0.082528]],[[69006.0,0.60337315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.291813],[69011.0,0.011656]]]
["bitfinex","BTCUSD",1729469220140,[[69005.0,0.000829],[68997.0,0.00971209],[68996.0,0.21697151],[68992.0,0.01214124],[68991.0,0.012135]],[[69006.0,0.60337315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.291813],[69011.0,0.011656]]]
["bitfinex","BTCUSD",1729469220141,[[69005.0,0.000829],[68997.0,0.00971209],[68996.0,0.21697151],[68992.0,0.01214124],[68991.0,0.012135]],[[69006.0,0.60337315],[69007.0,0.289826],[69009.0,0.291817],[69010.0,0.289813],[69011.0,0.011656]]]
["bitfinex","BTCUSD",1729469220352,[[69005.0,0.000829],[68996.0,0.21697151],[68985.0,0.02456287],[68984.0,0.005],[68974.0,0.2916]],[[69006.0,0.60337315],[69007.0,0.289826],[69009.0,0.291817],[69010.0,0.289813],[69011.0,0.011656]]]
["bitfinex","BTCUSD",1729469220565,[[69005.0,0.000829],[68997.0,0.02702477],[68996.0,0.21697151],[68991.0,0.03382845],[68986.0,0.10709087]],[[69006.0,0.60237315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.011656]]]
["bitfinex","BTCUSD",1729469220795,[[69005.0,0.000829],[68998.0,0.02702477],[68996.0,0.21697151],[68992.0,0.03382845],[68986.0,0.10709087]],[[69006.0,0.60337315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.011656]]]
["bitfinex","BTCUSD",1729469221046,[[69005.0,0.000829],[68996.0,0.21697151],[68993.0,0.03382845],[68986.0,0.10709087],[68966.0,0.04319626]],[[69006.0,0.60337315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.011656]]]
["bitfinex","BTCUSD",1729469221273,[[69005.0,0.000829],[68996.0,0.21697151],[68988.0,0.00109996],[68986.0,0.10709087],[68982.0,0.144964]],[[69006.0,0.60337315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.011656]]]
["bitfinex","BTCUSD",1729469221532,[[69005.0,0.000829],[68998.0,0.0978],[68997.0,0.0817],[68996.0,0.21697151],[68988.0,0.00109996]],[[69006.0,0.39487315],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.001656]]]
["bitfinex","BTCUSD",1729469221770,[[69005.0,0.000829],[68999.0,0.0028983],[68998.0,0.0978],[68997.0,0.0817],[68996.0,0.21697151]],[[69006.0,0.245914],[69007.0,0.289826],[69009.0,0.289817],[69010.0,0.289813],[69011.0,0.001656]]]
["bitfinex","BTCUSD",1729469221978,[[69005.0,0.000829],[68999.0,0.0028983],[68998.0,0.0978],[68997.0,0.0817],[68996.0,0.21697151]],[[69006.0,0.245914],[69011.0,0.001656]]]
["bitfinex","BTCUSD",1729469221979,[[69005.0,0.05686098],[69003.0,0.144921],[69001.0,0.289849],[69000.0,0.02169293],[68999.0,0.01301169]],[[69006.0,0.001],[69011.0,0.291466],[69022.0,0.0802],[69024.0,0.386458],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469222209,[[69005.0,0.05686098],[69001.0,0.289849]],[[69006.0,0.001],[69011.0,0.291466],[69022.0,0.0802],[69024.0,0.386458],[69025.0,0.001658]]]
["bitfinex","BTCUSD",1729469222210,[[69005.0,0.39916887],[69004.0,0.2320849],[69002.0,0.02444948],[69001.0,0.289849],[68998.0,0.289862]],[[69006.0,0.001],[69011.0,0.001656],[69020.0,0.53074351],[69025.0,0.001658],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729469222440,[[69005.0,0.41127091],[69001.0,0.579697],[68999.0,0.002],[68998.0,0.289862],[68989.0,0.04319626]],[[69006.0,0.001],[69011.0,0.001656],[69020.0,0.53074351],[69025.0,0.001658],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729469222662,[[69009.0,0.005],[69008.0,0.01],[69005.0,0.07855391],[69001.0,0.289848],[68998.0,0.289862]],[[69011.0,0.001656],[69015.0,0.144897],[69020.0,0.53074351],[69025.0,0.001658],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729469222663,[[69009.0,0.005],[69008.0,0.01],[69005.0,0.07855391],[69001.0,0.289848],[68998.0,0.289862]],[[69011.0,0.001656],[69015.0,0.144897],[69017.0,0.291443],[69020.0,0.53074351],[69024.0,0.289754]]]
["bitfinex","BTCUSD",1729469222883,[[69005.0,0.07855391]],[[69011.0,0.001656],[69017.0,0.291443],[69020.0,0.53074351]]]
["bitfinex","BTCUSD",1729469222884,[[69010.0,0.41043091],[69007.0,0.289825],[69005.0,0.000829],[69004.0,0.289834],[68994.0,0.04599134]],[[69011.0,0.001656],[69017.0,0.001658],[69020.0,0.24097151],[69035.0,0.21697151],[69039.0,0.0967]]]
["bitfinex","BTCUSD",1729469223145,[[69010.0,0.56139006],[69007.0,0.57965],[69005.0,0.001829],[69004.0,0.289834],[69000.0,0.289852]],[[69011.0,0.001656],[69017.0,0.001658],[69020.0,0.24097151],[69035.0,0.21697151]]]
["bitfinex","BTCUSD",1729469223146,[[69010.0,0.56139006],[69007.0,0.57965],[69005.0,0.001829],[69004.0,0.289834],[69000.0,0.289852]],[[69011.0,0.001656],[69017.0,0.001658],[69020.0,0.24097151],[69028.0,0.50670951],[69034.0,0.001658]]]
["bitfinex","BTCUSD",1729469223435,[[69010.0,0.55939006],[69009.0,0.002],[69007.0,0.57965],[69005.0,0.000829],[69004.0,0.289834]],[[69011.0,0.001656],[69017.0,0.001658],[69020.0,0.24097151],[69028.0,0.50670951],[69034.0,0.001658]]]
["bitfinex","BTCUSD",1729469223436,[[69010.0,0.55939006],[69009.0,0.002],[69007.0,0.57965],[69005.0,0.000829],[69004.0,0.289834]],[[69011.0,0.001656],[69017.0,0.001658],[69020.0,0.24097151],[69027.0,0.144872],[69028.0,0.21697151]]]
["bitfinex","BTCUSD",1729469223681,[[69010.0,0.55939006],[69009.0,0.002],[69007.0,0.57965],[69005.0,0.001829],[69004.0,0.289834]],[[69011.0,0.001656],[69017.0,0.001658],[69020.0,0.24097151],[69028.0,0.36184151],[69029.0,0.01852989]]]
["bitfinex","BTCUSD",1729469223896,[[69010.0,0.55939006],[69009.0,0.002],[69007.0,0.57965],[69005.0,0.000829],[69004.0,0.289834]],[[69011.0,0.001656],[69017.0,0.001658],[69020.0,0.24097151],[69028.0,0.36184151],[69029.0,0.01852989]]]
["bitfinex","BTCUSD",1729469224111,[[69010.0,0.55939006],[69009.0,0.002],[69007.0,0.57965],[69005.0,0.000829],[69004.0,0.289834]],[[69011.0,0.001656],[69017.0,0.001658],[69020.0,0.24097151],[69028.0,0.50670951],[69029.0,0.01852989]]]
["bitfinex","BTCUSD",1729469224330,[[69010.0,0.55939006],[69005.0,0.000829],[69004.0,0.289834]],[[69017.0,0.001658],[69020.0,0.24097151],[69028.0,0.50670951],[69029.0,0.01852989]]]
["bitfinex","BTCUSD",1729469224331,[[69016.0,0.332693],[69014.0,0.289792],[69013.0,0.289798],[69011.0,0.289808],[69010.0,0.22768406]],[[69017.0,0.001658],[69020.0,0.24097151],[69024.0,0.144877],[69028.0,0.50670951],[69029.0,0.30826589]]]
["bitfinex","BTCUSD",1729469224544,[[69016.0,0.41041791],[69014.0,0.289792],[69013.0,0.289798],[69010.0,0.14895915],[68998.0,0.289861]],[[69017.0,0.001658],[69020.0,0.24097151],[69024.0,0.144877],[69028.0,0.50670951],[69029.0,0.30826589]]]
["bitfinex","BTCUSD",1729469224759,[[69016.0,0.41041791],[69014.0,0.289792],[69013.0,0.289798],[69010.0,0.14895915],[69008.0,0.289819]],[[69017.0,0.001658],[69020.0,0.24097151],[69024.0,0.144877],[69028.0,0.50670951],[69029.0,0.30826589]]]
["bitfinex","BTCUSD",1729469225209,[[69016.0,0.40041791],[69015.0,0.01],[69014.0,0.289792],[69013.0,0.289798],[69010.0,0.14895915]],[[69017.0,0.001658],[69020.0,0.024],[69024.0,0.144877],[69028.0,0.50670951],[69029.0,0.30826589]]]
["bitfinex","BTCUSD",1729469225445,[[69016.0,0.40541791],[69015.0,0.005],[69014.0,0.289792],[69013.0,0.289798],[69010.0,0.14895915]],[[69017.0,0.001658],[69020.0,0.024],[69024.0,0.144877],[69028.0,0.50670951],[69029.0,0.30826589]]]
["bitfinex","BTCUSD",1729469225687,[[69016.0,0.35046806],[69015.0,0.005],[69013.0,0.294798],[69010.0,0.14895915],[69002.0,0.002]],[[69017.0,0.001658],[69020.0,0.024],[69028.0,0.50670951],[69029.0,0.30826589],[69034.0,0.101658]]]
["bitfinex","BTCUSD",1729469225985,[[69016.0,0.4002415],[69013.0,0.299798],[69012.0,0.289804],[69010.0,0.14995915],[69002.0,0.002]],[[69017.0,0.001658],[69020.0,0.024],[69023.0,0.14488],[69024.0,0.289756],[69028.0,0.50670951]]]
["bitfinex","BTCUSD",1729469226440,[[69016.0,0.41966002],[69013.0,0.294798],[69012.0,0.289804],[69010.0,0.14895915],[69002.0,0.002]],[[69017.0,0.001658],[69020.0,0.024],[69023.0,0.14488],[69024.0,0.289756],[69028.0,0.50670951]]]
["bitfinex","BTCUSD",1729469226676,[[69016.0,0.41566002],[69013.0,0.294798],[69012.0,0.289804],[69010.0,0.14895915],[69006.0,0.002]],[[69017.0,0.001658],[69020.0,0.024],[69022.0,0.144881],[69024.0,0.289756],[69028.0,0.50670951]]]
["bitfinex","BTCUSD",1729469226901,[[69016.0,0.42566002],[69013.0,0.289798],[69012.0,0.289804],[69010.0,0.14895915],[69006.0,0.002]],[[69017.0,0.001658],[69020.0,0.024],[69024.0,0.144878],[69028.0,0.50670951],[69029.0,0.30826389]]]
["bitfinex","BTCUSD",1729469227344,[[69016.0,0.4112415],[69015.0,0.02447705],[69013.0,0.289798],[69012.0,0.289804],[69010.0,0.14895915]],[[69017.0,0.001658],[69020.0,0.024],[69024.0,0.144878],[69028.0,0.50670951],[69029.0,0.30826389]]]
["bitfinex","BTCUSD",1729469227564,[[69016.0,0.4102415],[69015.0,0.02447705],[69013.0,0.289798],[69012.0,0.289804],[69010.0,0.14895915]],[[69017.0,0.001658],[69020.0,0.024],[69024.0,0.144878],[69028.0,0.50670951],[69029.0,0.30826389]]]
["bitfinex","BTCUSD",1729469227791,[[69016.0,0.4102415],[69015.0,0.02447705],[69013.0,0.289798],[69012.0,0.289804]],[[69017.0,0.001658],[69020.0,0.024],[69024.0,0.144878],[69028.0,0.50670951],[69029.0,0.30826389]]]
["bitfinex","BTCUSD",1729469227792,[[69016.0,0.2613485],[69015.0,0.02447705],[69013.0,0.005],[69012.0,0.289804],[69005.0,0.002829]],[[69017.0,0.001658],[69020.0,0.024],[69028.0,0.50670951],[69029.0,0.01852989],[69039.0,0.005]]]
["bitfinex","BTCUSD",1729469228021,[[69016.0,0.2613485],[69015.0,0.02447705],[69013.0,0.005],[69012.0,0.289804],[69005.0,0.000829]],[[69017.0,0.001658],[69020.0,0.024],[69021.0,0.289768],[69028.0,0.50670951],[69029.0,0.01852989]]]
["bitfinex","BTCUSD",1729469228279,[[69016.0,0.2613485],[69015.0,0.15495353],[69014.0,0.01441852],[69013.0,0.005],[69012.0,0.289804]],[[69017.0,0.001658],[69020.0,0.168886],[69021.0,0.289768],[69024.0,0.289755],[69028.0,0.50670951]]]
["bitfinex","BTCUSD",1729469228506,[[69016.0,0.2613485],[69015.0,0.144895],[69014.0,0.01005853],[69013.0,0.01941852],[69012.0,0.289804]],[[69017.0,0.001658],[69020.0,0.168886],[69021.0,0.289768],[69024.0,0.289755],[69028.0,0.50670951]]]
["bitfinex","BTCUSD",1729469228761,[[69016.0,0.2613485],[69014.0,0.01005853],[69013.0,0.23639003],[69012.0,0.289804],[69000.0,0.0431803]],[[69017.0,0.001658],[69020.0,0.024],[69024.0,0.289755],[69028.0,0.50670951],[69046.0,0.0802]]]
["bitfinex","BTCUSD",1729469229008,[[69016.0,0.4102415],[69015.0,0.01005853],[69014.0,0.01441852],[69013.0,0.21697151],[69012.0,0.289804]],[[69017.0,0.001658],[69020.0,0.024],[69046.0,0.0802]]]
["bitfinex","BTCUSD",1729469229009,[[69016.0,0.4102415],[69015.0,0.01005853],[69014.0,0.01441852],[69013.0,0.21697151],[69012.0,0.289804]],[[69017.0,0.001658],[69020.0,0.024],[69027.0,0.21697151],[69029.0,0.16339689],[69031.0,0.289726]]]
["bitfinex","BTCUSD",1729469229220,[[69016.0,0.38246644],[69014.0,0.01441852],[69012.0,0.289804],[69009.0,0.002],[69000.0,0.06477045]],[[69017.0,0.001658],[69020.0,0.024],[69027.0,0.21697151],[69031.0,0.289726],[69037.0,0.1]]]
["bitfinex","BTCUSD",1729469229436,[[69016.0,0.42024594],[69014.0,0.01441852],[69012.0,0.289804],[69009.0,0.002],[69001.0,0.08965661]],[[69017.0,0.001658],[69020.0,0.024],[69027.0,0.21697151],[69031.0,0.289726],[69035.0,0.50668251]]]
["bitfinex","BTCUSD",1729469229655,[[69016.0,0.41019663],[69012.0,0.291804],[69002.0,0.0431803],[69001.0,0.04647631],[69000.0,0.06477045]],[[69017.0,0.001658],[69020.0,0.024],[69027.0,0.21697151],[69029.0,0.144867],[69031.0,0.289726]]]
["bitfinex","BTCUSD",1729469229866,[[69016.0,0.56015578],[69013.0,0.21697151],[69012.0,0.289804],[69009.0,0.002],[69007.0,0.04318433]],[[69017.0,0.001658],[69020.0,0.024]]]
["bitfinex","BTCUSD",1729469229867,[[69016.0,0.56015578],[69013.0,0.21697151],[69012.0,0.289804],[69009.0,0.002],[69007.0,0.04318433]],[[69017.0,0.001658],[69020.0,0.024],[69035.0,0.21697151],[69039.0,0.289693],[69054.0,0.50824351]]]
["bitfinex","BTCUSD",1729469230104,[[69016.0,0.60763209],[69012.0,0.289804],[69010.0,0.04318433],[69008.0,0.0647765],[69007.0,0.08636867]],[[69017.0,0.001658],[69020.0,0.024],[69028.0,0.21697151],[69035.0,0.21697151],[69044.0,0.29133]]]
["bitfinex","BTCUSD",1729469230320,[[69016.0,0.60763209],[69012.0,0.289804],[69010.0,0.04318433],[69008.0,0.0647765]],[[69017.0,0.001658],[69020.0,0.024],[69028.0,0.21697151],[69035.0,0.21697151],[69044.0,0.29133]]]
["bitfinex","BTCUSD",1729469230321,[[69016.0,0.60763209],[69012.0,0.289804],[69011.0,0.62279833],[69010.0,0.0647765],[69008.0,0.08636867]],[[69017.0,0.001658],[69020.0,0.024],[69028.0,0.21697151],[69035.0,0.21697151],[69039.0,0.144846]]]
["bitfinex","BTCUSD",1729469230557,[[69016.0,0.56215578],[69012.0,0.289804],[69011.0,0.62279833],[69009.0,0.0647765],[69007.0,0.13284498]],[[69017.0,0.001658],[69020.0,0.024],[69028.0,0.21697151],[69035.0,0.21697151],[69039.0,0.144846]]]
["bitfinex","BTCUSD",1729469230758,[[69016.0,0.56115578],[69012.0,0.289804],[69011.0,0.62279833],[69009.0,0.0647765],[69008.0,0.08636867]],[[69017.0,0.001658],[69020.0,0.024],[69028.0,0.21697151],[69035.0,0.21697151],[69039.0,0.144846]]]
["bitfinex","BTCUSD",1729469231453,[[69016.0,0.56115578],[69012.0,0.289804],[69011.0,0.62279833],[69009.0,0.0647765],[69007.0,0.13284498]],[[69017.0,0.001658],[69020.0,0.024],[69028.0,0.21697151],[69035.0,0.21697151],[69039.0,0.144846]]]
["bitfinex","BTCUSD",1729469231672,[[69016.0,0.56115578],[69012.0,0.289804],[69011.0,0.62279833],[69009.0,0.0647765],[69007.0,0.13284498]],[[69017.0,0.001658],[69020.0,0.024],[69028.0,0.21697151],[69035.0,0.21697151],[69038.0,0.144848]]]
["bitfinex","BTCUSD",1729469232363,[[69016.0,0.56215578],[69012.0,0.289804],[69011.0,0.62279833],[69009.0,0.0647765],[69008.0,0.08636867]],[[69017.0,0.001658],[69020.0,0.024],[69028.0,0.21697151],[69035.0,0.21697151],[69038.0,0.144848]]]
["bitfinex","BTCUSD",1729469232578,[[69016.0,0.56215578],[69012.0,0.289804],[69011.0,0.62279833],[69009.0,0.0647765],[69007.0,0.13284498]],[[69017.0,0.001658],[69020.0,0.024],[69028.0,0.21697151],[69035.0,0.21697151],[69038.0,0.144848]]]
["bitfinex","BTCUSD",1729469233059,[[69024.0,0.338077],[69020.0,0.579542],[69019.0,0.289774],[69016.0,0.31993043],[69015.0,0.1]],[[69035.0,0.21697151]]]
["bitfinex","BTCUSD",1729469233060,[[69024.0,0.338077],[69020.0,0.579542],[69019.0,0.289774],[69016.0,0.31993043],[69015.0,0.1]],[[69035.0,0.21697151],[69042.0,0.21697151],[69044.0,0.001656],[69054.0,0.21861351],[69058.0,0.289614]]]
["bitfinex","BTCUSD",1729469233316,[[69033.0,0.159858],[69030.0,0.289726],[69026.0,0.002],[69024.0,0.15498677],[69022.0,0.0431527]],[[69035.0,0.21697151],[69042.0,0.21697151],[69044.0,0.001656],[69054.0,0.21861351]]]
["bitfinex","BTCUSD",1729469233317,[[69033.0,0.159858],[69030.0,0.289726],[69026.0,0.002],[69024.0,0.15498677],[69022.0,0.0431527]],[[69035.0,0.21697151],[69042.0,0.21697151],[69044.0,0.001656],[69054.0,0.21861351],[69063.0,0.289593]]]
["bitfinex","BTCUSD",1729469233528,[[69043.0,0.017],[69042.0,0.1762],[69034.0,0.1],[69033.0,0.49886628],[69031.0,0.21697151]],[[69044.0,0.001656],[69054.0,0.21861351],[69077.0,0.21861151],[69081.0,0.291156],[69086.0,0.21779151]]]
["bitfinex","BTCUSD",1729469233761,[[69043.0,0.017],[69042.0,0.1762],[69034.0,0.1],[69033.0,0.49886628]],[[69054.0,0.21861351],[69077.0,0.21861151],[69081.0,0.291156],[69086.0,0.21779151]]]
["bitfinex","BTCUSD",1729469233762,[[69046.0,0.16183],[69043.0,0.24946278],[69042.0,0.33279017],[69039.0,0.06466826],[69038.0,0.289692]],[[69047.0,0.21697151],[69054.0,0.21861351],[69075.0,0.14477],[69077.0,0.21861151],[69081.0,0.291156]]]
["bitfinex","BTCUSD",1729469233998,[[69046.0,0.45180884],[69045.0,0.289666],[69044.0,0.04599134],[69043.0,0.3299835],[69042.0,0.33279017]],[[69047.0,0.21697151],[69054.0,0.21861351],[69077.0,0.50814351],[69081.0,0.291156],[69113.0,0.54056323]]]
["bitfinex","BTCUSD",1729469234224,[[69049.0,0.161824],[69048.0,0.289653],[69046.0,0.35328268],[69045.0,0.289666],[69043.0,0.06611217]],[[69054.0,0.21861351],[69077.0,0.50814351],[69081.0,0.00164],[69113.0,0.54056323]]]
["bitfinex","BTCUSD",1729469234225,[[69049.0,0.161824],[69048.0,0.289653],[69046.0,0.35328268],[69045.0,0.289666],[69043.0,0.06611217]],[[69054.0,0.21861351],[69077.0,0.50814351],[69081.0,0.00164],[69103.0,0.002],[69110.0,0.02712962]]]
["bitfinex","BTCUSD",1729469234446,[[69049.0,0.36657471],[69048.0,0.289653],[69046.0,0.43819097],[69045.0,0.289666],[69043.0,0.023]],[[69054.0,0.21861351],[69077.0,0.50814351],[69081.0,0.00164],[69103.0,0.002],[69110.0,0.02712962]]]
["bitfinex","BTCUSD",1729469234447,[[69049.0,0.36657471],[69048.0,0.289653],[69046.0,0.43819097],[69045.0,0.289666],[69043.0,0.023]],[[69054.0,0.21861351],[69073.0,0.144774],[69077.0,0.50814351],[69079.0,0.289526],[69081.0,0.00164]]]
["bitfinex","BTCUSD",1729469234670,[[69049.0,0.41256605],[69048.0,0.289653],[69046.0,0.39219963],[69045.0,0.289666],[69043.0,0.023]],[[69054.0,0.001642],[69077.0,0.21861151],[69079.0,0.289526],[69081.0,0.00164],[69102.0,0.002]]]
["bitfinex","BTCUSD",1729469234917,[[69049.0,0.48826605],[69048.0,0.289653],[69047.0,0.02164063],[69046.0,0.303459],[69045.0,0.289666]],[[69054.0,0.001642],[69076.0,0.289538],[69077.0,0.21861151],[69079.0,0.289526],[69081.0,0.00164]]]
["bitfinex","BTCUSD",1729469235153,[[69049.0,0.49026605],[69048.0,0.289653],[69046.0,0.32509963],[69045.0,0.289666],[69038.0,0.35436026]],[[69054.0,0.001642],[69073.0,0.144775],[69076.0,0.289538],[69077.0,0.21861151],[69079.0,0.289526]]]
["bitfinex","BTCUSD",1729469235397,[[69049.0,0.50458647],[69048.0,0.289653],[69046.0,0.303459],[69045.0,0.289666],[69044.0,0.02164063]],[[69054.0,0.001642],[69073.0,0.144775],[69076.0,0.289538],[69077.0,0.31861151],[69079.0,0.289526]]]
["bitfinex","BTCUSD",1729469235667,[[69049.0,0.43224829],[69048.0,0.30397342],[69047.0,0.01202642],[69046.0,0.303459],[69045.0,0.289666]],[[69054.0,0.001642],[69073.0,0.144775],[69076.0,0.289538],[69077.0,0.31861151],[69079.0,0.289526]]]
["bitfinex","BTCUSD",1729469235668,[[69049.0,0.43224829],[69048.0,0.30397342],[69047.0,0.01202642],[69046.0,0.303459],[69045.0,0.289666]],[[69054.0,0.001642],[69072.0,0.144777],[69073.0,0.289551],[69076.0,0.289538],[69077.0,0.31861151]]]
["bitfinex","BTCUSD",1729469236083,[[69058.0,0.159805],[69057.0,0.289615],[69055.0,0.289621],[69050.0,0.289645],[69049.0,0.28041955]],[[69059.0,0.21697151],[69066.0,0.21697151],[69072.0,0.289552],[69073.0,0.26013008],[69077.0,0.31861151]]]
["bitfinex","BTCUSD",1729469236299,[[69061.0,0.005],[69058.0,0.0168324],[69054.0,0.01],[69051.0,0.02693274],[69049.0,0.22665915]],[[69066.0,0.21697151],[69072.0,0.289552],[69073.0,0.26013008],[69077.0,0.31861151]]]
["bitfinex","BTCUSD",1729469236300,[[69061.0,0.005],[69058.0,0.0168324],[69054.0,0.01],[69051.0,0.02693274],[69049.0,0.22665915]],[[69066.0,0.21697151],[69072.0,0.289554],[69073.0,0.0758],[69077.0,0.31861151],[69082.0,0.289512]]]
["bitfinex","BTCUSD",1729469236507,[[69061.0,0.005],[69056.0,0.144809],[69054.0,0.01],[69053.0,0.289628],[69052.0,0.00962024]],[[69066.0,0.21697151],[69072.0,0.289554],[69073.0,0.0758],[69077.0,0.31861151],[69082.0,0.289512]]]
["bitfinex","BTCUSD",1729469236508,[[69061.0,0.005],[69056.0,0.144809],[69054.0,0.01],[69053.0,0.289628],[69052.0,0.00962024]],[[69062.0,0.144798],[69065.0,0.289582],[69066.0,0.21697151],[69072.0,0.289554],[69073.0,0.0758]]]
["bitfinex","BTCUSD",1729469236745,[[69061.0,0.01098808],[69058.0,0.005],[69056.0,0.144809],[69054.0,0.005],[69053.0,0.289628]],[[69062.0,0.144797],[69065.0,0.289582],[69072.0,0.289554],[69073.0,0.0758],[69117.0,0.04304215]]]
["bitfinex","BTCUSD",1729469236977,[[69061.0,0.01098808],[69056.0,0.144808],[69054.0,0.01],[69053.0,0.289628],[69051.0,0.00962024]],[[69062.0,0.144797],[69065.0,0.289582],[69068.0,0.289571],[69072.0,0.289554],[69073.0,0.0758]]]
["bitfinex","BTCUSD",1729469237248,[[69061.0,0.02172132],[69055.0,0.144811],[69054.0,0.01],[69053.0,0.289628],[69050.0,0.2437646]],[[69062.0,0.144797],[69065.0,0.289582],[69068.0,0.289571],[69073.0,0.0758]]]
["bitfinex","BTCUSD",1729469237249,[[69061.0,0.02172132],[69055.0,0.144811],[69054.0,0.01],[69053.0,0.289628],[69050.0,0.2437646]],[[69062.0,0.144797],[69065.0,0.579166],[69068.0,0.289571],[69073.0,0.0758],[69081.0,0.00664]]]
["bitfinex","BTCUSD",1729469237502,[[69061.0,0.02172132],[69056.0,0.144808],[69054.0,0.01],[69053.0,0.289628],[69051.0,0.289638]],[[69062.0,0.144797],[69065.0,0.579166],[69068.0,0.289571],[69073.0,0.0758],[69081.0,0.00664]]]
["bitfinex","BTCUSD",1729469237757,[[69061.0,0.02172132],[69054.0,0.01],[69051.0,0.289638]],[[69062.0,0.144797],[69065.0,0.579166],[69068.0,0.289571],[69073.0,0.0758],[69081.0,0.00664]]]
["bitfinex","BTCUSD",1729469237758,[[69061.0,0.02272132],[69054.0,0.01],[69051.0,0.31643109],[69050.0,0.21697151],[69043.0,0.03349248]],[[69062.0,0.144797],[69065.0,0.579166],[69068.0,0.289571],[69073.0,0.0758],[69081.0,0.00664]]]
["bitfinex","BTCUSD",1729469237971,[[69061.0,0.02272132],[69056.0,0.144808],[69054.0,0.299625],[69051.0,0.289638],[69050.0,0.22659175]],[[69062.0,0.144797],[69065.0,0.579166],[69068.0,0.289571],[69073.0,0.0758],[69081.0,0.00664]]]
["bitfinex","BTCUSD",1729469238177,[[69061.0,0.02272132],[69057.0,0.144807],[69054.0,0.299625],[69051.0,0.29925824],[69050.0,0.23414436]],[[69062.0,0.144797],[69065.0,0.289582],[69068.0,0.289571],[69072.0,0.289553],[69073.0,0.0758]]]
["bitfinex","BTCUSD",1729469238389,[[69061.0,0.02272132],[69057.0,0.144807],[69054.0,0.299625],[69051.0,0.31643109],[69050.0,0.21697151]],[[69062.0,0.144797],[69065.0,0.289582],[69068.0,0.289571],[69072.0,0.289553],[69073.0,0.0758]]]
["bitfinex","BTCUSD",1729469238844,[[69061.0,0.02272132],[69058.0,0.36177651],[69054.0,0.299625],[69051.0,0.31643109],[69050.0,0.21697151]],[[69062.0,0.000828],[69065.0,0.289582],[69068.0,0.289571],[69072.0,0.289553],[69073.0,0.0758]]]
["bitfinex","BTCUSD",1729469239049,[[69061.0,0.02172132],[69058.0,0.36177651],[69054.0,0.299625],[69052.0,0.02679309],[69051.0,0.289638]],[[69062.0,0.000828],[69063.0,0.144795],[69065.0,0.289582],[69068.0,0.289571],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469239257,[[69061.0,0.02172132],[69058.0,0.21697151],[69054.0,0.299625],[69052.0,0.02679309],[69051.0,0.289638]],[[69062.0,0.000828],[69063.0,0.144795],[69065.0,0.289582],[69068.0,0.289571],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469239485,[[69061.0,0.02272132],[69058.0,0.21697151],[69056.0,0.144808],[69054.0,0.299625],[69052.0,0.00962024]],[[69062.0,0.000828],[69063.0,0.144795],[69065.0,0.289582],[69068.0,0.289571],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469239694,[[69061.0,0.02172132],[69058.0,0.21697151],[69057.0,0.144807],[69054.0,0.299625],[69052.0,0.02679309]],[[69062.0,0.000828],[69063.0,0.144795],[69065.0,0.289582],[69068.0,0.289571],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469240119,[[69061.0,0.02272132],[69058.0,0.21697151],[69057.0,0.144807],[69054.0,0.299625],[69052.0,0.02679309]],[[69062.0,0.000828],[69063.0,0.144795],[69065.0,0.289582],[69068.0,0.289571],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469240347,[[69061.0,0.02270926],[69057.0,0.144807],[69054.0,0.299625],[69052.0,0.02677413],[69049.0,0.23868557]],[[69062.0,0.000828],[69063.0,0.144795],[69065.0,0.289582],[69068.0,0.289571],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469240573,[[69061.0,0.02270926],[69054.0,0.299625],[69052.0,0.02677413],[69049.0,0.23868557]],[[69062.0,0.000828],[69063.0,0.144795],[69065.0,0.289582],[69068.0,0.289571],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469240574,[[69061.0,0.02170926],[69058.0,0.144804],[69054.0,0.299625],[69052.0,0.02677413],[69049.0,0.24809821]],[[69062.0,0.000828],[69065.0,0.144791],[69068.0,0.289571],[69072.0,0.289553],[69075.0,0.289543]]]
["bitfinex","BTCUSD",1729469240779,[[69061.0,0.02270926],[69058.0,0.144804],[69054.0,0.299625],[69053.0,0.00962024],[69051.0,0.30679189]],[[69062.0,0.000828],[69064.0,0.144793],[69068.0,0.289571],[69069.0,0.289567],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469241037,[[69061.0,0.02170926],[69058.0,0.144804],[69054.0,0.30924524],[69051.0,0.30679189],[69039.0,0.00999526]],[[69062.0,0.000828],[69064.0,0.144793],[69068.0,0.289571],[69069.0,0.289567],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469241284,[[69061.0,0.02170926],[69054.0,0.30924524],[69051.0,0.30679189]],[[69062.0,0.000828],[69069.0,0.289567],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469241285,[[69061.0,0.02170926],[69057.0,0.289612],[69055.0,0.00962024],[69054.0,0.299625],[69051.0,0.30679189]],[[69062.0,0.000828],[69066.0,0.14479],[69069.0,0.289567],[69072.0,0.289553],[69077.0,0.60814551]]]
["bitfinex","BTCUSD",1729469241514,[[69061.0,0.02170926],[69057.0,0.289612],[69054.0,0.299625],[69051.0,0.30679189]],[[69062.0,0.000828],[69066.0,0.14479],[69069.0,0.289567],[69072.0,0.289553],[69077.0,0.60814551]]]
["bitfinex","BTCUSD",1729469241515,[[69061.0,0.02170926],[69057.0,0.289612],[69056.0,0.00962024],[69054.0,0.299625],[69052.0,0.01715389]],[[69062.0,0.000828],[69069.0,0.289567],[69072.0,0.289553],[69077.0,0.60814551],[69125.0,0.14015788]]]
["bitfinex","BTCUSD",1729469241740,[[69061.0,0.02170926],[69057.0,0.289612],[69054.0,0.299625]],[[69062.0,0.000828],[69069.0,0.289567],[69072.0,0.289553],[69077.0,0.60814551]]]
["bitfinex","BTCUSD",1729469241741,[[69061.0,0.16650826],[69058.0,0.23659175],[69057.0,0.579225],[69055.0,0.04941149],[69054.0,0.289625]],[[69062.0,0.000828],[69069.0,0.144784],[69071.0,0.1],[69072.0,0.289553],[69074.0,0.289547]]]
["bitfinex","BTCUSD",1729469241965,[[69061.0,0.16650826],[69058.0,0.01962024],[69057.0,0.579225],[69056.0,0.01715389],[69055.0,0.04941149]],[[69062.0,0.000828],[69068.0,0.144785],[69070.0,0.21697151],[69071.0,0.1],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469242193,[[69061.0,0.1761285],[69058.0,0.01],[69057.0,0.579225],[69056.0,0.01715389],[69050.0,0.22899793]],[[69062.0,0.000828],[69070.0,0.36175351],[69071.0,0.1],[69072.0,0.289553],[69127.0,0.07235987]]]
["bitfinex","BTCUSD",1729469242398,[[69061.0,0.1761285],[69058.0,0.01],[69057.0,0.59637889],[69050.0,0.21697151],[69045.0,0.04346074]],[[69062.0,0.000828],[69070.0,0.36175351],[69071.0,0.1],[69072.0,0.289553],[69127.0,0.07235987]]]
["bitfinex","BTCUSD",1729469242399,[[69061.0,0.1761285],[69058.0,0.01],[69057.0,0.59637889],[69050.0,0.21697151],[69045.0,0.04346074]],[[69062.0,0.000828],[69069.0,0.144783],[69070.0,0.21697151],[69071.0,0.1],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469242622,[[69061.0,0.1761285],[69058.0,0.01],[69057.0,0.579225],[69055.0,0.01715389],[69050.0,0.21697151]],[[69062.0,0.000828],[69069.0,0.144783],[69070.0,0.21697151],[69071.0,0.1],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469242853,[[69061.0,0.1771285],[69058.0,0.01],[69057.0,0.579225],[69056.0,0.01715389],[69050.0,0.21697151]],[[69062.0,0.000828],[69069.0,0.144783],[69070.0,0.21697151],[69071.0,0.1],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469243071,[[69061.0,0.1761285],[69058.0,0.01],[69057.0,0.59637889],[69050.0,0.21697151],[69046.0,0.02582642]],[[69062.0,0.000828],[69069.0,0.144783],[69070.0,0.21697151],[69071.0,0.1],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469243294,[[69061.0,0.1761285],[69060.0,0.01],[69059.0,0.01715389],[69057.0,0.579225],[69050.0,0.21697151]],[[69062.0,0.000828],[69071.0,0.1],[69072.0,0.289553]]]
["bitfinex","BTCUSD",1729469243295,[[69061.0,0.1761285],[69060.0,0.01],[69059.0,0.01715389],[69057.0,0.579225],[69050.0,0.21697151]],[[69062.0,0.000828],[69071.0,0.1],[69072.0,0.289553],[69086.0,0.22279151],[69087.0,0.29113]]]
["bitfinex","BTCUSD",1729469243509,[[69061.0,0.1771285],[69060.0,0.01],[69058.0,0.01715389],[69057.0,0.579225],[69050.0,0.21697151]],[[69062.0,0.000828],[69070.0,0.144781],[69071.0,0.1],[69072.0,0.289553],[69081.0,0.371157]]]
["bitfinex","BTCUSD",1729469243741,[[69061.0,0.16152018],[69060.0,0.01],[69058.0,0.01715389],[69057.0,0.579225],[69050.0,0.21697151]],[[69062.0,0.000828],[69070.0,0.144781],[69071.0,0.1],[69072.0,0.289553],[69081.0,0.371157]]]
["bitfinex","BTCUSD",1729469243981,[[69061.0,0.17706692],[69060.0,0.01],[69059.0,0.01715389],[69058.0,0.21697151],[69057.0,0.579225]],[[69062.0,0.000828],[69071.0,0.1],[69072.0,0.144777],[69074.0,0.289546],[69081.0,0.371157]]]
["bitfinex","BTCUSD",1729469244212,[[69061.0,0.17706692],[69060.0,0.01],[69059.0,0.01715389],[69057.0,0.579225]],[[69062.0,0.000828],[69071.0,0.1],[69072.0,0.144777],[69074.0,0.289546],[69081.0,0.371157]]]
["bitfinex","BTCUSD",1729469244213,[[69061.0,0.17606424],[69060.0,0.01],[69059.0,0.01714961],[69057.0,0.579225],[69054.0,0.291625]],[[69062.0,0.000828],[69071.0,0.1],[69072.0,0.144777],[69074.0,0.289546],[69081.0,0.371157]]]
["bitfinex","BTCUSD",1729469244417,[[69061.0,0.19321385],[69060.0,0.01],[69057.0,0.579225],[69054.0,0.291625],[69052.0,0.01196058]],[[69062.0,0.000828],[69072.0,0.144777],[69073.0,0.1],[69074.0,0.289546],[69081.0,0.371157]]]
["bitfinex","BTCUSD",1729469244635,[[69061.0,0.19321385],[69060.0,0.01],[69057.0,0.579225],[69054.0,0.291625],[69053.0,0.01196058]],[[69062.0,0.000828],[69073.0,0.1],[69081.0,0.371157]]]
["bitfinex","BTCUSD",1729469244636,[[69061.0,0.19321385],[69060.0,0.01],[69057.0,0.579225],[69054.0,0.291625],[69053.0,0.01196058]],[[69062.0,0.000828],[69071.0,0.1],[69073.0,0.1],[69081.0,0.371157],[69086.0,0.21779151]]]
["bitfinex","BTCUSD",1729469244889,[[69061.0,0.20321385],[69057.0,0.579225],[69055.0,0.01196058],[69054.0,0.289625],[69051.0,0.01196854]],[[69062.0,0.000828],[69073.0,0.1],[69081.0,0.371157],[69084.0,0.289505],[69086.0,0.21779151]]]
["bitfinex","BTCUSD",1729469245310,[[69061.0,0.20321385],[69057.0,0.579225],[69055.0,0.01196058],[69054.0,0.289625],[69051.0,0.01196854]],[[69062.0,0.000828],[69073.0,0.1],[69074.0,0.144773],[69081.0,0.371157],[69084.0,0.289505]]]
["bitfinex","BTCUSD",1729469245314,[[69061.0,0.20321385],[69057.0,0.579225],[69056.0,0.01196058],[69054.0,0.289625],[69052.0,0.00996854]],[[69062.0,0.000828],[69073.0,0.1],[69074.0,0.144773],[69081.0,0.371157],[69084.0,0.289505]]]
["bitfinex","BTCUSD",1729469245546,[[69061.0,0.20321385],[69057.0,0.59118558],[69054.0,0.289625],[69052.0,0.00996854],[69021.0,0.25982422]],[[69062.0,0.000828],[69073.0,0.1],[69074.0,0.144773],[69081.0,0.371157],[69084.0,0.289505]]]
["bitfinex","BTCUSD",1729469245793,[[69061.0,0.352173],[69058.0,0.22893209],[69057.0,0.579225],[69054.0,0.291625],[69053.0,0.00996854]],[[69062.0,0.000828],[69076.0,0.1],[69077.0,0.21861151],[69081.0,0.371157],[69085.0,0.2895]]]
["bitfinex","BTCUSD",1729469246028,[[69061.0,0.525773],[69059.0,0.01196058],[69058.0,0.21697151],[69057.0,0.579225],[69056.0,0.04941149]],[[69062.0,0.000828],[69077.0,0.21861151],[69078.0,0.144765],[69081.0,0.291157],[69085.0,0.2895]]]
["bitfinex","BTCUSD",1729469246264,[[69061.0,0.55917059],[69057.0,0.579225],[69056.0,0.04941149],[69030.0,0.07185271],[69028.0,0.2985953]],[[69062.0,0.000828],[69077.0,0.21861151],[69081.0,0.291157]]]
["bitfinex","BTCUSD",1729469246265,[[69061.0,0.55917059],[69057.0,0.579225],[69056.0,0.04941149],[69030.0,0.07185271],[69028.0,0.2985953]],[[69062.0,0.000828],[69077.0,0.21861151],[69079.0,0.144763],[69081.0,0.291157],[69082.0,0.289512]]]
["bitfinex","BTCUSD",1729469246512,[[69061.0,0.55917059],[69057.0,0.579225],[69056.0,0.04941149],[69030.0,0.07185271],[69028.0,0.2985953]],[[69062.0,0.000828],[69077.0,0.21861151],[69078.0,0.144764],[69081.0,0.291157],[69082.0,0.289512]]]
["bitfinex","BTCUSD",1729469246747,[[69061.0,0.56017059],[69057.0,0.581225],[69056.0,0.04941149],[69054.0,0.289625],[69030.0,0.07185271]],[[69062.0,0.000828],[69077.0,0.21861151],[69078.0,0.144764],[69081.0,0.291157],[69083.0,0.28951]]]
["bitfinex","BTCUSD",1729469246986,[[69061.0,0.56017059],[69057.0,0.581225],[69056.0,0.04941149],[69054.0,0.289625],[69030.0,0.07185271]],[[69062.0,0.000828],[69077.0,0.21861151],[69081.0,0.291157],[69083.0,0.28951]]]
["bitfinex","BTCUSD",1729469246987,[[69061.0,0.55917059],[69057.0,0.579225],[69056.0,0.002],[69054.0,0.289625],[69045.0,0.04941149]],[[69062.0,0.000828],[69077.0,0.50814651],[69081.0,0.291157],[69083.0,0.28951],[69087.0,0.00164]]]
["bitfinex","BTCUSD",1729469247224,[[69061.0,0.56017059],[69057.0,0.579225],[69055.0,0.002],[69054.0,0.289625],[69045.0,0.04941149]],[[69062.0,0.000828],[69077.0,0.50814651],[69081.0,0.291157],[69083.0,0.28951],[69086.0,0.31779151]]]
["bitfinex","BTCUSD",1729469247461,[[69061.0,0.56017059],[69057.0,0.579225],[69055.0,0.002],[69054.0,0.289625],[69045.0,0.04941149]],[[69062.0,0.000828],[69077.0,0.36337751],[69081.0,0.291157],[69083.0,0.28951],[69086.0,0.31779151]]]
["bitfinex","BTCUSD",1729469247696,[[69061.0,0.55917059],[69057.0,0.579225],[69055.0,0.002],[69054.0,0.289625],[69045.0,0.04941149]],[[69062.0,0.000828],[69077.0,0.36337751],[69081.0,0.291157],[69083.0,0.28951],[69086.0,0.31779151]]]
["bitfinex","BTCUSD",1729469247938,[[69061.0,0.56024243],[69057.0,0.579225],[69055.0,0.002],[69054.0,0.289625],[69045.0,0.04941149]],[[69062.0,0.000828],[69077.0,0.36337751],[69081.0,0.291157],[69083.0,0.28951],[69086.0,0.31779151]]]
["bitfinex","BTCUSD",1729469248183,[[69061.0,0.56024243],[69057.0,0.581225],[69054.0,0.289625],[69045.0,0.04941149],[69029.0,0.01794932]],[[69062.0,0.000828],[69077.0,0.21861151],[69078.0,0.144764],[69081.0,0.291157],[69083.0,0.28951]]]
["bitfinex","BTCUSD",1729469248417,[[69070.0,0.005],[69069.0,0.01],[69066.0,0.289574],[69063.0,0.289588],[69061.0,0.40044343]],[[69074.0,0.144772],[69077.0,0.21861151],[69078.0,0.289531],[69081.0,0.00164],[69083.0,0.28951]]]
["bitfinex","BTCUSD",1729469248664,[[69072.0,0.144775],[69071.0,0.38075368],[69070.0,0.005],[69069.0,0.01],[69063.0,0.289588]],[[69077.0,0.36337751],[69080.0,0.289521],[69081.0,0.00164],[69083.0,0.28951],[69135.0,0.12550526]]]
["bitfinex","BTCUSD",1729469248900,[[69074.0,0.00998302],[69073.0,0.07688428],[69072.0,0.144775],[69071.0,0.3038694],[69070.0,0.005]],[[69077.0,0.36337751],[69080.0,0.289521],[69081.0,0.00164],[69083.0,0.28951],[69135.0,0.12550526]]]
["bitfinex","BTCUSD",1729469249146,[[69075.0,0.08687453],[69072.0,0.0143124],[69070.0,0.005],[69069.0,0.01],[69067.0,0.289572]],[[69076.0,0.144769],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521],[69081.0,0.00164]]]
["bitfinex","BTCUSD",1729469249388,[[69075.0,0.07689269],[69073.0,0.0143124],[69070.0,0.005],[69069.0,0.005],[69067.0,0.144786]],[[69076.0,0.144769],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521],[69081.0,0.00164]]]
["bitfinex","BTCUSD",1729469249637,[[69075.0,0.07689269],[69073.0,0.0143124],[69070.0,0.005],[69069.0,0.005],[69068.0,0.21697151]],[[69076.0,0.144769],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521],[69081.0,0.00164]]]
["bitfinex","BTCUSD",1729469249893,[[69075.0,0.07689269],[69073.0,0.00998909],[69070.0,0.0143124],[69069.0,0.21697151],[69064.0,0.01]],[[69076.0,0.144769],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521],[69081.0,0.00164]]]
["bitfinex","BTCUSD",1729469250145,[[69075.0,0.07689269],[69073.0,0.00998909],[69070.0,0.0143124],[69069.0,0.21697151],[69066.0,0.005]],[[69076.0,0.144769],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521],[69081.0,0.00164]]]
["bitfinex","BTCUSD",1729469250398,[[69075.0,0.07689269],[69069.0,0.21697151]],[[69076.0,0.144769],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521],[69081.0,0.00164]]]
["bitfinex","BTCUSD",1729469250399,[[69075.0,0.07689269],[69074.0,0.001],[69072.0,0.00998909],[69069.0,0.23128391],[69067.0,0.005]],[[69076.0,0.144769],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521],[69081.0,0.00164]]]
["bitfinex","BTCUSD",1729469250641,[[69075.0,0.05543674],[69069.0,0.00998909],[69066.0,0.0143124],[69059.0,0.22197151],[69058.0,0.154804]],[[69076.0,0.144769],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521],[69081.0,0.00164]]]
["bitfinex","BTCUSD",1729469250642,[[69075.0,0.05543674],[69069.0,0.00998909],[69066.0,0.0143124],[69059.0,0.22197151],[69058.0,0.154804]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469250893,[[69075.0,0.001],[69061.0,0.006656],[69059.0,0.21697151],[69058.0,0.01],[69057.0,0.144806]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469251151,[[69075.0,0.05649921],[69069.0,0.00998863],[69066.0,0.0143264],[69061.0,0.001656],[69059.0,0.22197151]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469251405,[[69075.0,0.05649921],[69070.0,0.00998863],[69064.0,0.0143264],[69062.0,0.005],[69061.0,0.001656]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469251633,[[69075.0,0.05649921],[69069.0,0.00998863],[69066.0,0.0143264],[69062.0,0.005],[69061.0,0.001656]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469252068,[[69075.0,0.05649921],[69069.0,0.00998863],[69065.0,0.0143264],[69062.0,0.005],[69061.0,0.001656]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469252296,[[69075.0,0.07703096],[69071.0,0.00998863],[69068.0,0.0143264],[69062.0,0.005],[69061.0,0.001656]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469252565,[[69075.0,0.07803096],[69072.0,0.00998863],[69068.0,0.0143264],[69062.0,0.005],[69061.0,0.001656]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469252808,[[69075.0,0.07703096],[69071.0,0.00998863],[69068.0,0.0143264],[69062.0,0.005],[69061.0,0.001656]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469253296,[[69075.0,0.07803096],[69073.0,0.00998863],[69068.0,0.0143264],[69062.0,0.005],[69061.0,0.001656]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469253533,[[69075.0,0.07703096],[69074.0,0.00998863],[69070.0,0.0143264],[69066.0,0.21697151],[69062.0,0.005]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469253787,[[69075.0,0.07803096],[69074.0,0.00998863],[69070.0,0.0143264],[69066.0,0.21697151],[69062.0,0.149796]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469254262,[[69075.0,0.08801959],[69070.0,0.0143264],[69066.0,0.21697151],[69062.0,0.005],[69061.0,0.146454]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469254505,[[69075.0,0.001],[69066.0,0.21697151],[69062.0,0.005],[69061.0,0.001656],[69048.0,0.09604932]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469254731,[[69075.0,0.07820097],[69071.0,0.01436591],[69066.0,0.21697151],[69062.0,0.005],[69061.0,0.291254]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469254972,[[69075.0,0.07820097],[69072.0,0.01436591],[69066.0,0.21697151],[69064.0,0.144792],[69062.0,0.005]],[[69076.0,0.46995615],[69077.0,0.00164],[69078.0,0.0952],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469255212,[[69075.0,0.07820097],[69074.0,0.01436591],[69069.0,0.144782],[69067.0,0.289572],[69066.0,0.21697151]],[[69076.0,0.46995615],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469255213,[[69075.0,0.07820097],[69074.0,0.01436591],[69069.0,0.144782],[69067.0,0.289572],[69066.0,0.21697151]],[[69076.0,0.320997],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521],[69089.0,0.005]]]
["bitfinex","BTCUSD",1729469255429,[[69075.0,0.07820097],[69066.0,0.21697151]],[[69076.0,0.320997],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469255430,[[69075.0,0.07820097],[69068.0,0.144784],[69066.0,0.21697151],[69063.0,0.0817],[69062.0,0.01]],[[69076.0,0.245597],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521],[69084.0,0.077]]]
["bitfinex","BTCUSD",1729469255665,[[69075.0,0.07820097],[69067.0,0.289573],[69066.0,0.21697151],[69065.0,0.005],[69063.0,0.0867]],[[69076.0,0.245597],[69077.0,0.00164],[69079.0,0.289525],[69080.0,0.289521],[69084.0,0.077]]]
["bitfinex","BTCUSD",1729469255902,[[69075.0,0.07820097],[69069.0,0.005],[69067.0,0.289573],[69066.0,0.21697151],[69065.0,0.01]],[[69076.0,0.000828],[69077.0,0.00164],[69078.0,0.144765],[69079.0,0.1],[69080.0,0.289521]]]
["bitfinex","BTCUSD",1729469256120,[[69075.0,0.07820097],[69071.0,0.289556],[69070.0,0.289558],[69069.0,0.005],[69067.0,0.01]],[[69076.0,0.000828],[69077.0,0.00164],[69079.0,0.1],[69097.0,0.01],[69104.0,0.002]]]
["bitfinex","BTCUSD",1729469256380,[[69075.0,0.07820097],[69071.0,0.294556],[69070.0,0.299558],[69065.0,0.289582],[69064.0,0.01794932]],[[69076.0,0.000828],[69077.0,0.00164],[69084.0,0.21697151],[69087.0,0.00164],[69097.0,0.01]]]
["bitfinex","BTCUSD",1729469256381,[[69075.0,0.07820097],[69071.0,0.294556],[69070.0,0.299558],[69065.0,0.289582],[69064.0,0.01794932]],[[69076.0,0.000828],[69077.0,0.00164],[69084.0,0.21697151],[69087.0,0.00164],[69090.0,0.077]]]
["bitfinex","BTCUSD",1729469256632,[[69075.0,0.22296897],[69074.0,0.289543],[69071.0,0.294556],[69070.0,0.01],[69066.0,0.26707933]],[[69087.0,0.00164],[69090.0,0.077]]]
["bitfinex","BTCUSD",1729469256633,[[69075.0,0.22296897],[69074.0,0.289543],[69071.0,0.294556],[69070.0,0.01],[69066.0,0.26707933]],[[69081.0,0.146398],[69082.0,0.289512],[69087.0,0.00164],[69090.0,0.077],[69103.0,0.478]]]
["bitfinex","BTCUSD",1729469256864,[[69076.0,0.22196797],[69075.0,0.001],[69074.0,0.289543],[69071.0,0.294556],[69070.0,0.01]],[[69081.0,0.146398],[69087.0,0.00164],[69090.0,0.077],[69103.0,0.478],[69114.0,1.1225762]]]
["bitfinex","BTCUSD",1729469257104,[[69077.0,0.07720097],[69075.0,0.144769],[69074.0,0.289543],[69071.0,0.294556],[69070.0,0.01]],[[69081.0,0.146398],[69087.0,0.291133],[69090.0,0.077],[69103.0,0.478],[69114.0,1.1225762]]]
["bitfinex","BTCUSD",1729469257332,[[69075.0,0.144769],[69074.0,0.289543],[69071.0,0.294556]],[[69081.0,0.146398],[69087.0,0.291133],[69103.0,0.478],[69114.0,1.1225762]]]
["bitfinex","BTCUSD",1729469257333,[[69078.0,0.07720097],[69075.0,0.22197151],[69074.0,0.289543],[69072.0,0.02794932],[69071.0,0.289556]],[[69081.0,0.00164],[69087.0,0.291133],[69100.0,0.50640951],[69102.0,0.005],[69103.0,0.486]]]
["bitfinex","BTCUSD",1729469257551,[[69080.0,0.144759],[69079.0,0.07720097],[69078.0,0.005],[69077.0,0.57906],[69076.0,0.02794932]],[[69081.0,0.00164],[69087.0,0.291133],[69100.0,0.50640951]]]
["bitfinex","BTCUSD",1729469257552,[[69080.0,0.144759],[69079.0,0.07720097],[69078.0,0.005],[69077.0,0.57906],[69076.0,0.02794932]],[[69081.0,0.00164],[69087.0,0.00164],[69090.0,0.14474],[69091.0,0.289474],[69094.0,0.289462]]]
["bitfinex","BTCUSD",1729469257810,[[69080.0,0.23990929],[69079.0,0.005],[69078.0,0.0931],[69077.0,0.6112185],[69075.0,0.31277151]],[[69081.0,0.00164],[69087.0,0.00164],[69090.0,0.14474],[69091.0,0.289474],[69093.0,0.21697151]]]
["bitfinex","BTCUSD",1729469258036,[[69080.0,0.23990929],[69079.0,0.005],[69078.0,0.0931],[69077.0,0.6112185],[69075.0,0.31277151]],[[69087.0,0.00164]]]
["bitfinex","BTCUSD",1729469258037,[[69085.0,0.149749],[69083.0,0.01],[69082.0,0.289508],[69081.0,0.289515],[69080.0,0.07720097]],[[69087.0,0.00164],[69097.0,0.289449],[69104.0,0.383919],[69110.0,0.03212962],[69112.0,0.476]]]
["bitfinex","BTCUSD",1729469258255,[[69085.0,0.29216042],[69083.0,0.01],[69082.0,0.289508],[69081.0,0.289515],[69080.0,0.0321585]],[[69087.0,0.00164],[69092.0,0.21697151],[69096.0,0.144727],[69097.0,0.289449],[69104.0,0.383919]]]
["bitfinex","BTCUSD",1729469258468,[[69085.0,0.29216042],[69084.0,0.0321585],[69083.0,0.01],[69082.0,0.289508],[69081.0,0.289515]],[[69087.0,0.00164],[69097.0,0.289449],[69104.0,0.0945],[69106.0,0.36821],[69153.0,0.09132141]]]
["bitfinex","BTCUSD",1729469258685,[[69085.0,0.29716042],[69084.0,0.0321585],[69083.0,0.22197151],[69082.0,0.291508],[69081.0,0.289515]],[[69087.0,0.00164],[69097.0,0.434174],[69104.0,0.0945],[69106.0,0.0788],[69110.0,0.02712962]]]
["bitfinex","BTCUSD",1729469258902,[[69085.0,0.30326722],[69084.0,0.0321585],[69082.0,0.291508],[69081.0,0.289515]],[[69087.0,0.00164],[69097.0,0.434174],[69104.0,0.0945],[69106.0,0.0788],[69110.0,0.02712962]]]
["bitfinex","BTCUSD",1729469258903,[[69085.0,0.30326722],[69084.0,0.0321585],[69082.0,0.289508],[69081.0,0.289515],[69079.0,0.002]],[[69087.0,0.00164],[69097.0,0.289449],[69104.0,0.0945],[69106.0,0.36821],[69110.0,0.02712962]]]
["bitfinex","BTCUSD",1729469259152,[[69085.0,0.30326722],[69083.0,0.0321585],[69082.0,0.291508],[69081.0,0.289515],[69075.0,0.31177151]],[[69087.0,0.00164],[69097.0,0.144725],[69102.0,0.28943],[69104.0,0.0945],[69106.0,0.36821]]]
["bitfinex","BTCUSD",1729469259372,[[69085.0,0.33542572],[69082.0,0.291508],[69081.0,0.289515],[69075.0,0.31277151],[69065.0,0.289579]],[[69087.0,0.00164],[69097.0,0.144725],[69102.0,0.28943],[69104.0,0.0945],[69106.0,0.36821]]]
["bitfinex","BTCUSD",1729469259840,[[69085.0,0.33542572],[69082.0,0.289508],[69081.0,0.289515],[69075.0,0.31377151],[69065.0,0.289579]],[[69087.0,0.00164],[69097.0,0.289449],[69099.0,0.1],[69103.0,0.1],[69104.0,0.0945]]]
["bitfinex","BTCUSD",1729469260050,[[69085.0,0.33642572],[69082.0,0.289508],[69081.0,0.289515],[69075.0,0.31377151],[69065.0,0.289579]],[[69087.0,0.00164],[69094.0,0.14473],[69097.0,0.289449],[69103.0,0.1],[69104.0,0.0945]]]
["bitfinex","BTCUSD",1729469260304,[[69085.0,0.28710042],[69082.0,0.289508],[69081.0,0.289515],[69075.0,0.31177151],[69071.0,0.002]],[[69087.0,0.00164],[69093.0,0.36170451],[69097.0,0.578898],[69103.0,0.1],[69104.0,0.0945]]]
["bitfinex","BTCUSD",1729469260562,[[69085.0,0.28710042],[69082.0,0.289508],[69081.0,0.289515],[69075.0,0.31177151],[69071.0,0.002]],[[69087.0,0.00164],[69097.0,0.578898],[69103.0,0.1],[69104.0,0.0945]]]
["bitfinex","BTCUSD",1729469260563,[[69085.0,0.28710042],[69082.0,0.289508],[69081.0,0.289515],[69075.0,0.31177151],[69071.0,0.002]],[[69087.0,0.00164],[69092.0,0.144734],[69094.0,0.289461],[69097.0,0.289449],[69103.0,0.1]]]
["bitfinex","BTCUSD",1729469260768,[[69085.0,0.28710042],[69082.0,0.289508],[69081.0,0.289515],[69075.0,0.31177151]],[[69087.0,0.00164],[69094.0,0.289461],[69097.0,0.289449],[69103.0,0.1]]]
["bitfinex","BTCUSD",1729469260769,[[69085.0,0.28810042],[69082.0,0.289508],[69081.0,0.33656255],[69078.0,0.0851],[69075.0,0.31177151]],[[69087.0,0.00164],[69094.0,0.14473],[69097.0,0.289449],[69103.0,0.1],[69104.0,0.383922]]]
["bitfinex","BTCUSD",1729469260992,[[69085.0,0.28810042],[69082.0,0.289508],[69081.0,0.289515],[69078.0,0.0831],[69075.0,0.31177151]],[[69087.0,0.00164],[69094.0,0.289462],[69097.0,0.289449],[69103.0,0.1],[69104.0,0.0945]]]
["bitfinex","BTCUSD",1729469261638,[[69085.0,0.28810042],[69082.0,0.289508],[69081.0,0.289515],[69078.0,0.0831],[69075.0,0.31377151]],[[69087.0,0.00164],[69094.0,0.289462],[69097.0,0.289449],[69103.0,0.1],[69104.0,0.0945]]]
["bitfinex","BTCUSD",1729469261860,[[69085.0,0.28710042],[69082.0,0.289508],[69081.0,0.289515],[69078.0,0.0831],[69075.0,0.31177151]],[[69087.0,0.00164],[69094.0,0.289462],[69097.0,0.289449],[69103.0,0.1],[69104.0,0.0945]]]
["bitfinex","BTCUSD",1729469262305,[[69086.0,0.149747],[69085.0,0.42784942],[69082.0,0.289508],[69078.0,0.0831],[69075.0,0.31177151]],[[69087.0,0.00164],[69093.0,0.144733],[69094.0,0.289462],[69097.0,0.289449],[69103.0,0.1]]]
["bitfinex","BTCUSD",1729469262522,[[69086.0,0.27709842],[69085.0,0.299498],[69082.0,0.289508],[69078.0,0.0831],[69075.0,0.31177151]],[[69087.0,0.00164],[69093.0,0.144733],[69094.0,0.289462],[69097.0,0.289449],[69103.0,0.1]]]
["bitfinex","BTCUSD",1729469262729,[[69086.0,0.27709842],[69085.0,0.300498],[69082.0,0.289508],[69078.0,0.0831],[69075.0,0.31177151]],[[69087.0,0.00164],[69093.0,0.144733],[69094.0,0.289462],[69097.0,0.289449],[69103.0,0.1]]]
["bitfinex","BTCUSD",1729469262959,[[69086.0,0.27709842],[69085.0,0.300498],[69082.0,0.289508],[69078.0,0.0851],[69075.0,0.31177151]],[[69087.0,0.00164],[69097.0,0.289449],[69103.0,0.389423],[69118.0,0.002],[69153.0,0.09132141]]]
["bitfinex","BTCUSD",1729469263181,[[69086.0,0.27709842],[69085.0,0.300498],[69082.0,0.289508],[69080.0,0.289517],[69078.0,0.0851]],[[69087.0,0.00164],[69097.0,0.144725],[69099.0,0.1],[69102.0,0.28943],[69115.0,0.299375]]]
["bitfinex","BTCUSD",1729469263424,[[69090.0,0.144737],[69088.0,0.289482],[69086.0,0.42184442],[69085.0,0.011],[69082.0,0.289508]],[[69097.0,0.11378334],[69099.0,0.1],[69102.0,0.28943],[69111.0,0.0918],[69113.0,0.005]]]
["bitfinex","BTCUSD",1729469263646,[[69091.0,0.0772436],[69090.0,0.144737],[69089.0,0.05010782],[69088.0,0.289482],[69086.0,0.294493]],[[69097.0,0.11378334],[69099.0,0.1],[69102.0,0.28943],[69111.0,0.0918]]]
["bitfinex","BTCUSD",1729469263647,[[69091.0,0.0772436],[69090.0,0.144737],[69089.0,0.05010782],[69088.0,0.289482],[69086.0,0.294493]],[[69097.0,0.11378334],[69099.0,0.1],[69102.0,0.28943],[69111.0,0.0918],[69114.0,0.23279151]]]
["bitfinex","BTCUSD",1729469263855,[[69092.0,0.0772436],[69090.0,0.01794932],[69089.0,0.0321585],[69088.0,0.144742],[69086.0,0.294493]],[[69097.0,0.1],[69098.0,0.289443],[69099.0,0.1],[69100.0,0.21697151],[69105.0,0.289417]]]
["bitfinex","BTCUSD",1729469264111,[[69093.0,0.0772436],[69089.0,0.05010782],[69087.0,0.144744],[69086.0,0.294493],[69083.0,0.21697151]],[[69094.0,0.14473],[69097.0,0.1],[69098.0,0.289443],[69105.0,0.289417],[69119.0,0.478]]]
["bitfinex","BTCUSD",1729469264385,[[69093.0,0.0772436],[69091.0,0.144735],[69089.0,0.289479],[69086.0,0.3266515],[69083.0,0.21697151]],[[69097.0,0.1],[69100.0,0.289437],[69107.0,0.50637751],[69117.0,0.01],[69119.0,0.476]]]
["bitfinex","BTCUSD",1729469264618,[[69094.0,0.0495624],[69093.0,0.0276812],[69087.0,0.1769015],[69086.0,0.294493],[69083.0,0.21697151]],[[69095.0,0.144728],[69096.0,0.289452],[69097.0,0.1],[69100.0,0.289437],[69102.0,0.289428]]]
["bitfinex","BTCUSD",1729469264851,[[69094.0,0.0772808],[69088.0,0.144741],[69087.0,0.0321585],[69086.0,0.294493],[69083.0,0.23492083]],[[69095.0,0.144728],[69096.0,0.289452],[69097.0,0.1],[69100.0,0.289437],[69102.0,0.289428]]]
["bitfinex","BTCUSD",1729469265087,[[69094.0,0.0772808],[69088.0,0.0321585],[69086.0,0.294493],[69083.0,0.23492083],[69079.0,0.002]],[[69095.0,0.144728],[69096.0,0.289452],[69097.0,0.1],[69100.0,0.289437],[69102.0,0.289428]]]
["bitfinex","BTCUSD",1729469265317,[[69094.0,0.0772808],[69086.0,0.3266515],[69085.0,0.299496],[69083.0,0.21697151],[69082.0,0.04704755]],[[69095.0,0.144728],[69096.0,0.289452],[69097.0,0.1],[69100.0,0.289437],[69102.0,0.289428]]]
["bitfinex","BTCUSD",1729469265573,[[69094.0,0.0772808],[69090.0,0.144737],[69086.0,0.3276515],[69085.0,0.299496],[69083.0,0.21697151]],[[69097.0,0.244725],[69100.0,0.289437],[69102.0,0.289428],[69106.0,0.368213],[69148.0,0.12971491]]]
["bitfinex","BTCUSD",1729469265796,[[69091.0,0.36170751],[69090.0,0.00289447],[69089.0,0.28948],[69087.0,0.0371585],[69086.0,0.299493]],[[69097.0,0.244725],[69100.0,0.289437],[69106.0,0.368213]]]
["bitfinex","BTCUSD",1729469265797,[[69091.0,0.36170751],[69090.0,0.00289447],[69089.0,0.28948],[69087.0,0.0371585],[69086.0,0.299493]],[[69097.0,0.144724],[69100.0,0.289435],[69101.0,0.1],[69106.0,0.0788],[69149.0,0.04279491]]]
["bitfinex","BTCUSD",1729469266033,[[69092.0,0.07741174],[69088.0,0.005],[69087.0,0.0321585],[69086.0,0.299493],[69084.0,0.289499]],[[69101.0,0.1],[69106.0,0.0788]]]
["bitfinex","BTCUSD",1729469266034,[[69092.0,0.07741174],[69088.0,0.005],[69087.0,0.0321585],[69086.0,0.299493],[69084.0,0.289499]],[[69101.0,0.1],[69105.0,0.21697151],[69106.0,0.0788],[69119.0,0.478],[69122.0,0.289344]]]
["bitfinex","BTCUSD",1729469266241,[[69094.0,0.001],[69093.0,0.07741174],[69086.0,0.005],[69085.0,0.21697151],[69084.0,0.0321585]],[[69095.0,0.144728],[69096.0,0.289452],[69100.0,0.14895915],[69101.0,0.1],[69105.0,0.21697151]]]
["bitfinex","BTCUSD",1729469266467,[[69094.0,0.001],[69086.0,0.005],[69085.0,0.21697151]],[[69095.0,0.144728],[69096.0,0.289452],[69100.0,0.14895915],[69101.0,0.1],[69105.0,0.21697151]]]
["bitfinex","BTCUSD",1729469266468,[[69094.0,0.07741174],[69086.0,0.005],[69085.0,0.21697151],[69083.0,0.154752],[69082.0,0.0321585]],[[69095.0,0.144728],[69096.0,0.289452],[69100.0,0.43839415],[69101.0,0.1],[69103.0,0.289425]]]
["bitfinex","BTCUSD",1729469266687,[[69094.0,0.07841174],[69086.0,0.005],[69085.0,0.21697151],[69084.0,0.14475],[69083.0,0.01]],[[69095.0,0.144728],[69096.0,0.289452],[69100.0,0.43839415],[69101.0,0.1],[69103.0,0.289425]]]
["bitfinex","BTCUSD",1729469266917,[[69094.0,0.07841174],[69085.0,0.22197151],[69083.0,0.01],[69082.0,0.434262],[69081.0,0.0321585]],[[69095.0,0.144728],[69096.0,0.289452],[69100.0,0.43839415],[69101.0,0.1],[69103.0,0.289425]]]
["bitfinex","BTCUSD",1729469267141,[[69094.0,0.07741174],[69085.0,0.21697151],[69082.0,0.005],[69080.0,0.0321585],[69078.0,0.0931]],[[69095.0,0.29368715],[69096.0,0.289452],[69100.0,0.289435],[69101.0,0.1],[69103.0,0.289425]]]
["bitfinex","BTCUSD",1729469267352,[[69094.0,0.07741174],[69085.0,0.21697151],[69082.0,0.005]],[[69095.0,0.29368715],[69096.0,0.289452],[69100.0,0.289435],[69101.0,0.1],[69103.0,0.289425]]]
["bitfinex","BTCUSD",1729469267353,[[69094.0,0.07741174],[69085.0,0.21697151],[69082.0,0.005],[69079.0,0.005],[69077.0,0.1819235]],[[69095.0,0.47398715],[69096.0,0.289452],[69097.0,0.0983],[69100.0,0.289435],[69103.0,0.289425]]]
["bitfinex","BTCUSD",1729469267578,[[69094.0,0.07741174],[69085.0,0.21697151],[69083.0,0.005],[69082.0,0.005],[69079.0,0.005]],[[69095.0,0.325028],[69096.0,0.289452],[69097.0,0.0983],[69100.0,0.289435],[69103.0,0.289425]]]
["bitfinex","BTCUSD",1729469267785,[[69094.0,0.07741174],[69085.0,0.36171951],[69084.0,0.2895],[69083.0,0.005],[69082.0,0.01]],[[69095.0,0.244728],[69096.0,0.289452],[69100.0,0.372635],[69103.0,0.289425],[69105.0,0.098]]]
["bitfinex","BTCUSD",1729469268017,[[69094.0,0.07741174],[69085.0,0.21697151],[69084.0,0.14475],[69083.0,0.005],[69082.0,0.01]],[[69095.0,0.244728],[69096.0,0.289452],[69100.0,0.662072],[69105.0,0.098],[69110.0,0.01]]]
["bitfinex","BTCUSD",1729469268271,[[69085.0,0.21697151],[69084.0,0.14475],[69083.0,0.005],[69082.0,0.01],[69073.0,0.002]],[[69091.0,0.144737],[69093.0,0.289467],[69095.0,0.1],[69096.0,0.289452],[69100.0,0.372635]]]
["bitfinex","BTCUSD",1729469268488,[[69085.0,0.21697151],[69083.0,0.005],[69082.0,0.01],[69073.0,0.002]],[[69091.0,0.144737],[69093.0,0.289467],[69095.0,0.1],[69096.0,0.289452],[69100.0,0.372635]]]
["bitfinex","BTCUSD",1729469268489,[[69092.0,0.001],[69086.0,0.06776732],[69085.0,0.21697151],[69083.0,0.005],[69082.0,0.01]],[[69095.0,0.1],[69097.0,0.289452],[69098.0,0.289447],[69100.0,0.0832],[69106.0,0.21697151]]]
["bitfinex","BTCUSD",1729469268716,[[69086.0,0.04969855],[69085.0,0.21697151],[69083.0,0.005],[69082.0,0.01],[69065.0,0.002]],[[69095.0,0.1],[69100.0,0.0832],[69106.0,0.21697151]]]
["bitfinex","BTCUSD",1729469268717,[[69086.0,0.04969855],[69085.0,0.21697151],[69083.0,0.005],[69082.0,0.01],[69065.0,0.002]],[[69087.0,0.144745],[69090.0,0.289478],[69094.0,0.289461],[69095.0,0.1],[69100.0,0.0832]]]
["bitfinex","BTCUSD",1729469268963,[[69086.0,0.05572443],[69085.0,0.21697151],[69083.0,0.005],[69082.0,0.01],[69065.0,0.002]],[[69087.0,0.144745],[69090.0,0.289478],[69094.0,0.289461],[69095.0,0.1],[69100.0,0.0832]]]
["bitfinex","BTCUSD",1729469269180,[[69086.0,0.07741168],[69083.0,0.005],[69082.0,0.154754],[69073.0,0.0321585],[69072.0,0.289549]],[[69090.0,0.289478],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.1],[69100.0,0.0832]]]
["bitfinex","BTCUSD",1729469269404,[[69087.0,0.07741168],[69083.0,0.005],[69082.0,0.01],[69074.0,0.0321585],[69072.0,0.289549]],[[69088.0,0.144743],[69090.0,0.289478],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.1]]]
["bitfinex","BTCUSD",1729469269637,[[69087.0,0.07741168],[69083.0,0.005],[69082.0,0.01],[69081.0,0.144755],[69075.0,0.63347001]],[[69088.0,0.144743],[69090.0,0.289478],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.1]]]
["bitfinex","BTCUSD",1729469269884,[[69087.0,0.07741168],[69083.0,0.005],[69082.0,0.01],[69076.0,0.0321585],[69075.0,0.60131151]],[[69088.0,0.144743],[69090.0,0.289478],[69091.0,0.289474],[69094.0,0.289461],[69095.0,0.1]]]
["bitfinex","BTCUSD",1729469270131,[[69087.0,0.07741438],[69083.0,0.005],[69082.0,0.154755],[69076.0,0.0321585],[69075.0,0.60131151]],[[69088.0,0.144743],[69090.0,0.289478],[69094.0,0.289461],[69095.0,0.1],[69098.0,0.289447]]]
["bitfinex","BTCUSD",1729469270363,[[69087.0,0.07741438],[69086.0,0.001],[69083.0,0.005],[69082.0,0.154755],[69075.0,0.60131151]],[[69088.0,0.144743],[69090.0,0.289478],[69094.0,0.289461],[69095.0,0.1]]]
["bitfinex","BTCUSD",1729469270364,[[69087.0,0.07741438],[69086.0,0.001],[69083.0,0.005],[69082.0,0.01],[69075.0,0.60131151]],[[69088.0,0.144743],[69090.0,0.289478],[69091.0,0.289476],[69094.0,0.289461],[69095.0,0.1]]]
["bitfinex","BTCUSD",1729469270601,[[69087.0,0.07741438],[69086.0,0.001],[69083.0,0.005],[69082.0,0.01],[69080.0,0.144757]],[[69088.0,0.144743],[69090.0,0.289478],[69091.0,0.289476],[69094.0,0.289461],[69095.0,0.1]]]
["bitfinex","BTCUSD",1729469270898,[[69087.0,0.07741438],[69086.0,0.001],[69083.0,0.005],[69082.0,0.01],[69081.0,0.144755]],[[69088.0,0.144743],[69090.0,0.289478],[69091.0,0.289476],[69094.0,0.289461],[69095.0,0.1]]]
["bitfinex","BTCUSD",1729469271133,[[69087.0,0.07741438],[69086.0,0.001],[69083.0,0.005],[69082.0,0.01],[69074.0,0.0321585]],[[69088.0,0.144743],[69090.0,0.289478],[69091.0,0.289476],[69094.0,0.289461],[69095.0,0.1]]]
["bitfinex","BTCUSD",1729469271375,[[69087.0,0.07741438],[69086.0,0.001],[69083.0,0.149753],[69082.0,0.01],[69081.0,0.289513]],[[69090.0,0.289478],[69094.0,0.289461],[69095.0,0.1],[69098.0,0.289445],[69109.0,0.015]]]
["bitfinex","BTCUSD",1729469271620,[[69087.0,0.01728732],[69083.0,0.149753],[69082.0,0.22697151],[69081.0,0.289513],[69071.0,0.077]],[[69089.0,0.144741],[69090.0,0.289478],[69094.0,0.289461],[69095.0,0.1],[69098.0,0.289445]]]
["bitfinex","BTCUSD",1729469271895,[[69088.0,0.07743378],[69087.0,0.001],[69083.0,0.149753],[69082.0,0.22197151],[69081.0,0.289513]],[[69089.0,0.144741],[69094.0,0.289461],[69095.0,0.38946],[69098.0,0.289445],[69135.0,0.21697151]]]
["bitfinex","BTCUSD",1729469272117,[[69088.0,0.07743378],[69087.0,0.001],[69082.0,0.23197151],[69073.0,0.0321585],[69071.0,0.364553]],[[69089.0,0.144741],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.1],[69098.0,0.289445]]]
["bitfinex","BTCUSD",1729469272342,[[69088.0,0.07743378],[69087.0,0.001],[69082.0,0.23197151],[69081.0,0.144756],[69071.0,0.364553]],[[69089.0,0.144741],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.1],[69098.0,0.289445]]]
["bitfinex","BTCUSD",1729469272578,[[69088.0,0.07743378],[69082.0,0.23197151],[69080.0,0.144758],[69071.0,0.364553],[69070.0,0.0321585]],[[69089.0,0.144741],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.389458],[69111.0,0.002]]]
["bitfinex","BTCUSD",1729469272810,[[69088.0,0.07743378],[69082.0,0.23197151],[69071.0,0.3967115],[69065.0,0.01794932],[69002.0,0.07221341]],[[69089.0,0.144741],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.389458],[69111.0,0.002]]]
["bitfinex","BTCUSD",1729469273033,[[69088.0,0.07743378],[69082.0,0.23197151],[69071.0,0.3967115]],[[69089.0,0.144741],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.389458]]]
["bitfinex","BTCUSD",1729469273034,[[69088.0,0.07743378],[69087.0,0.001],[69082.0,0.01],[69077.0,0.005],[69071.0,0.364553]],[[69089.0,0.144741],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.389458],[69106.0,0.22197151]]]
["bitfinex","BTCUSD",1729469273239,[[69088.0,0.07743378],[69082.0,0.005],[69078.0,0.144763],[69077.0,0.01],[69071.0,0.364553]],[[69089.0,0.144741],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.389458],[69106.0,0.22197151]]]
["bitfinex","BTCUSD",1729469273240,[[69088.0,0.07743378],[69082.0,0.005],[69078.0,0.144763],[69077.0,0.01],[69071.0,0.364553]],[[69089.0,0.144741],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.389458],[69101.0,0.289433]]]
["bitfinex","BTCUSD",1729469273474,[[69088.0,0.07843378],[69082.0,0.005],[69077.0,0.01],[69074.0,0.289543],[69071.0,0.364553]],[[69089.0,0.11867177],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.389458],[69101.0,0.289433]]]
["bitfinex","BTCUSD",1729469273715,[[69088.0,0.07843378],[69082.0,0.005],[69079.0,0.144761],[69077.0,0.01],[69074.0,0.289543]],[[69089.0,0.11867177],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.389458],[69101.0,0.289433]]]
["bitfinex","BTCUSD",1729469273946,[[69088.0,0.07843378],[69081.0,0.005],[69077.0,0.154765],[69074.0,0.289543],[69064.0,0.01994932]],[[69089.0,0.11867177],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.389458],[69101.0,0.289433]]]
["bitfinex","BTCUSD",1729469274196,[[69088.0,0.07843378],[69080.0,0.005],[69077.0,0.01],[69067.0,0.329571],[69064.0,0.01794932]],[[69089.0,0.11867177],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.389458],[69101.0,0.289433]]]
["bitfinex","BTCUSD",1729469274453,[[69088.0,0.07843378],[69076.0,0.005],[69075.0,0.21697151],[69073.0,0.01],[69070.0,0.289559]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469274708,[[69088.0,0.07743378],[69076.0,0.005],[69075.0,0.21697151],[69073.0,0.299547],[69070.0,0.289559]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469274945,[[69088.0,0.07908978],[69076.0,0.294535],[69075.0,0.21697151],[69073.0,0.299547],[69070.0,0.289559]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469275189,[[69088.0,0.002656],[69076.0,0.005],[69075.0,0.36174051],[69073.0,0.299547],[69070.0,0.289559]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469275430,[[69088.0,0.0791153],[69076.0,0.005],[69075.0,0.36174051],[69073.0,0.299547],[69070.0,0.289559]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469275671,[[69088.0,0.0801153],[69076.0,0.005],[69075.0,0.36174051],[69073.0,0.299547],[69070.0,0.289559]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469275907,[[69088.0,0.0791153],[69076.0,0.005],[69075.0,0.36174051],[69073.0,0.299547],[69070.0,0.289559]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469275908,[[69088.0,0.0791153],[69076.0,0.149767],[69075.0,0.21697151],[69073.0,0.299547],[69070.0,0.289559]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469276400,[[69088.0,0.09453244],[69076.0,0.149767],[69075.0,0.21697151],[69073.0,0.299547],[69070.0,0.289559]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469277368,[[69088.0,0.0801153],[69087.0,0.01004899],[69086.0,0.01441714],[69076.0,0.005],[69075.0,0.21697151]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469277601,[[69088.0,0.0801153],[69086.0,0.01441714],[69076.0,0.005],[69075.0,0.21697151]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469277602,[[69088.0,0.0801153],[69086.0,0.01004899],[69085.0,0.01441714],[69077.0,0.144764],[69076.0,0.005]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469277839,[[69088.0,0.0801153],[69086.0,0.01004899],[69085.0,0.01441714],[69077.0,0.144764],[69076.0,0.294535]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469278285,[[69088.0,0.0801153],[69084.0,0.01004899],[69083.0,0.01441714],[69077.0,0.144764],[69076.0,0.294535]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469278768,[[69088.0,0.0801153],[69084.0,0.01004899],[69083.0,0.01441714],[69076.0,0.005],[69075.0,0.36174051]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469279009,[[69088.0,0.05238968],[69084.0,0.01441714],[69076.0,0.149767],[69075.0,0.21697151],[69074.0,0.289543]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469279244,[[69088.0,0.05238968],[69084.0,0.01441714],[69076.0,0.149767],[69075.0,0.21697151]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469279245,[[69088.0,0.08013154],[69084.0,0.01441865],[69076.0,0.005],[69075.0,0.21697151],[69066.0,0.29647151]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469279484,[[69088.0,0.08013154],[69082.0,0.02446832],[69076.0,0.149767],[69075.0,0.21697151],[69074.0,0.289544]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469279952,[[69088.0,0.0801325],[69083.0,0.0244686],[69076.0,0.005],[69075.0,0.21697151],[69074.0,0.289544]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469280411,[[69088.0,0.0801325],[69083.0,0.01004967],[69082.0,0.01441893],[69076.0,0.149767],[69075.0,0.21697151]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469280648,[[69088.0,0.0801325],[69082.0,0.0244686],[69077.0,0.28953],[69076.0,0.005],[69075.0,0.21697151]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469280903,[[69088.0,0.0801325],[69083.0,0.0244686],[69076.0,0.005],[69075.0,0.21697151],[69067.0,0.42347]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469281159,[[69088.0,0.0801325],[69083.0,0.01004967],[69082.0,0.01441893],[69076.0,0.005],[69075.0,0.21697151]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469281395,[[69088.0,0.08014351],[69083.0,0.01442213],[69081.0,0.01004967],[69076.0,0.005],[69075.0,0.36173951]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469281634,[[69088.0,0.08014351],[69082.0,0.01004967],[69081.0,0.01442213],[69077.0,0.144764],[69076.0,0.005]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469281871,[[69088.0,0.08014351],[69083.0,0.01004967],[69082.0,0.01442213],[69076.0,0.005],[69064.0,0.06454992]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469282114,[[69088.0,0.08014351],[69082.0,0.01004967],[69081.0,0.01442213],[69076.0,0.005],[69073.0,0.01]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469282355,[[69088.0,0.08014351],[69080.0,0.0244718],[69072.0,0.015],[69064.0,0.289585],[69062.0,0.001656]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469282589,[[69088.0,0.08014351],[69079.0,0.0244718],[69073.0,0.005],[69072.0,0.154775],[69068.0,0.579136]],[[69089.0,0.29687177],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469282830,[[69088.0,0.05851032],[69079.0,0.01004967],[69078.0,0.01442213],[69071.0,0.005],[69069.0,0.005]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469283059,[[69088.0,0.0464524],[69075.0,0.24144331],[69069.0,0.149781],[69067.0,0.423471],[69066.0,0.30647151]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469283290,[[69088.0,0.0464524],[69075.0,0.22702118],[69074.0,0.01442213],[69071.0,0.005],[69070.0,0.144779]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469283554,[[69088.0,0.0464524],[69075.0,0.22702118],[69071.0,0.005]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469283555,[[69088.0,0.0464524],[69078.0,0.0244718],[69075.0,0.21697151],[69071.0,0.149777],[69062.0,0.04491247]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469283909,[[69088.0,0.0464524],[69078.0,0.0244718],[69075.0,0.21697151],[69062.0,0.04491247]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.289458]]]
["bitfinex","BTCUSD",1729469283910,[[69088.0,0.0464524],[69078.0,0.0244718],[69075.0,0.21697151],[69068.0,0.015],[69067.0,0.1339]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469284143,[[69088.0,0.0464524],[69077.0,0.0244718],[69075.0,0.21697151],[69070.0,0.005],[69068.0,0.154784]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469284144,[[69088.0,0.0464524],[69077.0,0.0244718],[69075.0,0.21697151],[69070.0,0.005],[69068.0,0.154784]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.291461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469284374,[[69088.0,0.0464524],[69077.0,0.01442213],[69076.0,0.01004967],[69075.0,0.21697151],[69069.0,0.149782]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469284596,[[69088.0,0.0464524],[69076.0,0.0244718],[69075.0,0.21697151],[69068.0,0.015],[69067.0,0.1339]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.291461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469284833,[[69088.0,0.03680697],[69075.0,0.24144331],[69068.0,0.144784],[69067.0,0.1389],[69066.0,0.30647151]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.291461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469285063,[[69088.0,0.01950042],[69075.0,0.24144331],[69069.0,0.144782],[69068.0,0.01],[69067.0,0.423472]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469285301,[[69088.0,0.01850042],[69076.0,0.01199901],[69075.0,0.21697151],[69074.0,0.0244718],[69070.0,0.149779]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469285534,[[69088.0,0.01950042],[69077.0,0.01199901],[69075.0,0.23139364],[69074.0,0.01004967],[69070.0,0.005]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.291461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469285760,[[69088.0,0.0368307],[69078.0,0.01199901],[69075.0,0.23139364],[69074.0,0.01004967],[69070.0,0.005]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469285988,[[69088.0,0.01950042],[69079.0,0.01199901],[69075.0,0.23139364],[69074.0,0.01004967],[69070.0,0.005]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469286259,[[69088.0,0.01950042],[69080.0,0.0336601],[69075.0,0.23139364],[69073.0,0.01004967],[69070.0,0.005]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469286487,[[69088.0,0.01950042],[69075.0,0.23139364],[69070.0,0.005]],[[69089.0,0.44583092],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469286488,[[69088.0,0.01850042],[69081.0,0.0336601],[69075.0,0.21697151],[69074.0,0.0244718],[69070.0,0.005]],[[69089.0,0.44665992],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469286723,[[69088.0,0.01850042],[69082.0,0.03366708],[69075.0,0.21697151],[69074.0,0.0244718],[69070.0,0.005]],[[69089.0,0.44665992],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469286965,[[69088.0,0.01950042],[69075.0,0.23139364],[69074.0,0.01004967],[69071.0,0.144777],[69070.0,0.005]],[[69089.0,0.44665992],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469287204,[[69088.0,0.01950042],[69076.0,0.03366685],[69075.0,0.21697151],[69074.0,0.01442213],[69073.0,0.01004967]],[[69089.0,0.44665992],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469287464,[[69088.0,0.01950042],[69077.0,0.03366685],[69075.0,0.21697151],[69074.0,0.0244718],[69070.0,0.439338]],[[69089.0,0.44665992],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469287693,[[69088.0,0.01950042],[69078.0,0.03366685],[69075.0,0.21697151],[69074.0,0.0244718],[69072.0,0.144775]],[[69089.0,0.44665992],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469287946,[[69088.0,0.01950042],[69079.0,0.03366685],[69075.0,0.21697151],[69074.0,0.0244718],[69070.0,0.149778]],[[69089.0,0.44665992],[69091.0,0.289475],[69092.0,0.0946],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469288172,[[69088.0,0.01950042],[69082.0,0.21697151],[69080.0,0.03366685],[69079.0,0.144761],[69075.0,0.24144331]],[[69089.0,0.44665992],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.294458]]]
["bitfinex","BTCUSD",1729469288173,[[69088.0,0.01950042],[69082.0,0.21697151],[69080.0,0.03366685],[69079.0,0.144761],[69075.0,0.24144331]],[[69089.0,0.21950077],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.289458],[69097.0,0.000828]]]
["bitfinex","BTCUSD",1729469288424,[[69088.0,0.04642832],[69083.0,0.02166345],[69082.0,0.21697151],[69080.0,0.0892034],[69078.0,0.0955]],[[69089.0,0.21950077],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.289458],[69096.0,0.0803]]]
["bitfinex","BTCUSD",1729469288680,[[69088.0,0.04542832],[69084.0,0.0120034],[69083.0,0.02166345],[69082.0,0.21697151],[69080.0,0.0772]],[[69089.0,0.21950077],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.289458],[69096.0,0.0803]]]
["bitfinex","BTCUSD",1729469295583,[[69088.0,0.04645716],[69080.0,0.01001356],[69079.0,0.01445347],[69078.0,0.0955],[69075.0,0.29877151]],[[69089.0,0.21950077],[69091.0,0.289475],[69094.0,0.289461],[69095.0,0.289458],[69096.0,0.0803]]]
["bitfinex","BTCUSD",1729469336440,[[69088.0,0.08010713],[69084.0,0.00999902],[69082.0,0.144754],[69080.0,0.50648951],[69078.0,0.12812932]],[[69089.0,0.145569],[69091.0,0.289477],[69092.0,0.1],[69093.0,0.289466],[69096.0,0.289456]]]
["bitfinex","BTCUSD",1729469378243,[[69088.0,0.25339876],[69086.0,0.144746],[69085.0,0.005],[69084.0,0.23139663],[69081.0,0.01]],[[69089.0,0.000829],[69092.0,0.144735],[69095.0,0.289459],[69099.0,0.01655199],[69101.0,0.289431]]]
["bitfinex","BTCUSD",1729469418210,[[69090.0,0.04353629],[69088.0,0.002656],[69083.0,0.005],[69082.0,0.03349103],[69081.0,0.22697151]],[[69091.0,0.144737],[69092.0,0.289469],[69095.0,0.289456],[69096.0,0.14895915],[69100.0,0.289438]]]
["bitfinex","BTCUSD",1729469443661,[[69104.0,0.07706259],[69099.0,0.16903076],[69097.0,0.22124351],[69093.0,0.289461],[69092.0,0.002]],[[69105.0,0.144708],[69106.0,0.38941],[69109.0,0.289399],[69117.0,0.005],[69120.0,0.289355]]]
["bitfinex","BTCUSD",1729469482649,[[69106.0,0.07792659],[69105.0,0.034272],[69103.0,0.02426018],[69100.0,0.5],[69092.0,0.01]],[[69107.0,0.29449015],[69109.0,0.289398],[69112.0,0.33276451],[69113.0,0.372182],[69114.0,0.06588627]]]
["bitfinex","BTCUSD",1729469525940,[[69109.0,0.06779513],[69108.0,0.03],[69107.0,0.001656],[69105.0,0.004272],[69101.0,0.09385342]],[[69110.0,0.144696],[69113.0,0.578765],[69115.0,0.289375],[69116.0,0.0777],[69117.0,0.04336435]]]
["bitfinex","BTCUSD",1729469556680,[[69109.0,0.09409266],[69108.0,0.03980341],[69107.0,0.001656],[69105.0,0.175772],[69102.0,0.144713]],[[69110.0,0.145524],[69112.0,0.1],[69113.0,0.578764],[69114.0,0.000828],[69116.0,0.289372]]]
["bitfinex","BTCUSD",1729469624823,[[69120.0,0.07683737],[69119.0,0.001],[69118.0,0.22673511],[69117.0,0.1166636],[69115.0,0.04337745]],[[69121.0,0.144674],[69123.0,0.1],[69124.0,0.289335],[69126.0,0.289326],[69127.0,0.0938]]]
["bitfinex","BTCUSD",1729469661414,[[69131.0,0.06604228],[69130.0,0.03],[69126.0,0.01445321],[69123.0,0.22670423],[69119.0,0.144677]],[[69132.0,0.26517],[69133.0,0.289298],[69135.0,0.289292],[69136.0,0.0908474],[69137.0,0.1]]]
["bitfinex","BTCUSD",1729469671681,[[69131.0,0.14863667],[69130.0,0.03],[69128.0,0.14189592],[69127.0,0.20960388],[69126.0,0.289323]],[[69132.0,0.00082],[69134.0,0.144646],[69136.0,0.3031324],[69138.0,0.1],[69139.0,0.289273]]]
["bitfinex","BTCUSD",1729469713121,[[69150.0,0.67091472],[69149.0,0.0864047],[69148.0,0.21697151],[69147.0,0.68647888],[69145.0,0.289245]],[[69151.0,0.00082],[69156.0,0.00082],[69159.0,0.000819],[69167.0,0.000819],[69176.0,0.21697151]]]
["bitfinex","BTCUSD",1729469738175,[[69205.0,0.36287531],[69204.0,0.289],[69200.0,0.289013],[69199.0,0.289021],[69194.0,0.50601351]],[[69206.0,0.0192054],[69215.0,0.082],[69216.0,0.094519],[69223.0,0.1],[69224.0,0.14446]]]
["bitfinex","BTCUSD",1729469769374,[[69214.0,0.0817],[69211.0,0.0999],[69209.0,0.288979],[69207.0,0.005],[69200.0,0.04497028]],[[69221.0,0.100819],[69224.0,0.288919],[69226.0,0.0986],[69229.0,0.082719],[69233.0,0.005]]]
["bitfinex","BTCUSD",1729469796063,[[69310.0,0.06791242],[69296.0,0.21697151],[69286.0,0.14430611],[69285.0,0.01708031],[69284.0,0.005]],[[69311.0,0.38149869],[69313.0,0.2885278],[69315.0,0.288539],[69318.0,0.33695103],[69323.0,0.288507]]]
["bitfinex","BTCUSD",1729469835469,[[69443.0,0.07920841],[69440.0,0.02399782],[69438.0,0.00926504],[69437.0,0.002],[69435.0,0.21697151]],[[69444.0,0.03534128],[69458.0,0.000816],[69461.0,0.21818232]]]
["bitfinex","BTCUSD",1729469847096,[[69434.0,0.0055476],[69432.0,0.21697151],[69431.0,0.005],[69423.0,0.005]],[[69449.0,0.0902],[69451.0,0.287974],[69453.0,0.287968],[69469.0,0.2879],[69472.0,0.07573766]]]
["bitfinex","BTCUSD",1729469874437,[[69421.0,0.0422725],[69413.0,0.002],[69409.0,0.22197151],[69404.0,0.02855069],[69403.0,0.005]],[[69436.0,0.22495915],[69438.0,0.09127891],[69439.0,0.21697151],[69441.0,0.06439372],[69445.0,0.0858583]]]
["bitfinex","BTCUSD",1729469909022,[[69397.0,0.21697151],[69395.0,0.005],[69391.0,0.01],[69390.0,0.0776],[69383.0,0.001658]],[[69406.0,0.14301726],[69408.0,0.06452589],[69410.0,0.08603452],[69413.0,0.54087516],[69414.0,0.000829]]]
["bitfinex","BTCUSD",1729469943186,[[69415.0,0.001658],[69412.0,0.005],[69410.0,0.01],[69406.0,0.003658],[69399.0,0.144092]],[[69423.0,0.144045],[69425.0,0.23821638],[69426.0,0.42482703],[69428.0,0.288069],[69437.0,0.12942863]]]
["bitfinex","BTCUSD",1729469953137,[[69415.0,0.001658],[69405.0,0.21862951],[69400.0,0.005],[69396.0,0.22697151],[69391.0,0.0816]],[[69416.0,0.65181815],[69417.0,0.288114],[69419.0,0.288108],[69424.0,0.288084],[69425.0,0.17859181]]]
["bitfinex","BTCUSD",1729470000307,[[69431.0,0.001658],[69428.0,0.001658],[69421.0,0.005],[69416.0,0.01],[69412.0,0.29267151]],[[69432.0,0.244025],[69433.0,0.288047],[69436.0,0.288038],[69439.0,0.1894]]]
["bitfinex","BTCUSD",1729470028396,[[69407.0,0.23435915],[69406.0,0.011658],[69405.0,0.001658],[69396.0,0.22284983],[69394.0,0.002]],[[69408.0,0.01843623],[69420.0,0.04295598],[69422.0,0.06446857],[69424.0,0.08598859],[69425.0,0.21697151]]]
["bitfinex","BTCUSD",1729470047601,[[69406.0,0.15561715],[69405.0,0.001658],[69401.0,0.01],[69400.0,0.21697151],[69397.0,0.007]],[[69407.0,0.244077],[69411.0,0.06553853],[69413.0,0.06446593],[69415.0,0.08678357],[69417.0,0.10744321]]]
["bitfinex","BTCUSD",1729470083228,[[69425.0,0.005],[69416.0,0.21697151],[69414.0,0.0762],[69412.0,0.1832]],[[69426.0,0.244038],[69432.0,0.000829],[69434.0,0.005],[69435.0,0.04300536],[69436.0,0.288036]]]
["bitfinex","BTCUSD",1729470111828,[[69415.0,0.001658],[69412.0,0.005],[69405.0,0.001658],[69400.0,0.21697151],[69399.0,0.01]],[[69416.0,0.33008414],[69417.0,0.364214],[69418.0,0.39564043],[69421.0,0.005],[69424.0,0.12903772]]]
["bitfinex","BTCUSD",1729470179714,[[69414.0,0.16611127],[69412.0,0.0753],[69411.0,0.01],[69407.0,0.21697151],[69406.0,0.196258]],[[69415.0,0.24489],[69416.0,0.06480077],[69418.0,0.288113],[69419.0,0.08640102],[69421.0,0.10800128]]]
["bitfinex","BTCUSD",1729470186479,[[69461.0,0.15375915],[69458.0,0.01],[69456.0,0.287951],[69455.0,0.21697151],[69453.0,0.287962]],[[69479.0,0.04342323],[69481.0,0.0644942],[69483.0,0.08599227],[69485.0,0.47482727],[69486.0,0.00622216]]]
["bitfinex","BTCUSD",1729470229775,[[69551.0,0.00554994],[69550.0,0.86331556],[69545.0,0.0048],[69538.0,0.002],[69531.0,0.01]],[[69561.0,0.07363396],[69565.0,0.00505192],[69569.0,0.1917],[69573.0,0.09559023],[69583.0,0.057533]]]
["bitfinex","BTCUSD",1729470246759,[[69521.0,0.21563652],[69519.0,0.01],[69512.0,0.14895915],[69504.0,0.005],[69503.0,0.01]],[[69541.0,0.1],[69543.0,0.0184],[69545.0,0.005],[69552.0,0.21563652],[69553.0,0.07919052]]]
["bitfinex","BTCUSD",1729470299168,[[69400.0,0.29544156],[69399.0,0.001628],[69397.0,0.1987],[69396.0,0.02342276],[69391.0,0.005]],[[69401.0,0.24609],[69402.0,0.288176],[69403.0,0.288172],[69405.0,0.288166],[69411.0,0.288138]]]
["bitfinex","BTCUSD",1729470314490,[[69400.0,0.003659],[69399.0,0.001628],[69392.0,0.007656],[69386.0,0.002],[69376.0,0.01]],[[69401.0,0.24409],[69402.0,0.288176],[69403.0,0.288172],[69405.0,0.288166],[69410.0,0.23068462]]]
["bitfinex","BTCUSD",1729470344602,[[69441.0,0.15661515],[69440.0,0.002],[69431.0,0.005],[69430.0,0.005],[69428.0,0.005]],[[69442.0,0.246005],[69443.0,0.288006],[69445.0,0.288],[69448.0,0.288817],[69449.0,0.21563652]]]
["bitfinex","BTCUSD",1729470376872,[[69420.0,0.005],[69415.0,0.0796],[69410.0,0.1825],[69403.0,0.144085],[69402.0,0.288173]],[[69421.0,0.144048],[69427.0,0.288072],[69428.0,0.002],[69431.0,0.288056],[69433.0,0.1]]]
["bitfinex","BTCUSD",1729470401865,[[69409.0,0.14925915],[69406.0,0.001658],[69401.0,0.00550676],[69400.0,0.006658],[69399.0,1e-06]],[[69410.0,0.240871],[69412.0,0.288138],[69413.0,0.002],[69415.0,0.576245],[69427.0,0.21563652]]]
["bitfinex","BTCUSD",1729470435787,[[69345.0,0.00878569],[69343.0,0.00036052],[69341.0,9e-05],[69338.0,0.1858],[69337.0,0.0786]],[[69359.0,0.326777],[69360.0,0.28835],[69361.0,0.288346],[69364.0,0.288334],[69367.0,0.21563652]]]
["bitfinex","BTCUSD",1729470469414,[[69350.0,0.23754645],[69345.0,0.0777],[69343.0,0.03102792],[69341.0,9e-05],[69340.0,0.05723164]],[[69351.0,0.144194],[69352.0,0.288384],[69364.0,0.288334],[69367.0,0.04321031],[69369.0,0.06981547]]]
["bitfinex","BTCUSD",1729470522293,[[69423.0,0.18547618],[69419.0,0.005],[69409.0,0.144072],[69407.0,0.288152],[69404.0,0.288165]],[[69424.0,0.144872],[69426.0,0.288078],[69427.0,0.288073],[69430.0,0.288061],[69432.0,0.21563652]]]
["bitfinex","BTCUSD",1729470528395,[[69427.0,0.18550159],[69425.0,0.005],[69417.0,0.01647031],[69415.0,0.288121],[69403.0,0.03208235]],[[69428.0,0.14485],[69429.0,0.000816],[69430.0,0.288061],[69431.0,0.288058],[69434.0,0.288861]]]
["bitfinex","BTCUSD",1729470571724,[[69404.0,0.15532918],[69394.0,0.02575918],[69391.0,0.02634979],[69387.0,0.08711662],[69386.0,0.01423319]],[[69405.0,0.242571],[69406.0,0.288159],[69408.0,0.288154],[69410.0,0.288144],[69411.0,0.005]]]
["bitfinex","BTCUSD",1729470585473,[[69404.0,0.25203243],[69399.0,0.02328463],[69398.0,0.0815],[69395.0,0.317042],[69394.0,0.2331948]],[[69405.0,0.000829],[69411.0,0.288139],[69413.0,0.288132],[69423.0,0.50372552],[69424.0,0.005]]]
["bitfinex","BTCUSD",1729470621491,[[69439.0,0.21354088],[69438.0,0.005],[69436.0,0.01074826],[69432.0,0.144024],[69428.0,0.37822455]],[[69440.0,0.144838],[69441.0,0.000829],[69442.0,3.28801],[69443.0,0.002],[69446.0,0.287997]]]
["bitfinex","BTCUSD",1729470648674,[[69446.0,0.44483867],[69443.0,0.61847899],[69441.0,0.00576],[69440.0,0.288016],[69439.0,0.06371249]],[[69448.0,0.000829],[69463.0,0.287923],[69466.0,0.28791],[69470.0,0.21563652],[69471.0,0.100828]]]
["bitfinex","BTCUSD",1729470691712,[[69518.0,0.14895915],[69506.0,0.0085678],[69498.0,0.01411554],[69494.0,0.00889652],[69488.0,0.0827]],[[69519.0,0.519274],[69521.0,0.287686],[69522.0,0.287681],[69525.0,0.28767],[69528.0,0.21563652]]]
["bitfinex","BTCUSD",1729470713391,[[69415.0,0.14895915],[69406.0,0.01052976],[69404.0,0.01851488],[69402.0,0.01],[69397.0,0.144096]],[[69416.0,0.146059],[69417.0,0.293113],[69419.0,0.288108],[69421.0,0.288097],[69424.0,0.1]]]
["bitfinex","BTCUSD",1729470735755,[[69357.0,0.00163],[69354.0,0.00163],[69345.0,0.00163],[69344.0,0.079758]],[[69366.0,0.256162],[69367.0,0.288321],[69369.0,0.288316],[69371.0,0.288305],[69372.0,0.0822]]]
["bitfinex","BTCUSD",1729470773651,[[69341.0,0.0117023],[69336.0,0.00083],[69334.0,0.00163],[69324.0,0.07796578]],[[69342.0,0.539639],[69343.0,0.1871],[69345.0,0.365616],[69347.0,0.01],[69348.0,0.288402]]]
["bitfinex","BTCUSD",1729470791629,[[69313.0,0.16897272],[69307.0,0.01068327],[69306.0,0.00025317],[69305.0,0.08481407],[69302.0,0.01709074]],[[69314.0,0.24427],[69315.0,0.288538],[69317.0,0.288532],[69319.0,0.288522],[69320.0,0.005]]]
["bitfinex","BTCUSD",1729470838663,[[69315.0,1e-06],[69313.0,0.000829],[69311.0,0.0183864],[69306.0,0.00025317],[69286.0,0.01079531]],[[69316.0,0.66342848],[69317.0,0.37496323],[69318.0,0.10804279],[69320.0,0.28852],[69321.0,0.288514]]]
["bitfinex","BTCUSD",1729470869161,[[69306.0,5.7e-07],[69283.0,0.01072167],[69281.0,0.2736],[69277.0,0.01079829],[69273.0,0.02143724]],[[69307.0,0.60851018],[69308.0,0.06479737],[69310.0,0.39341516],[69311.0,0.288554],[69312.0,0.39820348]]]
["bitfinex","BTCUSD",1729470895176,[[69315.0,0.40641282],[69313.0,0.005],[69311.0,0.005],[69308.0,0.00861198],[69306.0,5.7e-07]],[[69316.0,0.145924],[69318.0,0.288527],[69321.0,0.79766652],[69323.0,0.0111],[69328.0,0.21763652]]]
["bitfinex","BTCUSD",1729470916514,[[69312.0,0.04951234],[69308.0,0.01709467],[69307.0,0.144284],[69306.0,0.01577082],[69305.0,0.33123951]],[[69313.0,0.144273],[69315.0,0.288537],[69316.0,0.003658],[69317.0,0.005],[69318.0,0.288526]]]
["bitfinex","BTCUSD",1729470960557,[[69312.0,0.001829],[69295.0,0.00163],[69294.0,0.00163],[69291.0,0.04],[69290.0,0.005]],[[69313.0,0.529473],[69316.0,0.288536],[69317.0,0.21563652],[69318.0,0.288526],[69319.0,0.288521]]]
["bitfinex","BTCUSD",1729470980793,[[69306.0,0.17729903],[69301.0,0.00854385],[69300.0,0.0806],[69298.0,0.0106493],[69297.0,0.1935]],[[69307.0,0.244285],[69309.0,0.293566],[69310.0,0.288561],[69313.0,0.28855],[69318.0,0.002]]]
["bitfinex","BTCUSD",1729471008177,[[69310.0,0.002829],[69306.0,5.7e-07],[69300.0,0.00857476],[69295.0,0.00163],[69291.0,0.01710368]],[[69311.0,0.531535],[69312.0,0.28855],[69314.0,0.288544],[69316.0,0.288534],[69325.0,0.012]]]
["bitfinex","BTCUSD",1729471040381,[[69314.0,0.023],[69313.0,0.17295915],[69310.0,0.000829],[69306.0,0.00853869]],[[69317.0,0.1],[69318.0,0.288526],[69320.0,0.195858]]]
["bitfinex","BTCUSD",1729471083967,[[69311.0,0.000829],[69310.0,0.000829],[69295.0,0.00163],[69286.0,0.16352532],[69283.0,0.005]],[[69312.0,0.54720233],[69313.0,0.288546],[69317.0,0.288531],[69318.0,0.01],[69319.0,0.43748015]]]
["bitfinex","BTCUSD",1729471110976,[[69310.0,1e-06],[69306.0,5.7e-07],[69296.0,0.00855497],[69291.0,0.01711862],[69288.0,0.005]],[[69311.0,0.251277],[69312.0,0.29355],[69313.0,0.288546],[69315.0,0.01702851],[69316.0,0.0773]]]
["bitfinex","BTCUSD",1729471129827,[[69310.0,1e-06],[69306.0,5.7e-07],[69286.0,0.0832],[69281.0,0.0328559],[69278.0,0.005]],[[69311.0,0.65652101],[69312.0,0.28855],[69313.0,0.3749746],[69314.0,0.10803919],[69315.0,0.01702851]]]
["bitfinex","BTCUSD",1729471173647,[[69318.0,0.66919958],[69315.0,0.3311433],[69312.0,0.28855],[69311.0,0.0852166]],[[69319.0,0.001658],[69323.0,0.01220665],[69333.0,0.244233],[69338.0,0.21563652],[69345.0,0.21563652]]]
["bitfinex","BTCUSD",1729471221542,[[69322.0,0.18802325],[69319.0,0.04367813],[69318.0,0.0651027],[69316.0,0.09069827],[69314.0,0.11712284]],[[69323.0,0.43715865],[69325.0,0.288498],[69327.0,0.002],[69328.0,0.288487],[69330.0,0.50411352]]]
["bitfinex","BTCUSD",1729471248107,[[69322.0,0.40087999],[69321.0,0.4311962],[69319.0,0.000829],[69318.0,0.289353],[69316.0,0.28853]],[[69323.0,0.01001536],[69331.0,0.21563652],[69332.0,0.144234],[69333.0,0.288463],[69335.0,0.1828]]]
["bitfinex","BTCUSD",1729471282150,[[69281.0,0.023],[69280.0,0.14895915],[69278.0,0.005],[69277.0,0.154347],[69276.0,0.00534253]],[[69282.0,0.144337],[69283.0,0.288671],[69285.0,0.288662],[69286.0,0.2653],[69289.0,0.002]]]
["bitfinex","BTCUSD",1729471314678,[[69309.0,0.001],[69299.0,0.02565011],[69296.0,0.04767583],[69295.0,0.01067655],[69294.0,0.06401375]],[[69310.0,0.419537],[69313.0,0.577094],[69316.0,0.288534],[69318.0,0.005],[69342.0,0.08607049]]]
["bitfinex","BTCUSD",1729471357584,[[69273.0,0.17763393],[69267.0,0.01071761],[69266.0,0.001632],[69265.0,0.005],[69264.0,0.24079002]],[[69274.0,0.144354],[69275.0,0.290704],[69278.0,0.288695],[69279.0,0.0822],[69296.0,0.001658]]]
["bitfinex","BTCUSD",1729471393985,[[69273.0,0.1574272],[69270.0,0.46153361],[69269.0,0.005],[69268.0,0.0804],[69267.0,0.288736]],[[69274.0,0.146014],[69275.0,0.288704],[69278.0,0.288693],[69280.0,0.21563652],[69281.0,0.288682]]]
["bitfinex","BTCUSD",1729471418706,[[69251.0,0.24128998],[69250.0,0.1074201],[69249.0,0.001634],[69248.0,9e-05],[69246.0,0.225812]],[[69252.0,0.1444],[69255.0,0.290787],[69259.0,0.005],[69265.0,0.21563652]]]
["bitfinex","BTCUSD",1729471470404,[[69269.0,0.22308843],[69268.0,0.10756037],[69265.0,0.01434168],[69262.0,0.36519648],[69257.0,0.1803]],[[69270.0,0.144362],[69271.0,0.007],[69272.0,0.288717],[69274.0,0.290371],[69275.0,0.1917]]]
["bitfinex","BTCUSD",1729471484800,[[69270.0,0.20548749],[69269.0,0.04299634],[69268.0,0.06449524],[69266.0,0.08602256],[69264.0,0.10752821]],[[69271.0,0.151018],[69273.0,0.1],[69274.0,0.290371],[69275.0,0.370608],[69276.0,0.1936]]]
["bitfinex","BTCUSD",1729471548945,[[69260.0,0.22297996],[69259.0,0.01516587],[69258.0,0.076529],[69257.0,0.00892017],[69256.0,0.1873]],[[69261.0,0.144381],[69263.0,0.293755],[69265.0,0.1],[69266.0,0.288745],[69267.0,0.290398]]]
["bitfinex","BTCUSD",1729471585504,[[69238.0,0.19068702],[69237.0,0.00207],[69234.0,0.000829],[69231.0,0.01065302],[69230.0,0.06126519]],[[69239.0,0.146429],[69240.0,0.005],[69241.0,0.288846],[69242.0,0.481742],[69245.0,0.288831]]]
["bitfinex","BTCUSD",1729471625273,[[69237.0,0.12162201],[69235.0,0.07497097],[69234.0,0.188029],[69233.0,0.08574602],[69232.0,0.31117833]],[[69239.0,0.001658],[69240.0,0.005],[69242.0,0.577686],[69245.0,0.002],[69336.0,0.25544896]]]
["bitfinex","BTCUSD",1729471646344,[[69212.0,0.19072542],[69211.0,0.15484648],[69209.0,0.0791],[69208.0,0.33194153],[69207.0,0.1951]],[[69215.0,0.144477],[69217.0,0.293947],[69220.0,0.21563652],[69221.0,0.390931],[69224.0,0.288919]]]
["bitfinex","BTCUSD",1729471691681,[[69218.0,0.33920887],[69214.0,0.08972298],[69213.0,0.01435323],[69212.0,0.27365505],[69211.0,0.17137]],[[69219.0,0.433407],[69220.0,0.005],[69223.0,0.102],[69224.0,0.288919],[69225.0,0.001658]]]
["bitfinex","BTCUSD",1729471724647,[[69218.0,0.02476305],[69214.0,0.001129],[69210.0,0.04302682],[69208.0,0.06454024],[69207.0,0.00885985]],[[69219.0,0.503527],[69221.0,0.288932],[69222.0,0.01671037],[69224.0,0.298919],[69226.0,0.288911]]]
["bitfinex","BTCUSD",1729471745540,[[69218.0,0.28881067],[69217.0,0.06445132],[69216.0,0.08593569],[69215.0,0.02148227],[69214.0,0.10854862]],[[69219.0,0.001658],[69221.0,0.28893],[69224.0,0.29092],[69227.0,0.288908],[69228.0,0.22063652]]]
["bitfinex","BTCUSD",1729471785353,[[69237.0,0.25147058],[69235.0,0.08590651],[69234.0,0.144436],[69233.0,0.08588174],[69231.0,0.40507689]],[[69238.0,0.146087],[69239.0,0.001658],[69240.0,0.293851],[69241.0,0.01847299],[69242.0,0.21563652]]]
["bitfinex","BTCUSD",1729471824153,[[69227.0,0.14795503],[69225.0,0.000829],[69223.0,0.01767695]],[[69228.0,0.14645],[69229.0,0.293896],[69231.0,0.288891],[69232.0,0.219158],[69249.0,0.06785281]]]
["bitfinex","BTCUSD",1729471860179,[[69225.0,0.000829],[69219.0,0.000829],[69214.0,0.001129],[69208.0,0.01721368],[69200.0,0.10107348]],[[69226.0,0.53761315],[69227.0,0.290905],[69228.0,0.109558],[69229.0,0.288896],[69231.0,0.288891]]]
["bitfinex","BTCUSD",1729471873753,[[69200.0,0.00017348],[69190.0,0.078817],[69186.0,0.01055794],[69185.0,0.02154237],[69181.0,0.06449107]],[[69204.0,0.43345915],[69205.0,0.62065515],[69208.0,0.298987],[69209.0,0.30746038],[69212.0,0.002]]]
["bitfinex","BTCUSD",1729471921398,[[69155.0,0.03412333],[69144.0,0.09637005],[69143.0,0.0088098],[69140.0,0.0966],[69138.0,0.18757007]],[[69156.0,0.2796],[69157.0,0.289197],[69160.0,0.21563652],[69161.0,0.475582],[69166.0,0.28916]]]
["bitfinex","BTCUSD",1729471927828,[[69155.0,0.01690587],[69146.0,0.02160288],[69141.0,0.0144014],[69140.0,0.081],[69139.0,0.05181797]],[[69156.0,0.6500107],[69157.0,0.289197],[69160.0,0.21563652],[69161.0,0.378482],[69165.0,0.00166]]]
["bitfinex","BTCUSD",1729471988442,[[69107.0,0.02430033],[69102.0,0.14895915],[69098.0,0.29787297],[69097.0,0.01721767],[69093.0,0.01]],[[69108.0,0.134701],[69110.0,0.005],[69111.0,0.389392],[69112.0,0.50502152],[69113.0,0.002]]]
["bitfinex","BTCUSD",1729472009560,[[69101.0,0.00083],[69095.0,0.04401218],[69093.0,0.06479127],[69091.0,0.08638837],[69089.0,0.10798546]],[[69102.0,0.75458552],[69103.0,0.294423],[69105.0,0.289414],[69106.0,0.28941],[69108.0,0.00166]]]
["bitfinex","BTCUSD",1729472053779,[[69107.0,0.50479943],[69106.0,0.01054749],[69105.0,0.1082237],[69104.0,0.289416],[69103.0,0.005]],[[69108.0,0.00166],[69111.0,0.144695],[69116.0,0.289372],[69117.0,0.294367],[69120.0,0.50498852]]]
["bitfinex","BTCUSD",1729472060119,[[69118.0,0.01604365],[69115.0,0.00842177],[69114.0,0.06043627],[69112.0,0.06477666],[69108.0,0.02052845]],[[69119.0,0.144678],[69121.0,0.289347],[69122.0,0.289346],[69126.0,0.296326],[69135.0,0.005]]]
["bitfinex","BTCUSD",1729472090727,[[69158.0,0.01075908],[69151.0,0.04295665],[69150.0,0.0643564],[69148.0,0.10013419],[69146.0,0.10723593]],[[69159.0,0.90254115],[69161.0,0.21563652],[69162.0,0.291178],[69163.0,0.299172],[69173.0,0.289131]]]
["bitfinex","BTCUSD",1729472134787,[[69142.0,0.30516399],[69137.0,0.36499939],[69136.0,0.00877472],[69135.0,0.01],[69134.0,0.01442439]],[[69143.0,0.144627],[69146.0,0.289243],[69148.0,0.289235],[69149.0,0.007],[69163.0,0.015]]]
["bitfinex","BTCUSD",1729472149496,[[69142.0,0.000829],[69136.0,0.04330774],[69134.0,0.06496161],[69133.0,0.08661548],[69126.0,0.02165218]],[[69143.0,0.61284415],[69146.0,0.289243],[69148.0,0.289235],[69150.0,0.301228],[69153.0,0.289214]]]
["bitfinex","BTCUSD",1729472206887,[[69131.0,0.0160367],[69127.0,0.01726968],[69124.0,0.05372776],[69123.0,0.005],[69122.0,0.21382316]],[[69132.0,0.14465],[69134.0,0.21563652],[69135.0,0.578578],[69137.0,0.1],[69140.0,0.387068]]]
["bitfinex","BTCUSD",1729472228645,[[69121.0,0.08084854],[69120.0,0.000829],[69119.0,0.04406841],[69118.0,0.06485912],[69116.0,0.08647882]],[[69122.0,0.144671],[69126.0,0.578652],[69128.0,0.364721],[69130.0,0.31563652],[69133.0,0.385599]]]
["bitfinex","BTCUSD",1729472286851,[[69124.0,0.39037708],[69123.0,0.01],[69122.0,0.289342],[69121.0,0.000829],[69120.0,0.19274071]],[[69125.0,0.001658],[69129.0,0.21563652],[69131.0,0.0905],[69132.0,0.001658],[69133.0,0.0759]]]
["bitfinex","BTCUSD",1729472294010,[[69131.0,0.3508607],[69129.0,0.01],[69128.0,0.289317],[69127.0,0.002],[69126.0,0.27317274]],[[69132.0,0.001658],[69136.0,0.21563652],[69139.0,0.240636],[69141.0,0.0816],[69142.0,0.290919]]]
["bitfinex","BTCUSD",1729472363142,[[69158.0,0.37446543],[69157.0,0.289196],[69156.0,0.20872241],[69155.0,0.299205],[69150.0,0.19154324]],[[69159.0,0.001658],[69164.0,0.0906],[69165.0,0.00166],[69167.0,0.21563652],[69176.0,0.60475352]]]
["bitfinex","BTCUSD",1729472405545,[[69177.0,0.36723928],[69175.0,0.12968507],[69174.0,0.289123],[69173.0,0.294126],[69171.0,0.01]],[[69178.0,0.001638],[69183.0,0.092],[69184.0,0.29473652],[69187.0,0.144536],[69189.0,0.001658]]]
["bitfinex","BTCUSD",1729472444353,[[69183.0,0.0883124],[69180.0,0.27451747],[69178.0,0.000829],[69174.0,0.19690333],[69152.0,0.01590407]],[[69184.0,0.176858],[69186.0,0.289078],[69188.0,0.21563652],[69189.0,0.290722],[69190.0,0.001638]]]
["bitfinex","BTCUSD",1729472461289,[[69178.0,0.01686182],[69173.0,0.01729839],[69172.0,0.04333652],[69171.0,0.06500478],[69169.0,0.10911942]],[[69179.0,0.59751115],[69180.0,0.289101],[69182.0,0.289095],[69184.0,0.290743],[69186.0,0.06791056]]]
["bitfinex","BTCUSD",1729472515433,[[69169.0,0.01917825],[69168.0,0.000828],[69163.0,0.04334019],[69161.0,0.06501029],[69159.0,0.08668039]],[[69170.0,0.5873343],[69172.0,0.289138],[69173.0,0.299132],[69175.0,0.289122],[69181.0,0.002]]]
["bitfinex","BTCUSD",1729472548206,[[69177.0,0.05202181],[69175.0,0.06483316],[69174.0,0.2094006],[69173.0,0.00867079]],[[69178.0,0.001502],[69179.0,0.146212],[69183.0,0.289091],[69184.0,0.21729452],[69185.0,0.0964]]]
["bitfinex","BTCUSD",1729472558397,[[69183.0,0.22705662],[69180.0,0.5782],[69179.0,0.04321265],[69178.0,0.00132058],[69173.0,0.10803162]],[[69184.0,0.001658],[69187.0,0.1],[69189.0,0.14619],[69190.0,0.001638],[69194.0,0.372245]]]
["bitfinex","BTCUSD",1729472599011,[[69177.0,0.000829],[69168.0,0.000828],[69164.0,0.01039865],[69162.0,0.02162807]],[[69178.0,0.60129136],[69181.0,0.289099],[69182.0,0.289092],[69204.0,0.13601328],[69248.0,0.001636]]]
["bitfinex","BTCUSD",1729472624239,[[69177.0,0.000829],[69168.0,0.000828],[69165.0,0.18778676],[69154.0,0.289207],[69104.0,0.52263246]],[[69178.0,0.274212],[69181.0,0.2891],[69183.0,0.483188],[69184.0,0.28942454],[69190.0,0.001638]]]
["bitfinex","BTCUSD",1729472666159,[[69177.0,1e-06],[69168.0,0.000828],[69162.0,0.0432449],[69160.0,0.23226735],[69159.0,0.0864898]],[[69178.0,0.42817115],[69179.0,0.005],[69180.0,0.21563652],[69181.0,0.2891],[69182.0,0.0904]]]
["bitfinex","BTCUSD",1729472722301,[[69177.0,1e-06],[69168.0,0.000828],[69161.0,0.04330885],[69159.0,0.06496327],[69157.0,0.0866177]],[[69178.0,0.61430976],[69179.0,0.03],[69181.0,0.2911],[69182.0,0.21563652],[69183.0,0.289088]]]
["bitfinex","BTCUSD",1729472775476,[[69168.0,1e-06],[69158.0,0.0786],[69152.0,0.0905],[69146.0,0.02168307],[69145.0,0.04330669]],[[69169.0,0.53933215],[69170.0,0.289142],[69171.0,0.002],[69173.0,0.0812],[69174.0,0.289127]]]
["bitfinex","BTCUSD",1729472828345,[[69168.0,0.00513367],[69160.0,0.06065784],[69158.0,0.06499768],[69156.0,0.08666357],[69154.0,0.10832947]],[[69169.0,0.41919015],[69170.0,0.289142],[69173.0,0.015],[69174.0,0.289127],[69175.0,0.0934]]]
["bitfinex","BTCUSD",1729472865291,[[69168.0,1e-06],[69154.0,0.02917547],[69152.0,0.01726241],[69151.0,0.04317606],[69149.0,0.10479954]],[[69169.0,0.51643215],[69171.0,0.365642],[69172.0,0.289136],[69174.0,0.01],[69181.0,0.002]]]
["bitfinex","BTCUSD",1729472886977,[[69168.0,1e-06],[69154.0,0.00510072],[69145.0,0.0819],[69143.0,0.000829],[69114.0,0.289374]],[[69169.0,0.59863215],[69171.0,0.289142],[69172.0,0.291136],[69175.0,0.289125],[69189.0,0.290721]]]
["bitfinex","BTCUSD",1729472938208,[[69168.0,1e-06],[69146.0,0.00509973],[69144.0,0.01084466],[69143.0,0.000829],[69142.0,0.076629]],[[69169.0,1.07313557],[69171.0,0.289142],[69172.0,0.289136],[69173.0,0.00251199],[69175.0,0.41736753]]]
["bitfinex","BTCUSD",1729472947720,[[69168.0,1e-06],[69163.0,0.0805],[69144.0,0.00851241],[69143.0,0.04411847],[69142.0,0.06576321]],[[69169.0,0.44183717],[69170.0,0.26563652],[69171.0,0.289142],[69172.0,0.33203491],[69174.0,0.1322085]]]
["bitfinex","BTCUSD",1729472997339,[[69168.0,1e-06],[69163.0,0.0823],[69159.0,0.0957],[69151.0,0.02166805],[69150.0,0.04332073]],[[69169.0,0.42819015],[69170.0,0.005],[69171.0,0.289142],[69172.0,0.289136],[69176.0,0.0959]]]
["bitfinex","BTCUSD",1729473024965,[[69196.0,0.241265],[69195.0,0.10804455],[69194.0,0.30343858],[69193.0,0.002],[69192.0,0.289047]],[[69213.0,0.21563652],[69219.0,0.288939],[69223.0,0.288925],[69228.0,0.290539],[69229.0,0.001638]]]
["bitfinex","BTCUSD",1729473038751,[[69227.0,0.0337159],[69225.0,0.01714884],[69224.0,0.00834999],[69223.0,0.144459],[69222.0,0.015]],[[69228.0,0.146088],[69229.0,0.101638],[69232.0,0.288885],[69239.0,0.288854],[69249.0,0.005]]]
["bitfinex","BTCUSD",1729473066933,[[69265.0,0.07233457],[69263.0,0.04278862],[69258.0,0.08557726],[69255.0,0.10697158],[69254.0,0.01988266]],[[69266.0,0.144372],[69268.0,0.288733],[69269.0,0.293729],[69273.0,0.388713],[69274.0,0.01]]]
["bitfinex","BTCUSD",1729473096875,[[69273.0,0.1712838],[69270.0,0.288722],[69269.0,0.04298643],[69268.0,0.29803652],[69267.0,0.35321664]],[[69274.0,0.011828],[69276.0,0.0183864],[69280.0,0.000818],[69282.0,0.577352],[69285.0,0.21563652]]]
["bitfinex","BTCUSD",1729473125262,[[69273.0,0.02927966],[69272.0,0.07311667],[69271.0,0.08656237],[69269.0,0.10820296],[69268.0,0.01442435]],[[69274.0,0.146354],[69276.0,0.4822174],[69278.0,0.005],[69279.0,0.288688],[69280.0,0.289505]]]
["bitfinex","BTCUSD",1729473178283,[[69275.0,0.07877191],[69274.0,0.06659712],[69273.0,0.00981246],[69272.0,0.08659083],[69270.0,0.10823854]],[[69276.0,0.3450634],[69278.0,0.005],[69279.0,0.288688],[69280.0,0.289503],[69283.0,0.298673]]]
["bitfinex","BTCUSD",1729473233943,[[69275.0,0.11461953],[69274.0,0.001654],[69273.0,0.12926348],[69272.0,0.144357],[69270.0,0.21563652]],[[69276.0,0.1490817],[69277.0,0.0933],[69279.0,0.0988755],[69280.0,0.000818],[69281.0,0.28868]]]
["bitfinex","BTCUSD",1729473268097,[[69275.0,0.0288364],[69274.0,0.151007],[69273.0,0.001654],[69271.0,0.12974902],[69270.0,0.288721]],[[69276.0,0.0017317],[69278.0,0.144346],[69279.0,0.1089755],[69280.0,0.289503],[69283.0,0.288673]]]
["bitfinex","BTCUSD",1729473297860,[[69293.0,0.11547995],[69290.0,0.00802313],[69289.0,0.02153205],[69287.0,0.23044886],[69286.0,0.02870955]],[[69294.0,0.098918],[69298.0,0.000818],[69300.0,0.2203],[69305.0,0.50421752],[69308.0,0.28857]]]
["bitfinex","BTCUSD",1729473340899,[[69280.0,0.04051662],[69275.0,0.000154],[69274.0,0.001654],[69273.0,0.00454082],[69271.0,0.02155681]],[[69281.0,0.147339],[69284.0,0.0912],[69285.0,0.288664],[69287.0,0.366857],[69288.0,0.015]]]
["bitfinex","BTCUSD",1729473366222,[[69263.0,0.144377],[69262.0,0.06641535],[69260.0,0.06475096],[69259.0,0.0448253],[69258.0,0.288773]],[[69267.0,0.1749],[69270.0,0.015],[69275.0,0.476],[69281.0,0.30525099],[69284.0,0.015]]]
["bitfinex","BTCUSD",1729473376582,[[69274.0,0.04250671],[69271.0,0.00959895],[69270.0,0.04315569],[69268.0,0.06473353],[69267.0,0.08631138]],[[69275.0,0.149352],[69278.0,0.288691],[69279.0,0.28869],[69281.0,0.01],[69287.0,0.005]]]
["bitfinex","BTCUSD",1729473421183,[[69274.0,0.34039045],[69273.0,0.001658],[69272.0,0.57309326],[69271.0,0.0774],[69267.0,0.290734]],[[69275.0,0.000829],[69276.0,0.000829],[69287.0,0.005],[69288.0,0.36079052],[69301.0,0.005]]]
["bitfinex","BTCUSD",1729473470137,[[69287.0,0.29093908],[69285.0,0.10776676],[69284.0,0.59668903],[69282.0,0.02154155],[69279.0,0.12932011]],[[69288.0,0.000829],[69294.0,0.000818],[69297.0,0.21563652],[69298.0,0.174818],[69300.0,0.0051]]]
["bitfinex","BTCUSD",1729473495044,[[69293.0,0.37897136],[69292.0,0.288633],[69290.0,0.002],[69289.0,0.19127844],[69288.0,0.288649]],[[69294.0,0.000818],[69298.0,0.000818],[69300.0,0.0001],[69303.0,0.000818],[69304.0,0.144292]]]
["bitfinex","BTCUSD",1729473521498,[[69357.0,0.47010679],[69355.0,0.288367],[69354.0,0.04268444],[69352.0,0.06408716],[69351.0,0.288385]],[[69358.0,0.000817],[69373.0,0.000817],[69379.0,0.144136],[69380.0,0.005],[69381.0,0.288264]]]
["bitfinex","BTCUSD",1729473557104,[[69454.0,0.19193679],[69452.0,0.143983],[69449.0,0.287977],[69446.0,0.287993],[69442.0,0.288009]],[[69455.0,0.000816],[69457.0,0.143975],[69458.0,0.000816],[69462.0,0.651456],[69465.0,0.015]]]
["bitfinex","BTCUSD",1729473603319,[[69442.0,0.003654],[69434.0,0.00459224],[69433.0,0.21563652],[69428.0,0.0180621],[69427.0,0.04290238]],[[69443.0,0.41796115],[69445.0,0.288001],[69446.0,0.289995],[69448.0,0.287989],[69469.0,0.0861308]]]
["bitfinex","BTCUSD",1729473613997,[[69394.0,0.01058936],[69387.0,0.001654],[69386.0,0.21563652]],[[69395.0,0.154102],[69397.0,0.288199],[69400.0,0.288188],[69405.0,0.01],[69406.0,0.381863]]]
["bitfinex","BTCUSD",1729473644760,[[69417.0,0.02372059],[69408.0,0.02149811],[69407.0,0.00767735],[69402.0,0.04279937],[69401.0,0.21563652]],[[69418.0,0.59831315],[69420.0,0.288101],[69421.0,0.288099],[69423.0,0.288089],[69426.0,0.002]]]
["bitfinex","BTCUSD",1729473669191,[[69454.0,0.41638858],[69452.0,0.287964],[69451.0,0.05265715],[69450.0,0.06398572],[69449.0,0.00763184]],[[69455.0,0.000827],[69466.0,0.21563652],[69467.0,0.575816],[69470.0,0.010827],[69474.0,0.21563652]]]
["bitfinex","BTCUSD",1729473721529,[[69470.0,9.01122521],[69460.0,0.04292896],[69459.0,0.21563652],[69458.0,0.06439344],[69456.0,0.06439344]],[[69471.0,0.437242],[69474.0,0.28788],[69475.0,0.287876],[69479.0,0.287858]]]
["bitfinex","BTCUSD",1729473746314,[[69424.0,0.08790586],[69423.0,0.0945],[69419.0,0.21563652],[69416.0,0.005]],[[69448.0,0.335492],[69450.0,0.28798],[69451.0,0.287974],[69459.0,0.26435915]]]
["bitfinex","BTCUSD",1729473774080,[[69454.0,0.51792837],[69452.0,0.0072031],[69451.0,0.575944],[69448.0,0.01],[69447.0,0.291641]],[[69455.0,0.002828],[69462.0,0.21563652],[69469.0,0.1],[69474.0,0.143939],[69475.0,0.005]]]
["bitfinex","BTCUSD",1729473803891,[[69447.0,0.003656],[69442.0,0.001658],[69427.0,0.00720674],[69425.0,0.144039],[69423.0,0.30943139]],[[69448.0,0.48381408],[69450.0,0.28798],[69451.0,0.287974],[69453.0,0.002],[69454.0,0.287962]]]
["bitfinex","BTCUSD",1729473822127,[[69447.0,0.003656],[69442.0,0.001658],[69429.0,0.31263652],[69423.0,0.0074333],[69422.0,0.29673652]],[[69448.0,0.51425115],[69450.0,0.28798],[69451.0,0.287974],[69456.0,0.0913],[69495.0,0.04271312]]]
["bitfinex","BTCUSD",1729473868403,[[69365.0,0.09473],[69359.0,0.0806],[69357.0,0.001656],[69352.0,0.00721454],[69349.0,0.288394]],[[69366.0,0.246162],[69368.0,0.28832],[69371.0,0.288308],[69372.0,0.2883],[69373.0,0.005]]]
["bitfinex","BTCUSD",1729473904824,[[69368.0,0.47256174],[69367.0,0.25333797],[69365.0,0.00163],[69362.0,0.578679],[69361.0,0.12903644]],[[69369.0,0.00083],[69379.0,0.35977252],[69381.0,0.288264],[69384.0,0.288253],[69404.0,0.06771572]]]
["bitfinex","BTCUSD",1729473932523,[[69368.0,0.43678726],[69367.0,0.16995442],[69366.0,0.1075199],[69365.0,0.580286],[69364.0,0.0432954]],[[69369.0,0.00183],[69378.0,0.144138],[69379.0,0.21563652],[69383.0,0.288257],[69386.0,0.60388252]]]
["bitfinex","BTCUSD",1729473955697,[[69385.0,0.50106768],[69384.0,0.28825],[69383.0,0.0694981],[69381.0,0.16199746],[69379.0,0.10749683]],[[69386.0,0.21563652],[69393.0,0.21563652],[69399.0,0.0774],[69401.0,0.288183],[69426.0,0.04307228]]]
["bitfinex","BTCUSD",1729473997594,[[69386.0,0.04975495],[69381.0,0.04300929],[69379.0,0.07196264],[69378.0,0.08601859],[69353.0,0.14515637]],[[69387.0,0.156948],[69389.0,0.1],[69390.0,0.288225],[69391.0,0.288225],[69393.0,0.288216]]]
["bitfinex","BTCUSD",1729474022865,[[69384.0,0.16096364],[69382.0,0.15158639],[69379.0,0.4320149],[69374.0,0.01],[69373.0,0.27031271]],[[69385.0,0.000829],[69386.0,0.144121],[69387.0,0.000829],[69389.0,0.1],[69390.0,0.288225]]]
["bitfinex","BTCUSD",1729474051805,[[69386.0,0.04592223],[69385.0,0.08584571],[69384.0,0.005],[69383.0,0.11473986],[69382.0,0.0214907]],[[69387.0,0.000829],[69389.0,0.0799],[69390.0,0.288227],[69393.0,0.288214]]]
["bitfinex","BTCUSD",1729474085808,[[69386.0,0.04770868],[69385.0,0.001658],[69380.0,0.144133],[69378.0,0.00744094],[69375.0,0.1014448]],[[69387.0,0.144948],[69390.0,0.1],[69391.0,0.576447],[69394.0,0.367209],[69400.0,0.005]]]
["bitfinex","BTCUSD",1729474139241,[[69373.0,0.01150804],[69370.0,0.00260541],[69369.0,0.001658],[69368.0,0.001658],[69367.0,0.09686]],[[69374.0,0.144146],[69376.0,0.288284],[69377.0,0.288279],[69378.0,0.288275],[69380.0,0.100829]]]
["bitfinex","BTCUSD",1729474180944,[[69373.0,0.49232826],[69371.0,0.02149918],[69370.0,0.00260541],[69369.0,0.001658],[69368.0,0.01599079]],[[69374.0,0.000829],[69380.0,0.144964],[69381.0,0.21563652],[69389.0,0.288232],[69411.0,0.06470735]]]
["bitfinex","BTCUSD",1729474202446,[[69437.0,0.002],[69427.0,0.21563652],[69425.0,0.14404],[69420.0,0.293099],[69415.0,0.04264941]],[[69438.0,0.015816],[69439.0,0.100816],[69441.0,0.288832],[69442.0,0.077729],[69443.0,0.000816]]]
["bitfinex","BTCUSD",1729474245270,[[69386.0,0.002658],[69375.0,0.21563652],[69370.0,0.00260541],[69366.0,0.0936],[69360.0,0.144174]],[[69387.0,0.272119],[69389.0,0.28823],[69390.0,0.28823],[69391.0,0.0845],[69392.0,0.28822]]]
["bitfinex","BTCUSD",1729474256705,[[69386.0,0.00816574],[69376.0,0.21563652],[69375.0,0.0962],[69373.0,0.00725488],[69363.0,0.08172084]],[[69387.0,0.271119],[69389.0,0.28823],[69390.0,0.28823],[69391.0,0.0825],[69392.0,0.29822]]]
["bitfinex","BTCUSD",1729474318424,[[69357.0,0.01338014],[69350.0,0.00163],[69349.0,0.00163],[69347.0,0.0954],[69346.0,0.00726207]],[[69358.0,0.260179],[69360.0,0.288354],[69361.0,0.288348],[69363.0,0.07366],[69364.0,0.288338]]]
["bitfinex","BTCUSD",1729474347216,[[69385.0,0.71419846],[69383.0,0.39514851],[69382.0,0.01711486],[69381.0,0.288262],[69375.0,0.12827701]],[[69398.0,0.21563652],[69403.0,0.144086],[69405.0,0.288167],[69408.0,0.293151],[69412.0,0.288135]]]
["bitfinex","BTCUSD",1729474379672,[[69454.0,0.34746159],[69451.0,0.33530607],[69447.0,0.37265927],[69446.0,0.002]],[[69455.0,0.000829],[69456.0,0.000816],[69462.0,0.21563652],[69465.0,0.292917],[69530.0,0.22340243]]]
["bitfinex","BTCUSD",1729474392257,[[69468.0,0.33990419],[69464.0,0.287915],[69463.0,0.287919],[69459.0,0.287937],[69458.0,0.05589281]],[[69469.0,0.005829],[69474.0,0.186],[69475.0,0.36457352],[69477.0,0.287866],[69480.0,0.287855]]]
["bitfinex","BTCUSD",1729474419744,[[69468.0,0.36873964],[69467.0,0.00711968],[69464.0,0.0931]],[[69469.0,0.144778],[69473.0,0.287884],[69475.0,0.22063652],[69476.0,0.287872],[69491.0,0.005]]]
["bitfinex","BTCUSD",1729474469685,[[69421.0,0.00450458],[69420.0,0.15616676],[69419.0,0.001658],[69417.0,0.21563652],[69410.0,0.36871704]],[[69426.0,0.288076],[69427.0,0.01],[69431.0,0.011],[69433.0,0.005],[69435.0,0.288043]]]
["bitfinex","BTCUSD",1729474481927,[[69431.0,0.01171026],[69426.0,0.00900815],[69425.0,0.0001001],[69422.0,0.00711654],[69420.0,0.11612573]],[[69432.0,0.149025],[69433.0,0.21563652],[69434.0,0.298043],[69435.0,0.288039],[69437.0,0.28803]]]
["bitfinex","BTCUSD",1729474522796,[[69445.0,0.002],[69435.0,0.00450422],[69434.0,0.00216073],[69428.0,0.00720675],[69427.0,0.23277975]],[[69446.0,0.55640105],[69447.0,0.000829],[69448.0,0.01],[69449.0,0.21563652],[69450.0,0.576789]]]
["bitfinex","BTCUSD",1729474563453,[[69399.0,0.002],[69398.0,0.00163],[69391.0,0.00450656],[69390.0,0.00163],[69388.0,0.00427593]],[[69403.0,0.288173]]]
["bitfinex","BTCUSD",1729474596767,[[69424.0,0.33001353],[69422.0,0.005],[69420.0,0.144049],[69419.0,0.00704031],[69418.0,0.288107]],[[69425.0,0.144869],[69428.0,0.288069],[69429.0,0.288066],[69432.0,0.50369052],[69435.0,0.005]]]
["bitfinex","BTCUSD",1729474610174,[[69405.0,0.00341776],[69398.0,0.00163],[69393.0,0.0917],[69389.0,0.35975052],[69388.0,0.00163]],[[69406.0,0.149079],[69408.0,0.288151],[69409.0,0.298148],[69410.0,0.002],[69411.0,0.0796]]]
["bitfinex","BTCUSD",1729474654990,[[69342.0,0.06149516],[69339.0,0.04242654],[69337.0,0.06363981],[69336.0,0.00371426],[69335.0,0.08648508]],[[69343.0,0.14587],[69344.0,0.004917],[69345.0,0.290073],[69346.0,0.288411],[69351.0,0.01]]]
["bitfinex","BTCUSD",1729474694214,[[69342.0,0.29018396],[69337.0,0.0917],[69336.0,0.12960579],[69335.0,0.001632],[69333.0,0.35986752]],[[69343.0,0.14587],[69345.0,0.00166],[69346.0,0.576824],[69348.0,0.21563652],[69349.0,0.374699]]]
["bitfinex","BTCUSD",1729474723864,[[69342.0,0.38447885],[69340.0,0.0214494],[69339.0,8.3e-05],[69338.0,0.288438],[69337.0,0.14299846]],[[69343.0,0.00166],[69345.0,0.00166],[69348.0,0.35983752],[69349.0,0.002],[69350.0,0.288395]]]
["bitfinex","BTCUSD",1729474744366,[[69361.0,0.15646786],[69359.0,0.144176],[69358.0,8.3e-05],[69354.0,0.00216316],[69353.0,0.04279656]],[[69364.0,0.144167],[69365.0,0.005],[69367.0,0.081],[69371.0,0.011917],[69375.0,0.0986]]]
["bitfinex","BTCUSD",1729474786177,[[69361.0,0.23447589],[69360.0,0.02147735],[69359.0,0.144175],[69357.0,0.12896325],[69356.0,0.288364]],[[69362.0,0.001658],[69367.0,0.005],[69369.0,0.290317],[69370.0,0.085517],[69392.0,0.06482217]]]
["bitfinex","BTCUSD",1729474825523,[[69402.0,0.22053371],[69399.0,0.144094],[69397.0,0.288196],[69395.0,0.288205]],[[69403.0,0.144086],[69405.0,0.288163],[69406.0,0.004917],[69407.0,0.288158],[69408.0,0.22763652]]]
["bitfinex","BTCUSD",1729474829917,[[69402.0,0.21553048],[69401.0,0.02389491],[69400.0,0.001],[69397.0,0.144096],[69395.0,0.33092731]],[[69403.0,0.144086],[69405.0,0.288163],[69406.0,0.004917],[69407.0,0.288158],[69408.0,0.22763652]]]
["bitfinex","BTCUSD",1729474878370,[[69402.0,0.001],[69392.0,0.000829]],[[69403.0,0.44646],[69405.0,0.288165],[69408.0,0.293153],[69409.0,0.005],[69420.0,0.04315327]]]
["bitfinex","BTCUSD",1729474897289,[[69392.0,0.05143375],[69390.0,0.0067643],[69387.0,0.04276475],[69386.0,0.16184713],[69385.0,0.02144268]],[[69393.0,0.151106],[69394.0,0.009917],[69395.0,0.288209],[69397.0,0.29733652],[69398.0,0.288194]]]
["bitfinex","BTCUSD",1729474933647,[[69383.0,0.00533674],[69373.0,0.0197309],[69371.0,0.0971],[69370.0,0.01714465],[69369.0,0.00676453]],[[69384.0,0.255442],[69386.0,0.387446],[69387.0,0.28824],[69390.0,0.288229],[69392.0,0.01]]]
["bitfinex","BTCUSD",1729474958864,[[69362.0,0.00833804],[69356.0,0.005],[69355.0,0.0825],[69354.0,0.0901],[69347.0,0.00216337]],[[69363.0,0.144169],[69365.0,0.288333],[69368.0,0.29293652],[69369.0,0.288313],[69371.0,0.43726315]]]
["bitfinex","BTCUSD",1729475027918,[[69345.0,0.002829],[69342.0,0.00083],[69336.0,0.00083],[69335.0,0.001632],[69333.0,0.005]],[[69346.0,0.40216315],[69347.0,0.06775704],[69348.0,0.293404],[69349.0,0.288398],[69350.0,0.0751]]]
["bitfinex","BTCUSD",1729475054361,[[69345.0,0.01373959],[69342.0,0.00083],[69339.0,0.0978],[69337.0,0.0764],[69336.0,0.00083]],[[69346.0,0.256204],[69348.0,0.288404],[69349.0,0.293398],[69350.0,0.001658],[69355.0,0.06485309]]]
["bitfinex","BTCUSD",1729475119624,[[69336.0,0.00083],[69335.0,0.001632],[69320.0,0.00163],[69317.0,0.0807],[69313.0,0.006632]],[[69337.0,0.46795373],[69338.0,0.0929],[69339.0,0.288441],[69341.0,0.06482265],[69342.0,0.288425]]]
["bitfinex","BTCUSD",1729475177512,[[69320.0,0.01336095],[69314.0,0.1177755],[69313.0,0.001632],[69312.0,0.0832]],[[69321.0,0.244256],[69322.0,0.001658],[69323.0,0.288508],[69325.0,0.21563652],[69326.0,0.288493]]]
["bitfinex","BTCUSD",1729475224455,[[69320.0,0.19380441],[69319.0,0.005],[69317.0,0.005],[69314.0,0.0183755],[69311.0,0.04305486]],[[69321.0,0.145914],[69322.0,0.001658],[69323.0,0.288508],[69326.0,0.288493],[69328.0,0.288483]]]
["bitfinex","BTCUSD",1729475245970,[[69320.0,0.00082903],[69316.0,0.1739],[69314.0,0.0183755],[69313.0,0.001632],[69312.0,0.005]],[[69321.0,0.271914],[69322.0,0.001658],[69323.0,0.288508],[69326.0,0.293493],[69327.0,0.06479201]]]
["bitfinex","BTCUSD",1729475271550,[[69361.0,0.56862406],[69360.0,0.00657002],[69358.0,0.288357],[69357.0,0.002],[69356.0,0.288367]],[[69362.0,0.001658],[69371.0,0.144153],[69374.0,0.50393052],[69378.0,0.288276],[69384.0,0.38991]]]
["bitfinex","BTCUSD",1729475342555,[[69373.0,0.34640929],[69369.0,0.144156],[69367.0,0.005],[69366.0,0.04418801],[69364.0,0.0709346]],[[69374.0,0.001658],[69376.0,0.288284],[69377.0,0.001658],[69381.0,0.288264]]]
["bitfinex","BTCUSD",1729475351786,[[69373.0,0.63678063],[69371.0,0.10692859],[69370.0,0.576616],[69367.0,0.01425038],[69366.0,0.41705529]],[[69374.0,0.001658],[69377.0,0.001658],[69384.0,0.001658],[69387.0,0.21563652],[69462.0,0.07244189]]]
["bitfinex","BTCUSD",1729475393408,[[69341.0,0.02172674],[69336.0,0.0975],[69334.0,0.077],[69332.0,0.005],[69327.0,0.00647924]],[[69342.0,0.12990307],[69344.0,0.288421],[69345.0,0.288415],[69349.0,0.288396],[69350.0,0.1]]]
["bitfinex","BTCUSD",1729475422349,[[69341.0,0.00533971],[69336.0,0.01],[69334.0,0.0756],[69332.0,0.0996],[69329.0,0.01721086]],[[69342.0,0.244212],[69344.0,0.288421],[69345.0,0.288415],[69348.0,0.0805],[69349.0,0.288396]]]
["bitfinex","BTCUSD",1729475472318,[[69341.0,0.00534],[69329.0,0.04306258],[69327.0,0.06459387]],[[69342.0,0.31773901],[69343.0,0.04494198],[69344.0,0.378721],[69345.0,0.35334097],[69348.0,0.21563652]]]
["bitfinex","BTCUSD",1729475515904,[[69303.0,1e-06],[69292.0,0.001632],[69290.0,0.005],[69286.0,0.21563652],[69285.0,0.0787]],[[69304.0,0.39325015],[69305.0,0.002],[69306.0,0.369678],[69309.0,0.0972],[69316.0,0.04302508]]]
["bitfinex","BTCUSD",1729475561965,[[69302.0,0.011],[69300.0,0.005],[69295.0,0.01075861],[69292.0,0.00716619],[69283.0,0.0438064]],[[69303.0,0.145953],[69306.0,0.288577],[69307.0,0.366074],[69309.0,0.0993],[69319.0,0.005]]]
["bitfinex","BTCUSD",1729475580175,[[69302.0,0.01134315],[69297.0,0.005],[69292.0,0.00216619],[69290.0,0.04802798],[69287.0,0.21563652]],[[69303.0,0.246953],[69306.0,0.288577],[69307.0,0.366074],[69309.0,0.0993],[69316.0,0.04321257]]]
["bitfinex","BTCUSD",1729475616796,[[69292.0,0.21178554],[69291.0,0.005],[69287.0,0.02720079],[69286.0,0.0064555],[69285.0,0.04300487]],[[69293.0,0.147314],[69295.0,0.288624],[69298.0,0.21563652],[69299.0,0.288605],[69302.0,0.001658]]]
["bitfinex","BTCUSD",1729475661775,[[69296.0,0.01034246],[69293.0,0.000829],[69292.0,0.005001],[69288.0,0.01725426],[69287.0,0.04308759]],[[69297.0,0.535918],[69299.0,0.1772],[69300.0,0.288603],[69302.0,0.001658],[69304.0,0.21563652]]]
["bitfinex","BTCUSD",1729475721918,[[69296.0,0.021829],[69293.0,0.000829],[69292.0,1e-06],[69287.0,0.005],[69280.0,0.005816]],[[69297.0,0.97758713],[69298.0,0.04325916],[69299.0,0.28053023],[69300.0,0.293603],[69301.0,0.08652495]]]
["bitfinex","BTCUSD",1729475751631,[[69292.0,1e-06],[69283.0,0.000816],[69281.0,0.005],[69280.0,0.000816],[69275.0,0.005]],[[69293.0,0.89174016],[69294.0,0.001658],[69295.0,0.11012994],[69296.0,0.293616],[69297.0,0.35642198]]]
["bitfinex","BTCUSD",1729475784865,[[69261.0,0.08561708],[69259.0,0.0983],[69251.0,0.005],[69250.0,0.000816],[69244.0,0.02473556]],[[69262.0,0.277379],[69264.0,0.288754],[69265.0,0.288748],[69268.0,0.21563652],[69269.0,0.288729]]]
["bitfinex","BTCUSD",1729475836275,[[69265.0,0.21452282],[69264.0,0.005],[69263.0,0.0001011],[69260.0,0.24611538],[69259.0,0.00634813]],[[69266.0,0.17424402],[69269.0,0.288731],[69274.0,0.288708],[69280.0,0.0048989],[69281.0,0.0022572]]]
["bitfinex","BTCUSD",1729475853492,[[69265.0,0.06155717],[69260.0,0.0791662],[69259.0,0.005],[69258.0,0.00644563],[69257.0,0.24543353]],[[69266.0,0.17390402],[69269.0,0.288731],[69270.0,0.288725],[69273.0,0.1048989],[69291.0,0.005]]]
["bitfinex","BTCUSD",1729475906149,[[69256.0,0.000829],[69250.0,0.000816],[69248.0,9e-05],[69245.0,0.03],[69243.0,0.000817]],[[69257.0,0.59874851],[69259.0,0.288774],[69260.0,0.290768],[69261.0,0.04821017],[69262.0,0.07781743]]]
["bitfinex","BTCUSD",1729475966216,[[69250.0,0.000816],[69248.0,9e-05],[69245.0,0.03],[69244.0,0.0183755],[69234.0,0.1735]],[[69251.0,0.47290236],[69254.0,0.288794],[69255.0,0.25885849],[69256.0,0.290441],[69257.0,0.5027971]]]
["bitfinex","BTCUSD",1729476039707,[[69247.0,0.26686809],[69245.0,0.06564626],[69244.0,0.0183755],[69243.0,0.08718502],[69241.0,0.10796002]],[[69248.0,0.16591026],[69250.0,0.288809],[69251.0,0.076658],[69253.0,0.21563652],[69254.0,0.288794]]]
["bitfinex","BTCUSD",1729476047996,[[69271.0,0.38005549],[69270.0,0.06468247],[69268.0,0.37497514],[69266.0,0.39658816],[69265.0,0.0783]],[[69272.0,0.001658],[69274.0,0.01648867],[69275.0,0.21563652],[69282.0,0.288677],[69285.0,0.21563652]]]
["bitfinex","BTCUSD",1729476097297,[[69281.0,0.1081218],[69278.0,0.12979835],[69277.0,0.14895915],[69274.0,0.288704],[69272.0,0.19165538]],[[69282.0,0.01648867],[69285.0,0.288663],[69287.0,0.0928],[69289.0,0.290648],[69290.0,0.076]]]
["bitfinex","BTCUSD",1729476128691,[[69281.0,0.03651374],[69272.0,0.04415327],[69271.0,0.00216566],[69269.0,0.07128368],[69268.0,0.08664379]],[[69282.0,0.44888367],[69285.0,0.21563652],[69286.0,0.62063566],[69288.0,0.35362199],[69289.0,0.08662532]]]
["bitfinex","BTCUSD",1729476155080,[[69261.0,0.000829],[69248.0,0.00216656],[69247.0,0.000829],[69245.0,0.030829],[69242.0,0.00625178]],[[69262.0,0.63378246],[69264.0,0.288754],[69265.0,0.288748],[69267.0,0.005],[69270.0,0.005]]]
["bitfinex","BTCUSD",1729476211401,[[69280.0,0.23047835],[69279.0,0.144343],[69278.0,0.00902769],[69277.0,0.462995],[69275.0,0.01725314]],[[69281.0,0.001658],[69282.0,0.001658],[69284.0,0.144333],[69285.0,0.21563652],[69289.0,0.005]]]
["bitfinex","BTCUSD",1729476248404,[[69280.0,0.08089652],[69274.0,0.00643574],[69273.0,0.00216574],[69272.0,0.04322435],[69270.0,0.06483653]],[[69281.0,0.32655264],[69282.0,0.001658],[69283.0,0.298675],[69286.0,0.288662],[69297.0,0.005]]]
["bitfinex","BTCUSD",1729476281604,[[69268.0,0.000829],[69262.0,0.000829],[69261.0,0.000829],[69254.0,0.03],[69233.0,0.10873256]],[[69269.0,0.60927879],[69271.0,0.293725],[69272.0,0.288719],[69274.0,0.002],[69284.0,0.06437424]]]
["bitfinex","BTCUSD",1729476324022,[[69262.0,0.000829],[69261.0,0.000829],[69256.0,0.03],[69247.0,0.000829],[69245.0,0.000829]],[[69263.0,0.86607535],[69264.0,0.11121085],[69265.0,0.28875],[69266.0,0.39650756],[69267.0,0.21563652]]]
["bitfinex","BTCUSD",1729476378977,[[69245.0,0.02340533],[69244.0,0.0183755],[69243.0,0.000817],[69232.0,0.04440795]],[[69246.0,0.27589264],[69248.0,0.28882],[69250.0,0.288812],[69251.0,0.288806]]]
["bitfinex","BTCUSD",1729476450202,[[69245.0,0.02339646],[69244.0,0.0183755],[69243.0,0.000817],[69236.0,0.1733],[69235.0,0.04328799]],[[69246.0,0.36783511],[69248.0,0.28882],[69250.0,0.288812],[69251.0,0.374706],[69255.0,0.01]]]
["bitfinex","BTCUSD",1729476476618,[[69243.0,4.6e-07],[69233.0,0.000817],[69232.0,0.00116927],[69226.0,0.000817],[69223.0,0.000817]],[[69244.0,0.80904025],[69245.0,0.04293071],[69246.0,0.001658],[69247.0,0.06439607],[69248.0,0.28882]]]
["bitfinex","BTCUSD",1729476504221,[[69220.0,0.02939821],[69214.0,0.02163962],[69213.0,0.0764],[69212.0,0.00706062],[69210.0,0.09]],[[69221.0,0.26232064],[69223.0,0.001658],[69224.0,0.288917],[69225.0,0.288912],[69230.0,0.21563652]]]
["bitfinex","BTCUSD",1729476568998,[[69241.0,0.00416677],[69228.0,0.0648637],[69226.0,0.08648493]],[[69242.0,0.339921],[69244.0,0.40569264],[69246.0,0.290486],[69247.0,0.21563652],[69250.0,0.288809]]]
["bitfinex","BTCUSD",1729476603899,[[69220.0,0.000829],[69212.0,0.000829],[69192.0,0.00700029],[69186.0,0.02158853],[69124.0,0.0500795]],[[69221.0,0.73388928],[69222.0,0.002],[69223.0,0.288925],[69224.0,0.14718908],[69226.0,0.288912]]]
["bitfinex","BTCUSD",1729476617893,[[69220.0,0.00402851],[69212.0,0.000829],[69203.0,0.00618861],[69202.0,0.000817],[69201.0,0.000817]],[[69221.0,0.69197076],[69223.0,0.288925],[69224.0,0.002],[69226.0,0.288912],[69237.0,0.15990014]]]
["bitfinex","BTCUSD",1729476674327,[[69212.0,0.00534863],[69202.0,0.000817],[69201.0,0.081217],[69199.0,0.0905],[69196.0,0.00619033]],[[69213.0,0.43280932],[69215.0,0.380858],[69216.0,0.372152],[69218.0,0.05306602],[69221.0,0.15768201]]]
["bitfinex","BTCUSD",1729476750586,[[69202.0,0.01256901],[69201.0,0.000817],[69192.0,0.00700592],[69191.0,0.000817]],[[69203.0,0.50355609],[69205.0,0.3794],[69208.0,0.21563652],[69209.0,0.62104811]]]
["bitfinex","BTCUSD",1729476792237,[[69201.0,0.3320808],[69200.0,0.08675798],[69199.0,0.39746548],[69197.0,0.00036306],[69193.0,0.41917997]],[[69202.0,0.008658],[69203.0,0.001658],[69208.0,0.21563652],[69213.0,0.290623],[69227.0,0.40462837]]]
["bitfinex","BTCUSD",1729476829334,[[69201.0,0.21680598],[69200.0,0.04330248],[69199.0,0.06495372],[69197.0,0.08660496],[68775.0,80.0]],[[69202.0,0.001658],[69203.0,0.001658],[69205.0,0.21563652],[69206.0,0.288995],[69208.0,0.0047813]]]
["bitfinex","BTCUSD",1729476882817,[[69202.0,0.06467308],[69201.0,0.000817],[69198.0,0.04332087],[69196.0,0.06497997],[69195.0,0.08663996]],[[69203.0,0.42656],[69205.0,0.21563652],[69206.0,0.298994],[69207.0,0.288991],[69220.0,0.01]]]
["bitfinex","BTCUSD",1729476906745,[[69202.0,0.04596469],[69201.0,0.000817],[69200.0,0.04331179],[69198.0,0.06496505],[69197.0,0.08661836]],[[69203.0,0.15116],[69206.0,0.364593],[69207.0,0.298991],[69208.0,0.0952],[69210.0,0.290978]]]
["bitfinex","BTCUSD",1729476965591,[[69212.0,0.56276632],[69211.0,0.10804795],[69210.0,0.30335832],[69208.0,0.288981],[69204.0,0.12980134]],[[69213.0,0.001658],[69219.0,0.21563652],[69221.0,0.001658],[69224.0,0.001658],[69226.0,0.21563652]]]
["bitfinex","BTCUSD",1729477003775,[[69220.0,0.29839472],[69219.0,0.01444166],[69218.0,0.08635939],[69216.0,0.25742324],[69195.0,0.01354057]],[[69221.0,0.146122],[69224.0,0.290578],[69227.0,0.288907],[69229.0,0.01],[69230.0,0.1782]]]
["bitfinex","BTCUSD",1729477035661,[[69223.0,0.0379624],[69221.0,0.000829],[69218.0,0.04329946],[69217.0,0.00609212],[69216.0,0.06494153]],[[69224.0,0.437016],[69226.0,0.298912],[69230.0,0.57779],[69232.0,0.005],[69240.0,0.2318277]]]
["bitfinex","BTCUSD",1729477053386,[[69213.0,0.002829],[69201.0,0.000817],[69196.0,0.00723169],[69193.0,0.01078182],[69192.0,0.000817]],[[69214.0,0.63193815],[69216.0,0.01],[69217.0,0.21563652],[69218.0,0.577884],[69220.0,0.288937]]]
["bitfinex","BTCUSD",1729477143178,[[69201.0,1e-06],[69192.0,0.000817],[69191.0,0.000817],[69182.0,0.0996],[69179.0,0.00604868]],[[69202.0,0.64422115],[69203.0,0.03],[69204.0,0.001658],[69206.0,0.62290836],[69207.0,0.06789532]]]
["bitfinex","BTCUSD",1729477207856,[[69201.0,1e-06],[69192.0,0.000817],[69191.0,0.000817],[69189.0,0.0912],[69188.0,0.0804]],[[69202.0,0.63137994],[69203.0,0.032],[69204.0,0.001658],[69205.0,1.5],[69206.0,0.577992]]]
["bitfinex","BTCUSD",1729477264390,[[69119.0,0.01762841],[69117.0,0.0753],[69112.0,0.0931],[69111.0,0.00452547],[69110.0,0.0359647]],[[69120.0,0.47163186],[69123.0,0.289341],[69124.0,0.01],[69125.0,0.289334],[69131.0,0.21563652]]]
["bitfinex","BTCUSD",1729477281113,[[69126.0,0.0798],[69125.0,0.04893997],[69124.0,0.00601267],[69120.0,0.002],[69119.0,0.011829]],[[69128.0,0.011],[69129.0,0.289314],[69132.0,0.005],[69134.0,0.289295],[69137.0,0.21563652]]]
["bitfinex","BTCUSD",1729477325300,[[69165.0,0.03613383],[69158.0,0.000829],[69156.0,0.00216949],[69148.0,0.005],[69141.0,0.08598425]],[[69166.0,0.59069815],[69167.0,0.03],[69168.0,0.290811],[69170.0,0.005],[69172.0,0.289136]]]
["bitfinex","BTCUSD",1729477329062,[[69165.0,0.05695719],[69158.0,0.000829],[69157.0,0.00601238],[69156.0,0.00216949],[69147.0,0.21563652]],[[69166.0,0.59069815],[69167.0,0.03],[69168.0,0.290811],[69170.0,0.005],[69172.0,0.289136]]]
["bitfinex","BTCUSD",1729477374355,[[69165.0,0.13677712],[69163.0,0.1082773],[69160.0,0.005],[69159.0,0.008],[69153.0,0.433819]],[[69166.0,0.00166],[69168.0,0.00166],[69169.0,0.244574],[69170.0,0.31393652],[69173.0,0.36983]]]
["bitfinex","BTCUSD",1729477430230,[[69143.0,0.00416988],[69133.0,0.01531957],[69128.0,0.00723766],[69127.0,0.005],[69124.0,0.152667]],[[69144.0,0.435825],[69147.0,0.578484],[69151.0,0.294224],[69160.0,0.06794188],[69161.0,0.291183]]]
["bitfinex","BTCUSD",1729477469537,[[69156.0,0.002829],[69150.0,0.01081134],[69143.0,0.000829],[69139.0,0.005],[69137.0,0.144639]],[[69157.0,0.269598],[69158.0,0.081758],[69159.0,0.0967],[69161.0,0.21563652],[69162.0,0.578358]]]
["bitfinex","BTCUSD",1729477492621,[[69157.0,0.46639518],[69156.0,0.000829],[69155.0,0.382502],[69154.0,0.00216951],[69153.0,0.12970421]],[[69158.0,0.001658],[69164.0,0.21563652],[69166.0,0.00166],[69168.0,0.00166],[69170.0,0.144572]]]
["bitfinex","BTCUSD",1729477530056,[[69165.0,0.03361093],[69164.0,0.01730702],[69163.0,0.04328942],[69161.0,0.06493414],[69159.0,0.08657885]],[[69166.0,0.333339],[69167.0,0.0904],[69168.0,0.00166],[69171.0,0.578279],[69174.0,0.22063652]]]
["bitfinex","BTCUSD",1729477580356,[[69157.0,0.04243846],[69156.0,0.000829],[69151.0,0.00597198],[69150.0,0.04316761],[69148.0,0.06475142]],[[69158.0,0.261254],[69159.0,0.03],[69160.0,0.289188],[69161.0,0.289182],[69162.0,0.005]]]
["bitfinex","BTCUSD",1729477583409,[[69157.0,0.02163385],[69156.0,0.000829],[69150.0,0.00597264],[69149.0,0.04316761],[69147.0,0.06475142]],[[69158.0,0.58031315],[69159.0,0.03],[69160.0,0.294188],[69161.0,0.289182],[69162.0,0.01]]]
["bitfinex","BTCUSD",1729477648644,[[69157.0,0.01768378],[69156.0,0.173629],[69149.0,0.01731895],[69148.0,0.00592705],[69146.0,0.04330446]],[[69158.0,0.256254],[69160.0,0.289188],[69161.0,0.289181],[69162.0,0.005],[69168.0,0.01166]]]
["bitfinex","BTCUSD",1729477671666,[[69157.0,0.03755778],[69156.0,0.000829],[69153.0,0.0059751],[69144.0,0.005]],[[69158.0,0.253254],[69160.0,0.289188],[69161.0,0.289181],[69163.0,0.097],[69165.0,0.289167]]]
["bitfinex","BTCUSD",1729477723636,[[69158.0,0.01458826],[69156.0,0.000829],[69147.0,0.00596653],[69146.0,0.04329497],[69145.0,0.21563652]],[[69159.0,0.439994],[69162.0,0.289178],[69164.0,0.289167],[69165.0,0.5110603],[69166.0,0.00166]]]
["bitfinex","BTCUSD",1729477746080,[[69156.0,0.000829],[69144.0,0.00904738],[69143.0,0.000829],[69142.0,0.21563652],[69137.0,0.00598666]],[[69158.0,0.58535515],[69159.0,0.026658],[69160.0,0.002],[69162.0,0.289178],[69163.0,0.21563652]]]
["bitfinex","BTCUSD",1729477811531,[[69143.0,0.09363627],[69136.0,0.19287327],[69134.0,0.06484841],[69133.0,0.37575955],[69131.0,0.18588069]],[[69144.0,0.147283],[69147.0,0.21563652],[69148.0,0.578475],[69149.0,0.00307902],[69151.0,0.289222]]]
["bitfinex","BTCUSD",1729477839986,[[69157.0,0.02080274],[69151.0,0.00601895],[69149.0,0.00216968],[69148.0,0.04327402],[69146.0,0.06491103]],[[69158.0,0.327954],[69159.0,0.09503702],[69163.0,0.578348],[69164.0,0.005],[69170.0,0.00145]]]
["bitfinex","BTCUSD",1729477879659,[[69158.0,0.53265741],[69156.0,0.290026],[69155.0,0.19165195],[69153.0,0.28921],[69150.0,0.289222]],[[69159.0,0.002658],[69166.0,0.21729652],[69168.0,0.00166],[69169.0,0.144575],[69170.0,0.00145]]]
["bitfinex","BTCUSD",1729477895909,[[69165.0,0.02180157],[69161.0,0.00602094],[69158.0,0.04409843],[69156.0,0.06790263],[69152.0,0.32381011]],[[69166.0,0.24931802],[69167.0,0.0957],[69168.0,0.08126],[69169.0,0.28915],[69170.0,0.00145]]]
["bitfinex","BTCUSD",1729477930968,[[69144.0,0.000829],[69143.0,0.072829],[69131.0,0.00904848],[69129.0,0.21563652],[69126.0,0.02331637]],[[69145.0,0.59506117],[69148.0,0.578476],[69149.0,0.002],[69152.0,0.289221],[69155.0,0.21563652]]]
["bitfinex","BTCUSD",1729477985148,[[69105.0,0.000818],[69100.0,0.0002069],[69094.0,0.006],[69089.0,0.00905319],[69088.0,0.31328482]],[[69106.0,0.43974317],[69107.0,0.0985],[69108.0,0.367405],[69112.0,0.289387],[69114.0,0.002]]]
["bitfinex","BTCUSD",1729477996626,[[69100.0,0.0002069],[69094.0,0.006],[69088.0,0.0192483],[69087.0,0.077719],[69074.0,0.00682291]],[[69101.0,0.61375317],[69103.0,0.289426],[69104.0,0.28942],[69108.0,0.289405],[69112.0,0.50702352]]]
["bitfinex","BTCUSD",1729478061045,[[69118.0,0.03576451],[69114.0,0.00904963],[69112.0,0.01077322],[69110.0,0.00597676],[69108.0,0.005]],[[69119.0,0.146336],[69121.0,0.29242802],[69123.0,0.21729452],[69124.0,0.1722],[69140.0,0.476]]]
["bitfinex","BTCUSD",1729478093916,[[69118.0,0.03249608],[69113.0,0.04908479],[69112.0,0.06469029],[69110.0,0.08625372],[69103.0,0.23010569]],[[69119.0,0.42991502],[69122.0,0.289347],[69123.0,0.21729452],[69125.0,0.583666],[69128.0,0.01]]]
["bitfinex","BTCUSD",1729478127814,[[69118.0,0.000829],[69106.0,0.00905191],[69105.0,0.000829],[69103.0,0.21563652],[69102.0,0.04331241]],[[69119.0,0.60727417],[69122.0,0.289347],[69123.0,0.001658],[69124.0,0.21563652],[69125.0,0.580666]]]
["bitfinex","BTCUSD",1729478140252,[[69088.0,0.24060352],[69087.0,0.04416425],[69086.0,0.06583688],[69085.0,0.00594458],[69084.0,0.08669051]],[[69089.0,0.24781902],[69092.0,0.289472],[69093.0,0.289466],[69096.0,0.289455],[69097.0,0.005]]]
["bitfinex","BTCUSD",1729478203825,[[69094.0,0.01259981],[69088.0,0.0160782],[69087.0,0.000819],[69086.0,0.000819],[69084.0,0.04335981]],[[69095.0,0.60856617],[69097.0,0.289449],[69099.0,0.01],[69100.0,0.21563652],[69101.0,0.578866]]]
["bitfinex","BTCUSD",1729478211224,[[69094.0,0.01260027],[69088.0,0.0160782],[69087.0,0.000819],[69086.0,0.000819],[69084.0,0.04932818]],[[69095.0,0.59456617],[69097.0,0.289449],[69099.0,0.01],[69100.0,0.21563652],[69101.0,0.578866]]]
["bitfinex","BTCUSD",1729478334652,[[69094.0,0.01259983],[69088.0,0.0160782],[69087.0,0.04426136],[69086.0,0.0066986],[69085.0,0.06516354]],[[69095.0,0.59812162],[69096.0,0.03],[69097.0,0.289449],[69098.0,0.289446],[69100.0,0.01]]]
["bitfinex","BTCUSD",1729478376292,[[69094.0,0.04183131],[69092.0,0.0493125],[69090.0,0.06515033],[69089.0,0.0768],[69088.0,0.1029453]],[[69095.0,0.26012047],[69096.0,0.03],[69097.0,0.289449],[69098.0,0.289446],[69099.0,0.0985]]]
["bitfinex","BTCUSD",1729478429893,[[69060.0,0.04984502],[69058.0,0.0058082],[69052.0,0.02156647],[69050.0,1.0795],[69049.0,0.01437264]],[[69061.0,0.14287802],[69062.0,0.21563652],[69063.0,0.289593],[69064.0,0.0933],[69065.0,0.0774]]]
["bitfinex","BTCUSD",1729478436321,[[69060.0,0.04997508],[69059.0,0.00584028],[69050.0,1.0],[69049.0,0.01447213],[69048.0,0.000819]],[[69061.0,0.40883717],[69063.0,0.289593],[69064.0,0.0933],[69065.0,0.0774],[69074.0,0.291547]]]
["bitfinex","BTCUSD",1729478483935,[[69050.0,0.855175],[69048.0,0.000819],[69035.0,0.000819],[69029.0,0.01733718],[69028.0,0.04939695]],[[69051.0,0.59637915],[69052.0,0.01],[69053.0,0.289636],[69054.0,0.28963],[69055.0,0.03]]]
["bitfinex","BTCUSD",1729478546022,[[69024.0,0.00535111],[69018.0,0.0192483],[69015.0,0.04341078],[69013.0,0.06511617],[69010.0,0.0973]],[[69025.0,0.59715979],[69027.0,0.289745],[69028.0,0.289739],[69029.0,0.001658],[69030.0,0.03]]]
["bitfinex","BTCUSD",1729478569884,[[69000.0,5.3e-07],[68990.0,0.00082],[68983.0,0.00082],[68980.0,0.00082],[68978.0,0.006]],[[69001.0,0.71865161],[69002.0,0.03],[69003.0,0.289846],[69004.0,0.289839],[69005.0,0.06809837]]]
["bitfinex","BTCUSD",1729478620410,[[68980.0,1e-06],[68965.0,0.00082],[68959.0,0.00017436],[68957.0,0.0947],[68951.0,0.00947604]],[[68981.0,0.42675179],[68982.0,0.01],[68983.0,0.29193],[68984.0,0.366324],[68998.0,0.0645048]]]
["bitfinex","BTCUSD",1729478651785,[[68980.0,0.001001],[68969.0,0.01101474],[68967.0,9e-05],[68965.0,0.00582],[68961.0,0.00906887]],[[68981.0,0.48675179],[68983.0,0.28993],[68984.0,0.388624],[68993.0,0.301884],[69014.0,0.13155282]]]
["bitfinex","BTCUSD",1729478673519,[[68995.0,0.13554197],[68991.0,0.0321],[68990.0,0.04334975],[68988.0,0.07608944],[68977.0,0.02168973]],[[68996.0,0.001658],[69002.0,0.1],[69003.0,0.21563652],[69018.0,0.0975],[69157.0,0.90468897]]]
["bitfinex","BTCUSD",1729478719117,[[69020.0,0.00553223],[69012.0,0.00906449],[69011.0,0.00017436],[69007.0,0.04339809],[69005.0,0.06509714]],[[69021.0,0.59794215],[69023.0,0.29142],[69024.0,0.00648364],[69025.0,0.3124401],[69028.0,0.01]]]
["bitfinex","BTCUSD",1729478762253,[[68995.0,1e-06],[68980.0,1e-06],[68976.0,0.00017436],[68970.0,0.005],[68967.0,0.47413905]],[[68996.0,0.59601979],[68998.0,0.01],[68999.0,0.291863],[69000.0,0.289857],[69002.0,0.08038076]]]
["bitfinex","BTCUSD",1729478818679,[[68971.0,0.02348856],[68970.0,0.00012836],[68967.0,0.04356388],[68965.0,0.06603082],[68964.0,0.0777]],[[68972.0,0.40260315],[68975.0,0.289963],[68977.0,0.0776],[68979.0,0.289945],[68982.0,0.00487164]]]
["bitfinex","BTCUSD",1729478823803,[[68971.0,0.02348825],[68970.0,0.00012836],[68967.0,9e-05],[68965.0,0.00082],[68964.0,0.0434711]],[[68972.0,0.32694615],[68974.0,0.21563652],[68975.0,0.289963],[68977.0,0.0776],[68979.0,0.289945]]]
["bitfinex","BTCUSD",1729478911518,[[68965.0,0.00082],[68958.0,0.00082],[68952.0,0.00012836],[68951.0,0.00040515],[68950.0,0.382612]],[[68966.0,0.48102879],[68968.0,0.404893],[68969.0,0.24563652],[68970.0,0.291985],[68982.0,0.06445758]]]
["bitfinex","BTCUSD",1729478938681,[[68874.0,0.02589115],[68872.0,0.00083],[68867.0,0.01034686],[68866.0,0.005],[68863.0,0.21563652]],[[68875.0,0.39414915],[68883.0,0.21563652],[68884.0,0.290343],[68886.0,0.298338],[68893.0,0.582616]]]
["bitfinex","BTCUSD",1729478957821,[[68791.0,0.01],[68788.0,0.01]],[[68792.0,0.21563652],[68815.0,0.0907],[68818.0,0.0495908]]]
["bitfinex","BTCUSD",1729478996737,[[68782.0,0.04646993],[68781.0,0.04334957],[68780.0,0.06419795],[68778.0,0.08559726],[68776.0,0.10699658]],[[68783.0,0.39800515],[68784.0,0.03],[68786.0,0.290757],[68787.0,0.001662],[68789.0,0.290746]]]
["bitfinex","BTCUSD",1729479033290,[[68832.0,0.01754152],[68827.0,0.005],[68823.0,0.00217999],[68820.0,0.0051161],[68819.0,0.22063652]],[[68833.0,0.57258415],[68837.0,0.290544],[68839.0,0.290537],[68840.0,0.29053],[68845.0,0.21563652]]]
["bitfinex","BTCUSD",1729479060794,[[68832.0,0.14499036],[68830.0,0.06518842],[68829.0,0.01]],[[68833.0,0.007646],[68841.0,0.290528],[68844.0,0.0769],[68845.0,0.31183652]]]
["bitfinex","BTCUSD",1729479088979,[[68850.0,0.05788136],[68849.0,0.005],[68845.0,0.04344755],[68843.0,0.09206051],[68841.0,0.08689511]],[[68851.0,0.25171214],[68852.0,0.001646],[68853.0,0.290477],[68856.0,0.292107],[68883.0,0.04296144]]]
["bitfinex","BTCUSD",1729479126787,[[68852.0,0.000828],[68850.0,0.000828],[68843.0,0.00372664],[68842.0,0.01813678],[68838.0,0.01739017]],[[68853.0,0.56158908],[68854.0,0.21563652],[68855.0,0.290469],[68856.0,0.292119],[68857.0,0.00127336]]]
["bitfinex","BTCUSD",1729479172350,[[68852.0,0.002828],[68850.0,0.000828],[68847.0,0.00372664],[68841.0,0.21563652],[68839.0,0.005]],[[68853.0,0.58165884],[68856.0,0.292119],[68857.0,0.295461],[68858.0,0.001646],[68860.0,0.290444]]]
["bitfinex","BTCUSD",1729479194844,[[68852.0,0.00737112],[68850.0,0.00455464],[68849.0,0.005],[68842.0,0.00908642],[68841.0,0.25915583]],[[68853.0,0.50285884],[68856.0,0.292119],[68857.0,0.290461],[68858.0,0.001646],[68864.0,0.00127336]]]
["bitfinex","BTCUSD",1729479245312,[[68852.0,0.00909792],[68850.0,0.000828],[68846.0,0.0021793],[68845.0,0.005],[68841.0,0.01740368]],[[68853.0,0.39585115],[68855.0,0.290468],[68856.0,0.175556],[68858.0,0.006646],[68859.0,0.580898]]]
["bitfinex","BTCUSD",1729479300640,[[68852.0,0.002828],[68850.0,0.000828],[68838.0,0.21563652],[68835.0,0.00372664],[68834.0,0.005]],[[68853.0,0.59957103],[68854.0,0.04307716],[68855.0,0.290468],[68856.0,0.06619747],[68858.0,0.30333781]]]
["bitfinex","BTCUSD",1729479372463,[[68852.0,0.03640797],[68848.0,0.06086411],[68847.0,0.01],[68846.0,0.06522309],[68844.0,0.08696412]],[[68853.0,0.250892],[68856.0,0.001656],[68858.0,0.001646],[68859.0,0.29045],[68861.0,0.290443]]]
["bitfinex","BTCUSD",1729479396467,[[68852.0,0.01426963],[68850.0,0.000828],[68844.0,0.01740169],[68840.0,0.02765586],[68839.0,0.04842902]],[[68853.0,0.41785115],[68855.0,0.290466],[68856.0,0.001656],[68858.0,0.001646],[68861.0,0.29044]]]
["bitfinex","BTCUSD",1729479438160,[[68852.0,0.03189636],[68850.0,0.000828],[68845.0,0.00372664],[68842.0,0.005],[68829.0,0.01]],[[68853.0,0.58565115],[68855.0,0.290466],[68856.0,0.001656],[68858.0,0.22855588],[68859.0,0.29045]]]
["bitfinex","BTCUSD",1729479476094,[[68798.0,0.00872664],[68791.0,0.005],[68790.0,0.21563652],[68789.0,0.0067276],[68788.0,0.1706]],[[68811.0,0.40955751],[68815.0,0.39083652],[68816.0,0.581266],[68821.0,0.002],[68839.0,0.290535]]]
["bitfinex","BTCUSD",1729479493581,[[68795.0,0.01054699],[68787.0,0.00872664],[68783.0,0.000822],[68782.0,0.000831],[68781.0,0.005822]],[[68796.0,0.39431615],[68798.0,0.467909],[68800.0,0.29197436],[68804.0,0.35898737],[68805.0,0.21563652]]]
["bitfinex","BTCUSD",1729479533305,[[68805.0,0.03141369],[68801.0,0.005],[68799.0,0.0779],[68798.0,0.05351792],[68788.0,0.145372]],[[68806.0,0.257336],[68807.0,0.290669],[68811.0,0.21563652],[68812.0,0.29065],[68823.0,0.1816]]]
["bitfinex","BTCUSD",1729479568317,[[68763.0,0.18267906],[68754.0,0.00872664],[68748.0,0.005],[68745.0,0.01200535],[68744.0,0.21645852]],[[68764.0,0.58548315],[68766.0,0.290845],[68767.0,0.290839],[68771.0,0.21563652],[68772.0,0.290816]]]
["bitfinex","BTCUSD",1729479597661,[[68763.0,0.21584029],[68761.0,0.00372664],[68757.0,0.005],[68756.0,0.00505437],[68749.0,0.09701843]],[[68764.0,0.42386623],[68766.0,0.290845],[68767.0,0.290839],[68769.0,0.0961],[68770.0,0.0858]]]
["bitfinex","BTCUSD",1729479645912,[[68781.0,0.05208391],[68779.0,0.01453341],[68778.0,0.00218149],[68775.0,0.09451005],[68769.0,0.18395676]],[[68782.0,0.42242064],[68783.0,0.1],[68785.0,0.290761],[68788.0,0.0752],[68790.0,0.005]]]
["bitfinex","BTCUSD",1729479695082,[[68773.0,0.864644],[68763.0,0.000829],[68757.0,0.0727],[68754.0,0.0832],[68731.0,0.00064309]],[[68774.0,3.2736943],[68776.0,0.290802],[68777.0,0.290796],[68780.0,0.290784],[68950.0,0.29566171]]]
["bitfinex","BTCUSD",1729479729433,[[68777.0,2.181],[68773.0,1e-06],[68772.0,0.00017499],[68757.0,0.0727],[68752.0,0.01003463]],[[68778.0,0.42593746],[68780.0,0.290783],[68782.0,0.011656],[68784.0,0.295765],[68791.0,0.001]]]
["bitfinex","BTCUSD",1729479770247,[[68778.0,0.002],[68777.0,2.000828],[68774.0,0.000828],[68773.0,1e-06],[68770.0,0.00017499]],[[68779.0,0.41100815],[68780.0,0.009],[68781.0,0.290781],[68782.0,0.00546339],[68789.0,0.005]]]
["bitfinex","BTCUSD",1729479848452,[[68777.0,1.96937491],[68774.0,0.12641259],[68773.0,1e-06],[68772.0,0.06537689],[68771.0,0.0928]],[[68778.0,0.40236497],[68779.0,0.001656],[68781.0,0.290781],[68782.0,0.001656],[68789.0,0.005]]]
["bitfinex","BTCUSD",1729479893910,[[68805.0,0.54398969],[68804.0,0.12983778],[68803.0,0.290681],[68800.0,0.290695],[68799.0,0.1917136]],[[68806.0,0.002658],[68819.0,0.21563652],[68833.0,0.50784352],[68850.0,0.35341723],[68851.0,0.17028286]]]
["bitfinex","BTCUSD",1729479929336,[[68829.0,0.00671935],[68824.0,0.01738794],[68822.0,0.25896298],[68820.0,0.0649897],[68819.0,0.02670327]],[[68830.0,0.30451775],[68832.0,0.33129476],[68833.0,0.5791671],[68835.0,0.290553],[68836.0,0.06827051]]]
["bitfinex","BTCUSD",1729479954546,[[68796.0,0.18364773],[68793.0,0.005],[68791.0,0.0140921],[68789.0,0.14537],[68784.0,0.08686335]],[[68797.0,0.30531415],[68801.0,0.290693],[68802.0,0.290692],[68805.0,0.290677],[68808.0,0.01624625]]]
["bitfinex","BTCUSD",1729480003256,[[68796.0,0.39518958],[68794.0,0.13070831],[68793.0,0.297725],[68792.0,0.290727],[68789.0,0.49092117]],[[68797.0,0.00983349],[68805.0,0.1],[68806.0,0.146992],[68809.0,0.21563652],[68834.0,0.21563652]]]
["bitfinex","BTCUSD",1729480012416,[[68796.0,0.16991585],[68795.0,0.20100349],[68791.0,0.00290696],[68789.0,0.13068419],[68785.0,0.002]],[[68797.0,0.10983349],[68800.0,0.2907],[68803.0,0.290685],[68806.0,0.001656],[68828.0,0.08618054]]]
["bitfinex","BTCUSD",1729480072556,[[68802.0,1.01464746],[68794.0,0.00479645],[68792.0,0.000829],[68790.0,0.0925],[68788.0,0.43790852]],[[68803.0,0.59430115],[68806.0,0.290674],[68807.0,0.300671],[68809.0,0.290663],[68820.0,0.00252884]]]
["bitfinex","BTCUSD",1729480116311,[[68782.0,0.000828],[68770.0,0.0777],[68754.0,0.290888],[68751.0,0.51130204],[68745.0,0.09568264]],[[68783.0,0.56666584],[68784.0,0.00252918],[68785.0,0.290765],[68786.0,0.384358]]]
["bitfinex","BTCUSD",1729480184417,[[68782.0,0.2117163],[68781.0,0.04353936],[68780.0,0.14539],[68779.0,0.07011817],[68777.0,2.03161121]],[[68783.0,0.005656],[68785.0,0.147037],[68787.0,0.002],[68788.0,0.21563652],[68803.0,0.383942]]]
["bitfinex","BTCUSD",1729480201802,[[68784.0,0.38675899],[68783.0,0.08692758],[68782.0,0.37832319],[68780.0,0.41704028],[68778.0,0.005]],[[68785.0,0.003656],[68792.0,0.50637052],[68794.0,0.007],[68795.0,0.290722],[68801.0,0.21563652]]]
["bitfinex","BTCUSD",1729480265419,[[68782.0,0.01447424],[68777.0,1.94448289],[68774.0,0.000828],[68773.0,0.171701],[68770.0,0.04361786]],[[68783.0,0.43262816],[68785.0,0.292421],[68786.0,0.005],[68787.0,0.01],[68788.0,0.678698]]]
["bitfinex","BTCUSD",1729480311018,[[68716.0,0.001],[68713.0,0.000823],[68708.0,0.000823],[68704.0,0.083623]],[[68717.0,0.50650743],[68719.0,0.291044],[68720.0,0.291037],[68721.0,0.01],[68723.0,0.291026]]]
["bitfinex","BTCUSD",1729480318720,[[68716.0,0.18658024],[68713.0,0.000823],[68708.0,0.000823],[68704.0,0.000823],[68703.0,0.145553]],[[68717.0,0.50150743],[68719.0,0.291044],[68720.0,0.005],[68723.0,0.582052]]]
["bitfinex","BTCUSD",1729480377058,[[68694.0,0.000823],[68693.0,0.005],[68687.0,9e-05],[68686.0,0.00115096],[68685.0,0.0005]],[[68701.0,0.39451715],[68704.0,0.291105],[68707.0,0.582182],[68710.0,0.01],[68726.0,0.50664752]]]
["bitfinex","BTCUSD",1729480401917,[[68652.0,0.00615157],[68651.0,0.0180772],[68649.0,0.002],[68648.0,0.006],[68646.0,0.005]],[[68653.0,0.24566],[68655.0,0.291315],[68656.0,0.291308],[68657.0,0.1],[68658.0,0.24895915]]]
["bitfinex","BTCUSD",1729480452296,[[68652.0,0.43109894],[68651.0,0.08856638],[68649.0,0.09031891],[68648.0,0.598679],[68647.0,0.11451028]],[[68653.0,0.001658],[68657.0,0.001656],[68659.0,0.1],[68660.0,0.21563652],[68662.0,0.145641]]]
["bitfinex","BTCUSD",1729480470690,[[68652.0,0.04717277],[68651.0,0.0180772],[68650.0,0.005],[68649.0,0.002],[68648.0,0.04959632]],[[68653.0,0.151318],[68654.0,0.1],[68655.0,0.291311],[68657.0,0.001656],[68660.0,0.0798]]]
["bitfinex","BTCUSD",1729480522089,[[68651.0,0.0230772],[68649.0,0.002],[68648.0,0.006],[68647.0,0.00537894],[68609.0,0.0462964]],[[68652.0,0.248662],[68653.0,0.57629511],[68655.0,0.291315],[68657.0,0.001656],[68659.0,0.291295]]]
["bitfinex","BTCUSD",1729480561614,[[68697.0,0.52590065],[68696.0,0.04315228],[68694.0,0.35587142],[68692.0,0.08630456],[68691.0,0.291158]],[[68698.0,0.001656],[68699.0,0.015],[68710.0,0.001656],[68711.0,0.21563652],[68717.0,0.001658]]]
["bitfinex","BTCUSD",1729480590303,[[68719.0,0.1415488],[68717.0,0.10906561],[68715.0,0.00437501],[68714.0,0.145529],[68711.0,0.42188686]],[[68720.0,0.288654],[68721.0,0.147167],[68722.0,0.00165],[68723.0,0.291025],[68726.0,0.21728452]]]
["bitfinex","BTCUSD",1729480619140,[[68717.0,0.001827],[68710.0,0.000827],[68709.0,0.005],[68708.0,0.21563652],[68698.0,0.24221526]],[[68718.0,0.47368115],[68720.0,0.40171783],[68721.0,0.00165],[68722.0,0.00418127],[68723.0,0.291027]]]
["bitfinex","BTCUSD",1729480643282,[[68719.0,0.04270771],[68717.0,0.000827],[68716.0,0.04353828],[68715.0,0.08270901],[68714.0,0.15463005]],[[68720.0,0.14699683],[68721.0,0.00165],[68722.0,0.292681],[68725.0,0.291016],[68726.0,0.001648]]]
["bitfinex","BTCUSD",1729480706702,[[68750.0,0.22342143],[68749.0,0.07020337],[68747.0,0.39236018],[68746.0,0.300922],[68745.0,0.10867228]],[[68751.0,0.181748],[68757.0,0.00286523],[68758.0,0.21563652],[68765.0,0.21563652],[68775.0,0.295806]]]
["bitfinex","BTCUSD",1729480713874,[[68750.0,0.31340925],[68749.0,0.005],[68748.0,0.1232053],[68747.0,0.290917],[68746.0,0.300922]],[[68751.0,0.181748],[68757.0,0.00286523],[68758.0,0.21563652],[68772.0,0.290817]]]
["bitfinex","BTCUSD",1729480767472,[[68745.0,0.03682648],[68741.0,0.18902861],[68739.0,0.35628891],[68738.0,0.09226107],[68737.0,0.02179557]],[[68746.0,0.149119],[68748.0,0.00286523],[68749.0,0.290916],[68751.0,0.082948],[68752.0,0.395104]]]
["bitfinex","BTCUSD",1729480807828,[[68745.0,0.56493036],[68744.0,0.03623223],[68743.0,0.42356739],[68740.0,0.290947],[68738.0,0.000828]],[[68746.0,0.001656],[68751.0,0.001648],[68759.0,0.00286523],[68760.0,0.21563652],[68763.0,0.195427]]]
["bitfinex","BTCUSD",1729480846041,[[68788.0,0.37552259],[68787.0,0.01],[68786.0,0.290752],[68785.0,0.29293898],[68782.0,0.290771]],[[68790.0,0.001648],[68795.0,0.009148],[68796.0,0.0963],[68799.0,0.0772],[68802.0,0.00286523]]]
["bitfinex","BTCUSD",1729480868960,[[68790.0,0.019],[68789.0,0.000827],[68786.0,0.000827],[68783.0,0.005],[68775.0,0.04352184]],[[68791.0,0.46957415],[68794.0,0.290724],[68795.0,0.299869],[68797.0,0.01],[68798.0,0.29071]]]
["bitfinex","BTCUSD",1729480926885,[[68789.0,0.05186558],[68786.0,0.04437692],[68785.0,0.06532488],[68784.0,0.0014664],[68783.0,0.08709984]],[[68790.0,0.082854],[68791.0,0.001648],[68794.0,0.00286523],[68795.0,0.095648],[68800.0,0.21563652]]]
["bitfinex","BTCUSD",1729480940914,[[68789.0,0.0168944],[68786.0,0.000827],[68784.0,0.0014664],[68777.0,0.005],[68776.0,0.00422657]],[[68790.0,0.32181315],[68791.0,0.001648],[68795.0,0.011648],[68801.0,0.21563652],[68803.0,0.002]]]
["bitfinex","BTCUSD",1729481006532,[[68780.0,0.01090188],[68779.0,0.000828],[68778.0,0.04361575],[68776.0,0.07031728],[68620.0,2.29199792]],[[68781.0,0.15490923],[68783.0,0.290773],[68786.0,0.290758],[68787.0,0.06831352],[68793.0,0.02276172]]]
["bitfinex","BTCUSD",1729481035976,[[68789.0,0.59311555],[68788.0,0.06513239],[68787.0,0.290748],[68786.0,0.40933662],[68785.0,0.016485]],[[68790.0,0.0001876],[68791.0,0.001648],[68801.0,0.21563652],[68803.0,0.00286523],[68804.0,0.1709]]]
["bitfinex","BTCUSD",1729481052302,[[68789.0,0.31196778],[68787.0,0.290748],[68786.0,0.290754],[68785.0,0.005817],[68783.0,0.42122619]],[[68790.0,0.0011876],[68791.0,0.001648],[68795.0,0.001648],[68799.0,0.18136523],[68800.0,0.145348]]]
["bitfinex","BTCUSD",1729481103717,[[68789.0,0.32567975],[68787.0,0.29075],[68785.0,0.005],[68784.0,0.01454643],[68783.0,0.42148309]],[[68790.0,0.0001876],[68791.0,0.001648],[68795.0,0.14987323],[68798.0,0.0771],[68815.0,0.26728452]]]
["bitfinex","BTCUSD",1729481144535,[[68806.0,0.30831409],[68805.0,0.02987312],[68804.0,0.39934496],[68803.0,0.290682],[68798.0,0.13040276]],[[68807.0,0.001648],[68811.0,0.001648],[68812.0,0.1029],[68813.0,0.0831],[68819.0,0.00286523]]]
["bitfinex","BTCUSD",1729481208034,[[68810.0,0.07790409],[68808.0,5.0164862],[68807.0,0.005828],[68806.0,0.06525481],[68805.0,0.08700641]],[[68811.0,0.005648],[68813.0,0.145321],[68815.0,0.00451323],[68816.0,0.290633],[68820.0,0.011648]]]
["bitfinex","BTCUSD",1729481222569,[[68810.0,0.03263972],[68808.0,4.87122242],[68807.0,0.000828],[68806.0,0.06530757],[68805.0,0.08707677]],[[68811.0,0.325873],[68813.0,0.290646],[68815.0,0.001648],[68816.0,0.300633],[68823.0,0.002]]]
["bitfinex","BTCUSD",1729481269058,[[68814.0,0.40284131],[68813.0,0.01452658],[68811.0,0.291479],[68810.0,0.291479],[68809.0,0.34615803]],[[68815.0,0.001648],[68820.0,0.001648],[68827.0,0.21563652],[68831.0,0.145284],[68832.0,0.35883249]]]
["bitfinex","BTCUSD",1729481293923,[[68819.0,0.70925351],[68817.0,0.295621],[68816.0,0.290627],[68815.0,0.01],[68809.0,0.23126812]],[[68820.0,0.00147309],[68829.0,0.21563652],[68832.0,0.0965],[68833.0,0.00078073],[68834.0,0.0765]]]
["bitfinex","BTCUSD",1729481324615,[[68819.0,0.61228171],[68818.0,0.11270502],[68815.0,0.290632],[68814.0,0.30510458],[68812.0,0.13028249]],[[68820.0,0.0005765],[68830.0,0.21563652],[68833.0,0.145279],[68836.0,0.001646],[68837.0,0.50617852]]]
["bitfinex","BTCUSD",1729481363195,[[68845.0,0.27648578],[68843.0,0.39906246],[68842.0,0.00217937],[68839.0,0.751363],[68838.0,0.13025935]],[[68847.0,0.001646],[68850.0,0.001646],[68854.0,0.1833],[68856.0,0.21563652],[68858.0,0.146873]]]
["bitfinex","BTCUSD",1729481423360,[[68875.0,0.26377054],[68874.0,0.06517342],[68873.0,0.290386],[68872.0,0.0868979],[68870.0,0.39902037]],[[68876.0,0.00451123],[68877.0,0.1703],[68880.0,0.001646],[68882.0,0.145176],[68886.0,0.307835]]]
["bitfinex","BTCUSD",1729481457122,[[68864.0,0.006198],[68858.0,0.001654],[68854.0,0.21563652],[68851.0,0.14741806],[68850.0,0.00405274]],[[68865.0,0.47217015],[68868.0,0.290413],[68870.0,0.22563652],[68871.0,0.290398],[68872.0,0.290396]]]
["bitfinex","BTCUSD",1729481483722,[[68864.0,0.01709371],[68858.0,0.04515249],[68856.0,0.06524774],[68852.0,0.25398323],[68847.0,0.42099448]],[[68865.0,0.39227015],[68867.0,0.03172187],[68868.0,0.290413],[68869.0,0.0792],[68871.0,0.290398]]]
["bitfinex","BTCUSD",1729481536095,[[68864.0,0.56116774],[68863.0,0.10861374],[68861.0,0.005],[68860.0,0.582881],[68858.0,0.001654]],[[68865.0,0.000828],[68875.0,0.000828],[68876.0,0.001646],[68879.0,0.21563652],[68880.0,0.146826]]]
["bitfinex","BTCUSD",1729481560522,[[68890.0,0.49210031],[68889.0,0.02136262],[68888.0,0.40987548],[68887.0,0.300328],[68886.0,0.06503022]],[[68891.0,0.00389017],[68904.0,0.21563652],[68909.0,0.0927],[68911.0,0.083],[68912.0,0.51336152]]]
["bitfinex","BTCUSD",1729481588058,[[68911.0,0.00917713],[68908.0,0.145118],[68906.0,0.29025],[68904.0,0.0482543],[68902.0,0.35514446]],[[68912.0,0.008328],[68913.0,0.14797623],[68914.0,0.09],[68915.0,0.374138],[68916.0,0.000822]]]
["bitfinex","BTCUSD",1729481625551,[[68936.0,0.57062872],[68934.0,0.35498142],[68933.0,0.37690956],[68932.0,0.002],[68925.0,0.63603481]],[[68937.0,0.00997],[68947.0,0.21563652],[68951.0,0.0799],[68955.0,0.36065952],[68956.0,0.290043]]]
["bitfinex","BTCUSD",1729481679401,[[68959.0,0.04156658],[68958.0,0.04483224],[68957.0,0.005],[68956.0,0.06476436],[68955.0,0.23137349]],[[68960.0,0.1639102],[68962.0,0.00286523],[68963.0,0.290013],[68964.0,0.0967],[68966.0,0.290001]]]
["bitfinex","BTCUSD",1729481698262,[[68959.0,0.002656],[68958.0,0.001656],[68950.0,0.01080386],[68947.0,0.0862],[68946.0,0.14504]],[[68960.0,0.2769102],[68962.0,0.00286523],[68963.0,0.290013],[68965.0,0.290002],[68966.0,0.290001]]]
["bitfinex","BTCUSD",1729481742293,[[68959.0,0.234769],[68958.0,0.001656],[68955.0,0.290041],[68954.0,0.0998],[68951.0,0.21781243]],[[68960.0,0.0218992],[68964.0,0.145003],[68966.0,0.00286523],[68967.0,0.290086],[68971.0,0.0922]]]
["bitfinex","BTCUSD",1729481773657,[[68959.0,0.006656],[68958.0,0.06659962],[68956.0,0.23159691],[68955.0,0.024656],[68949.0,0.12983668]],[[68960.0,0.0188992],[68963.0,0.00286523],[68964.0,0.145003],[68967.0,9e-05],[68969.0,0.289986]]]
["bitfinex","BTCUSD",1729481868436,[[68959.0,0.35860222],[68958.0,0.001656],[68956.0,0.19206329],[68955.0,0.329698],[68954.0,0.368044]],[[68960.0,0.0218992],[68967.0,9e-05],[68969.0,0.00286523],[68971.0,0.144989],[68972.0,0.0962]]]
["bitfinex","BTCUSD",1729481908830,[[68959.0,0.35859243],[68958.0,0.001656],[68957.0,0.19200926],[68956.0,0.0924],[68955.0,0.329698]],[[68960.0,0.0218992],[68967.0,9e-05],[68971.0,0.00286523],[68972.0,0.0962],[68973.0,0.29663652]]]
["bitfinex","BTCUSD",1729481951066,[[68959.0,0.00619129],[68958.0,0.001656],[68954.0,0.00725671],[68953.0,0.21563652],[68951.0,0.005]],[[68960.0,0.16777543],[68963.0,0.672522],[68973.0,0.21563652],[68974.0,0.02470247],[68980.0,0.21645852]]]
["bitfinex","BTCUSD",1729481995091,[[68959.0,0.20962173],[68958.0,0.08815645],[68956.0,0.16615457],[68955.0,0.65738],[68953.0,0.1006]],[[68960.0,0.0208992],[68966.0,0.00286523],[68967.0,9e-05],[68968.0,0.144996],[68971.0,0.50561552]]]
["bitfinex","BTCUSD",1729482043609,[[68959.0,0.001656],[68958.0,0.001656],[68950.0,0.21563652],[68943.0,0.007258],[68941.0,0.0765]],[[68960.0,0.61514986],[68961.0,0.01750225],[68962.0,0.290018],[68966.0,0.290001],[68967.0,9e-05]]]
["bitfinex","BTCUSD",1729482067604,[[68959.0,0.003656],[68958.0,0.001656],[68952.0,0.0783],[68950.0,0.21563652],[68947.0,0.01736354]],[[68960.0,0.54806935],[68962.0,0.290018],[68963.0,0.01730787],[68965.0,0.04344655],[68966.0,0.290001]]]
["bitfinex","BTCUSD",1729482102351,[[68934.0,0.001656],[68926.0,0.1683],[68921.0,0.0072604],[68918.0,0.22063652],[68914.0,0.01733186]],[[68935.0,0.42102315],[68937.0,0.30553741],[68938.0,0.290117],[68941.0,0.0976],[69049.0,1.5]]]
["bitfinex","BTCUSD",1729482138638,[[68931.0,0.19991277],[68928.0,0.005],[68926.0,0.25903048],[68924.0,0.06509095],[68922.0,0.08678793]],[[68932.0,0.14607],[68933.0,0.00286523],[68934.0,0.290136],[68935.0,0.29013],[68938.0,0.290115]]]
["bitfinex","BTCUSD",1729482161271,[[68942.0,0.19403628],[68939.0,0.01806501],[68936.0,0.203108],[68930.0,0.00390903],[67790.0,0.00542877]],[[68943.0,0.147876],[68945.0,0.29009],[68947.0,0.290081],[68951.0,0.290064],[68958.0,0.101428]]]
["bitfinex","BTCUSD",1729482210870,[[68951.0,0.004],[68950.0,0.001656],[68942.0,0.00725816],[68940.0,0.00217627],[68939.0,0.04833213]],[[68952.0,0.315956],[68954.0,0.33357657],[68955.0,0.290046],[68956.0,0.06529136],[68957.0,0.11248516]]]
["bitfinex","BTCUSD",1729482237440,[[68950.0,0.001656],[68941.0,0.10185848],[68940.0,0.00217627],[68938.0,0.005],[68937.0,0.21563652]],[[68951.0,0.16662467],[68952.0,0.000828],[68954.0,0.290049],[68955.0,0.290046],[68956.0,0.0765]]]
["bitfinex","BTCUSD",1729482288025,[[68950.0,0.09799222],[68947.0,0.0969],[68944.0,0.21563652],[68943.0,0.04327375],[68941.0,0.06991063]],[[68951.0,0.142858],[68952.0,0.000828],[68953.0,0.01360594],[68954.0,0.290049],[68955.0,0.290046]]]
["bitfinex","BTCUSD",1729482337140,[[68950.0,0.51613462],[68948.0,0.058034],[68947.0,0.585154],[68946.0,0.01],[68945.0,0.00217613]],[[68951.0,0.000828],[68952.0,0.000828],[68957.0,0.36065452],[68958.0,0.000828],[68959.0,0.290028]]]
["bitfinex","BTCUSD",1729482411031,[[68950.0,0.001656],[68942.0,0.21563652],[68937.0,0.005],[68935.0,0.01079009],[68934.0,0.00619447]],[[68951.0,0.33792382],[68952.0,0.000828],[68953.0,0.02170769],[68954.0,0.290048],[68955.0,0.290047]]]
["bitfinex","BTCUSD",1729482438892,[[68934.0,0.003658],[68931.0,0.001656],[68924.0,0.005],[68922.0,0.00453769],[68919.0,0.0811]],[[68935.0,0.3424436],[68937.0,0.30572245],[68941.0,0.290103],[68942.0,0.2901],[68944.0,0.012]]]
["bitfinex","BTCUSD",1729482462085,[[68931.0,0.001656],[68930.0,0.0753],[68929.0,0.0945],[68918.0,0.22063652],[68914.0,0.00217709]],[[68932.0,0.45630715],[68933.0,0.016],[68934.0,0.290136],[68935.0,0.29013],[68939.0,0.04343406]]]
["bitfinex","BTCUSD",1729482514865,[[68931.0,0.002656],[68930.0,0.0825],[68928.0,0.1048],[68921.0,0.01534891],[68918.0,0.21563652]],[[68932.0,0.15207],[68933.0,0.01644275],[68934.0,0.290136],[68935.0,0.290958],[68936.0,0.05]]]
["bitfinex","BTCUSD",1729482551070,[[68933.0,0.19526183],[68931.0,0.001656],[68928.0,0.01732634],[68927.0,0.14508],[68924.0,0.290171]],[[68934.0,0.145894],[68935.0,0.000828],[68937.0,0.29012],[68938.0,0.290946],[68941.0,0.290104]]]
["bitfinex","BTCUSD",1729482578430,[[68931.0,0.02102718],[68928.0,0.0846],[68926.0,0.01733764],[68925.0,0.25897705],[68924.0,0.145086]],[[68932.0,0.14507],[68934.0,0.290964],[68935.0,0.000828],[68937.0,0.29012],[68942.0,0.04351764]]]
["bitfinex","BTCUSD",1729482611300,[[68931.0,0.001656],[68922.0,0.0784],[68919.0,0.31423652],[68917.0,0.005],[68913.0,0.14511]],[[68932.0,0.42513969],[68934.0,0.30653464],[68935.0,0.010828],[68937.0,0.33360025],[68938.0,0.371246]]]
["bitfinex","BTCUSD",1729482656202,[[68912.0,0.001656],[68907.0,0.0771],[68905.0,0.0913],[68899.0,0.005],[68883.0,0.01444657]],[[68913.0,0.42165341],[68915.0,0.290216],[68916.0,0.29021],[68917.0,0.01],[68918.0,0.290199]]]
["bitfinex","BTCUSD",1729482683120,[[68912.0,0.176256],[68910.0,0.005],[68905.0,0.04337763],[68903.0,0.28070296],[68902.0,0.145133]],[[68913.0,0.14511],[68915.0,0.290216],[68916.0,0.29021],[68918.0,0.290199],[68922.0,0.21563652]]]
["bitfinex","BTCUSD",1729482743248,[[68922.0,0.001656],[68917.0,0.01084577],[68915.0,0.0789],[68913.0,0.0965],[68912.0,0.01900925]],[[68923.0,0.32064896],[68925.0,0.29017],[68926.0,0.290167],[68927.0,0.0966],[68930.0,0.41385236]]]
["bitfinex","BTCUSD",1729482785755,[[68922.0,0.091656],[68919.0,0.01082741],[68918.0,0.0977],[68914.0,0.04335791],[68909.0,0.11339478]],[[68923.0,0.145089],[68925.0,0.29017],[68926.0,0.290167],[68929.0,0.290155],[68933.0,0.30552324]]]
["bitfinex","BTCUSD",1729482840698,[[68925.0,0.0171936],[68922.0,0.22188475],[68921.0,0.06499313],[68919.0,0.08665751],[68918.0,0.145099]],[[68926.0,0.147084],[68930.0,0.290152],[68931.0,0.290976],[68932.0,0.290973],[68934.0,0.000828]]]
["bitfinex","BTCUSD",1729482850284,[[68925.0,0.5049724],[68924.0,0.08666155],[68922.0,0.40016194],[68921.0,0.01],[68919.0,0.290192]],[[68926.0,0.002],[68931.0,0.000828],[68932.0,0.29097],[68934.0,0.000828]]]
["bitfinex","BTCUSD",1729482942527,[[68930.0,0.02986875],[68929.0,0.001656],[68927.0,0.005],[68925.0,0.001656],[68923.0,0.04332105]],[[68931.0,0.1459],[68932.0,0.00369323],[68933.0,0.29014],[68934.0,0.000828],[68935.0,0.100728]]]
["bitfinex","BTCUSD",1729482992425,[[68931.0,0.69406082],[68930.0,0.21334547],[68929.0,0.291805],[68926.0,0.290165],[68918.0,0.43554738]],[[68932.0,0.000828],[68934.0,0.000828],[68935.0,0.000828],[68945.0,0.21563652],[68960.0,0.0188992]]]
["bitfinex","BTCUSD",1729483025125,[[68949.0,0.64585632],[68947.0,0.371673],[68946.0,0.387579],[68944.0,0.55632739],[68938.0,0.001656]],[[68957.0,0.21563652],[68958.0,0.100728],[68963.0,0.0784],[68967.0,9e-05],[68968.0,0.144996]]]
["bitfinex","BTCUSD",1729483126568,[[68949.0,0.65558703],[68946.0,0.580157],[68945.0,0.0953],[68944.0,0.002],[68943.0,0.4192779]],[[68950.0,0.000828],[68951.0,0.000828],[68952.0,0.000828],[68958.0,0.000828],[68960.0,0.0188992]]]
["bitfinex","BTCUSD",1729483199143,[[68949.0,0.62091103],[68947.0,0.19117341],[68946.0,0.681057],[68943.0,0.30515177],[68935.0,0.14565593]],[[68950.0,0.000828],[68951.0,0.000828],[68952.0,0.000828],[68958.0,0.000828],[68960.0,0.0188992]]]
["bitfinex","BTCUSD",1729483252778,[[68950.0,0.48416009],[68949.0,0.13706404],[68946.0,0.580157],[68945.0,0.1801],[68943.0,0.48146094]],[[68951.0,4.322e-05],[68952.0,0.000828],[68957.0,0.00286523],[68958.0,0.098928],[68962.0,0.0751]]]
["bitfinex","BTCUSD",1729483283238,[[68950.0,0.004656],[68949.0,0.001656],[68947.0,0.005],[68941.0,0.43938652],[68940.0,0.0972]],[[68951.0,0.14793845],[68952.0,0.000828],[68954.0,0.290051],[68956.0,0.31463652],[68961.0,0.005]]]
["bitfinex","BTCUSD",1729483341206,[[68949.0,7.3e-07],[68937.0,0.0752],[68936.0,0.21563652],[68935.0,0.0905],[68929.0,0.001656]],[[68950.0,0.54031442],[68951.0,0.16687491],[68952.0,0.002828],[68953.0,0.290054],[68954.0,0.31275716]]]
["bitfinex","BTCUSD",1729483409815,[[68938.0,0.002656],[68932.0,0.0814],[68931.0,0.097456],[68929.0,0.001656],[68925.0,0.006656]],[[68939.0,0.42839553],[68940.0,0.005],[68941.0,0.290107],[68944.0,0.13065133],[68945.0,0.58018]]]
["bitfinex","BTCUSD",1729483465200,[[68932.0,0.001656],[68931.0,0.001656],[68929.0,0.001656],[68927.0,0.0826],[68925.0,0.092956]],[[68933.0,0.16554182],[68934.0,0.08709691],[68935.0,0.37722956],[68936.0,0.290126],[68937.0,0.21047195]]]
["bitfinex","BTCUSD",1729483552314,[[68932.0,0.00344826],[68931.0,0.001656],[68929.0,0.001656],[68925.0,0.001656],[68924.0,0.0778]],[[68933.0,0.60261498],[68935.0,0.367532],[68936.0,0.290126],[68937.0,0.1303836],[68938.0,0.290943]]]
["bitfinex","BTCUSD",1729483613350,[[68912.0,0.001656],[68909.0,0.0821],[68907.0,0.0909],[68898.0,0.005],[68843.0,0.25588236]],[[68913.0,0.38626579],[68914.0,0.10888253],[68915.0,0.1],[68917.0,0.50584452],[68920.0,0.42285403]]]
["bitfinex","BTCUSD",1729483648986,[[68912.0,0.001656],[68899.0,0.0753],[68897.0,0.31773652],[68894.0,0.00652756],[68886.0,0.0868167]],[[68913.0,0.47333875],[68914.0,0.09680249],[68915.0,0.1],[68916.0,0.13267412],[68917.0,0.290208]]]
["bitfinex","BTCUSD",1729483691861,[[68909.0,0.0891],[68907.0,0.00652756],[68906.0,0.096],[68904.0,0.01082434],[68901.0,0.00453887]],[[68910.0,0.146945],[68912.0,0.000828],[68913.0,0.580445],[68916.0,0.21563652],[68917.0,0.290204]]]
["bitfinex","BTCUSD",1729483722359,[[68903.0,0.005],[68900.0,0.00818356],[68899.0,0.001656],[68897.0,0.0803],[68867.0,0.84518567]],[[68906.0,0.01361013],[68907.0,0.29025],[68908.0,0.388043],[68910.0,0.000828],[68913.0,0.04347373]]]
["bitfinex","BTCUSD",1729483799442,[[68900.0,0.01751468],[68899.0,0.001656],[68898.0,0.00652756],[68896.0,0.1751],[68886.0,0.00217803]],[[68901.0,0.147963],[68902.0,0.000828],[68903.0,0.0136169],[68904.0,0.580526],[68905.0,0.500828]]]
["bitfinex","BTCUSD",1729483812984,[[68900.0,0.01751756],[68899.0,0.001656],[68898.0,0.00652756],[68897.0,0.04345846],[68896.0,0.1751]],[[68901.0,0.147963],[68902.0,0.000828],[68904.0,0.79616252],[68905.0,0.500828],[68924.0,0.002]]]
["bitfinex","BTCUSD",1729483869717,[[68880.0,1e-06],[68867.0,0.21563652],[68861.0,0.0809],[68860.0,0.0984],[68858.0,0.00652756]],[[68881.0,0.39913615],[68882.0,0.1163],[68883.0,0.12469013],[68884.0,0.002],[68885.0,0.6457612]]]
["bitfinex","BTCUSD",1729483923237,[[68850.0,0.18042756],[68849.0,0.005829],[68844.0,0.04348351],[68843.0,0.005],[68842.0,0.21048426]],[[68851.0,0.146241],[68852.0,0.001658],[68854.0,0.290473],[68856.0,0.290465],[68868.0,0.21563652]]]
["bitfinex","BTCUSD",1729483943406,[[68863.0,0.53020171],[68860.0,0.290444],[68858.0,0.002],[68856.0,0.348562],[68845.0,0.32396805]],[[68864.0,0.003658],[68871.0,0.21563652],[68873.0,0.145196],[68874.0,0.290386],[68878.0,0.50600452]]]
["bitfinex","BTCUSD",1729484009617,[[68880.0,0.77165677],[68877.0,0.29037],[68875.0,0.290377],[68874.0,0.01546309],[68870.0,0.14653058]],[[68881.0,0.001656],[68889.0,0.001656],[68896.0,0.21563652],[68900.0,0.001656],[68901.0,0.145964]]]
["bitfinex","BTCUSD",1729484106381,[[68880.0,0.033],[68877.0,0.00652756],[68871.0,0.01086058],[68869.0,0.005],[68864.0,0.14822056]],[[68881.0,0.312973],[68884.0,0.290346],[68885.0,4e-05],[68887.0,0.580667],[68896.0,0.21563652]]]
["bitfinex","BTCUSD",1729484174467,[[68879.0,0.03040478],[68878.0,0.0816],[68876.0,0.11609644],[68871.0,0.150198],[68868.0,0.25903351]],[[68880.0,5.146836],[68881.0,0.001696],[68883.0,0.290347],[68884.0,0.290346],[68885.0,4e-05]]]
["bitfinex","BTCUSD",1729484183455,[[68879.0,0.65413656],[68876.0,0.42056399],[68873.0,0.58077],[68870.0,0.2022393],[68868.0,0.50604352]],[[68880.0,5.001656],[68881.0,0.001696],[68885.0,4e-05],[68889.0,0.001656],[68890.0,4e-05]]]
["bitfinex","BTCUSD",1729484222867,[[68879.0,0.74312117],[68876.0,0.30545363],[68873.0,0.58077],[68871.0,0.14646589],[68870.0,0.03271848]],[[68880.0,4.97551278],[68881.0,0.001696],[68885.0,4e-05],[68889.0,0.21729252],[68890.0,4e-05]]]
["bitfinex","BTCUSD",1729484346721,[[68879.0,0.78144255],[68878.0,0.02],[68876.0,0.290373],[68873.0,0.58077],[68870.0,0.088]],[[68880.0,4.72902192],[68881.0,0.095496],[68885.0,4e-05],[68889.0,0.29849252],[68890.0,4e-05]]]
["bitfinex","BTCUSD",1729484358967,[[68879.0,0.57781995],[68878.0,0.02],[68876.0,0.290373],[68875.0,0.09519012],[68873.0,0.58077]],[[68880.0,4.72902192],[68881.0,0.001696],[68885.0,4e-05],[68888.0,0.0979],[68889.0,0.21729252]]]
["bitfinex","BTCUSD",1729484433453,[[68879.0,0.004828],[68878.0,0.005],[68874.0,0.00652756],[68872.0,0.04352809],[68866.0,0.32445676]],[[68880.0,5.05641416],[68881.0,0.001696],[68882.0,0.290355],[68883.0,0.290349],[68885.0,4e-05]]]
["bitfinex","BTCUSD",1729484450543,[[68879.0,0.004828],[68874.0,0.005],[68872.0,0.00652756],[68871.0,0.0434967],[68870.0,0.01]],[[68880.0,5.06769069],[68881.0,0.001696],[68882.0,0.290355],[68883.0,0.290349],[68895.0,0.0433765]]]
["bitfinex","BTCUSD",1729484518807,[[68870.0,0.01105],[68864.0,0.000829],[68859.0,0.21563652],[68854.0,0.1697],[68851.0,0.005]],[[68871.0,0.73545893],[68873.0,0.290393],[68874.0,0.366487],[68875.0,0.06077789],[68876.0,0.21782357]]]
["bitfinex","BTCUSD",1729484568015,[[68864.0,0.002829],[68854.0,0.0755],[68852.0,0.31116552],[68850.0,0.000829],[68845.0,0.21563652]],[[68865.0,0.71818015],[68867.0,0.10231824],[68868.0,0.290412],[68869.0,0.1085248],[68874.0,0.290387]]]
["bitfinex","BTCUSD",1729484633696,[[68864.0,0.016828],[68858.0,0.01088691],[68856.0,0.0846],[68855.0,0.14121177],[68854.0,0.00652756]],[[68865.0,4.87762341],[68868.0,0.290412],[68869.0,0.005],[68870.0,0.292058],[68871.0,0.462602]]]
["bitfinex","BTCUSD",1729484689515,[[68859.0,0.06858493],[68857.0,0.06536987],[68856.0,0.17345983],[68855.0,0.0915],[68854.0,0.10894979]],[[68860.0,0.43978499],[68863.0,0.290434],[68864.0,0.083172],[68865.0,0.001696],[68873.0,0.04344013]]]
["bitfinex","BTCUSD",1729484739199,[[68852.0,0.001829],[68850.0,0.000829],[68849.0,0.000829],[68840.0,0.0828],[68835.0,0.0021795]],[[68853.0,0.73000974],[68855.0,0.290469],[68857.0,0.29523652],[68858.0,0.580904],[68859.0,0.14047336]]]
["bitfinex","BTCUSD",1729484816170,[[68827.0,0.181128],[68822.0,0.000822],[68819.0,0.005],[68817.0,0.05005971]],[[68828.0,0.1482384],[68829.0,0.00286523],[68830.0,0.371289],[68831.0,0.290569],[68832.0,0.15395915]]]
["bitfinex","BTCUSD",1729484913954,[[68824.0,0.11985993],[68822.0,0.0009966],[68819.0,0.145307],[68817.0,0.21582927],[68814.0,0.068143]],[[68825.0,0.14823091],[68826.0,0.01283619],[68827.0,0.333145],[68830.0,0.292231],[68833.0,0.0996]]]
["bitfinex","BTCUSD",1729484925897,[[68824.0,0.30824476],[68822.0,0.0009966],[68820.0,0.29061],[68817.0,0.13792927],[68816.0,0.51126252]],[[68825.0,0.00378817],[68826.0,0.01283619],[68827.0,0.040558],[68830.0,0.292231]]]
["bitfinex","BTCUSD",1729484983720,[[68824.0,0.14395096],[68823.0,0.145299],[68822.0,0.13183053],[68819.0,0.427353],[68818.0,0.10498002]],[[68825.0,0.0064399],[68827.0,0.146951],[68830.0,0.001658],[68838.0,0.366139],[68845.0,0.29051]]]
["bitfinex","BTCUSD",1729485066311,[[68848.0,0.32263299],[68847.0,0.0777],[68846.0,0.290502],[68844.0,0.04564421],[68843.0,0.03441518]],[[68849.0,0.004656],[68859.0,0.146881],[68861.0,0.31313652],[68862.0,0.0752],[68863.0,0.290434]]]
["bitfinex","BTCUSD",1729485080720,[[68848.0,0.021],[68844.0,0.00217915],[68842.0,0.01539139],[68841.0,0.145262],[68838.0,0.295533]],[[68849.0,0.3257378],[68851.0,0.290486],[68854.0,0.290473],[68857.0,0.29046],[68874.0,0.002]]]
["bitfinex","BTCUSD",1729485148990,[[68863.0,0.50869094],[68861.0,0.30870746],[68860.0,0.367541],[68858.0,0.58153139],[68846.0,0.17572401]],[[68864.0,0.002656],[68865.0,0.001696],[68870.0,0.100856],[68873.0,0.0802],[68879.0,0.36247552]]]
["bitfinex","BTCUSD",1729485198331,[[68869.0,0.38735034],[68868.0,0.19286377],[68867.0,0.29041],[68866.0,0.292416],[68864.0,0.587855]],[[68870.0,0.001656],[68879.0,0.21729252],[68881.0,0.080296],[68885.0,0.14521]]]
["bitfinex","BTCUSD",1729485308483,[[68892.0,0.14978783],[68889.0,0.29411915],[68886.0,0.18868423],[68885.0,0.082428],[68881.0,0.19284236]],[[68893.0,0.00286523],[68894.0,0.101444],[68896.0,0.001644],[68897.0,0.145145],[68898.0,0.0778]]]
["bitfinex","BTCUSD",1729485333232,[[68892.0,0.43672986],[68891.0,0.13048825],[68890.0,0.291142],[68888.0,0.096],[68887.0,0.302328]],[[68893.0,0.001656],[68894.0,0.001644],[68896.0,0.001644],[68900.0,0.001656],[68901.0,0.000828]]]
["bitfinex","BTCUSD",1729485382299,[[68909.0,0.003656],[68897.0,0.21563652],[68892.0,0.000828],[68889.0,0.21563652],[68888.0,0.0924]],[[68910.0,0.41979491],[68911.0,0.29023],[68912.0,0.04343953],[68914.0,0.06515929],[68915.0,0.290213]]]
["bitfinex","BTCUSD",1729485437751,[[68897.0,0.172656],[68892.0,0.000828],[68880.0,0.00726457],[68879.0,0.04353708],[68878.0,0.005]],[[68898.0,0.44268491],[68900.0,0.290279],[68901.0,0.04348609],[68902.0,0.290271],[68903.0,0.35549414]]]
["bitfinex","BTCUSD",1729485517930,[[68897.0,0.164912],[68892.0,0.000828],[68890.0,0.000828],[68884.0,0.21563652],[68881.0,0.04358096]],[[68898.0,0.48524747],[68900.0,0.290279],[68901.0,0.08704916],[68902.0,0.292271],[68910.0,0.42163675]]]
["bitfinex","BTCUSD",1729485537889,[[68897.0,0.18033961],[68896.0,0.005],[68892.0,0.04440242],[68891.0,0.21563652],[68890.0,0.06618964]],[[68898.0,0.24882945],[68902.0,0.290271],[68903.0,0.290266],[68906.0,0.290252],[68910.0,0.000828]]]
["bitfinex","BTCUSD",1729485586319,[[68918.0,0.25311544],[68915.0,0.00453799],[68914.0,0.001656],[68912.0,0.01734535],[68911.0,0.01]],[[68919.0,0.145925],[68922.0,0.580368],[68925.0,0.1],[68926.0,0.50580252],[68936.0,0.290124]]]
["bitfinex","BTCUSD",1729485638526,[[68918.0,0.62575463],[68916.0,0.290204],[68915.0,1.351368],[68914.0,0.006656],[68913.0,0.350286]],[[68919.0,0.000828],[68925.0,0.21563652],[68928.0,0.290158]]]
["bitfinex","BTCUSD",1729485673307,[[68932.0,0.62978203],[68931.0,0.005],[68930.0,0.06504931],[68929.0,0.30463345],[68928.0,0.08873242]],[[68933.0,0.001644],[68934.0,0.001644],[68937.0,0.145061],[68939.0,0.50739552],[68942.0,0.2901]]]
["bitfinex","BTCUSD",1729485752717,[[68919.0,0.091256],[68918.0,0.100156],[68917.0,0.04354471],[68916.0,0.005],[68915.0,0.07531706]],[[68920.0,0.145923],[68922.0,0.290187],[68925.0,0.58034],[68926.0,0.123],[68930.0,0.000828]]]
["bitfinex","BTCUSD",1729485828662,[[68920.0,0.56560136],[68919.0,0.0885649],[68918.0,0.296854],[68917.0,0.00217688]],[[68921.0,0.000828],[68924.0,0.145087],[68926.0,0.290167],[68927.0,0.21563652],[68930.0,0.290978]]]
["bitfinex","BTCUSD",1729485844351,[[68920.0,0.46111369],[68919.0,0.001656],[68918.0,0.06691985],[68915.0,0.08701846],[68906.0,0.1425277]],[[68921.0,0.145921],[68923.0,0.290181],[68926.0,0.290166],[68928.0,0.290161],[68933.0,0.001644]]]
["bitfinex","BTCUSD",1729485879428,[[68929.0,0.62028534],[68927.0,0.06494539],[68926.0,0.00217616],[68925.0,0.37675982],[68923.0,0.11024638]],[[68933.0,0.001644],[68934.0,0.001644],[68940.0,0.21563652],[68947.0,0.290079],[68976.0,0.000822]]]
["bitfinex","BTCUSD",1729485957600,[[68949.0,0.21877927],[68948.0,0.06693253],[68946.0,0.08703537],[68945.0,0.0964],[68944.0,0.19089422]],[[68950.0,0.14586],[68951.0,0.006],[68954.0,0.29005],[68955.0,0.290047],[68971.0,0.06524995]]]
["bitfinex","BTCUSD",1729485984487,[[68949.0,0.55061081],[68948.0,0.001656],[68947.0,0.002],[68946.0,0.7105086],[68945.0,0.21563652]],[[68950.0,0.000828],[68951.0,0.006],[68960.0,0.0002],[68967.0,0.000912],[68968.0,0.144996]]]
["bitfinex","BTCUSD",1729486022105,[[68949.0,0.78434976],[68948.0,0.01726967],[68947.0,0.002],[68946.0,0.580161],[68937.0,0.14650461]],[[68950.0,0.000828],[68951.0,0.006],[68960.0,0.0002],[68963.0,0.21563652],[68967.0,0.000912]]]
["bitfinex","BTCUSD",1729486121284,[[68966.0,0.34815374],[68965.0,0.13033478],[68964.0,0.29217827],[68963.0,0.059676],[68962.0,0.01948062]],[[68967.0,0.000912],[68971.0,0.144989],[68975.0,0.389964],[68976.0,0.21645852],[68982.0,0.289931]]]
["bitfinex","BTCUSD",1729486190042,[[68983.0,0.74235903],[68981.0,0.289931],[68980.0,0.41931174],[68977.0,0.289948],[68961.0,0.14554658]],[[68984.0,0.0182114],[68988.0,0.000821],[68995.0,0.0011504],[69001.0,0.21563652],[69009.0,0.144909]]]
["bitfinex","BTCUSD",1729486212636,[[68983.0,0.385593],[68981.0,0.289931],[68980.0,0.289937],[68979.0,0.005],[68978.0,0.13979394]],[[68984.0,0.0040394],[68988.0,0.000821],[68990.0,0.000821],[68992.0,0.144945],[69003.0,0.289846]]]
["bitfinex","BTCUSD",1729486266453,[[68987.0,0.49435311],[68984.0,0.291574],[68983.0,0.19697057],[68981.0,0.77179258],[68980.0,0.005]],[[68988.0,0.000821],[68990.0,0.000821],[68996.0,0.144936],[68999.0,0.21563652],[69000.0,0.57971]]]
["bitfinex","BTCUSD",1729486317590,[[68987.0,0.56882717],[68985.0,0.005],[68984.0,0.581493],[68983.0,0.02287057],[68981.0,0.579864]],[[68988.0,0.000821],[68990.0,0.000821],[68995.0,0.0011504],[69002.0,0.000821],[69004.0,0.144919]]]
["bitfinex","BTCUSD",1729486355723,[[69014.0,0.15349039],[69013.0,0.005],[69009.0,0.13369792],[69008.0,0.22288651],[68970.0,0.16896724]],[[69015.0,0.15383288],[69018.0,0.289779],[69020.0,0.000821],[69024.0,0.0054],[69038.0,0.04347511]]]
["bitfinex","BTCUSD",1729486426463,[[69011.0,0.25658345],[69009.0,0.08667609],[69007.0,0.10834512],[69006.0,0.36554952],[69002.0,0.18800314]],[[69012.0,0.14573],[69015.0,0.000828],[69017.0,0.289785],[69019.0,0.290598],[69082.0,0.07325441]]]
["bitfinex","BTCUSD",1729486493414,[[69018.0,0.164889],[69016.0,0.289784],[69015.0,0.28979],[69014.0,0.31858736],[69012.0,0.2898]],[[69029.0,0.21678631],[69036.0,0.145673],[69046.0,0.289665],[69053.0,0.04425549],[69054.0,0.0182114]]]
["bitfinex","BTCUSD",1729486535637,[[69029.0,0.01918651],[69024.0,0.0021734],[69023.0,0.04317876],[69021.0,0.06476815],[69020.0,0.24424153]],[[69030.0,4.86787971],[69032.0,0.289723],[69035.0,0.289708],[69036.0,0.290528],[69038.0,0.005]]]
["bitfinex","BTCUSD",1729486551120,[[69029.0,0.01918672],[69024.0,0.00724914],[69023.0,0.21563652],[69022.0,0.06488074],[69021.0,0.144882]],[[69030.0,4.86870771],[69032.0,0.289723],[69035.0,0.289708],[69036.0,0.290528],[69038.0,0.005]]]
["bitfinex","BTCUSD",1729486617531,[[69029.0,0.5185967],[69028.0,0.02159608],[69027.0,0.02057261],[69026.0,0.289744],[69025.0,0.299746]],[[69030.0,4.84684371],[69036.0,0.000821],[69038.0,0.144848],[69040.0,0.28976262],[69062.0,0.06512717]]]
["bitfinex","BTCUSD",1729486670143,[[69029.0,0.67626339],[69027.0,0.289738],[69025.0,0.01],[69024.0,0.289754],[68998.0,0.03250282]],[[69030.0,4.74884371],[69036.0,0.000821],[69040.0,0.10007262],[69042.0,0.082],[69047.0,0.000821]]]
["bitfinex","BTCUSD",1729486682065,[[69029.0,0.54331428],[69027.0,0.289738],[69024.0,0.299754],[69020.0,0.14805435],[68910.0,1.29374775]],[[69030.0,4.74884371],[69036.0,0.000821],[69040.0,0.10007262],[69042.0,0.082],[69047.0,0.000821]]]
["bitfinex","BTCUSD",1729486777523,[[69029.0,0.63211865],[69027.0,0.34451659],[69024.0,0.48102758],[69023.0,0.289755],[69015.0,0.001656]],[[69030.0,2.1540316],[69036.0,0.000821],[69040.0,7.262e-05],[69048.0,0.38913652],[69053.0,0.000821]]]
["bitfinex","BTCUSD",1729486854302,[[69053.0,0.57534853],[69052.0,0.1743],[69050.0,0.29187303],[69048.0,0.23080805],[69045.0,0.289666]],[[69054.0,0.0190404],[69064.0,0.00114935],[69071.0,0.0779],[69072.0,0.0987],[69080.0,0.000821]]]
["bitfinex","BTCUSD",1729486888663,[[69085.0,0.19809117],[69084.0,0.14475],[69081.0,0.12928059],[69080.0,0.289519],[69079.0,0.019]],[[69086.0,0.005102],[69089.0,0.145561],[69099.0,0.00582],[69100.0,0.00082],[69104.0,0.1]]]
["bitfinex","BTCUSD",1729486921838,[[69122.0,0.41130215],[69120.0,0.37727323],[69119.0,0.40558015],[69118.0,0.18539499],[69117.0,0.38876]],[[69130.0,5.0005],[69134.0,0.366796],[69145.0,0.1],[69150.0,0.290049],[69175.0,0.04317307]]]
["bitfinex","BTCUSD",1729486959672,[[69089.0,0.001656],[69085.0,0.001656],[69079.0,0.02],[69076.0,0.21563652],[69073.0,0.01071359]],[[69090.0,0.5509554],[69093.0,0.578936],[69097.0,0.289451],[69101.0,0.30070378],[69254.0,0.00017502]]]
["bitfinex","BTCUSD",1729487058550,[[69089.0,0.001656],[69085.0,0.100256],[69083.0,0.21563652],[69082.0,0.0832],[69078.0,0.0864274]],[[69090.0,0.243798],[69091.0,0.01],[69093.0,0.580936],[69096.0,0.04343979],[69097.0,0.289451]]]
["bitfinex","BTCUSD",1729487103622,[[69099.0,0.32578423],[69097.0,0.04301909],[69096.0,0.00969131],[69095.0,0.08173075],[69094.0,0.289459]],[[69103.0,0.144711],[69105.0,0.289417],[69108.0,0.294405],[69111.0,0.000828],[69113.0,0.289384]]]
["bitfinex","BTCUSD",1729487124721,[[69122.0,0.016],[69119.0,0.01069617],[69118.0,0.00217042],[69116.0,0.0962],[69115.0,0.00969131]],[[69123.0,0.1687004],[69124.0,0.00082],[69128.0,0.578642],[69129.0,0.289315],[69130.0,5.0005]]]
["bitfinex","BTCUSD",1729487170838,[[69191.0,0.32623746],[69187.0,0.289071],[69186.0,0.289072],[69185.0,0.00216829],[69184.0,0.28908]],[[69201.0,0.00114021],[69202.0,0.00017515],[69205.0,0.005],[69207.0,0.144495],[69218.0,0.288943]]]
["bitfinex","BTCUSD",1729487178034,[[69191.0,0.30754615],[69188.0,0.02482232],[69187.0,0.50470652],[69186.0,0.289072],[69185.0,0.00216829]],[[69199.0,0.005],[69201.0,0.14564721],[69202.0,0.00017515],[69206.0,0.57799],[69221.0,0.002]]]
["bitfinex","BTCUSD",1729487247597,[[69141.0,0.0821],[69138.0,0.0915],[69135.0,0.005],[69132.0,0.16987638],[69131.0,0.21563652]],[[69142.0,0.144629],[69143.0,0.002],[69145.0,0.289247],[69148.0,0.289234],[69151.0,0.00030869]]]
["bitfinex","BTCUSD",1729487284045,[[69135.0,0.011656],[69133.0,0.001656],[69125.0,0.21563652],[69122.0,0.0785],[69118.0,0.02443642]],[[69136.0,0.33095069],[69137.0,0.28928],[69138.0,0.0909],[69141.0,0.289266],[69142.0,0.289263]]]
["bitfinex","BTCUSD",1729487324410,[[69123.0,0.60848007],[69122.0,0.01223642],[69121.0,0.40655401],[69120.0,0.29135],[69118.0,0.291014]],[[69124.0,0.002829],[69144.0,0.144626],[69145.0,0.21563652],[69148.0,0.289238],[69151.0,0.289223]]]
["bitfinex","BTCUSD",1729487343589,[[69123.0,0.53215706],[69122.0,0.07418994],[69121.0,0.38358759],[69120.0,0.30455838],[69119.0,0.10698324]],[[69124.0,0.002829],[69145.0,0.50488652],[69148.0,0.289237],[69150.0,0.079328],[69266.0,0.29733199]]]
["bitfinex","BTCUSD",1729487414333,[[69100.0,1e-06],[69089.0,0.001656],[69084.0,0.21563652],[69079.0,0.02],[69069.0,0.0948]],[[69101.0,0.69763191],[69103.0,0.289426],[69107.0,0.289409],[69111.0,0.44169],[69112.0,0.04856379]]]
["bitfinex","BTCUSD",1729487454904,[[69045.0,1e-06],[69044.0,0.0831],[69037.0,0.0923],[69035.0,0.21563652],[69031.0,0.149861]],[[69046.0,0.29378915],[69047.0,0.005],[69048.0,0.289657],[69049.0,0.289651],[69051.0,0.289644]]]
["bitfinex","BTCUSD",1729487465834,[[69045.0,1e-06],[69030.0,0.001638],[69029.0,0.1],[69020.0,0.0802],[69019.0,0.0182114]],[[69046.0,0.74943388],[69048.0,0.289657],[69049.0,0.289651],[69051.0,0.289644],[69061.0,0.04566706]]]
["bitfinex","BTCUSD",1729487513810,[[68997.0,0.53558418],[68996.0,0.06459921],[68995.0,0.001638],[68994.0,0.09338306],[68993.0,0.579761]],[[68998.0,0.00283],[68999.0,0.00083],[69005.0,0.144918],[69007.0,0.289828],[69009.0,0.1]]]
["bitfinex","BTCUSD",1729487569898,[[68997.0,0.04383128],[68996.0,0.00166],[68995.0,0.001638],[68992.0,0.15463573],[68990.0,0.0954]],[[68998.0,0.15443833],[68999.0,0.00083],[69002.0,0.289846],[69003.0,0.289845],[69004.0,0.0825]]]
["bitfinex","BTCUSD",1729487619638,[[68996.0,0.28805278],[68995.0,0.14426618],[68993.0,0.20978327],[68991.0,0.08645636],[68990.0,0.289894]],[[68997.0,0.000829],[68998.0,0.145763],[68999.0,0.00083],[69000.0,0.289855],[69009.0,0.38982]]]
["bitfinex","BTCUSD",1729487643858,[[68996.0,0.01447599],[68995.0,0.001638],[68992.0,0.005],[68986.0,0.05294403],[68984.0,0.0927]],[[68997.0,0.145762],[68998.0,0.00083],[68999.0,0.290693],[69002.0,0.289847],[69003.0,0.59708152]]]
["bitfinex","BTCUSD",1729487726327,[[68995.0,0.001638],[68984.0,0.00383973],[68983.0,0.001638],[68981.0,0.21563652],[68979.0,0.00969173]],[[68996.0,0.56929415],[68997.0,0.005829],[68998.0,0.00083],[68999.0,0.29185127],[69000.0,0.289859]]]
["bitfinex","BTCUSD",1729487771221,[[68995.0,0.01769173],[68993.0,0.01076904],[68992.0,0.00217448],[68990.0,0.149947],[68989.0,0.369497]],[[68996.0,0.001829],[68997.0,0.145763],[68998.0,0.00083],[68999.0,0.00083],[69000.0,0.21563652]]]
["bitfinex","BTCUSD",1729487818124,[[68996.0,0.12399713],[68994.0,0.08660784],[68992.0,0.13208724],[68990.0,0.005],[68869.0,0.01812696]],[[68997.0,0.146762],[68998.0,0.00083],[68999.0,0.00083],[69001.0,0.29185],[69002.0,0.50548652]]]
["bitfinex","BTCUSD",1729487851951,[[68997.0,0.43961858],[68996.0,0.001658],[68994.0,0.149939],[68992.0,0.42694745],[68963.0,0.23168559]],[[68998.0,0.00100001],[68999.0,0.00083],[69000.0,0.144928],[69001.0,0.002],[69005.0,0.579673]]]
["bitfinex","BTCUSD",1729487916060,[[69005.0,0.55136103],[69004.0,0.00217405],[69003.0,0.289838],[69000.0,0.48136758],[68931.0,0.29487256]],[[69006.0,0.003829],[69011.0,0.002],[69016.0,0.21563652],[69017.0,0.144891],[69020.0,0.0811]]]
["bitfinex","BTCUSD",1729487940583,[[69005.0,0.5200342],[69004.0,0.00217405],[69003.0,0.289838],[69001.0,0.0964],[69000.0,0.369555]],[[69006.0,0.003829],[69011.0,0.002],[69016.0,0.21563652],[69018.0,0.24439],[69035.0,0.016]]]
["bitfinex","BTCUSD",1729487989657,[[69005.0,0.29771995],[69003.0,0.37636452],[69002.0,0.1081569],[68998.0,0.080758],[68997.0,0.40682654]],[[69006.0,0.004029],[69010.0,0.144906],[69011.0,0.002],[69021.0,0.28977],[69026.0,0.31563652]]]
["bitfinex","BTCUSD",1729488048464,[[69062.0,0.65816659],[69060.0,0.289603],[69059.0,0.30517661],[69057.0,0.41816674],[69008.0,0.07244907]],[[69063.0,0.000829],[69066.0,0.00082],[69085.0,0.144749],[69088.0,0.29403652],[69089.0,0.383485]]]
["bitfinex","BTCUSD",1729488071267,[[69066.0,0.28188073],[69065.0,0.43886069],[69064.0,0.19683851],[69063.0,0.00217215],[69062.0,0.28959]],[[69085.0,0.0919],[69088.0,0.29403652],[69090.0,0.144739],[69094.0,0.290283],[69101.0,0.395261]]]
["bitfinex","BTCUSD",1729488109562,[[69100.0,0.66062052],[69098.0,0.289439],[69097.0,0.289445],[69096.0,0.18983253],[69094.0,0.289456]],[[69101.0,0.000829],[69107.0,0.21563652],[69111.0,0.000829],[69114.0,0.00082],[69123.0,0.0944]]]
["bitfinex","BTCUSD",1729488148518,[[69130.0,0.39437151],[69129.0,0.39670268],[69128.0,0.289315],[69126.0,0.1739],[69125.0,0.30460005]],[[69131.0,0.000827],[69137.0,0.07852],[69139.0,0.0956],[69140.0,0.21563652],[69145.0,0.144625]]]
["bitfinex","BTCUSD",1729488229977,[[69131.0,0.001658],[69130.0,0.001658],[69125.0,0.001654],[69113.0,0.21780705],[69110.0,0.00634573]],[[69132.0,0.66615158],[69133.0,0.00282],[69134.0,0.002999],[69135.0,0.289293],[69144.0,0.04329571]]]
["bitfinex","BTCUSD",1729488240449,[[69131.0,0.001658],[69130.0,0.001658],[69125.0,0.001654],[69120.0,0.36031052],[69119.0,0.0829]],[[69132.0,0.42739911],[69133.0,0.00082],[69134.0,0.002999],[69135.0,0.289293],[69138.0,0.57856]]]
["bitfinex","BTCUSD",1729488325186,[[69133.0,0.60776499],[69132.0,0.088258],[69131.0,0.001658],[69130.0,0.58244002],[69129.0,0.002]],[[69134.0,0.551858],[69137.0,0.00082],[69138.0,0.002],[69143.0,0.002],[69145.0,0.21563652]]]
["bitfinex","BTCUSD",1729488418572,[[69133.0,0.49795121],[69132.0,0.102058],[69131.0,0.001658],[69130.0,0.58027],[69129.0,0.002]],[[69134.0,0.5266433],[69137.0,0.00082],[69138.0,0.002],[69141.0,0.004],[69143.0,0.002]]]
["bitfinex","BTCUSD",1729488492322,[[69133.0,0.017658],[69132.0,0.001658],[69131.0,0.001658],[69130.0,0.001658],[69126.0,0.00452354]],[[69134.0,0.9611893],[69136.0,0.289288],[69137.0,0.00082],[69138.0,0.002],[69139.0,0.289275]]]
["bitfinex","BTCUSD",1729488525581,[[69133.0,0.61832019],[69132.0,0.001658],[69131.0,0.10900963],[69130.0,0.290965],[69129.0,0.289312]],[[69134.0,0.5266433],[69136.0,0.004],[69137.0,0.00082],[69138.0,0.002],[69146.0,0.00082]]]
["bitfinex","BTCUSD",1729488646081,[[69133.0,0.59052013],[69132.0,0.001658],[69131.0,0.001658],[69130.0,0.290965],[69129.0,0.289312]],[[69134.0,0.5256433],[69135.0,0.004],[69137.0,0.00082],[69138.0,0.002],[69144.0,0.0982]]]
["bitfinex","BTCUSD",1729488731434,[[69133.0,0.30470687],[69132.0,0.084158],[69131.0,0.06640821],[69130.0,0.001658],[69129.0,0.08633361]],[[69134.0,0.5296433],[69135.0,0.005],[69137.0,0.00582],[69138.0,0.002],[69140.0,0.144634]]]
["bitfinex","BTCUSD",1729488744632,[[69133.0,0.27233202],[69132.0,0.12731488],[69131.0,0.001658],[69130.0,0.21104632],[69129.0,0.289313]],[[69134.0,0.5296433],[69136.0,0.005],[69137.0,0.00582],[69138.0,0.002],[69141.0,0.36026852]]]
["bitfinex","BTCUSD",1729488824817,[[69125.0,0.015654],[69120.0,0.1745],[69114.0,0.21563652],[69106.0,0.21563652],[69105.0,0.144706]],[[69126.0,0.268663],[69127.0,0.289322],[69129.0,0.33463965],[69131.0,0.35429098],[69156.0,0.21741692]]]
["bitfinex","BTCUSD",1729488856689,[[69125.0,0.015654],[69115.0,0.21563652],[69113.0,0.1673],[69110.0,0.001654],[69103.0,0.04532166]],[[69126.0,0.270663],[69128.0,0.0771],[69129.0,0.289317],[69130.0,0.289312],[69133.0,0.13551563]]]
["bitfinex","BTCUSD",1729488908141,[[69110.0,0.015654],[69095.0,0.1768],[69092.0,0.21563652],[69087.0,0.005],[69076.0,0.001656]],[[69111.0,0.57146142],[69114.0,0.289379],[69115.0,0.289372],[69141.0,0.19542479],[69142.0,0.07839376]]]
["bitfinex","BTCUSD",1729488957825,[[69110.0,0.001654],[69104.0,0.0767],[69099.0,0.31193652],[69092.0,0.21563652],[69090.0,0.144738]],[[69111.0,0.40296142],[69112.0,0.002],[69113.0,0.01507271],[69114.0,0.04334452],[69115.0,0.382072]]]
["bitfinex","BTCUSD",1729489038740,[[69110.0,0.173054],[69103.0,0.005],[69102.0,0.01],[69099.0,0.50507352],[69093.0,0.35423816]],[[69111.0,0.244694],[69114.0,0.289379],[69117.0,0.00030827],[69118.0,0.290191],[69129.0,0.00651685]]]
["bitfinex","BTCUSD",1729489055760,[[69114.0,0.012],[69110.0,0.001654],[69107.0,0.08],[69106.0,0.098],[69096.0,0.15196434]],[[69115.0,0.3171095],[69116.0,0.289368],[69118.0,0.091229],[69120.0,0.367552],[69121.0,0.29165927]]]
["bitfinex","BTCUSD",1729489127503,[[69110.0,0.001654],[69101.0,0.39710764],[69100.0,0.005],[69096.0,0.04330179],[69094.0,0.06495269]],[[69111.0,0.39355315],[69112.0,0.289385],[69113.0,0.04341188],[69114.0,0.28968727],[69115.0,0.06711782]]]
["bitfinex","BTCUSD",1729489169365,[[69110.0,0.080354],[69107.0,0.005],[69101.0,0.21563652],[69099.0,0.242218],[69095.0,0.06546829]],[[69111.0,0.247523],[69115.0,0.578749],[69118.0,0.290191],[69120.0,0.0948],[69121.0,0.00030827]]]
["bitfinex","BTCUSD",1729489240345,[[69103.0,0.3525839],[69102.0,0.06490703],[69101.0,0.23125771],[69100.0,0.001658],[69099.0,0.10817839]],[[69104.0,0.000869],[69106.0,0.002],[69107.0,0.434113],[69110.0,0.289395],[69129.0,0.06997784]]]
["bitfinex","BTCUSD",1729489270572,[[69100.0,0.009658],[69092.0,0.00217142],[69091.0,0.04330446],[69090.0,0.07495669],[69088.0,0.09160892]],[[69101.0,0.144715],[69102.0,0.289427],[69104.0,0.37329],[69106.0,0.386412],[69109.0,0.289399]]]
["bitfinex","BTCUSD",1729489303751,[[69100.0,0.01118331],[69097.0,0.05329144],[69095.0,0.06493716],[69094.0,0.0985],[69093.0,0.18905475]],[[69101.0,0.145544],[69104.0,0.579712],[69106.0,0.002],[69107.0,0.289409],[69108.0,0.0767]]]
["bitfinex","BTCUSD",1729489375600,[[69076.0,0.011656],[69075.0,0.1745],[69071.0,0.005],[69070.0,0.154778],[69069.0,0.29409204]],[[69077.0,0.144765],[69078.0,0.289527],[69080.0,0.289522],[69083.0,0.21563652],[69084.0,0.289502]]]
["bitfinex","BTCUSD",1729489395597,[[69086.0,0.13067445],[69085.0,0.0829],[69084.0,0.01],[69079.0,0.144759],[69072.0,0.10823711]],[[69087.0,0.434235],[69090.0,0.289479],[69095.0,0.289456],[69098.0,0.1],[69100.0,0.290264]]]
["bitfinex","BTCUSD",1729489451684,[[69067.0,0.35326925],[69064.0,0.33292505],[69063.0,0.07166908],[69062.0,0.001638],[69060.0,0.001638]],[[69068.0,0.000829],[69073.0,0.144774],[69074.0,0.21563652],[69075.0,0.289541],[69078.0,0.1]]]
["bitfinex","BTCUSD",1729489493682,[[69067.0,0.53747102],[69065.0,0.13009412],[69064.0,0.579168],[69063.0,0.011656],[69062.0,0.001638]],[[69068.0,0.000829],[69074.0,0.21563652],[69081.0,0.21563652],[69084.0,0.289504],[69086.0,0.289497]]]
["bitfinex","BTCUSD",1729489556961,[[69069.0,0.11978253],[69067.0,0.08842752],[69065.0,0.4030419],[69042.0,0.61502357],[69019.0,0.31190403]],[[69070.0,0.000829],[69073.0,0.002],[69075.0,0.1697],[69076.0,0.28954],[69078.0,0.289529]]]
["bitfinex","BTCUSD",1729489574200,[[69069.0,0.21299081],[69068.0,0.11022034],[69067.0,0.006658],[69066.0,0.144787],[69063.0,0.23183669]],[[69070.0,0.000829],[69071.0,0.144778],[69073.0,0.002],[69075.0,0.380341],[69077.0,0.0811]]]
["bitfinex","BTCUSD",1729489640783,[[69069.0,0.53756185],[69068.0,0.001658],[69067.0,0.42655238],[69066.0,0.01],[69064.0,0.30606257]],[[69070.0,0.000829],[69073.0,0.002],[69079.0,0.144763],[69080.0,0.21563652],[69081.0,0.289517]]]
["bitfinex","BTCUSD",1729489668496,[[69068.0,0.002658],[69067.0,0.001658],[69063.0,0.001656],[69060.0,0.001638],[69048.0,0.144826]],[[69069.0,0.57393615],[69070.0,0.000829],[69073.0,0.583102],[69075.0,0.01],[69085.0,0.06504399]]]
["bitfinex","BTCUSD",1729489728455,[[69044.0,0.011658],[69040.0,0.177938],[69035.0,0.04337798],[69034.0,0.06506698],[69033.0,0.00632973]],[[69045.0,0.144833],[69046.0,0.289662],[69050.0,0.59433654],[69052.0,0.21563652],[69058.0,0.002]]]
["bitfinex","BTCUSD",1729489833366,[[69044.0,0.02134973],[69040.0,0.001638],[69039.0,0.13820574],[69038.0,0.14160861],[69027.0,0.01447546]],[[69045.0,0.145662],[69047.0,0.289659],[69049.0,0.21563652],[69050.0,0.289646],[69052.0,0.464739]]]
["bitfinex","BTCUSD",1729489881324,[[69044.0,0.011658],[69040.0,0.001638],[69035.0,0.04340411],[69034.0,0.0747979],[69033.0,0.001638]],[[69045.0,0.424362],[69047.0,0.289659],[69054.0,0.002],[69055.0,0.02557599],[69057.0,0.002]]]
["bitfinex","BTCUSD",1729489931046,[[69044.0,0.59690777],[69042.0,0.40524343],[69040.0,0.011638],[69039.0,0.289689],[69036.0,0.41977778]],[[69045.0,0.000829],[69050.0,0.144822],[69053.0,0.21563652],[69054.0,0.291631],[69056.0,0.000829]]]
["bitfinex","BTCUSD",1729489960639,[[69044.0,0.39218176],[69043.0,0.01448281],[69042.0,0.43192349],[69040.0,0.098738],[69036.0,0.48176814]],[[69045.0,0.000829],[69053.0,0.21563652],[69054.0,0.146814],[69057.0,0.380618],[69077.0,0.06488304]]]
["bitfinex","BTCUSD",1729490032854,[[69044.0,0.005367],[69040.0,0.001638],[69033.0,0.001638],[69030.0,0.006638],[69019.0,0.02170912]],[[69045.0,0.58222115],[69046.0,0.002],[69047.0,0.28966],[69049.0,0.014367],[69050.0,0.289648]]]
["bitfinex","BTCUSD",1729490089193,[[69044.0,0.58083795],[69043.0,0.10305463],[69042.0,0.00217296],[69041.0,0.68758092],[69040.0,0.001638]],[[69045.0,0.000829],[69054.0,0.002],[69056.0,0.000829],[69058.0,0.21563652],[69059.0,0.004]]]
["bitfinex","BTCUSD",1729490122653,[[69053.0,0.21529508],[69051.0,0.005],[69050.0,0.00088166],[69049.0,0.1302325],[69048.0,0.38133434]],[[69054.0,0.000829],[69056.0,0.000829],[69058.0,0.21563652],[69059.0,0.004],[69061.0,0.237101]]]
["bitfinex","BTCUSD",1729490164623,[[69045.0,0.010658],[69044.0,0.00407646],[69042.0,0.00217296],[69040.0,0.01132973],[69035.0,0.00724686]],[[69046.0,0.32373],[69049.0,0.289651],[69052.0,0.289638],[69065.0,0.21563652]]]
["bitfinex","BTCUSD",1729490228278,[[69048.0,0.01352905],[69045.0,0.04506005],[69044.0,0.01376819],[69043.0,0.06510307],[69042.0,0.0868041]],[[69049.0,0.240053],[69050.0,0.289645],[69051.0,0.0752],[69053.0,0.1],[69054.0,0.290461]]]
["bitfinex","BTCUSD",1729490277760,[[69048.0,0.009],[69045.0,0.001658],[69044.0,0.00407646],[69040.0,0.001638],[69035.0,0.21563652]],[[69049.0,0.57781215],[69050.0,0.289645],[69054.0,0.3665465],[69056.0,0.37723167],[69413.0,0.43496811]]]
["bitfinex","BTCUSD",1729490342293,[[69045.0,0.001658],[69044.0,0.00407646],[69040.0,0.176338],[69033.0,0.001638],[69032.0,0.05309901]],[[69046.0,0.39461815],[69047.0,0.289657],[69049.0,0.358447],[69050.0,0.35481229],[69052.0,0.08688972]]]
["bitfinex","BTCUSD",1729490393142,[[69045.0,0.002658],[69044.0,0.00407646],[69040.0,0.001638],[69033.0,0.001638],[69030.0,0.095338]],[[69046.0,0.79121924],[69047.0,0.319657],[69048.0,0.10863929],[69049.0,0.290481],[69050.0,0.289645]]]
["bitfinex","BTCUSD",1729490456568,[[68963.0,0.005828],[68960.0,0.0183925],[68954.0,0.0795],[68953.0,0.04812796],[68949.0,0.06469194]],[[68964.0,0.39396215],[68967.0,0.289996],[68968.0,0.21563652],[68969.0,0.396985],[68970.0,0.289981]]]
["bitfinex","BTCUSD",1729490482636,[[68963.0,0.002828],[68960.0,0.0183925],[68958.0,0.1753],[68957.0,0.00469173],[68956.0,0.005]],[[68964.0,0.24365656],[68966.0,0.21563652],[68967.0,0.289996],[68969.0,0.289985],[68970.0,0.338469]]]
["bitfinex","BTCUSD",1729490532392,[[68963.0,0.003828],[68960.0,0.0183925],[68956.0,0.05315827],[68954.0,0.06519981],[68952.0,0.08693308]],[[68964.0,0.48652015],[68967.0,0.21563652],[68968.0,0.579984],[68969.0,0.128648],[68978.0,0.002]]]
["bitfinex","BTCUSD",1729490579512,[[68963.0,0.53789648],[68961.0,0.4377697],[68960.0,0.0183925],[68958.0,0.290028],[68955.0,0.48173894]],[[68964.0,0.001658],[68976.0,0.21563652],[68983.0,0.21563652],[69011.0,0.002],[69016.0,0.289788]]]
["bitfinex","BTCUSD",1729490594158,[[68981.0,0.05447764],[68980.0,0.04329611],[68978.0,0.20991616],[68977.0,0.005],[68976.0,0.38654522]],[[68982.0,0.0936],[68985.0,0.144959],[68986.0,0.101658],[68989.0,0.289904],[68992.0,0.289889]]]
["bitfinex","BTCUSD",1729490667394,[[69006.0,0.36558808],[69004.0,0.00217419],[69003.0,0.289838],[69001.0,0.59491895],[69000.0,0.096]],[[69016.0,0.0785],[69017.0,0.0996],[69019.0,0.21563652],[69022.0,0.289764]]]
["bitfinex","BTCUSD",1729490719241,[[69015.0,0.004],[69006.0,0.001656],[69004.0,0.00453137],[69003.0,0.00217417],[69002.0,0.04335758]],[[69016.0,0.387422],[69017.0,0.289783],[69019.0,0.21563652],[69026.0,0.51038252]]]
["bitfinex","BTCUSD",1729490766191,[[69015.0,0.17649038],[69013.0,0.104],[69012.0,0.006],[69011.0,0.20935857],[69008.0,0.01449693]],[[69016.0,0.003656],[69018.0,0.21563652],[69021.0,0.002],[69023.0,0.289761],[69025.0,0.289752]]]
["bitfinex","BTCUSD",1729490793992,[[69015.0,0.030828],[69014.0,0.04342204],[69012.0,0.06596107],[69011.0,0.08684409]],[[69016.0,0.148549],[69019.0,0.21563652],[69020.0,0.579546],[69021.0,0.0961],[69029.0,0.1]]]
["bitfinex","BTCUSD",1729490863524,[[69015.0,0.55059968],[69013.0,0.002],[69012.0,0.19310676],[69011.0,0.59487219],[68985.0,0.0226766]],[[69016.0,0.003656],[69021.0,0.002],[69026.0,0.21563652],[69030.0,0.144865],[69040.0,0.290517]]]
["bitfinex","BTCUSD",1729490930840,[[69015.0,0.33585689],[69014.0,0.005],[69012.0,0.000828],[69011.0,0.579614],[69010.0,0.1922844]],[[69016.0,0.003656],[69021.0,0.002],[69024.0,0.1795],[69026.0,0.21563652],[69027.0,0.144872]]]
["bitfinex","BTCUSD",1729490984627,[[69015.0,0.13864773],[69013.0,0.10864904],[69012.0,0.000828],[69011.0,0.00217382],[69009.0,0.144907]],[[69016.0,0.148549],[69017.0,0.0826],[69018.0,0.289781],[69019.0,0.0943],[69021.0,0.291768]]]
["bitfinex","BTCUSD",1729491019296,[[69015.0,0.30238024],[69014.0,0.10854331],[69013.0,0.0774],[69012.0,0.145729],[69011.0,0.29697882]],[[69016.0,0.148549],[69018.0,0.289781],[69021.0,0.291768],[69026.0,0.50538352],[69043.0,0.10436208]]]
["bitfinex","BTCUSD",1729491046631,[[69015.0,0.17127682],[69013.0,0.02173239],[69012.0,0.000828],[69009.0,0.13039793],[69008.0,0.14491]],[[69016.0,0.321349],[69018.0,0.289781],[69021.0,0.291767],[69023.0,0.21563652],[69024.0,0.289757]]]
["bitfinex","BTCUSD",1729491112472,[[68996.0,0.15120981],[68992.0,0.22551843],[68990.0,0.06503872],[68989.0,0.2949]],[[68997.0,0.144933],[69001.0,0.28985],[69002.0,0.289846],[69003.0,0.21563652],[69006.0,0.289832]]]
["bitfinex","BTCUSD",1729491203661,[[68996.0,0.0101662],[68995.0,0.001658],[68987.0,0.0913],[68986.0,0.000828],[68984.0,0.11940958]],[[68997.0,0.247762],[68998.0,0.294863],[69000.0,0.21563652],[69001.0,0.46655],[69004.0,0.28984]]]
["bitfinex","BTCUSD",1729491332446,[[68977.0,0.143412],[68971.0,0.04351664],[68969.0,0.06527496],[68967.0,0.08703329],[68958.0,0.145014]],[[68978.0,0.244973],[68979.0,0.005],[68980.0,0.289939],[68982.0,0.21563652],[68983.0,0.289928]]]
["bitfinex","BTCUSD",1729491405375,[[68964.0,0.001829],[68963.0,0.000828],[68959.0,0.0962],[68957.0,0.0801],[68947.0,0.01737031]],[[68965.0,0.263001],[68966.0,0.289998],[68968.0,0.289992],[68970.0,0.299982],[68975.0,0.389263]]]
["bitfinex","BTCUSD",1729491441755,[[68964.0,0.174258],[68963.0,0.000828],[68960.0,0.04348546],[68959.0,0.06522819],[68957.0,0.08697093]],[[68965.0,0.24583],[68966.0,0.289998],[68968.0,0.289992],[68970.0,0.289982],[68976.0,0.005]]]
["bitfinex","BTCUSD",1729491477101,[[68964.0,0.52500653],[68963.0,0.000828],[68962.0,0.290012],[68959.0,0.48195885],[68958.0,0.01551464]],[[68965.0,0.000829],[68977.0,0.21646552],[68978.0,0.000829],[68990.0,0.368999],[68999.0,0.289863]]]
["bitfinex","BTCUSD",1729491522556,[[69020.0,0.017],[69016.0,0.023],[69015.0,0.35122724],[69012.0,0.19098778],[69005.0,0.389832]],[[69021.0,0.002],[69031.0,0.21563652],[69033.0,0.000821],[69036.0,0.0948],[69039.0,0.0818]]]
["bitfinex","BTCUSD",1729491541964,[[69020.0,0.56283158],[69019.0,0.289775],[69018.0,0.19114717],[69017.0,0.28978],[69016.0,0.003656]],[[69021.0,0.002828],[69031.0,0.21563652],[69033.0,0.000821],[69047.0,0.000821],[69052.0,0.289639]]]
["bitfinex","BTCUSD",1729491582633,[[69032.0,0.39119315],[69031.0,0.289724],[69030.0,0.01559607],[69029.0,0.289733],[69027.0,0.48183555]],[[69033.0,0.000821],[69038.0,0.0972],[69039.0,0.0779],[69045.0,0.36129152],[69046.0,0.000829]]]
["bitfinex","BTCUSD",1729491669417,[[69044.0,0.47121019],[69042.0,0.005],[69041.0,0.289679],[69040.0,0.001658],[69039.0,0.44553698]],[[69045.0,0.174421],[69046.0,0.000829],[69047.0,0.000821],[69049.0,0.000829],[69055.0,0.21563652]]]
["bitfinex","BTCUSD",1729491685343,[[69044.0,0.38848785],[69042.0,0.01446946],[69041.0,0.289679],[69040.0,0.1440075],[69034.0,0.40950846]],[[69045.0,0.000821],[69046.0,0.000829],[69047.0,0.100721],[69049.0,0.000829],[69050.0,0.0757]]]
["bitfinex","BTCUSD",1729491725119,[[69064.0,0.6086638],[69062.0,0.39808605],[69060.0,0.01537161],[69059.0,0.289606],[69058.0,0.01]],[[69065.0,0.000821],[69078.0,0.0825],[69079.0,0.385723],[69083.0,0.389508],[69146.0,1.57245334]]]
["bitfinex","BTCUSD",1729491761537,[[69064.0,0.42796146],[69063.0,0.01],[69062.0,0.41966248],[69060.0,0.09427161],[69056.0,0.4838456]],[[69065.0,0.000821],[69075.0,0.21563652],[69077.0,0.144766],[69079.0,0.462527],[69082.0,0.289513]]]
["bitfinex","BTCUSD",1729491840187,[[69100.0,0.80533264],[69099.0,0.00217103],[69097.0,0.578888],[69095.0,0.19154398],[69094.0,0.28946]],[[69101.0,0.00082],[69110.0,0.00686],[69114.0,0.21563652],[69119.0,0.00082],[69123.0,0.0785]]]
["bitfinex","BTCUSD",1729491843732,[[69100.0,0.67562646],[69099.0,0.00217103],[69097.0,0.578888],[69096.0,0.19154398],[69094.0,0.28946]],[[69101.0,0.00082],[69110.0,0.00686],[69114.0,0.21563652],[69119.0,0.00082],[69123.0,0.0785]]]
["bitfinex","BTCUSD",1729491905755,[[69100.0,0.39772075],[69099.0,0.08661631],[69097.0,0.78346439],[69096.0,0.0754],[69091.0,0.12992446]],[[69101.0,0.00082],[69104.0,0.00086],[69114.0,0.21563652],[69115.0,0.00082],[69116.0,0.144685]]]
["bitfinex","BTCUSD",1729491923030,[[69100.0,0.18314053],[69096.0,0.04329985],[69095.0,0.2966946],[69094.0,0.06494977],[69079.0,0.19380481]],[[69101.0,0.0077794],[69103.0,0.00082],[69104.0,0.00086],[69106.0,0.21563652],[69107.0,0.372008]]]
["bitfinex","BTCUSD",1729491961428,[[69100.0,0.51470329],[69099.0,0.00217103],[69098.0,0.289443],[69096.0,0.0172047],[69093.0,0.01]],[[69101.0,0.00082],[69103.0,0.00082],[69104.0,0.00086],[69110.0,0.00086],[69112.0,0.21563652]]]
["bitfinex","BTCUSD",1729492022329,[[69103.0,0.025],[69102.0,0.29367015],[69101.0,0.28943],[69093.0,0.289463],[69087.0,0.13663811]],[[69108.0,0.002],[69109.0,0.1447],[69110.0,0.00586],[69111.0,0.28939],[69112.0,0.004]]]
["bitfinex","BTCUSD",1729492087879,[[69106.0,0.006658],[69103.0,0.04502354],[69101.0,0.06504831],[69100.0,0.146373],[69099.0,0.08673108]],[[69107.0,0.145532],[69108.0,0.007829],[69109.0,0.2894],[69110.0,0.01086],[69118.0,0.00282]]]
["bitfinex","BTCUSD",1729492164459,[[69106.0,0.001658],[69103.0,0.001658],[69100.0,0.001656],[69099.0,0.0919],[69098.0,0.0789]],[[69107.0,0.48555957],[69108.0,0.04620272],[69109.0,0.2894],[69110.0,0.06592059],[69111.0,0.002]]]
["bitfinex","BTCUSD",1729492169877,[[69106.0,0.002658],[69103.0,0.001658],[69100.0,0.001656],[69099.0,0.0919],[69098.0,0.0789]],[[69107.0,0.41556443],[69108.0,0.04620527],[69109.0,0.2894],[69110.0,0.06592441],[69111.0,0.08675255]]]
["bitfinex","BTCUSD",1729492250301,[[69085.0,0.095858],[69083.0,0.0752],[69074.0,0.21563652],[69069.0,0.144781],[69068.0,0.0433879]],[[69086.0,0.34766637],[69088.0,0.28949],[69089.0,0.33486934],[69091.0,0.35455101],[69395.0,80.0]]]
["bitfinex","BTCUSD",1729492277596,[[69085.0,0.094058],[69084.0,0.0828],[69074.0,0.21563652],[69069.0,0.04339846],[69067.0,0.28073421]],[[69086.0,0.28364579],[69088.0,0.28949],[69089.0,0.33287693],[69091.0,0.35456239],[69092.0,0.08878586]]]
["bitfinex","BTCUSD",1729492325922,[[69106.0,0.55837495],[69105.0,0.00723878],[69104.0,0.35389385],[69103.0,0.28942],[69102.0,0.11580768]],[[69108.0,0.000829],[69110.0,0.00086],[69112.0,0.004],[69115.0,0.00082],[69126.0,0.144663]]]
["bitfinex","BTCUSD",1729492359812,[[69133.0,0.52094034],[69132.0,0.289301],[69130.0,0.51828877],[69129.0,0.309314],[69107.0,0.02896]],[[69134.0,0.07802659],[69148.0,0.38983652],[69151.0,0.144611],[69153.0,0.289215],[69155.0,0.21563652]]]
["bitfinex","BTCUSD",1729492419058,[[69147.0,0.51613592],[69146.0,0.12928305],[69145.0,0.291243],[69144.0,0.001658],[69142.0,0.289257]],[[69148.0,0.000829],[69156.0,0.000819],[69161.0,0.22245552],[69168.0,0.21563652],[69173.0,0.220684]]]
["bitfinex","BTCUSD",1729492429520,[[69147.0,0.56832094],[69145.0,0.35388937],[69144.0,0.10485182],[69142.0,0.578516],[69141.0,0.10787949]],[[69148.0,0.000829],[69156.0,0.000819],[69160.0,0.21563652],[69161.0,0.006819],[69163.0,0.0976]]]
["bitfinex","BTCUSD",1729492478718,[[69155.0,0.52172967],[69154.0,0.02],[69152.0,0.384614],[69151.0,0.29422],[68658.0,80.02712821]],[[69161.0,0.000819],[69168.0,0.21563652],[69170.0,0.1148637],[69171.0,0.000819],[69173.0,0.289952]]]
["bitfinex","BTCUSD",1729492524711,[[69136.0,0.002],[69134.0,0.003658],[69133.0,0.144648],[69128.0,0.578634],[69124.0,0.289332]],[[69137.0,0.0837],[69138.0,0.144638],[69140.0,0.289271],[69143.0,0.387859],[69148.0,0.21563652]]]
["bitfinex","BTCUSD",1729492589978,[[69134.0,0.001658],[69133.0,0.00217007],[69132.0,0.21563652],[69123.0,0.005],[69122.0,0.35187591]],[[69136.0,0.144643],[69138.0,0.289277],[69141.0,0.023],[69143.0,0.0803],[69146.0,0.289245]]]
["bitfinex","BTCUSD",1729492615049,[[69134.0,0.003658],[69130.0,0.001656],[69125.0,0.21563652],[69117.0,0.21563652],[69114.0,0.001656]],[[69135.0,0.62933678],[69137.0,0.29128],[69138.0,0.289279],[69140.0,0.06495757],[69141.0,0.289267]]]
["bitfinex","BTCUSD",1729492674048,[[69130.0,0.001656],[69118.0,0.0779],[69117.0,0.21563652],[69116.0,0.0998],[69112.0,0.04324823]],[[69131.0,0.51153604],[69132.0,0.380901],[69133.0,0.01],[69134.0,0.290125],[69136.0,0.002]]]
["bitfinex","BTCUSD",1729492751148,[[69130.0,0.0017284],[69117.0,0.21563652],[69116.0,0.1742],[69110.0,0.21563652],[69102.0,0.000828]],[[69131.0,0.4944617],[69132.0,0.41945732],[69134.0,0.290125],[69135.0,0.0946],[69136.0,0.08]]]
["bitfinex","BTCUSD",1729492815230,[[69114.0,0.001656],[69100.0,0.0986],[69098.0,0.0811],[69085.0,0.001658],[69083.0,0.005]],[[69115.0,0.43564247],[69117.0,0.289368],[69118.0,0.35436312],[69119.0,0.1147709],[69120.0,0.08667378]]]
["bitfinex","BTCUSD",1729492873550,[[69116.0,0.1784],[69114.0,0.001656],[69110.0,0.005],[69106.0,0.04326434],[69104.0,0.28553303]],[[69117.0,0.30672674],[69118.0,0.001658],[69120.0,0.289353],[69122.0,0.21563652],[69125.0,0.389332]]]
["bitfinex","BTCUSD",1729492916668,[[69116.0,0.01166069],[69114.0,0.04498199],[69113.0,0.06498899],[69111.0,0.17185199],[69110.0,0.0967]],[[69117.0,0.16087479],[69118.0,0.001658],[69119.0,0.289359],[69122.0,0.289345],[69131.0,0.43241261]]]
["bitfinex","BTCUSD",1729492998504,[[69093.0,1e-06],[69085.0,0.001658],[69083.0,0.0801],[69082.0,0.0931],[69079.0,0.0025]],[[69094.0,0.50501239],[69095.0,0.291956],[69096.0,0.06490774],[69097.0,0.580951],[69098.0,0.08655633]]]
["bitfinex","BTCUSD",1729493010493,[[69093.0,0.170801],[69090.0,0.0051],[69085.0,0.001658],[69084.0,0.005],[69081.0,0.0433027]],[[69094.0,0.42193428],[69097.0,0.289451],[69099.0,0.21563652],[69100.0,0.289437],[69103.0,0.0696682]]]
["bitfinex","BTCUSD",1729493073107,[[69117.0,0.26786401],[69116.0,0.37557764],[69114.0,0.12309511],[69113.0,0.46738],[69091.0,0.17928062]],[[69118.0,0.001658],[69131.0,0.21729452],[69134.0,0.000829],[69138.0,0.087],[69163.0,0.289175]]]
["bitfinex","BTCUSD",1729493102496,[[69117.0,0.06643572],[69116.0,0.0051],[69115.0,0.06483409],[69113.0,0.08642427],[69112.0,0.10801893]],[[69118.0,0.18649349],[69122.0,0.144672],[69124.0,0.21563652],[69129.0,0.289314],[69133.0,0.289299]]]
["bitfinex","BTCUSD",1729493147242,[[69117.0,0.0025],[69111.0,0.04508478],[69110.0,0.005],[69109.0,0.06470436],[69107.0,0.08627487]],[[69118.0,0.48111178],[69120.0,0.289353],[69123.0,0.578682],[69124.0,0.21563652],[69130.0,0.1]]]
["bitfinex","BTCUSD",1729493229571,[[69085.0,0.001658],[69078.0,0.001638],[69077.0,0.001638],[69074.0,0.088038],[69071.0,0.13979306]],[[69086.0,0.44745595],[69087.0,0.28949],[69088.0,0.000829],[69089.0,0.289484],[69091.0,0.370374]]]
["bitfinex","BTCUSD",1729493286750,[[69086.0,0.001658],[69085.0,0.001658],[69083.0,0.0823],[69082.0,0.0953],[69081.0,0.144756]],[[69087.0,0.29870415],[69088.0,0.004],[69089.0,0.290311],[69092.0,0.289469],[69094.0,0.289463]]]
["bitfinex","BTCUSD",1729493347468,[[69097.0,0.55858602],[69095.0,0.08640382],[69094.0,0.0021714],[69093.0,0.39746878],[69092.0,0.291467]],[[69098.0,0.000829],[69099.0,0.000829],[69109.0,0.144699],[69110.0,0.000829],[69111.0,0.50502752]]]
["bitfinex","BTCUSD",1729493382632,[[69089.0,0.001658],[69086.0,0.001758],[69085.0,0.006658],[69078.0,0.001638],[69074.0,0.146409]],[[69090.0,0.30828116],[69091.0,0.289473],[69092.0,0.1713],[69093.0,0.289465],[69097.0,0.38945]]]
["bitfinex","BTCUSD",1729493464665,[[69060.0,0.099814],[69059.0,0.0793],[69049.0,0.00289611],[69048.0,0.04335591],[69047.0,0.005]],[[69061.0,0.30575815],[69064.0,0.579175],[69065.0,0.1],[69066.0,0.289578],[69067.0,0.001658]]]
["bitfinex","BTCUSD",1729493544583,[[68996.0,0.000739],[68990.0,0.09781778],[68989.0,0.081],[68987.0,0.005],[68984.0,0.05321201]],[[68997.0,0.30246131],[68998.0,0.289863],[69000.0,0.289858],[69003.0,0.289844],[69007.0,0.31563652]]]
["bitfinex","BTCUSD",1729493568301,[[68990.0,0.000819],[68973.0,0.00021925],[68972.0,0.0967],[68970.0,0.21563652],[68969.0,0.0799]],[[68991.0,0.51603205],[68992.0,0.380288],[68994.0,0.31257661],[68996.0,0.289873],[68997.0,0.04494784]]]
["bitfinex","BTCUSD",1729493615492,[[68973.0,0.1743],[68967.0,0.00021925],[68964.0,0.00082],[68963.0,0.04343924],[68961.0,0.06515886]],[[68974.0,0.42094115],[68977.0,0.289954],[68978.0,0.289948],[68979.0,0.289944],[68982.0,0.005]]]
["bitfinex","BTCUSD",1729493672350,[[68973.0,1e-06],[68964.0,0.00082],[68962.0,0.082],[68961.0,0.0984],[68959.0,0.00021925]],[[68974.0,0.51629902],[68976.0,0.10905184],[68977.0,0.50559052],[68978.0,0.675448],[68979.0,0.370244]]]
["bitfinex","BTCUSD",1729493704507,[[68964.0,1e-06],[68958.0,0.0786],[68957.0,0.0988],[68946.0,0.00082],[68944.0,0.04352634]],[[68965.0,0.47103297],[68966.0,0.39854783],[68968.0,0.011],[68969.0,0.21641727],[68970.0,0.289982]]]
["bitfinex","BTCUSD",1729493763627,[[68946.0,0.00082],[68938.0,0.04349391],[68937.0,0.00021925],[68936.0,0.06524086],[68935.0,0.005]],[[68947.0,0.21319848],[68950.0,0.290068],[68952.0,0.290056],[68953.0,0.24895915],[68955.0,0.21563652]]]
["bitfinex","BTCUSD",1729493795838,[[68921.0,0.00082],[68913.0,0.0822],[68911.0,0.00021925],[68909.0,0.0986],[68907.0,0.01]],[[68922.0,0.39405015],[68923.0,0.290179],[68927.0,0.290163],[68930.0,0.290149],[68931.0,0.104]]]
["bitfinex","BTCUSD",1729493871762,[[68895.0,1e-06],[68881.0,0.0808],[68877.0,0.00104025],[68875.0,0.0964],[68874.0,9e-05]],[[68896.0,0.62172115],[68897.0,0.0763],[68898.0,0.21563652],[68899.0,0.40873614],[68903.0,0.2915]]]
["bitfinex","BTCUSD",1729493893739,[[68852.0,0.000821],[68849.0,0.0822],[68842.0,0.1033]],[[68862.0,0.39417615],[68863.0,0.290431],[68864.0,0.470827],[68866.0,0.295421],[68867.0,0.00178075]]]
["bitfinex","BTCUSD",1729493928555,[[68793.0,0.02971612],[68789.0,0.00114934],[68782.0,0.00021925],[68780.0,9e-05],[68778.0,0.04304877]],[[68794.0,0.42232015],[68795.0,0.290718],[68799.0,0.581402],[68801.0,0.005],[68802.0,0.01]]]
["bitfinex","BTCUSD",1729493961284,[[68724.0,0.0188867],[68723.0,0.010823],[68720.0,0.00115393],[68708.0,0.005],[68693.0,0.01]],[[68725.0,0.7207469],[68727.0,0.37031],[68728.0,0.291004],[68738.0,1.5897],[68750.0,0.21563652]]]
["bitfinex","BTCUSD",1729493980523,[[68700.0,0.0398596],[68696.0,0.0762],[68690.0,0.14957694],[68688.0,0.06461541],[68684.0,0.10769235]],[[68701.0,0.30121915],[68704.0,0.291106],[68706.0,0.291095],[68707.0,0.291092],[68709.0,0.31563652]]]
["bitfinex","BTCUSD",1729494018246,[[68734.0,0.01743236],[68726.0,0.0478401],[68724.0,0.06492765],[68723.0,0.0865702],[68721.0,0.18751276]],[[68735.0,0.29610515],[68738.0,0.581924],[68741.0,0.005],[68742.0,0.21767652],[68745.0,0.002]]]
["bitfinex","BTCUSD",1729494060507,[[68688.0,0.028383],[68687.0,9e-05],[68686.0,0.00115436],[68683.0,0.145594],[68674.0,0.06698042]],[[68689.0,0.145584],[68692.0,0.291154],[68693.0,0.29115],[68694.0,0.14895915],[68719.0,0.21563652]]]
["bitfinex","BTCUSD",1729494088811,[[68688.0,0.000828],[68687.0,9e-05],[68686.0,0.00115436],[68675.0,0.21563652],[68667.0,0.21563652]],[[68689.0,0.63893025],[68691.0,0.291161],[68693.0,0.002],[68694.0,0.50678452],[68695.0,0.005]]]
["bitfinex","BTCUSD",1729494120442,[[68660.0,0.01171493],[68658.0,0.000823],[68656.0,0.0180637],[68655.0,0.004555],[68654.0,0.21563652]],[[68661.0,0.145643],[68663.0,0.291281],[68664.0,0.291275],[68667.0,0.44022315],[68670.0,0.0765]]]
["bitfinex","BTCUSD",1729494169762,[[68683.0,0.168596],[68682.0,0.004],[68681.0,0.16926591],[68680.0,0.21563652],[68679.0,0.291208]],[[68688.0,0.145585],[68689.0,0.001656],[68691.0,0.291161],[68693.0,0.291151],[68698.0,0.31683652]]]
["bitfinex","BTCUSD",1729494200283,[[68714.0,0.16853],[68711.0,0.291074],[68709.0,0.21563652],[68708.0,0.291084],[68706.0,0.005]],[[68722.0,0.005],[68724.0,0.14895915],[68726.0,0.0762],[68727.0,0.0993],[68730.0,0.01]]]
["bitfinex","BTCUSD",1729494230735,[[68741.0,0.19017239],[68740.0,0.04334918],[68739.0,0.06502377],[68738.0,0.290956],[68737.0,0.08669836]],[[68745.0,0.002],[68751.0,0.003648],[68752.0,0.005],[68754.0,0.001648],[68761.0,0.235431]]]
["bitfinex","BTCUSD",1729494249266,[[68736.0,0.145482],[68735.0,0.00290941],[68734.0,0.005],[68732.0,0.023828],[68731.0,0.55015892]],[[68742.0,0.082896],[68743.0,0.0937],[68745.0,0.292931],[68748.0,0.22563652],[68751.0,0.294554]]]
["bitfinex","BTCUSD",1729494294872,[[68749.0,0.004],[68748.0,0.145457],[68745.0,0.29093],[68743.0,0.04351979],[68742.0,0.35621968]],[[68753.0,0.155448],[68755.0,0.0767],[68756.0,0.290884],[68758.0,0.094554],[68780.0,0.1094927]]]
["bitfinex","BTCUSD",1729494306387,[[68743.0,0.06536114],[68742.0,0.145469],[68741.0,0.08797519],[68740.0,0.290947],[68739.0,0.10893524]],[[68746.0,0.145463],[68747.0,0.005],[68748.0,0.006],[68749.0,0.43987215],[68750.0,0.290911]]]
["bitfinex","BTCUSD",1729494369512,[[68747.0,0.01273629],[68744.0,0.04364715],[68743.0,0.06546537],[68742.0,0.06548133]],[[68748.0,0.30941715],[68749.0,0.001656],[68752.0,0.581807],[68754.0,0.082],[68755.0,0.39359]]]
["bitfinex","BTCUSD",1729494420760,[[68717.0,0.000828],[68710.0,0.21563652],[68706.0,0.291094],[68704.0,0.077],[68703.0,0.21563652]],[[68718.0,0.03368206],[68721.0,0.005],[68723.0,0.291023],[68730.0,0.0787],[68731.0,0.005]]]
["bitfinex","BTCUSD",1729494459994,[[68733.0,0.00037283],[68731.0,0.0832],[68730.0,0.145495],[68728.0,0.291],[68726.0,0.00218315]],[[68734.0,0.146488],[68738.0,0.290959],[68739.0,0.44491515],[68743.0,0.29094],[68800.0,0.23639403]]]
["bitfinex","BTCUSD",1729494485797,[[68739.0,0.03223101],[68738.0,0.00036565],[68732.0,0.33419211],[68731.0,0.0832]],[[68740.0,0.145475],[68741.0,0.290947],[68742.0,0.005],[68745.0,0.50656952],[68746.0,0.14895915]]]
["bitfinex","BTCUSD",1729494528105,[[68747.0,0.15963475],[68746.0,0.10887218],[68744.0,0.587691],[68743.0,0.0809],[68741.0,0.290944]],[[68748.0,0.00131629],[68749.0,0.001656],[68755.0,0.36108052],[68756.0,0.290885],[68769.0,0.006648]]]
["bitfinex","BTCUSD",1729494566288,[[68767.0,0.67701976],[68766.0,0.290841],[68764.0,0.49840081],[68763.0,0.00218197],[68762.0,0.290857]],[[68768.0,1.1e-07],[68769.0,0.001648],[68770.0,0.001648],[68775.0,0.001648],[68776.0,0.001648]]]
["bitfinex","BTCUSD",1729494591126,[[68795.0,0.6135838],[68794.0,0.290722],[68793.0,0.00218096],[68792.0,0.22083624],[68791.0,0.21563652]],[[68801.0,0.001648],[68802.0,0.001648],[68808.0,0.001648],[68810.0,0.21563652],[68812.0,0.0958]]]
["bitfinex","BTCUSD",1729494659454,[[68768.0,0.00036565],[68767.0,0.000828],[68760.0,0.290864],[68759.0,0.005],[68754.0,0.300888]],[[68770.0,0.145413],[68771.0,0.1704],[68772.0,0.295818],[68775.0,0.290806],[68778.0,0.290794]]]
["bitfinex","BTCUSD",1729494692578,[[68772.0,0.00036565],[68768.0,0.04516018],[68767.0,0.000828],[68766.0,0.06525231],[68765.0,0.08700308]],[[68773.0,0.145405],[68775.0,0.290803],[68776.0,0.369701],[68777.0,0.0951],[68778.0,0.005]]]
["bitfinex","BTCUSD",1729494744452,[[68768.0,0.001658],[68767.0,0.000828],[68758.0,0.21683017],[68756.0,0.04352992],[68754.0,0.06529488]],[[68769.0,0.31937315],[68770.0,0.290824],[68772.0,0.291647],[68773.0,0.1777],[68774.0,0.29544135]]]
["bitfinex","BTCUSD",1729494763812,[[68768.0,0.001658],[68767.0,0.000828],[68758.0,0.000828],[68757.0,0.00036565],[68751.0,0.67833852]],[[68769.0,0.31637315],[68770.0,0.174],[68771.0,0.00463435],[68772.0,0.582466],[68774.0,0.06832849]]]
["bitfinex","BTCUSD",1729494840774,[[68758.0,0.05567578],[68756.0,0.06538084],[68755.0,0.08717446],[68753.0,0.25441507],[68751.0,0.290904]],[[68759.0,0.154435],[68760.0,0.290866],[68762.0,0.290861],[68766.0,0.14895915],[68768.0,0.468434]]]
["bitfinex","BTCUSD",1729494846822,[[68764.0,0.24506072],[68762.0,0.08716944],[68761.0,0.29086],[68760.0,0.1089618],[68756.0,0.005]],[[68765.0,0.002],[68767.0,0.00075572],[68769.0,0.146244],[68770.0,0.005],[68771.0,0.21563652]]]
["bitfinex","BTCUSD",1729494925733,[[68763.0,0.16879265],[68762.0,0.1088886],[68761.0,0.001656],[68760.0,0.290864],[68759.0,0.290867]],[[68764.0,0.000828],[68765.0,0.000828],[68767.0,0.21639224],[68769.0,0.000829],[68772.0,0.442056]]]
["bitfinex","BTCUSD",1729494951975,[[68763.0,0.001656],[68762.0,0.00036565],[68761.0,0.001656],[68758.0,0.000828],[68757.0,0.145439]],[[68764.0,0.15761956],[68765.0,0.000828],[68766.0,0.290844],[68767.0,0.00075572],[68768.0,0.21563652]]]
["bitfinex","BTCUSD",1729494993892,[[68763.0,0.08911495],[68761.0,0.11052263],[68760.0,0.0811],[68759.0,0.01564228],[68758.0,0.099028]],[[68764.0,0.15383487],[68765.0,0.000828],[68766.0,0.290844],[68767.0,0.00575572],[68769.0,0.291661]]]
["bitfinex","BTCUSD",1729495039375,[[68763.0,0.01341561],[68762.0,0.00036565],[68761.0,0.001656],[68758.0,0.000828],[68747.0,0.01]],[[68764.0,0.16603051],[68765.0,0.000828],[68767.0,0.58243372],[68769.0,0.000829],[68772.0,0.000829]]]
["bitfinex","BTCUSD",1729495095593,[[68718.0,0.00227921],[68717.0,0.0001],[68716.0,0.001646],[68715.0,0.0803],[68714.0,0.145529]],[[68719.0,0.013656],[68721.0,0.0028],[68723.0,0.145511],[68725.0,0.21563652],[68727.0,0.291009]]]
["bitfinex","BTCUSD",1729495160083,[[68749.0,0.00156565],[68747.0,0.0001],[68744.0,0.023],[68743.0,0.145469],[68738.0,0.367359]],[[68750.0,0.16748033],[68753.0,0.581797],[68756.0,0.290885],[68757.0,0.05],[68764.0,0.00160651]]]
["bitfinex","BTCUSD",1729495213562,[[68758.0,0.18000774],[68757.0,0.08704713],[68755.0,0.39969492],[68753.0,0.09088731],[68749.0,0.2288707]],[[68759.0,0.003],[68762.0,0.21563652],[68763.0,0.145427],[68764.0,0.00440651],[68765.0,0.000828]]]
["bitfinex","BTCUSD",1729495255878,[[68754.0,0.02449365],[68752.0,0.04357195],[68751.0,0.35625994],[68750.0,0.000828],[68749.0,0.16754393]],[[68755.0,0.005],[68758.0,0.145437],[68760.0,0.0028],[68761.0,0.21563652],[68762.0,0.29086]]]
["bitfinex","BTCUSD",1729495283720,[[68743.0,0.0001],[68742.0,0.00056565],[68739.0,0.023],[68738.0,0.145479],[68737.0,0.023]],[[68744.0,0.148267],[68747.0,0.58185],[68750.0,0.290912],[68751.0,0.28398599],[68755.0,0.02720636]]]
["bitfinex","BTCUSD",1729495344482,[[68735.0,0.12686449],[68734.0,0.145487],[68733.0,0.000828],[68732.0,0.005],[68730.0,0.291819]],[[68736.0,0.002],[68739.0,0.145479],[68742.0,0.369345],[68744.0,0.21563652],[68745.0,0.293734]]]
["bitfinex","BTCUSD",1729495352148,[[68735.0,0.000928],[68733.0,0.000828],[68730.0,0.04497992],[68729.0,0.145497],[68718.0,0.29687]],[[68736.0,0.256384],[68737.0,0.0028],[68739.0,0.581914],[68742.0,0.369345],[68744.0,0.21563652]]]
["bitfinex","BTCUSD",1729495440371,[[68719.0,0.000928],[68716.0,0.00056565],[68713.0,0.04350257],[68711.0,0.21078985],[68708.0,0.18995643]],[[68720.0,0.148318],[68721.0,0.29754005],[68722.0,0.291027],[68726.0,0.43997115],[68727.0,0.188556]]]
["bitfinex","BTCUSD",1729495495154,[[68712.0,0.000829],[68710.0,0.0901],[68708.0,0.04356972],[68706.0,0.21090058],[68705.0,0.077]],[[68713.0,0.32941008],[68714.0,0.291061],[68717.0,0.291048],[68718.0,0.001656],[68719.0,0.29547735]]]
["bitfinex","BTCUSD",1729495543139,[[68685.0,0.00537695],[68683.0,0.0001],[68681.0,0.05],[68676.0,0.0965],[68674.0,0.06041818]],[[68686.0,0.31618005],[68687.0,0.00443435],[68689.0,0.582334],[68691.0,0.29116],[68696.0,0.0959]]]
["bitfinex","BTCUSD",1729495559726,[[68685.0,0.00537713],[68681.0,0.05],[68679.0,0.12588509],[68678.0,0.06537764],[68677.0,0.01577881]],[[68686.0,0.18259005],[68689.0,0.145583],[68690.0,0.00443435],[68691.0,0.21563652],[68692.0,0.0099]]]
["bitfinex","BTCUSD",1729495589552,[[68695.0,0.00465302],[68691.0,0.145578],[68690.0,0.01050032],[68689.0,0.0951],[68685.0,0.297004]],[[68696.0,0.1674746],[68697.0,0.14895915],[68700.0,0.29112],[68701.0,0.291119],[68707.0,0.21563652]]]
["bitfinex","BTCUSD",1729495652775,[[68705.0,0.01393598],[68702.0,0.01534881],[68700.0,0.14556],[68699.0,0.04348407],[68697.0,0.3563561]],[[68706.0,0.31116215],[68708.0,0.292744],[68710.0,0.0976],[68712.0,0.00443435],[68780.0,0.07203338]]]
["bitfinex","BTCUSD",1729495667819,[[68705.0,0.01383603],[68703.0,0.000828],[68699.0,0.0001],[68697.0,0.04348407],[68696.0,0.00406819]],[[68706.0,0.4857965],[68708.0,0.292744],[68711.0,0.582152],[68713.0,0.22553652],[68715.0,0.00252722]]]
["bitfinex","BTCUSD",1729495719466,[[68690.0,0.50251521],[68688.0,0.02033832],[68687.0,0.58235],[68685.0,0.010823],[68684.0,0.48431693]],[[68691.0,0.015],[68695.0,0.001656],[68697.0,0.21729252],[68698.0,0.145565],[68703.0,0.05]]]
["bitfinex","BTCUSD",1729495753040,[[68690.0,0.000828],[68686.0,0.0001],[68685.0,0.04442932],[68683.0,0.06540949],[68681.0,0.13721265]],[[68691.0,0.4725725],[68694.0,0.582295],[68695.0,0.311801],[68697.0,0.001656],[68706.0,0.21729252]]]
["bitfinex","BTCUSD",1729495793392,[[68693.0,0.34841347],[68690.0,0.296989],[68689.0,0.42186768],[68688.0,0.01],[68687.0,0.00319594]],[[68694.0,0.001656],[68695.0,0.001656],[68697.0,0.001656],[68703.0,0.145555],[68704.0,0.291106]]]
["bitfinex","BTCUSD",1729495839394,[[68693.0,0.57233068],[68692.0,0.06532968],[68690.0,0.08793424],[68689.0,0.145581],[68688.0,0.10888281]],[[68694.0,0.24509612],[68695.0,0.001656],[68697.0,0.292793],[68700.0,0.291122],[68704.0,0.21563652]]]
["bitfinex","BTCUSD",1729495901039,[[68696.0,0.58051128],[68694.0,0.000828],[68693.0,0.13182347],[68688.0,0.29433018],[68687.0,0.293423]],[[68697.0,0.153222],[68700.0,0.676746],[68701.0,0.0791],[68703.0,0.291109],[68706.0,0.001656]]]
["bitfinex","BTCUSD",1729495946357,[[68680.0,0.35410817],[68678.0,0.005],[68676.0,0.58244],[68675.0,0.01],[68673.0,0.30761448]],[[68681.0,0.006],[68685.0,0.001656],[68693.0,0.36121252],[68697.0,0.001656]]]
["bitfinex","BTCUSD",1729495997451,[[68684.0,0.00638095],[68682.0,0.00056565],[68681.0,0.0001],[68680.0,0.01524549],[68679.0,0.145603]],[[68685.0,0.32527638],[68687.0,0.291178],[68693.0,0.50678852],[68699.0,0.00443435],[68701.0,0.50675352]]]
["bitfinex","BTCUSD",1729496025458,[[68673.0,0.000828],[68671.0,0.000823],[68667.0,0.05],[68666.0,0.000823],[68659.0,0.00066565]],[[68674.0,0.5152085],[68675.0,0.06842527],[68676.0,0.002],[68677.0,0.582436],[68679.0,0.291209]]]
["bitfinex","BTCUSD",1729496087814,[[68673.0,0.000828],[68671.0,0.000823],[68666.0,0.000823],[68665.0,0.00056565],[68661.0,0.04363303]],[[68674.0,0.42437415],[68675.0,0.291226],[68677.0,0.291221],[68678.0,0.01143435],[68679.0,0.469266]]]
["bitfinex","BTCUSD",1729496100543,[[68673.0,0.000828],[68671.0,0.000823],[68666.0,0.000823],[68659.0,0.12258395],[68658.0,0.23323612]],[[68674.0,0.58316065],[68675.0,0.321226],[68677.0,0.291221],[68678.0,0.001656],[68679.0,0.469266]]]
["bitfinex","BTCUSD",1729496151005,[[68658.0,0.0184276],[68655.0,0.04368655],[68653.0,0.06609548],[68652.0,0.08719235],[68651.0,0.08737311]],[[68659.0,0.31560615],[68660.0,0.05280214],[68661.0,0.291286],[68662.0,0.291284],[68666.0,0.01109035]]]
["bitfinex","BTCUSD",1729496195434,[[68634.0,0.15425659],[68633.0,0.06513292],[68631.0,0.3782559],[68630.0,0.005],[68629.0,0.10855487]],[[68635.0,0.003658],[68639.0,0.145691],[68641.0,0.50700952],[68644.0,0.291362],[68645.0,0.005]]]
["bitfinex","BTCUSD",1729496212533,[[68665.0,0.28557163],[68664.0,0.09173049],[68663.0,0.30689858],[68662.0,0.10841311],[68660.0,0.584579]],[[68666.0,0.001656],[68674.0,0.001656],[68675.0,0.21563652],[68677.0,0.00165],[68678.0,0.001656]]]
["bitfinex","BTCUSD",1729496257380,[[68691.0,0.03942753],[68690.0,0.14558],[68688.0,0.19197138],[68686.0,0.29118],[68685.0,0.005]],[[68692.0,0.184756],[68695.0,0.00165],[68699.0,0.002],[68701.0,0.37619452],[68770.0,0.21559996]]]
["bitfinex","BTCUSD",1729496296644,[[68691.0,0.000828],[68684.0,0.000828],[68683.0,0.000828],[68675.0,0.000828],[68670.0,0.145623]],[[68692.0,0.53837216],[68694.0,0.005],[68695.0,0.588939],[68697.0,0.001656]]]
["bitfinex","BTCUSD",1729496325201,[[68691.0,0.26952486],[68690.0,0.04802006],[68689.0,0.291164],[68688.0,0.06519917],[68687.0,0.005]],[[68692.0,0.003656],[68695.0,0.00165],[68697.0,0.001656],[68699.0,0.002],[68701.0,0.21563652]]]
["bitfinex","BTCUSD",1729496378014,[[68690.0,0.00455347],[68687.0,0.04356348],[68686.0,0.145589],[68685.0,0.06534459],[68684.0,0.08795069]],[[68691.0,0.153579],[68692.0,0.003656],[68693.0,0.01],[68694.0,0.582295],[68695.0,0.00165]]]
["bitfinex","BTCUSD",1729496435195,[[68685.0,0.000828],[68684.0,0.000828],[68683.0,0.000828],[68675.0,0.000828],[68672.0,0.18924042]],[[68686.0,0.49684915],[68687.0,0.322832],[68691.0,0.291162],[68692.0,0.001656],[68693.0,0.002]]]
["bitfinex","BTCUSD",1729496479801,[[68685.0,0.000828],[68684.0,0.000828],[68683.0,0.000828],[68675.0,0.000828],[68674.0,0.14779862]],[[68686.0,0.34320515],[68687.0,0.031656],[68688.0,0.462073],[68692.0,0.003656],[68694.0,0.291148]]]
["bitfinex","BTCUSD",1729496513691,[[68685.0,0.000828],[68684.0,0.000828],[68683.0,0.000828],[68675.0,0.000828],[68674.0,0.04357669]],[[68686.0,0.52823831],[68687.0,0.031656],[68688.0,0.291173],[68691.0,0.592322],[68692.0,0.001656]]]
["bitfinex","BTCUSD",1729496577844,[[68616.0,0.000824],[68604.0,0.04329188],[68603.0,0.29153],[68602.0,0.06493783]],[[68617.0,0.54030645],[68618.0,0.01],[68619.0,0.0794],[68620.0,0.582924],[68624.0,0.002]]]
["bitfinex","BTCUSD",1729496609117,[[68630.0,0.145708],[68627.0,0.29143],[68625.0,0.291435],[68622.0,0.292279],[68620.0,0.23512678]],[[68639.0,0.14895915],[68641.0,0.145685],[68642.0,0.00707112],[68643.0,0.291364],[68645.0,0.291354]]]
["bitfinex","BTCUSD",1729496648041,[[68640.0,0.00455653],[68639.0,0.145688],[68638.0,0.04363046],[68636.0,0.291392],[68635.0,0.35683869]],[[68642.0,0.00714587],[68643.0,0.29099252],[68656.0,0.29631],[68659.0,0.002],[68672.0,0.291241]]]
["bitfinex","BTCUSD",1729496677889,[[68630.0,0.04366262],[68629.0,0.291418],[68628.0,0.06549394],[68354.0,0.00358225],[68332.0,80.0]],[[68634.0,0.00837355],[68635.0,0.15061515],[68637.0,0.21563652],[68639.0,0.145691],[68642.0,0.291369]]]
["bitfinex","BTCUSD",1729496731063,[[68633.0,0.17408731],[68632.0,0.16954304],[68631.0,0.000828],[68630.0,0.1093038],[68629.0,0.582837]],[[68634.0,0.012656],[68635.0,0.001656],[68641.0,0.001656],[68643.0,0.60475752],[68807.0,0.16209261]]]
["bitfinex","BTCUSD",1729496765748,[[68633.0,0.22783716],[68631.0,0.06615845],[68630.0,0.005],[68629.0,0.66994427],[68628.0,0.01512935]],[[68634.0,0.002656],[68635.0,0.001656],[68638.0,0.0973],[68641.0,0.001656],[68647.0,0.145674]]]
["bitfinex","BTCUSD",1729496805249,[[68633.0,0.26697713],[68631.0,0.13188839],[68629.0,0.58284],[68627.0,0.005828],[68623.0,0.19351885]],[[68634.0,0.001656],[68635.0,0.001656],[68641.0,0.001656],[68643.0,0.001656],[68646.0,0.236575]]]
["bitfinex","BTCUSD",1729496865899,[[68634.0,0.025828],[68633.0,0.000828],[68631.0,0.000828],[68627.0,0.000828],[68624.0,0.04362711]],[[68635.0,0.59318238],[68638.0,0.291384],[68639.0,0.29138],[68641.0,0.006656],[68659.0,0.06534917]]]
["bitfinex","BTCUSD",1729496925077,[[68603.0,0.023828],[68602.0,0.16359597],[68600.0,0.10941997],[68597.0,0.145778],[68589.0,0.19856843]],[[68604.0,0.013],[68605.0,0.145762],[68609.0,0.583016],[68611.0,0.21563652],[68612.0,0.291495]]]
["bitfinex","BTCUSD",1729496945203,[[68603.0,0.03568249],[68602.0,0.08742569],[68600.0,0.10945711],[68597.0,0.0819],[68594.0,0.27692153]],[[68604.0,0.17242],[68606.0,0.291523],[68609.0,0.291508],[68611.0,0.50713652],[68612.0,0.0965]]]
["bitfinex","BTCUSD",1729496984997,[[68595.0,0.023],[68594.0,0.00455988],[68593.0,0.08731876],[68592.0,0.10914846],[68590.0,0.291585]],[[68596.0,0.004],[68599.0,0.21729452],[68619.0,0.002],[68627.0,0.06687612],[68635.0,0.293053]]]
["bitfinex","BTCUSD",1729497031279,[[68584.0,0.00236024],[68583.0,0.00114259],[68581.0,0.04365321],[68579.0,0.06547982],[68578.0,0.08730643]],[[68585.0,0.164804],[68586.0,0.293262],[68587.0,0.3874],[68589.0,0.0817],[68591.0,0.291584]]]
["bitfinex","BTCUSD",1729497082341,[[68603.0,0.29125812],[68602.0,0.005],[68599.0,0.583091],[68598.0,0.0762],[68597.0,0.13083716]],[[68604.0,0.001656],[68611.0,0.0989],[68614.0,0.29713652],[68616.0,0.145739],[68619.0,0.291468]]]
["bitfinex","BTCUSD",1729497110258,[[68626.0,0.3272337],[68625.0,0.37208085],[68623.0,0.37861412],[68622.0,0.00218616],[68621.0,0.10897519]],[[68627.0,0.001656],[68635.0,0.001656],[68641.0,0.001656],[68644.0,0.21563652],[68648.0,0.291344]]]
["bitfinex","BTCUSD",1729497158987,[[68626.0,0.284717],[68625.0,0.31170326],[68624.0,0.20343184],[68623.0,0.291444],[68622.0,0.00218616]],[[68627.0,0.093256],[68634.0,0.083],[68635.0,0.001656],[68636.0,0.21563652],[68642.0,0.145684]]]
["bitfinex","BTCUSD",1729497217747,[[68604.0,0.000828],[68603.0,0.000828],[68599.0,0.000828],[68593.0,0.145787],[68591.0,0.29376819]],[[68605.0,0.48187615],[68607.0,0.291517],[68608.0,0.001656],[68610.0,0.291504],[68612.0,0.017]]]
["bitfinex","BTCUSD",1729497239113,[[68604.0,0.0902691],[68603.0,0.000828],[68602.0,0.10930137],[68596.0,0.29279362],[68568.0,0.04646511]],[[68605.0,0.112456],[68608.0,0.001656],[68610.0,0.291503],[68612.0,0.21563652],[68615.0,0.005]]]
["bitfinex","BTCUSD",1729497310340,[[68571.0,0.32197601],[68570.0,0.02262738],[68567.0,0.588366],[68566.0,0.04359772],[68565.0,0.06622159]],[[68572.0,0.043],[68576.0,0.21729452],[68592.0,0.291583],[68596.0,0.21563652]]]
["bitfinex","BTCUSD",1729497347649,[[68575.0,0.51312616],[68574.0,0.13089059],[68573.0,0.01],[68572.0,0.384161],[68571.0,0.001]],[[68576.0,0.002658],[68587.0,0.21563652],[68588.0,0.0064599],[68589.0,0.0908],[68593.0,0.0807]]]
["bitfinex","BTCUSD",1729497383655,[[68570.0,0.000829],[68568.0,0.00024201],[68567.0,0.145841],[68566.0,0.04363656],[68565.0,0.000825]],[[68571.0,0.107156],[68573.0,0.03],[68574.0,0.0773],[68575.0,0.145827],[68576.0,0.293306]]]
["bitfinex","BTCUSD",1729497409022,[[68570.0,0.08836122],[68568.0,0.10941527],[68565.0,0.000825],[68563.0,0.00024201],[68562.0,0.37715033]],[[68571.0,0.111156],[68573.0,0.03],[68574.0,0.437485],[68576.0,0.001658],[68591.0,0.38218527]]]
["bitfinex","BTCUSD",1729497460034,[[68521.0,0.00024201],[68518.0,0.000825],[68516.0,0.146775],[68511.0,0.291922],[68509.0,0.01534463]],[[68526.0,0.005],[68527.0,0.245229],[68528.0,0.14895915],[68529.0,0.291847],[68530.0,0.21563652]]]
["bitfinex","BTCUSD",1729497481515,[[68537.0,0.00024201],[68533.0,0.01553789],[68532.0,0.374333],[68527.0,0.0435942],[68525.0,0.0653913]],[[68538.0,0.033],[68543.0,0.005],[68544.0,0.291783],[68547.0,0.001656],[68555.0,0.30573652]]]
["bitfinex","BTCUSD",1729497515136,[[68551.0,0.00324201],[68550.0,0.145878],[68548.0,0.023],[68547.0,0.29177],[68544.0,0.41318444]],[[68552.0,0.097956],[68553.0,0.0801],[68554.0,0.03],[68556.0,0.145867],[68559.0,0.29172]]]
["bitfinex","BTCUSD",1729497581205,[[68541.0,0.000828],[68537.0,0.023],[68536.0,0.0804],[68534.0,0.14674],[68532.0,0.30773608]],[[68542.0,0.1583618],[68543.0,0.03],[68545.0,0.293438],[68546.0,0.291776],[68550.0,0.001]]]
["bitfinex","BTCUSD",1729497623683,[[68544.0,0.17813301],[68543.0,0.296787],[68541.0,0.375021],[68540.0,0.22577184],[68537.0,0.00218896]],[[68545.0,0.002656],[68547.0,0.001656],[68554.0,0.21563652],[68555.0,0.002],[68557.0,0.145865]]]
["bitfinex","BTCUSD",1729497684055,[[68554.0,0.68012138],[68553.0,0.291744],[68551.0,0.32443005],[68548.0,0.43931672],[68531.0,0.05079905]],[[68555.0,0.002],[68563.0,0.002],[68569.0,0.21563652],[68584.0,0.006],[68588.0,0.145798]]]
["bitfinex","BTCUSD",1729497711862,[[68570.0,0.80916047],[68569.0,0.291676],[68567.0,0.291682],[68566.0,0.0962],[68565.0,0.291692]],[[68571.0,0.001656],[68576.0,0.001658],[68577.0,0.0941],[68585.0,0.0828],[68596.0,0.21563652]]]
["bitfinex","BTCUSD",1729497784150,[[68595.0,2.72680491],[68591.0,0.583164],[68588.0,0.3144004],[68585.0,0.07228443],[68575.0,0.21563652]],[[68596.0,9.73814783],[68599.0,0.001656],[68605.0,0.001656],[68606.0,0.21563652],[68608.0,0.001656]]]
["bitfinex","BTCUSD",1729497793298,[[68606.0,0.275759],[68603.0,0.583057],[68601.0,6e-05],[68596.0,0.20163424]],[[68608.0,0.001656],[68644.0,0.015],[68652.0,0.291326],[68653.0,0.002],[68705.0,0.7288828]]]
["bitfinex","BTCUSD",1729497852673,[[68652.0,0.111],[68649.0,0.06092896],[68648.0,0.08932994],[68646.0,0.10892445]],[[68653.0,0.076727],[68655.0,0.005],[68658.0,0.01],[68660.0,0.000827],[68661.0,0.000828]]]
["bitfinex","BTCUSD",1729497897024,[[68635.0,0.145698],[68633.0,0.291405],[68632.0,0.1],[68631.0,0.291413],[68602.0,0.19331981]],[[68636.0,0.005],[68638.0,0.0905],[68640.0,0.1926],[68653.0,0.302148],[68662.0,0.002]]]
["bitfinex","BTCUSD",1729497914253,[[68652.0,0.42262115],[68651.0,0.40518662],[68650.0,0.0163],[68649.0,0.31139301],[68648.0,0.490841]],[[68653.0,0.000827],[68660.0,0.000827],[68661.0,0.000828],[68666.0,0.005],[68669.0,0.29763652]]]
["bitfinex","BTCUSD",1729497968340,[[68664.0,0.51036595],[68662.0,0.291281],[68660.0,0.23105385],[68659.0,0.291291],[68658.0,0.13094049]],[[68665.0,0.006132],[68671.0,0.0776],[68675.0,0.21563652],[68676.0,0.00165],[68677.0,0.1997]]]
["bitfinex","BTCUSD",1729498006082,[[68664.0,0.4210544],[68663.0,0.00218484],[68661.0,0.582568],[68660.0,0.1307938],[68654.0,0.37592523]],[[68665.0,0.001132],[68668.0,0.0805],[68673.0,0.005],[68676.0,0.00165],[68677.0,0.1906]]]
["bitfinex","BTCUSD",1729498086671,[[68635.0,0.147352],[68634.0,0.2914],[68631.0,0.291412],[68628.0,0.23110137],[68621.0,0.35854213]],[[68636.0,0.02],[68638.0,0.0805],[68641.0,0.145686],[68642.0,0.488567],[68645.0,0.291356]]]
["bitfinex","BTCUSD",1729498111944,[[68635.0,0.001654],[68626.0,0.21563652],[68624.0,0.29144],[68621.0,0.293107],[68613.0,0.06638949]],[[68636.0,0.443696],[68639.0,0.29138],[68640.0,0.291379],[68642.0,0.292195],[68649.0,0.291339]]]
["bitfinex","BTCUSD",1729498186645,[[68637.0,0.009656],[68635.0,0.001654],[68634.0,0.18941497],[68632.0,0.35697746],[68583.0,0.00418255]],[[68638.0,0.10153794],[68640.0,0.145689],[68642.0,0.000828],[68643.0,0.478063],[68644.0,0.005]]]
["bitfinex","BTCUSD",1729498238280,[[68596.0,0.145781],[68594.0,0.291569],[68593.0,0.0150379],[68591.0,0.291582],[68589.0,0.291591]],[[68597.0,0.02406098],[68601.0,0.0775],[68602.0,0.21563652],[68603.0,0.1929],[68604.0,0.291529]]]
["bitfinex","BTCUSD",1729498294248,[[68621.0,0.151727],[68619.0,0.1],[68618.0,0.291468],[68617.0,0.291472],[68614.0,0.30646598]],[[68622.0,0.10869064],[68624.0,0.1994],[68628.0,0.145713],[68629.0,0.291426],[68630.0,0.21563652]]]
["bitfinex","BTCUSD",1729498310796,[[68611.0,0.00218649],[68610.0,0.145751],[68606.0,0.291516],[68604.0,0.291527],[68549.0,0.07285676]],[[68612.0,0.10957807],[68613.0,0.1806],[68614.0,0.145743],[68615.0,0.291483],[68618.0,0.296472]]]
["bitfinex","BTCUSD",1729498397511,[[68603.0,0.22109815],[68601.0,0.37885955],[68600.0,0.1859],[68599.0,0.4153114],[68588.0,0.02281505]],[[68604.0,0.005828],[68606.0,0.005],[68610.0,0.0826],[68613.0,0.22063652],[68632.0,0.08714065]]]
["bitfinex","BTCUSD",1729498461431,[[68611.0,0.40070815],[68610.0,0.12437185],[68609.0,0.291506],[68608.0,0.291507],[68605.0,0.13143709]],[[68612.0,0.0193074],[68613.0,0.1885],[68615.0,0.01],[68616.0,0.0764],[68622.0,0.000828]]]
["bitfinex","BTCUSD",1729498507374,[[68621.0,0.26681017],[68620.0,0.33509197],[68619.0,0.06544945],[68618.0,0.291465],[68617.0,0.08945219]],[[68622.0,0.269528],[68627.0,0.01],[68630.0,0.21563652],[68632.0,0.005],[68636.0,0.43709]]]
["bitfinex","BTCUSD",1729498531790,[[68612.0,0.007656],[68607.0,0.145756],[68606.0,0.291515],[68604.0,0.30799574],[68600.0,0.291541]],[[68613.0,0.43444656],[68616.0,0.291481],[68618.0,0.291469],[68619.0,0.01],[68637.0,0.30251944]]]
["bitfinex","BTCUSD",1729498565049,[[68612.0,0.001656],[68604.0,0.001656],[68603.0,0.001656],[68597.0,0.0165826],[68592.0,0.36142452]],[[68613.0,0.63897901],[68615.0,0.35684395],[68616.0,0.291477],[68617.0,0.0871466],[68619.0,0.10893326]]]
["bitfinex","BTCUSD",1729498652080,[[68566.0,0.268844],[68565.0,0.291693],[68563.0,0.64995815],[68561.0,0.29171],[68557.0,0.291724]],[[68567.0,0.005],[68570.0,0.21563652],[68576.0,0.01],[68578.0,0.21563652],[68581.0,0.005]]]
["bitfinex","BTCUSD",1729498657936,[[68568.0,0.15184],[68565.0,0.01478049],[68564.0,0.391696],[68557.0,0.1905],[68553.0,0.0093748]],[[68569.0,0.005],[68573.0,0.01],[68577.0,0.21563652],[68578.0,0.005],[68579.0,0.1859]]]
["bitfinex","BTCUSD",1729498717359,[[68568.0,0.32262815],[68567.0,0.1436762],[68565.0,0.64889669],[68564.0,0.11054758],[68557.0,0.292554]],[[68569.0,0.000949],[68571.0,0.00489323],[68574.0,0.01],[68577.0,0.21563652],[68580.0,0.0828]]]
["bitfinex","BTCUSD",1729498748360,[[68596.0,0.270781],[68593.0,0.291571],[68592.0,0.29376611],[68591.0,0.30627316],[68587.0,0.33518622]],[[68597.0,0.00654923],[68602.0,0.0759],[68603.0,0.01],[68607.0,0.21563652],[68608.0,0.327156]]]
["bitfinex","BTCUSD",1729498800939,[[68595.0,0.26545575],[68593.0,0.291574],[68590.0,0.583171],[68587.0,0.0749467],[68586.0,0.291602]],[[68596.0,0.19434503],[68597.0,0.001656],[68598.0,0.194],[68604.0,0.01],[68608.0,0.21563652]]]
["bitfinex","BTCUSD",1729498837156,[[68595.0,0.152611],[68594.0,0.1],[68593.0,0.291572],[68592.0,0.04371384],[68591.0,0.01486726]],[[68596.0,0.50479185],[68597.0,0.011656],[68602.0,0.005],[68603.0,0.145766],[68608.0,0.50714952]]]
["bitfinex","BTCUSD",1729498917399,[[68595.0,0.000828],[68583.0,0.000828],[68578.0,0.1],[68577.0,0.01468671],[68576.0,0.1480096]],[[68596.0,0.69219271],[68597.0,0.293214],[68598.0,0.0535607],[68600.0,0.35688605],[68603.0,0.10890176]]]
["bitfinex","BTCUSD",1729498943749,[[68583.0,0.000828],[68569.0,0.000828],[68568.0,0.21646552],[68567.0,0.145841],[68565.0,0.30664049]],[[68584.0,0.60431027],[68585.0,0.301609],[68587.0,0.291604],[68588.0,0.04549927],[68590.0,0.3568369]]]
["bitfinex","BTCUSD",1729498988626,[[68583.0,0.000828],[68570.0,0.04377904],[68569.0,0.000828],[68568.0,0.62757309],[68567.0,0.0788]],[[68584.0,0.6008068],[68585.0,0.38890607],[68587.0,0.40271935],[68592.0,0.21563652],[68593.0,0.35649726]]]
["bitfinex","BTCUSD",1729499055490,[[68569.0,0.000828],[68568.0,0.000829],[68561.0,0.145855],[68560.0,6.76e-05],[68558.0,0.1]],[[68570.0,0.59117694],[68572.0,0.291664],[68573.0,0.29166],[68578.0,0.01],[68579.0,0.21563652]]]
["bitfinex","BTCUSD",1729499118164,[[68561.0,0.00372346],[68559.0,0.145859],[68557.0,0.00301725],[68556.0,0.28544417],[68555.0,0.292563]],[[68562.0,0.00489323],[68564.0,0.01],[68567.0,0.145843],[68568.0,0.29251],[68569.0,0.005]]]
["bitfinex","BTCUSD",1729499137788,[[68561.0,0.00172346],[68557.0,0.00301725],[68555.0,0.01544344],[68554.0,0.145869],[68553.0,0.0093748]],[[68562.0,0.59416241],[68565.0,0.291697],[68567.0,0.291685],[68568.0,0.29251],[68573.0,0.22563652]]]
["bitfinex","BTCUSD",1729499198585,[[68557.0,0.002829],[68555.0,0.000828],[68553.0,0.0093748],[68543.0,0.000825],[68538.0,0.21563652]],[[68558.0,0.91018972],[68559.0,0.11093779],[68560.0,0.291715],[68561.0,0.291711],[68562.0,0.001656]]]
["bitfinex","BTCUSD",1729499269769,[[68542.0,0.250895],[68541.0,0.291795],[68540.0,0.01723001],[68538.0,0.291808],[68536.0,0.479414]],[[68543.0,0.001656],[68545.0,0.00465026],[68549.0,0.22563652],[68553.0,0.339473],[68568.0,0.000828]]]
["bitfinex","BTCUSD",1729499284327,[[68542.0,0.269723],[68541.0,0.291795],[68540.0,0.01504118],[68538.0,0.291808],[68535.0,0.002189]],[[68543.0,0.001656],[68545.0,0.00465026],[68551.0,0.0764],[68552.0,0.2037],[68553.0,0.145873]]]
["bitfinex","BTCUSD",1729499335407,[[68550.0,0.291757],[68549.0,0.023],[68548.0,0.30631135],[68546.0,0.1],[68543.0,0.372986]],[[68559.0,0.145861],[68560.0,0.143459],[68561.0,0.001656],[68562.0,0.291706],[68564.0,0.02229252]]]
["bitfinex","BTCUSD",1729499367456,[[68547.0,0.146712],[68545.0,0.291776],[68543.0,0.31169168],[68542.0,0.000828],[68540.0,0.291799]],[[68553.0,0.14895915],[68554.0,0.145871],[68556.0,0.50836852],[68558.0,0.1805],[68559.0,0.34530839]]]
["bitfinex","BTCUSD",1729499417731,[[68549.0,0.14588],[68548.0,0.000828],[68547.0,0.000828],[68546.0,0.292598],[68544.0,0.368082]],[[68552.0,0.003],[68553.0,0.29648815],[68556.0,0.55104117],[68557.0,0.1866],[68558.0,0.06550748]]]
["bitfinex","BTCUSD",1729499473646,[[68552.0,0.000828],[68548.0,0.292591],[68547.0,0.000828],[68546.0,0.2926],[68544.0,0.0753]],[[68553.0,0.15961515],[68558.0,0.291727],[68562.0,0.12399394],[68573.0,0.21763652],[69024.0,80.0]]]
["bitfinex","BTCUSD",1729499548104,[[68523.0,0.0823],[68521.0,0.14594],[68515.0,0.583812],[68513.0,0.1916],[68505.0,0.21563652]],[[68529.0,0.21752971],[68530.0,0.147578],[68532.0,0.50747252],[68534.0,0.01],[68546.0,0.002]]]
["bitfinex","BTCUSD",1729499580584,[[68507.0,0.000828],[68503.0,0.82104803],[68502.0,9e-05],[68500.0,0.0463603],[68494.0,0.20230716]],[[68508.0,0.7667863],[68509.0,0.002],[68510.0,0.29193],[68511.0,0.005],[68513.0,0.588835]]]
["bitfinex","BTCUSD",1729499603222,[[68505.0,0.424974],[68502.0,0.583924],[68500.0,0.01205474],[68498.0,0.296979],[68495.0,0.04364425]],[[68506.0,0.004],[68515.0,0.005],[68517.0,0.21563652],[68518.0,0.001656],[68519.0,0.29189]]]
["bitfinex","BTCUSD",1729499649526,[[68561.0,0.53569024],[68560.0,0.293715],[68558.0,0.33498241],[68556.0,0.35676005]],[[68563.0,0.001656],[68566.0,0.006],[68582.0,0.0757],[68585.0,0.145804],[68586.0,0.09]]]
["bitfinex","BTCUSD",1729499691487,[[68598.0,0.145776],[68597.0,0.1],[68596.0,0.291561],[68593.0,0.31176404],[68592.0,0.291578]],[[68599.0,0.180552],[68607.0,0.145757],[68610.0,0.50714252],[68613.0,0.291491],[68616.0,0.291478]]]
["bitfinex","BTCUSD",1729499718831,[[68583.0,0.000327],[68569.0,0.21782441],[68568.0,0.000827],[68567.0,0.145842],[68565.0,0.30689086]],[[68584.0,0.49496515],[68587.0,0.291603],[68588.0,0.303597],[68589.0,0.005],[68590.0,0.291587]]]
["bitfinex","BTCUSD",1729499750618,[[68541.0,0.145897],[68539.0,0.000828],[68533.0,0.47965959],[68531.0,0.00218909],[68530.0,0.005]],[[68547.0,0.145886],[68550.0,0.29176],[68552.0,0.291753],[68556.0,0.296733],[68586.0,0.21563652]]]
["bitfinex","BTCUSD",1729499786851,[[68560.0,0.41200403],[68559.0,0.30626502],[68557.0,0.291724],[68555.0,0.291734],[68552.0,0.21563652]],[[68561.0,0.001656],[68575.0,0.0777],[68578.0,0.30573652],[68579.0,0.145818],[68582.0,0.291623]]]
["bitfinex","BTCUSD",1729499841092,[[68524.0,0.000828],[68514.0,0.21728652],[68512.0,0.0777],[68509.0,0.0993],[68508.0,0.152795]],[[68525.0,0.159932],[68526.0,0.29186],[68528.0,0.0833],[68529.0,0.291849],[68533.0,0.012]]]
["bitfinex","BTCUSD",1729499848312,[[68524.0,0.000828],[68520.0,0.01470846],[68518.0,0.0753],[68514.0,0.31598652],[68513.0,0.155956]],[[68525.0,0.145932],[68526.0,0.29186],[68529.0,0.291851],[68531.0,0.29184],[68534.0,0.21563652]]]
["bitfinex","BTCUSD",1729499905857,[[68534.0,0.145911],[68527.0,0.291851],[68526.0,0.1],[68525.0,0.48973232],[68524.0,0.093128]],[[68536.0,0.001656],[68540.0,0.1459],[68541.0,0.21563652],[68542.0,0.291792],[68545.0,0.29178]]]
["bitfinex","BTCUSD",1729499971271,[[68547.0,0.145885],[68542.0,0.291791],[68540.0,0.2918],[68536.0,0.23084752],[68530.0,0.35809927]],[[68548.0,0.009],[68550.0,0.21563652],[68554.0,0.293399],[68555.0,0.0915],[68556.0,0.367034]]]
["bitfinex","BTCUSD",1729499986289,[[68540.0,0.000828],[68539.0,0.291803],[68538.0,0.01457352],[68537.0,0.291812],[68471.0,0.000826]],[[68547.0,0.334687],[68548.0,0.293423],[68550.0,0.21563652],[68557.0,0.21563652],[68626.0,0.07284164]]]
["bitfinex","BTCUSD",1729500035965,[[68546.0,0.41541499],[68543.0,0.58357],[68542.0,0.296791],[68541.0,0.17923158],[68540.0,0.04446824]],[[68547.0,0.000828],[68548.0,0.001656],[68554.0,0.001656],[68557.0,0.21563652],[68560.0,0.145857]]]
["bitfinex","BTCUSD",1729500102290,[[68546.0,0.001828],[68542.0,0.000828],[68541.0,0.00283158],[68540.0,0.000828],[68530.0,0.21646452]],[[68547.0,0.50061719],[68548.0,0.001656],[68549.0,0.291764],[68550.0,0.291761],[68551.0,0.002]]]
["bitfinex","BTCUSD",1729500192137,[[68528.0,0.000828],[68520.0,0.1804],[68517.0,0.1609473],[68516.0,0.2919],[68429.0,0.3001438]],[[68529.0,0.173923],[68530.0,0.001656],[68532.0,0.62741515],[68533.0,0.0934],[68534.0,0.35743372]]]
["bitfinex","BTCUSD",1729500211745,[[68532.0,0.145917],[68530.0,0.291842],[68528.0,0.01544726],[68527.0,0.291852],[68519.0,0.1148]],[[68537.0,0.000828],[68538.0,0.145904],[68540.0,0.2918],[68541.0,0.30113652],[68542.0,0.001656]]]
["bitfinex","BTCUSD",1729500249558,[[68529.0,0.31334498],[68528.0,0.000828],[68527.0,0.291855],[68524.0,0.292693],[68523.0,0.291871]],[[68530.0,0.000828],[68535.0,0.08],[68537.0,0.146734],[68538.0,0.093],[68557.0,0.11541967]]]
["bitfinex","BTCUSD",1729500297531,[[68529.0,0.46397099],[68528.0,0.005828],[68527.0,0.4963778],[68526.0,0.291855],[68524.0,0.294693]],[[68530.0,0.005828],[68537.0,0.000828],[68539.0,0.21563652],[68542.0,0.001656],[68553.0,0.005]]]
["bitfinex","BTCUSD",1729500328866,[[68529.0,0.001656],[68528.0,0.000828],[68525.0,0.01],[68524.0,0.000828],[68516.0,0.145949]],[[68530.0,0.64864094],[68532.0,0.291838],[68534.0,0.291827],[68536.0,0.0436799],[68537.0,0.35816185]]]
["bitfinex","BTCUSD",1729500377598,[[68514.0,0.324605],[68513.0,0.01],[68511.0,0.583841],[68508.0,0.292763],[68505.0,0.04369773]],[[68515.0,0.028],[68523.0,0.145936],[68524.0,0.006656],[68525.0,0.291864],[68527.0,0.21563652]]]
["bitfinex","BTCUSD",1729500430794,[[68508.0,0.320267],[68504.0,0.29195],[68502.0,0.14895915],[68501.0,0.291966],[68492.0,0.3258922]],[[68513.0,0.145957],[68515.0,0.001656],[68516.0,0.291904],[68518.0,0.005],[68538.0,0.291812]]]
["bitfinex","BTCUSD",1729500477094,[[68491.0,0.0761],[68490.0,0.00125],[68487.0,0.000825],[68486.0,0.09700747],[68484.0,0.0189865]],[[68493.0,0.17361875],[68494.0,0.291997],[68496.0,0.296988],[68498.0,0.301983],[68505.0,0.293609]]]
["bitfinex","BTCUSD",1729500492885,[[68461.0,0.00093391],[68460.0,0.02175191],[68459.0,0.000826],[68456.0,0.14673009],[68451.0,0.30715181]],[[68467.0,0.44107215],[68470.0,0.21563652],[68471.0,0.005],[68472.0,0.038709],[68473.0,0.292087]]]
["bitfinex","BTCUSD",1729500546885,[[68430.0,0.146134],[68427.0,0.292282],[68425.0,0.29229],[68421.0,0.297304],[68418.0,0.01]],[[68434.0,0.001],[68437.0,0.00126708],[68440.0,0.30953652],[68442.0,0.146109],[68451.0,0.38772884]]]
["bitfinex","BTCUSD",1729500579878,[[68493.0,0.32711994],[68491.0,0.001],[68490.0,0.292013],[68489.0,0.292016],[68486.0,0.292026]],[[68494.0,0.019656],[68501.0,0.001654],[68504.0,0.21563652],[68505.0,0.001656],[68506.0,0.001654]]]
["bitfinex","BTCUSD",1729500593532,[[68493.0,0.31314955],[68492.0,0.292004],[68489.0,0.292016],[68488.0,0.08],[68485.0,0.000828]],[[68494.0,0.007656],[68501.0,0.001654],[68505.0,0.001656],[68506.0,0.001654],[68507.0,0.145972]]]
["bitfinex","BTCUSD",1729500641223,[[68485.0,0.000828],[68469.0,0.21563652],[68460.0,0.50777652],[68459.0,0.0197924],[68457.0,0.302153]],[[68486.0,0.63500246],[68488.0,0.302023],[68489.0,0.002],[68491.0,0.29201],[68501.0,0.293624]]]
["bitfinex","BTCUSD",1729500683517,[[68451.0,0.012],[68445.0,0.00219198],[68442.0,0.04377383],[68441.0,0.146109],[68440.0,0.06566075]],[[68452.0,0.146087],[68453.0,0.292171],[68454.0,0.295167],[68457.0,0.292156],[68460.0,0.1698]]]
["bitfinex","BTCUSD",1729500716329,[[68451.0,0.152917],[68450.0,0.374783],[68447.0,0.388092],[68445.0,0.292204],[68443.0,0.01522991]],[[68452.0,0.015],[68459.0,0.01359954],[68460.0,0.31563652],[68461.0,0.292137],[68464.0,0.292127]]]
["bitfinex","BTCUSD",1729500747295,[[68451.0,0.006828],[68438.0,0.21563652],[68437.0,0.01],[68435.0,0.292244],[68431.0,0.31534081]],[[68452.0,0.25537994],[68453.0,0.0953],[68454.0,0.292168],[68456.0,0.21563652],[68457.0,0.584314]]]
["bitfinex","BTCUSD",1729500804936,[[68431.0,0.000829],[68429.0,0.000829],[68424.0,0.01],[68418.0,0.0802],[68417.0,0.099]],[[68432.0,0.2829937],[68433.0,0.005],[68435.0,0.584498],[68437.0,0.370641],[68440.0,0.04346635]]]
["bitfinex","BTCUSD",1729500826567,[[68429.0,0.000829],[68424.0,0.01],[68419.0,0.21563652],[68416.0,0.000827],[68412.0,0.00098678]],[[68430.0,0.87933771],[68431.0,0.292265],[68432.0,0.1149901],[68433.0,0.01],[68434.0,0.10873763]]]
["bitfinex","BTCUSD",1729500875642,[[68326.0,0.292714],[68321.0,0.000828],[68317.0,0.292751],[68316.0,0.21548256],[68314.0,0.00109253]],[[68332.0,0.00126708],[68333.0,0.15595915],[68340.0,0.005],[68341.0,0.1],[68342.0,0.21563652]]]
["bitfinex","BTCUSD",1729500909364,[[68430.0,0.19260929],[68427.0,0.292282],[68425.0,0.29229],[68424.0,0.307292],[68417.0,0.0041929]],[[68431.0,0.024656],[68439.0,0.146116],[68443.0,0.50785152],[68444.0,0.292212],[68447.0,0.292198]]]
["bitfinex","BTCUSD",1729500961598,[[68421.0,0.148981],[68420.0,0.292311],[68417.0,0.292324],[68414.0,0.292336],[68413.0,0.005]],[[68422.0,0.0178],[68428.0,0.0779],[68430.0,0.146135],[68431.0,0.0926],[68432.0,0.292264]]]
["bitfinex","BTCUSD",1729500971196,[[68421.0,0.002828],[68415.0,0.146165],[68413.0,0.297338],[68411.0,0.21782959],[68409.0,0.01505293]],[[68422.0,0.02433223],[68424.0,0.146149],[68425.0,0.292291],[68428.0,0.37018],[68441.0,0.1197757]]]
["bitfinex","BTCUSD",1729501041665,[[68389.0,0.001828],[68382.0,0.146236],[68379.0,0.373383],[68378.0,0.005],[68375.0,0.23259655]],[[68390.0,0.23955292],[68392.0,0.37952118],[68393.0,0.292431],[68394.0,0.10886148],[68400.0,0.13063378]]]
["bitfinex","BTCUSD",1729501076055,[[68389.0,0.000828],[68370.0,0.21601299],[68368.0,0.000827],[68367.0,0.292538],[68365.0,0.0817]],[[68390.0,0.99927845],[68392.0,0.297435],[68394.0,0.292424],[68395.0,0.01],[68396.0,0.3481731]]]
["bitfinex","BTCUSD",1729501137518,[[68370.0,0.00120347],[68368.0,0.000827],[68352.0,0.36276452],[68346.0,0.30065113],[68345.0,0.0989]],[[68371.0,0.76388761],[68372.0,0.292518],[68373.0,0.005],[68374.0,0.13047707],[68375.0,0.302505]]]
["bitfinex","BTCUSD",1729501153923,[[68332.0,0.000828],[68326.0,0.0779],[68324.0,0.00045696],[68322.0,0.005],[68321.0,0.00302394]],[[68333.0,0.014],[68336.0,0.005],[68337.0,0.292667],[68340.0,0.292658],[68342.0,0.0803]]]
["bitfinex","BTCUSD",1729501206133,[[68325.0,0.000828],[68324.0,0.00045696],[68321.0,0.000828],[68320.0,0.000828],[68313.0,0.292768]],[[68326.0,0.39423976],[68327.0,0.29271],[68328.0,0.35792915],[68330.0,0.08862153],[68332.0,0.40305192]]]
["bitfinex","BTCUSD",1729501263201,[[68325.0,0.00107977],[68324.0,0.00045696],[68321.0,0.000828],[68320.0,0.000828],[68317.0,0.146376]],[[68326.0,0.349613],[68329.0,0.294361],[68330.0,0.001656],[68331.0,0.585388],[68332.0,0.0451328]]]
["bitfinex","BTCUSD",1729501269925,[[68316.0,0.21548256],[68312.0,0.146387],[68311.0,0.001],[68309.0,0.379186],[68306.0,0.40598125]],[[68317.0,0.174376],[68319.0,0.292745],[68320.0,0.099],[68322.0,0.292732],[68323.0,0.373329]]]
["bitfinex","BTCUSD",1729501332532,[[68325.0,0.146359],[68323.0,0.292727],[68320.0,0.292737],[68319.0,0.000828],[68318.0,0.005]],[[68326.0,0.09776792],[68328.0,0.0799],[68329.0,0.001656],[68330.0,0.001656],[68331.0,0.146347]]]
["bitfinex","BTCUSD",1729501383876,[[68325.0,0.48281815],[68324.0,0.005],[68322.0,0.005],[68321.0,0.58547],[68320.0,0.292738]],[[68326.0,0.00076792],[68332.0,0.001656],[68333.0,0.001656],[68335.0,0.21563652],[68342.0,0.21563652]]]
["bitfinex","BTCUSD",1729501407591,[[68328.0,0.146352],[68327.0,0.292709],[68325.0,0.005],[68324.0,0.585444],[68319.0,0.002]],[[68329.0,0.011656],[68330.0,0.001656],[68332.0,0.001656],[68333.0,0.001656],[68335.0,0.21563652]]]
["bitfinex","BTCUSD",1729501443322,[[68332.0,0.3004986],[68331.0,0.292692],[68330.0,0.292696],[68328.0,0.01461629],[68327.0,0.297707]],[[68333.0,0.172601],[68341.0,0.146325],[68342.0,0.21563652],[68346.0,0.292632],[68349.0,0.50825252]]]
["bitfinex","BTCUSD",1729501516144,[[68351.0,0.316457],[68350.0,0.292611],[68348.0,0.31755381],[68344.0,0.102],[68338.0,0.38396]],[[68352.0,0.003654],[68360.0,0.0905],[68374.0,0.292512],[68378.0,0.005],[68384.0,0.005]]]
["bitfinex","BTCUSD",1729501556409,[[68382.0,0.30238992],[68380.0,0.292483],[68379.0,0.01497865],[68377.0,0.292493],[68374.0,0.002]],[[68383.0,0.001658],[68389.0,0.21729052],[68390.0,0.1737],[68395.0,0.001656],[68399.0,0.001656]]]
["bitfinex","BTCUSD",1729501591594,[[68429.0,0.001],[68426.0,0.005],[68423.0,0.146148],[68420.0,0.292311],[68418.0,0.01]],[[68436.0,0.292243],[68439.0,0.38071567],[68440.0,0.292227],[68442.0,0.007]]]
["bitfinex","BTCUSD",1729501607915,[[68431.0,0.005],[68429.0,0.001654],[68428.0,0.0807],[68423.0,0.01219256],[68420.0,0.146155]],[[68435.0,0.000827],[68436.0,0.292244],[68439.0,0.292234],[68446.0,0.002],[68499.0,0.001656]]]
["bitfinex","BTCUSD",1729501666156,[[68434.0,0.48383915],[68431.0,0.292262],[68430.0,0.30737069],[68429.0,0.006654],[68426.0,0.04372705]],[[68435.0,0.00465113],[68448.0,0.146097],[68450.0,0.50782352],[68452.0,0.293833],[68458.0,0.0182]]]
["bitfinex","BTCUSD",1729501679281,[[68434.0,0.32488],[68433.0,0.01],[68431.0,0.292262],[68430.0,0.292266],[68264.0,0.00017793]],[[68435.0,0.00465113],[68447.0,0.146098],[68448.0,0.01362224],[68449.0,0.31401561],[68450.0,0.21563652]]]
["bitfinex","BTCUSD",1729501757894,[[68409.0,0.098154],[68407.0,0.078],[68401.0,0.21563652],[68400.0,5.0],[68397.0,0.005]],[[68410.0,0.45176235],[68411.0,0.292351],[68413.0,0.297346],[68415.0,0.292334],[68416.0,0.000828]]]
["bitfinex","BTCUSD",1729501794457,[[68415.0,0.1766],[68413.0,0.14617],[68410.0,0.50964552],[68409.0,0.001654],[68407.0,0.297365]],[[68416.0,0.028828],[68417.0,0.146163],[68419.0,0.29232],[68420.0,0.023],[68421.0,0.292311]]]
["bitfinex","BTCUSD",1729501814818,[[68426.0,0.1727],[68425.0,0.146144],[68422.0,0.292303],[68420.0,0.29431],[68419.0,0.005]],[[68428.0,0.04714579],[68429.0,0.01446556],[68430.0,0.21563652],[68434.0,0.146127],[68435.0,0.05565113]]]
["bitfinex","BTCUSD",1729501856015,[[68446.0,0.001],[68445.0,0.001],[68442.0,0.146108],[68441.0,0.292222],[68437.0,0.0959]],[[68451.0,0.032],[68452.0,0.298835],[68454.0,0.292167],[68457.0,0.292155],[68468.0,0.0434268]]]
["bitfinex","BTCUSD",1729501887862,[[68442.0,0.14895915],[68441.0,0.14611],[68439.0,0.375229],[68438.0,0.0904],[68436.0,0.297243]],[[68446.0,0.000827],[68451.0,0.000827],[68458.0,0.11357604],[68459.0,0.21563652],[68460.0,0.21779266]]]
["bitfinex","BTCUSD",1729501938757,[[68428.0,0.0805],[68426.0,0.146142],[68425.0,0.0918],[68424.0,0.21563652],[68423.0,0.292298]],[[68435.0,0.00665497],[68439.0,0.0136217],[68440.0,0.0586666],[68443.0,0.1],[68444.0,0.19051833]]]
["bitfinex","BTCUSD",1729501949757,[[68429.0,0.0969],[68428.0,0.223638],[68425.0,0.292286],[68424.0,0.21563652],[68413.0,0.01524231]],[[68434.0,0.011],[68437.0,0.001656],[68440.0,0.001656],[68442.0,0.01361692],[68444.0,0.000828]]]
["bitfinex","BTCUSD",1729502006538,[[68436.0,0.46708015],[68435.0,0.292247],[68434.0,0.01],[68433.0,0.292252],[68432.0,0.29226]],[[68437.0,0.029656],[68440.0,0.001656],[68444.0,0.000828],[68446.0,0.04443134]]]
["bitfinex","BTCUSD",1729502034855,[[68436.0,0.368221],[68435.0,0.292247],[68433.0,0.292252],[68431.0,0.302263],[68429.0,0.005]],[[68437.0,0.012656],[68440.0,0.001656],[68444.0,0.000828],[68446.0,0.000827],[68452.0,0.147744]]]
["bitfinex","BTCUSD",1729502095884,[[68439.0,0.50911742],[68438.0,0.292235],[68437.0,0.04964448],[68436.0,0.34234],[68435.0,0.292247]],[[68440.0,0.00139697],[68444.0,0.000828],[68450.0,0.01366251],[68451.0,0.21646352],[68452.0,0.001656]]]
["bitfinex","BTCUSD",1729502109273,[[68439.0,0.52694542],[68438.0,0.36299658],[68437.0,0.000828],[68436.0,0.43002211],[68435.0,0.292247]],[[68440.0,8.4e-07],[68444.0,0.000828],[68451.0,0.01448383],[68452.0,0.21729252],[68459.0,0.25934266]]]
["bitfinex","BTCUSD",1729502183694,[[68445.0,0.47858815],[68444.0,0.292208],[68442.0,0.21563652],[68441.0,0.292222],[68440.0,0.33606904]],[[68446.0,0.00200084],[68449.0,0.01366353],[68451.0,0.000827],[68452.0,0.001656],[68454.0,0.04370681]]]
["bitfinex","BTCUSD",1729502187622,[[68445.0,0.47858815],[68444.0,0.292208],[68441.0,0.292222],[68440.0,0.33606904],[68439.0,0.06659257]],[[68446.0,0.00200084],[68451.0,0.01449031],[68452.0,0.001656],[68454.0,0.04370681],[68514.0,0.51601303]]]
["bitfinex","BTCUSD",1729502269379,[[68415.0,0.000828],[68410.0,0.001656],[68408.0,0.0808],[68406.0,0.0983],[68403.0,0.148191]],[[68416.0,0.58112283],[68417.0,0.292325],[68418.0,0.10900573],[68419.0,0.1015],[68420.0,0.58463]]]
["bitfinex","BTCUSD",1729502301210,[[68410.0,0.09219497],[68409.0,0.079454],[68406.0,0.002],[68402.0,0.292385],[68376.0,0.18840338]],[[68411.0,0.30883913],[68413.0,0.0872707],[68414.0,0.684674],[68415.0,0.11074438],[68416.0,0.001656]]]
["bitfinex","BTCUSD",1729502333385,[[68413.0,0.323371],[68410.0,0.587536],[68409.0,0.006654],[68402.0,0.292384],[68400.0,5.09647933]],[[68414.0,0.022656],[68415.0,0.001656],[68416.0,0.001656],[68420.0,0.0957594],[68421.0,0.06541209]]]
["bitfinex","BTCUSD",1729502377992,[[68402.0,0.099528],[68400.0,5.08187413],[68396.0,0.224406],[68392.0,0.297428],[68241.0,0.50117185]],[[68403.0,0.165192],[68404.0,0.292381],[68405.0,0.04349741],[68406.0,0.07024612],[68407.0,0.292369]]]
["bitfinex","BTCUSD",1729502419209,[[68400.0,4.66952669],[68388.0,0.146223],[68385.0,0.292457],[68383.0,0.0998],[68382.0,0.374273]],[[68401.0,0.32636703],[68402.0,0.292389],[68403.0,0.06532437],[68404.0,0.35828],[68405.0,0.18021966]]]
["bitfinex","BTCUSD",1729502475002,[[68393.0,0.078],[68392.0,0.000828],[68390.0,0.002],[68387.0,0.146226],[68386.0,0.005]],[[68394.0,0.160211],[68395.0,0.00482404],[68396.0,0.04355017],[68397.0,0.06532299],[68398.0,0.584816]]]
["bitfinex","BTCUSD",1729502497258,[[68376.0,0.000827],[68374.0,0.1],[68373.0,0.0765],[68372.0,0.001654],[68368.0,0.000827]],[[68377.0,0.329067],[68378.0,0.35774444],[68379.0,0.023],[68380.0,0.37948986],[68382.0,0.401193]]]
["bitfinex","BTCUSD",1729502564209,[[68354.0,0.080528],[68353.0,0.097227],[68346.0,0.000827],[68339.0,0.002827],[68335.0,0.154536]],[[68355.0,0.50074972],[68356.0,0.01498129],[68358.0,0.585158],[68360.0,0.42306505],[68364.0,0.302555]]]
["bitfinex","BTCUSD",1729502615395,[[68354.0,0.000754],[68353.0,0.000827],[68347.0,0.095727],[68346.0,0.082227],[68335.0,0.002]],[[68355.0,2.00994825],[68356.0,0.03498129],[68358.0,0.585158],[68359.0,0.21481585],[68360.0,0.302569]]]
["bitfinex","BTCUSD",1729502730361,[[68354.0,0.191854],[68353.0,0.000827],[68351.0,0.00017596],[68348.0,0.21563652],[68335.0,0.002]],[[68355.0,0.00964117],[68356.0,0.06542716],[68358.0,0.37986372],[68360.0,0.32473872],[68370.0,0.21563652]]]
["bitfinex","BTCUSD",1729502756779,[[68372.0,0.1755],[68371.0,0.005],[68369.0,0.146263],[68368.0,0.00017596],[68367.0,0.292534]],[[68373.0,0.004656],[68374.0,0.146255],[68377.0,0.292496],[68379.0,0.1],[68380.0,0.292487]]]
["bitfinex","BTCUSD",1729502801806,[[68358.0,0.001828],[68354.0,0.000754],[68353.0,0.000827],[68351.0,0.0912],[68348.0,0.00217596]],[[68359.0,0.34010062],[68360.0,0.342569],[68361.0,0.00482404],[68362.0,0.01523552],[68363.0,0.292558]]]
["bitfinex","BTCUSD",1729502869433,[[68372.0,0.32112251],[68371.0,0.14626],[68368.0,0.005],[68367.0,0.380335],[68365.0,0.292545]],[[68373.0,0.003656],[68375.0,0.146252],[68377.0,0.292499],[68379.0,0.292487],[68382.0,0.50811452]]]
["bitfinex","BTCUSD",1729502874309,[[68372.0,0.02117596],[68369.0,0.002],[68366.0,0.21563652],[68365.0,0.0949],[68364.0,0.146274]],[[68373.0,0.172912],[68374.0,0.292509],[68377.0,0.292499],[68378.0,0.1721],[68379.0,0.292489]]]
["bitfinex","BTCUSD",1729502931163,[[68372.0,0.001828],[68359.0,0.000828],[68358.0,0.000828],[68357.0,0.005],[68356.0,0.22063652]],[[68373.0,0.60179519],[68375.0,0.292506],[68378.0,0.62850614],[68380.0,0.07531621],[68383.0,0.15582047]]]
["bitfinex","BTCUSD",1729502978062,[[68372.0,0.00266038],[68359.0,0.000828],[68358.0,0.21646452],[68355.0,0.01],[68354.0,0.000754]],[[68373.0,0.7620698],[68376.0,0.585004],[68378.0,0.13071227],[68379.0,0.292491],[68383.0,0.37962617]]]
["bitfinex","BTCUSD",1729503043553,[[68359.0,0.099728],[68358.0,0.079228],[68354.0,0.000754],[68353.0,0.000827],[68352.0,0.00767717]],[[68360.0,0.32123725],[68362.0,0.292561],[68363.0,0.29256],[68365.0,0.297551],[68366.0,0.02002461]]]
["bitfinex","BTCUSD",1729503064930,[[68359.0,0.000828],[68358.0,0.000628],[68355.0,0.0973],[68354.0,0.000754],[68353.0,0.08244338]],[[68360.0,0.32527011],[68362.0,0.292561],[68363.0,0.29256],[68364.0,0.06552583],[68365.0,0.292551]]]
["bitfinex","BTCUSD",1729503126099,[[68303.0,0.00151638],[68299.0,0.17816079],[68297.0,0.00017596],[68288.0,0.932637],[68286.0,0.292882]],[[68304.0,0.1775553],[68306.0,0.2928],[68307.0,0.2928],[68308.0,0.392794],[68310.0,0.00482404]]]
["bitfinex","BTCUSD",1729503155152,[[68268.0,0.12256569],[68267.0,0.0816],[68256.0,0.298011],[68251.0,0.002],[68250.0,0.00023]],[[68269.0,0.168479],[68273.0,0.292941],[68275.0,0.58969504],[68277.0,0.0009975],[68280.0,0.00253687]]]
["bitfinex","BTCUSD",1729503185487,[[68270.0,0.006],[68269.0,0.00328293],[68268.0,0.00198879],[68261.0,0.0786],[68260.0,0.0953]],[[68271.0,0.17329904],[68272.0,0.001658],[68274.0,0.585877],[68277.0,0.292926],[68280.0,0.1]]]
["bitfinex","BTCUSD",1729503228287,[[68229.0,0.195828],[68226.0,0.22193526],[68225.0,0.05],[68224.0,0.00609],[68220.0,0.00328293]],[[68230.0,0.28701012],[68231.0,0.293122],[68232.0,0.293117],[68234.0,0.298112]]]
["bitfinex","BTCUSD",1729503273242,[[68205.0,0.000827],[68184.0,0.0796],[68178.0,0.06668659],[68177.0,0.4689]],[[68206.0,29.46423115],[68209.0,0.34060343],[68210.0,0.01],[68211.0,0.67072],[68214.0,1.5]]]
["bitfinex","BTCUSD",1729503300721,[[68196.0,0.14895915],[68195.0,0.0578],[68194.0,0.519918],[68192.0,0.005],[68184.0,0.06581899]],[[68199.0,0.146629],[68202.0,0.293246],[68203.0,0.293242],[68205.0,0.21729252],[68206.0,29.001658]]]
["bitfinex","BTCUSD",1729503320145,[[68189.0,0.29560915],[68188.0,0.005],[68184.0,0.29332],[68178.0,0.000829],[68176.0,0.00220083]],[[68193.0,0.146643],[68195.0,0.293279],[68197.0,0.295268],[68201.0,0.29325],[68203.0,0.002]]]
["bitfinex","BTCUSD",1729503368456,[[68205.0,0.43855622],[68204.0,0.293237],[68203.0,0.293242],[68202.0,0.00219977],[68201.0,0.29325]],[[68206.0,27.06265808],[68210.0,0.004],[68218.0,0.21763652],[68219.0,0.0009933],[68225.0,0.21563652]]]
["bitfinex","BTCUSD",1729503417495,[[68202.0,0.15115892],[68199.0,0.000827],[68195.0,0.000827],[68192.0,0.21563652],[68191.0,0.151646]],[[68203.0,0.373121],[68204.0,0.293238],[68206.0,19.11394077],[68209.0,0.298217],[68210.0,0.004]]]
["bitfinex","BTCUSD",1729503450410,[[68205.0,0.44657515],[68204.0,0.293237],[68202.0,0.44023673],[68201.0,0.29325],[68197.0,0.02933]],[[68206.0,18.82070877],[68210.0,0.004],[68215.0,0.0787],[68218.0,0.1563],[68228.0,0.36220452]]]
["bitfinex","BTCUSD",1729503500410,[[68205.0,1.85984215],[68204.0,0.293237],[68202.0,0.30871896],[68200.0,0.293252],[68196.0,0.25476885]],[[68206.0,15.94711251],[68210.0,0.004],[68218.0,0.002],[68219.0,0.0009933],[68221.0,0.21563652]]]
["bitfinex","BTCUSD",1729503546965,[[68247.0,0.47210365],[68246.0,0.293056],[68243.0,0.293066],[68241.0,0.351669],[68237.0,0.53014975]],[[68248.0,0.0793],[68250.0,0.006],[68254.0,0.192],[68261.0,0.21663472],[68272.0,0.001658]]]
["bitfinex","BTCUSD",1729503573949,[[68270.0,0.47457745],[68269.0,0.292958],[68268.0,0.00302406],[68267.0,0.292966],[68261.0,0.30665375]],[[68271.0,1e-06],[68274.0,0.00166],[68275.0,0.00166],[68285.0,0.0818976],[68287.0,0.1886]]]
["bitfinex","BTCUSD",1729503635878,[[68295.0,0.4754651],[68294.0,0.31285],[68292.0,0.21563652],[68291.0,0.644281],[68288.0,0.23672758]],[[68296.0,0.00162],[68300.0,0.00166],[68303.0,0.0794],[68305.0,0.1901],[68310.0,0.00166]]]
["bitfinex","BTCUSD",1729503680046,[[68279.0,0.018827],[68270.0,0.21646252],[68267.0,0.292966],[68262.0,0.23050965],[68261.0,0.16545723]],[[68280.0,0.45848902],[68283.0,0.292899],[68286.0,0.297886],[68287.0,0.005],[68324.0,0.04349918]]]
["bitfinex","BTCUSD",1729503705574,[[68271.0,0.31608615],[68270.0,0.08817623],[68269.0,0.292956],[68268.0,0.11001479],[68263.0,0.13116505]],[[68272.0,0.007],[68274.0,0.005],[68276.0,0.0776],[68277.0,0.0098603],[68278.0,0.1872]]]
["bitfinex","BTCUSD",1729503762563,[[68299.0,0.42037415],[68298.0,0.292833],[68296.0,0.292839],[68295.0,0.00219624],[68294.0,0.35824679]],[[68300.0,0.08546],[68301.0,0.2031603],[68310.0,0.00866],[68314.0,0.36201952],[68315.0,0.01]]]
["bitfinex","BTCUSD",1729503814572,[[68316.0,0.25333827],[68315.0,0.00219529],[68314.0,0.1092019],[68313.0,0.01457557],[68308.0,0.13102237]],[[68317.0,0.275241],[68318.0,0.005],[68319.0,0.0049003],[68325.0,0.21763652],[68327.0,0.005]]]
["bitfinex","BTCUSD",1729503860008,[[68285.0,1.364272],[68284.0,0.000827],[68283.0,0.292897],[68282.0,0.06555665],[68280.0,0.38114286]],[[68286.0,0.28471811],[68288.0,0.02292123],[68291.0,0.005],[68296.0,0.01],[68323.0,0.25929328]]]
["bitfinex","BTCUSD",1729503886045,[[68285.0,1.317827],[68284.0,0.08874269],[68283.0,0.10989461],[68281.0,0.292905],[68279.0,0.29374]],[[68286.0,0.27871811],[68288.0,0.02492123],[68291.0,0.005],[68292.0,0.01],[68294.0,0.146426]]]
["bitfinex","BTCUSD",1729503946159,[[68284.0,0.002827],[68280.0,0.000827],[68279.0,0.000827],[68271.0,0.001652],[68248.0,0.21563652]],[[68285.0,2.2137734],[68286.0,0.29458],[68287.0,0.09935334],[68288.0,0.002],[68289.0,0.6732233]]]
["bitfinex","BTCUSD",1729503981110,[[68271.0,0.00094208],[68270.0,0.000826],[68266.0,0.21563652],[68258.0,0.146502],[68255.0,0.50865352]],[[68272.0,0.72753325],[68274.0,0.04380129],[68275.0,1.949136],[68276.0,0.06570193],[68277.0,0.585854]]]
["bitfinex","BTCUSD",1729504014850,[[68296.0,0.146421],[68295.0,0.292846],[68291.0,0.292864],[68289.0,0.292872],[68284.0,0.22063652]],[[68297.0,0.014],[68298.0,0.00204],[68305.0,0.1891],[68311.0,0.30278],[68338.0,0.26519823]]]
["bitfinex","BTCUSD",1729504040167,[[68297.0,0.30830615],[68296.0,0.29503859],[68295.0,0.292846],[68293.0,0.06513864],[68292.0,0.21563652]],[[68298.0,0.0016584],[68303.0,0.005],[68306.0,0.21563652],[68308.0,0.0813],[68309.0,0.002]]]
["bitfinex","BTCUSD",1729504099497,[[68320.0,0.76473783],[68318.0,0.005],[68317.0,0.292749],[68316.0,0.009085],[68315.0,0.58771394]],[[68321.0,0.001694],[68330.0,0.00166],[68331.0,0.00686477],[68336.0,0.006],[68337.0,0.078356]]]
["bitfinex","BTCUSD",1729504162269,[[68340.0,0.45108204],[68337.0,0.58533],[68336.0,0.50150325],[68330.0,0.21563652],[68325.0,0.17738074]],[[68345.0,0.1993],[68346.0,0.0792],[68353.0,0.006658],[68359.0,0.00186477],[68366.0,0.006658]]]
["bitfinex","BTCUSD",1729504167785,[[68348.0,0.32798004],[68347.0,0.292623],[68346.0,0.301713],[68344.0,0.292633],[68338.0,0.19373857]],[[68349.0,1e-06],[68353.0,0.001658],[68356.0,0.2585],[68360.0,0.21563652],[68361.0,0.005]]]
["bitfinex","BTCUSD",1729504236277,[[68364.0,0.001654],[68363.0,0.001654],[68358.0,0.21563652],[68356.0,0.147945],[68351.0,0.51043429]],[[68365.0,0.44314734],[68367.0,0.00681442],[68368.0,0.595071],[68373.0,0.002],[68376.0,0.1]]]
["bitfinex","BTCUSD",1729504293956,[[68343.0,0.70454031],[68342.0,0.45381899],[68341.0,0.292649],[68340.0,0.001656],[68339.0,0.33842505]],[[68344.0,1e-06],[68363.0,0.21563652],[68365.0,0.005],[68366.0,0.1964],[68379.0,0.01]]]
["bitfinex","BTCUSD",1729504320709,[[68366.0,0.38649821],[68365.0,0.08725049],[68363.0,0.69417012],[68361.0,0.292563],[68360.0,0.005]],[[68367.0,0.195358],[68371.0,0.0764],[68372.0,0.0231845],[68381.0,0.21563652],[68385.0,0.02455135]]]
["bitfinex","BTCUSD",1729504376098,[[68371.0,0.31944756],[68368.0,0.48690374],[68367.0,0.292538],[68366.0,0.29638727],[68365.0,0.01498582]],[[68372.0,0.0810205],[68374.0,0.005],[68375.0,0.1981],[68387.0,0.005],[68388.0,0.005]]]
["bitfinex","BTCUSD",1729504450155,[[68370.0,0.40436361],[68369.0,0.292529],[68368.0,0.40204158],[68367.0,0.292538],[68366.0,0.001654]],[[68371.0,0.001827],[68372.0,0.000827],[68374.0,0.005],[68382.0,0.29133652],[68383.0,0.1988]]]
["bitfinex","BTCUSD",1729504512041,[[68385.0,0.32408001],[68384.0,0.292465],[68383.0,0.292469],[68382.0,0.1313634],[68381.0,0.29466781]],[[68386.0,0.079501],[68390.0,0.001658],[68391.0,0.1976],[68399.0,0.000829]]]
["bitfinex","BTCUSD",1729504555203,[[68385.0,0.15845768],[68384.0,0.38012791],[68383.0,0.40202754],[68381.0,0.29466781],[68377.0,0.14621793]],[[68386.0,0.29312776],[68390.0,0.001658],[68397.0,0.01],[68399.0,0.000829],[68401.0,0.148196]]]
["bitfinex","BTCUSD",1729504597537,[[68385.0,0.005654],[68380.0,0.292483],[68378.0,0.292487],[68377.0,0.21563652],[68371.0,0.06743413]],[[68386.0,0.45208245],[68390.0,0.001658],[68391.0,0.292436],[68393.0,0.002],[68394.0,0.04377405]]]
["bitfinex","BTCUSD",1729504645103,[[68389.0,0.002654],[68385.0,0.001654],[68375.0,0.292502],[68371.0,0.294171],[68367.0,0.00219427]],[[68390.0,0.67437915],[68392.0,0.292434],[68393.0,0.002],[68395.0,0.292423],[68396.0,0.292415]]]
["bitfinex","BTCUSD",1729504671476,[[68389.0,0.003654],[68385.0,0.21729052],[68384.0,0.146231],[68381.0,0.292475],[68379.0,0.292485]],[[68390.0,0.45007531],[68391.0,0.002],[68393.0,0.584862],[68395.0,0.1981],[68396.0,0.418172]]]
["bitfinex","BTCUSD",1729504754285,[[68389.0,0.001654],[68386.0,0.21563652],[68385.0,0.201154],[68383.0,0.0833],[68377.0,0.36188352]],[[68390.0,0.55053423],[68391.0,0.002],[68392.0,0.06562828],[68393.0,0.584862],[68394.0,0.08750437]]]
["bitfinex","BTCUSD",1729504804121,[[68398.0,0.31038909],[68397.0,0.35790342],[68396.0,0.37966628],[68394.0,0.40148735],[68393.0,0.009085]],[[68399.0,0.0022018],[68403.0,0.0759],[68404.0,0.1922],[68406.0,0.000828],[68409.0,0.000918]]]
["bitfinex","BTCUSD",1729504817166,[[68398.0,0.148857],[68397.0,0.292409],[68396.0,0.292414],[68394.0,0.35817659],[68391.0,0.08767279]],[[68399.0,0.2752018],[68401.0,0.02288708],[68404.0,0.005],[68406.0,0.000828],[68407.0,0.151184]]]
["bitfinex","BTCUSD",1729504879312,[[68398.0,0.22553224],[68396.0,0.08771046],[68395.0,0.584829],[68394.0,0.10963807],[68387.0,0.13656569]],[[68399.0,0.27014215],[68402.0,0.005],[68406.0,0.000828],[68409.0,0.147097],[68410.0,0.000828]]]
["bitfinex","BTCUSD",1729504909144,[[68377.0,0.21563652],[68371.0,0.001654],[68370.0,0.001654],[68369.0,0.146263],[68368.0,0.21563652]],[[68386.0,0.71581964],[68387.0,0.292453],[68388.0,0.002],[68389.0,0.40771437],[68391.0,0.292436]]]
["bitfinex","BTCUSD",1729504989032,[[68388.0,0.15479774],[68385.0,0.591568],[68383.0,0.21563652],[68382.0,0.0656002],[68380.0,0.08746693]],[[68389.0,0.000828],[68393.0,0.2715],[68395.0,0.14621],[68397.0,0.297413],[68399.0,0.29823]]]
["bitfinex","BTCUSD",1729504999316,[[68388.0,0.00823025],[68387.0,0.146225],[68385.0,0.001654],[68384.0,0.292462],[68383.0,0.005]],[[68389.0,0.261128],[68392.0,0.44365],[68395.0,0.292421],[68406.0,0.002828],[68407.0,0.292367]]]
["bitfinex","BTCUSD",1729505066938,[[68384.0,0.3336824],[68383.0,0.0045741],[68382.0,0.29247],[68380.0,0.06746033],[68379.0,0.292487]],[[68385.0,0.002828],[68389.0,0.00053555],[68403.0,0.0818],[68404.0,0.21563652],[68406.0,0.005828]]]
["bitfinex","BTCUSD",1729505102568,[[68384.0,0.54287389],[68383.0,0.0145453],[68382.0,0.29247],[68381.0,0.43940557],[68378.0,0.2178306]],[[68385.0,1e-06],[68389.0,0.00053555],[68400.0,0.1978],[68401.0,0.0794],[68418.0,0.22063652]]]
["bitfinex","BTCUSD",1729505148817,[[68426.0,0.45093285],[68425.0,0.48496581],[68423.0,0.292298],[68422.0,0.01523482],[68414.0,0.21563652]],[[68427.0,0.267728],[68440.0,0.21646452],[68441.0,0.0250125],[68449.0,0.005],[68460.0,0.21563652]]]
["bitfinex","BTCUSD",1729505199701,[[68457.0,0.41897189],[68456.0,0.292158],[68454.0,0.293817],[68453.0,0.009085],[68452.0,0.1452754]],[[68458.0,0.2835413],[68468.0,0.000828],[68470.0,0.005],[68472.0,0.21563652],[68478.0,0.146033]]]
["bitfinex","BTCUSD",1729505252000,[[68454.0,0.147737],[68452.0,0.04600979],[68451.0,0.79999152],[68448.0,0.37946115],[68446.0,0.1090762]],[[68455.0,0.23150474],[68458.0,0.000827],[68465.0,0.29212],[68467.0,0.292115]]]
["bitfinex","BTCUSD",1729505264691,[[68454.0,0.15830623],[68452.0,0.00236759],[68451.0,0.584355],[68449.0,0.04354842],[68448.0,0.29219]],[[68455.0,0.2314391],[68457.0,0.000827],[68458.0,0.000827],[68462.0,0.146066],[68464.0,0.292125]]]
["bitfinex","BTCUSD",1729505345501,[[68456.0,0.66660143],[68455.0,0.292162],[68454.0,0.001654],[68452.0,0.30687278],[68449.0,0.321414]],[[68457.0,0.09085119],[68458.0,0.000827],[68466.0,0.0801],[68468.0,0.000828],[68478.0,0.146033]]]
["bitfinex","BTCUSD",1729505388016,[[68467.0,0.51078601],[68466.0,0.294115],[68464.0,0.29212],[68458.0,0.49923477],[68455.0,0.292162]],[[68468.0,0.095628],[68471.0,0.0803],[68485.0,0.006],[68487.0,0.005],[68492.0,0.146832]]]
["bitfinex","BTCUSD",1729505419366,[[68467.0,0.46233879],[68466.0,0.294115],[68464.0,0.29212],[68462.0,0.292129],[68451.0,0.02923]],[[68468.0,0.177028],[68485.0,0.006],[68486.0,0.22063652],[68487.0,0.146013],[68491.0,0.58402]]]
["bitfinex","BTCUSD",1729505467649,[[68460.0,0.30859757],[68458.0,0.001656],[68457.0,0.58649535],[68456.0,0.001656],[68446.0,0.292198]],[[68461.0,0.0967],[68462.0,0.0793],[68467.0,0.005],[68468.0,0.000828],[68473.0,0.005]]]
["bitfinex","BTCUSD",1729505519738,[[68458.0,0.16018385],[68457.0,0.146076],[68456.0,0.001656],[68454.0,0.29382],[68450.0,0.005]],[[68459.0,0.10695128],[68461.0,0.146897],[68463.0,0.37273],[68465.0,0.292121],[68466.0,0.005]]]
["bitfinex","BTCUSD",1729505641221,[[68460.0,0.30859729],[68458.0,0.293804],[68457.0,0.29434141],[68456.0,0.006656],[68450.0,0.21563652]],[[68461.0,0.175128],[68468.0,0.005828],[68469.0,0.005],[68471.0,0.21563652],[68474.0,0.146041]]]
["bitfinex","BTCUSD",1729505677040,[[68460.0,0.48286791],[68458.0,0.352215],[68457.0,0.29434141],[68456.0,0.001656],[68454.0,0.01662226]],[[68461.0,0.093328],[68467.0,0.081],[68468.0,0.000828],[68472.0,0.21563652],[68479.0,0.21563652]]]
["bitfinex","BTCUSD",1729505741532,[[68459.0,0.001656],[68458.0,0.001656],[68456.0,0.001656],[68454.0,0.001654]],[[68460.0,0.34727501],[68461.0,0.292137],[68463.0,0.005],[68464.0,0.297124],[68465.0,0.1]]]
["bitfinex","BTCUSD",1729505767148,[[68456.0,0.003656],[68454.0,0.001654],[68446.0,0.00456966],[68445.0,0.36173852],[68427.0,0.292278]],[[68457.0,0.46819531],[68458.0,0.292978],[68460.0,0.292141],[68461.0,0.292137],[68464.0,0.000828]]]
["bitfinex","BTCUSD",1729505801400,[[68467.0,0.41801415],[68466.0,0.292115],[68464.0,0.29212],[68462.0,0.292132],[68455.0,0.01502076]],[[68468.0,0.000828],[68476.0,0.0757],[68480.0,0.093915],[68481.0,0.21563652],[68482.0,0.000828]]]
["bitfinex","BTCUSD",1729505870640,[[68468.0,0.003656],[68467.0,0.001656],[68465.0,0.00456827],[68464.0,0.001656],[68461.0,0.146068]],[[68469.0,0.146051],[68470.0,0.297098],[68472.0,0.000828],[68473.0,0.292085],[68474.0,0.0778]]]
["bitfinex","BTCUSD",1729505923571,[[68469.0,0.00622393],[68468.0,0.001656],[68467.0,0.001656],[68464.0,0.293776],[68459.0,0.292144]],[[68470.0,0.08635192],[68472.0,0.537365],[68475.0,0.50771352],[68476.0,0.005828],[68478.0,0.292064]]]
["bitfinex","BTCUSD",1729505960810,[[68471.0,0.6495743],[68469.0,0.293756],[68468.0,0.001656],[68467.0,0.001656],[68466.0,0.292115]],[[68472.0,0.00844541],[68476.0,0.000828],[68478.0,0.005],[68479.0,0.0822],[68482.0,0.292879]]]
["bitfinex","BTCUSD",1729505993125,[[68471.0,0.35622434],[68469.0,0.001656],[68468.0,0.001656],[68464.0,0.001656],[68461.0,0.21563652]],[[68472.0,0.422373],[68473.0,0.302086],[68475.0,0.292081],[68476.0,0.000828],[68482.0,0.000828]]]
["bitfinex","BTCUSD",1729506077024,[[68471.0,0.35165726],[68469.0,0.001656],[68468.0,0.001656],[68467.0,0.001656],[68466.0,0.0991]],[[68472.0,0.16591163],[68475.0,0.58416],[68476.0,0.000828],[68477.0,0.01],[68480.0,0.21563652]]]
["bitfinex","BTCUSD",1729506108490,[[68471.0,0.25722572],[68470.0,0.0968],[68469.0,0.001656],[68468.0,0.001656],[68467.0,0.001656]],[[68472.0,0.17499272],[68475.0,0.589158],[68476.0,0.000828],[68477.0,0.30207],[68490.0,0.21563652]]]
["bitfinex","BTCUSD",1729506194608,[[68471.0,0.25953457],[68469.0,0.001656],[68468.0,0.001656],[68467.0,0.147711],[68402.0,0.0756474]],[[68472.0,0.15843239],[68473.0,0.297086],[68476.0,0.292901],[68478.0,0.0763],[68479.0,0.302061]]]
["bitfinex","BTCUSD",1729506208680,[[68471.0,0.25222582],[68469.0,0.001656],[68468.0,0.001656],[68467.0,0.001656],[68464.0,0.001656]],[[68472.0,0.33743239],[68473.0,0.302086],[68476.0,0.292902],[68478.0,0.002],[68479.0,0.33588329]]]
["bitfinex","BTCUSD",1729506286865,[[68469.0,9.6e-07],[68468.0,0.001656],[68467.0,0.001656],[68441.0,0.001654],[68440.0,0.0965]],[[68470.0,0.95546662],[68471.0,0.292095],[68472.0,0.15988715],[68473.0,0.292086],[68479.0,0.42350446]]]
["bitfinex","BTCUSD",1729506321944,[[68467.0,9.6e-07],[68453.0,0.21563652],[68452.0,0.0989],[68451.0,0.0796],[68445.0,0.21563652]],[[68468.0,0.79741088],[68469.0,0.294103],[68470.0,0.34151345],[68472.0,0.000928],[68473.0,0.42318107]]]
["bitfinex","BTCUSD",1729506370884,[[68442.0,0.001654],[68433.0,0.0927],[68432.0,0.0753],[68428.0,0.2158123],[68425.0,0.001654]],[[68443.0,0.33302119],[68444.0,0.29221],[68446.0,0.384505],[68447.0,0.302197],[68449.0,0.12095215]]]
["bitfinex","BTCUSD",1729506407915,[[68442.0,0.001654],[68441.0,0.001654],[68425.0,0.001654],[68421.0,0.21563652],[68415.0,0.00219297]],[[68443.0,0.68818764],[68444.0,0.29221],[68445.0,0.13153108],[68446.0,0.32587389],[68447.0,0.292197]]]
["bitfinex","BTCUSD",1729506503006,[[68425.0,0.00145673],[68423.0,0.091],[68419.0,0.0796],[68415.0,0.005],[68409.0,0.146178]],[[68426.0,0.35295075],[68427.0,0.292282],[68429.0,0.292277],[68431.0,0.33610611],[68433.0,0.06575867]]]
["bitfinex","BTCUSD",1729506549955,[[68425.0,0.00145673],[68420.0,0.0942],[68416.0,0.005],[68415.0,0.0818],[68412.0,0.00017578]],[[68426.0,0.4513096],[68427.0,0.292282],[68429.0,0.3361571],[68430.0,0.0901],[68431.0,0.35808715]]]
["bitfinex","BTCUSD",1729506602910,[[68409.0,0.14837219],[68407.0,0.372164],[68401.0,0.02702546],[68400.0,0.314047],[68398.0,0.05]],[[68410.0,0.01279196],[68414.0,0.146169],[68415.0,0.21563652],[68416.0,0.29233],[68417.0,0.097056]]]
["bitfinex","BTCUSD",1729506653785,[[68398.0,0.039963],[68394.0,0.22921],[68393.0,0.292427],[68392.0,0.00457273],[68390.0,0.292437]],[[68399.0,0.15608739],[68400.0,0.292397],[68402.0,0.21563652],[68403.0,0.292386],[68406.0,0.292373]]]
["bitfinex","BTCUSD",1729506714328,[[68454.0,0.35723903],[68453.0,0.29217],[68451.0,0.30882235],[68450.0,0.392183],[68439.0,0.01371484]],[[68455.0,0.0508168],[68456.0,0.0795],[68465.0,0.36169652],[68467.0,0.292115],[68472.0,0.292958]]]
["bitfinex","BTCUSD",1729506737531,[[68454.0,0.19044143],[68451.0,0.293829],[68449.0,0.292184],[68448.0,0.01453719],[68436.0,0.002]],[[68455.0,0.163248],[68458.0,0.146075],[68462.0,0.292132],[68463.0,0.292128],[68465.0,0.21563652]]]
["bitfinex","BTCUSD",1729506773810,[[68454.0,0.00841519],[68451.0,0.001654],[68445.0,0.01747611],[68439.0,0.21563652],[68438.0,0.14741891]],[[68455.0,0.32238518],[68456.0,0.005],[68458.0,0.584307],[68459.0,0.005],[68465.0,0.21563652]]]
["bitfinex","BTCUSD",1729506801407,[[68424.0,0.08294661],[68422.0,0.0906],[68421.0,0.00457117],[68419.0,0.146156],[68414.0,0.01512463]],[[68425.0,0.15496721],[68428.0,0.292282],[68430.0,0.29227],[68432.0,0.297263],[68436.0,0.21563652]]]
["bitfinex","BTCUSD",1729506820859,[[68424.0,0.003654],[68408.0,0.21782962],[68401.0,0.21563652],[68398.0,0.038963],[68395.0,0.24882436]],[[68425.0,0.76815699],[68426.0,0.324287],[68428.0,0.01452675],[68429.0,0.292273],[68430.0,0.04868035]]]
["bitfinex","BTCUSD",1729506872683,[[68424.0,0.00722527],[68417.0,0.01750411],[68416.0,0.01],[68415.0,0.50796552],[68414.0,0.17]],[[68425.0,0.15383475],[68428.0,0.292278],[68429.0,0.292273],[68430.0,0.292272],[68433.0,0.0819]]]
["bitfinex","BTCUSD",1729506901508,[[68424.0,0.64796494],[68423.0,0.003656],[68421.0,0.584612],[68405.0,0.02925],[68392.0,0.02287413]],[[68425.0,0.000828],[68435.0,0.21563652],[68438.0,0.146117],[68440.0,0.292228],[68441.0,0.0761]]]
["bitfinex","BTCUSD",1729506937872,[[68450.0,0.30761982],[68449.0,0.29437879],[68446.0,0.297197],[68445.0,0.00730987],[68443.0,0.1]],[[68451.0,0.000827],[68453.0,0.0793],[68455.0,0.090827],[68458.0,0.21563652],[68459.0,0.146073]]]
["bitfinex","BTCUSD",1729506977125,[[68423.0,0.148805],[68422.0,0.00457129],[68421.0,0.292304],[68419.0,0.292312],[68418.0,0.001656]],[[68424.0,0.01594128],[68429.0,0.151137],[68430.0,0.0811],[68431.0,0.21563652],[68432.0,0.292261]]]
["bitfinex","BTCUSD",1729507039688,[[68428.0,0.001656],[68426.0,0.001656],[68421.0,0.21563652],[68418.0,0.147814],[68414.0,0.292337]],[[68429.0,0.326436],[68430.0,0.01],[68431.0,0.292265],[68434.0,0.58451],[68445.0,0.04875015]]]
["bitfinex","BTCUSD",1729507078391,[[68438.0,0.27544911],[68437.0,0.005],[68435.0,0.292244],[68434.0,0.292251],[68432.0,0.02506142]],[[68439.0,0.001828],[68447.0,0.21563652],[68449.0,0.000828],[68450.0,0.000828],[68451.0,0.005827]]]
["bitfinex","BTCUSD",1729507113018,[[68438.0,0.42840758],[68437.0,0.001656],[68436.0,0.002],[68435.0,0.386044],[68434.0,0.292251]],[[68439.0,0.000828],[68449.0,0.076028],[68454.0,0.0932],[68456.0,0.22063652],[68464.0,0.292124]]]
["bitfinex","BTCUSD",1729507202389,[[68448.0,0.25285568],[68447.0,0.292196],[68445.0,0.292201],[68443.0,0.29221],[68436.0,0.005]],[[68449.0,0.176128],[68450.0,0.000828],[68451.0,0.005827],[68455.0,0.000827],[68457.0,0.01]]]
["bitfinex","BTCUSD",1729507259013,[[68439.0,0.01022603],[68437.0,0.001656],[68435.0,0.146122],[68433.0,0.292252],[68431.0,0.10384826]],[[68440.0,0.21582893],[68444.0,0.146105],[68445.0,0.005],[68447.0,0.292201],[68449.0,0.44197515]]]
["bitfinex","BTCUSD",1729507298404,[[68439.0,0.003656],[68437.0,0.001656],[68431.0,0.00896886],[68428.0,0.21729252],[68109.0,0.0882666]],[[68440.0,0.53790108],[68443.0,0.584433],[68446.0,0.292202],[68449.0,0.000828],[68455.0,0.002827]]]
["bitfinex","BTCUSD",1729507335077,[[68431.0,0.002656],[68428.0,0.001656],[68426.0,0.001656],[68424.0,0.21563652],[68423.0,0.001656]],[[68432.0,0.34625637],[68434.0,0.01],[68435.0,0.292252],[68437.0,0.292241],[68438.0,0.0806]]]
["bitfinex","BTCUSD",1729507391010,[[68398.0,0.09049077],[68392.0,0.0932],[68387.0,0.001654],[68384.0,0.05],[68380.0,0.005]],[[68399.0,0.17626553],[68402.0,0.297389],[68405.0,0.292378],[68407.0,0.005],[68408.0,0.21563652]]]
["bitfinex","BTCUSD",1729507411033,[[68392.0,0.01354608],[68387.0,0.001654],[68386.0,0.146228],[68385.0,0.001654],[68384.0,0.1269]],[[68393.0,0.17237215],[68395.0,0.292422],[68397.0,0.292414],[68399.0,0.005828],[68530.0,3.8806]]]
["bitfinex","BTCUSD",1729507499733,[[68343.0,0.14719648],[68341.0,0.292647],[68338.0,0.368261],[68334.0,0.0967],[68333.0,0.292683]],[[68344.0,0.00482402],[68345.0,0.005],[68348.0,0.21563652],[68349.0,0.005],[68351.0,0.0951]]]
["bitfinex","BTCUSD",1729507519396,[[68343.0,0.01904921],[68338.0,0.0021953],[68336.0,0.146335],[68335.0,0.292673]],[[68344.0,0.35140803],[68346.0,0.292629],[68348.0,0.005],[68349.0,0.585235],[68351.0,0.01]]]
["bitfinex","BTCUSD",1729507572322,[[68344.0,0.01189932],[68343.0,0.00253248],[68333.0,0.15649702],[68329.0,0.294353],[68324.0,0.01484168]],[[68345.0,0.49027298],[68346.0,0.292629],[68348.0,0.292623],[68350.0,0.292614],[68352.0,0.01342015]]]
["bitfinex","BTCUSD",1729507578107,[[68344.0,0.15921762],[68343.0,0.00253248],[68342.0,0.33225988],[68340.0,0.29684721],[68339.0,0.00915416]],[[68345.0,0.03049783],[68347.0,0.005],[68352.0,0.00042015],[68358.0,0.005],[68361.0,0.01]]]
["bitfinex","BTCUSD",1729507632040,[[68354.0,0.001654],[68344.0,0.001654],[68343.0,0.00350606],[68340.0,0.07729521],[68296.0,0.02290096]],[[68355.0,0.16994801],[68358.0,0.585162],[68360.0,0.0937],[68361.0,0.302565],[68362.0,0.005828]]]
["bitfinex","BTCUSD",1729507673295,[[68354.0,0.002654],[68345.0,0.0073231],[68344.0,0.001654],[68343.0,0.00253248],[68340.0,0.00219521]],[[68355.0,0.72311057],[68356.0,0.01],[68357.0,0.08774486],[68358.0,0.585162],[68359.0,0.10968108]]]
["bitfinex","BTCUSD",1729507693673,[[68354.0,0.001654],[68344.0,0.001654],[68343.0,0.00253248],[68339.0,0.0807],[68335.0,0.0956]],[[68355.0,0.81890675],[68357.0,0.10961995],[68358.0,0.585162],[68361.0,0.30713058],[68362.0,0.13437194]]]
["bitfinex","BTCUSD",1729507750939,[[68361.0,0.001656],[68354.0,0.001654],[68353.0,0.00096567],[68348.0,0.222608],[68345.0,0.29263]],[[68362.0,0.16313344],[68363.0,0.292556],[68367.0,0.29754],[68369.0,0.21563652],[68370.0,0.14895915]]]
["bitfinex","BTCUSD",1729507788575,[[68379.0,0.01189277],[68377.0,0.00914829],[68375.0,0.146252],[68373.0,0.15561315],[68371.0,0.29252]],[[68380.0,0.15606502],[68381.0,0.000827],[68382.0,0.29312994],[68384.0,0.293297],[68387.0,0.292454]]]
["bitfinex","BTCUSD",1729507832334,[[68377.0,0.001827],[68374.0,0.001654],[68373.0,0.001654],[68364.0,0.0045753],[68361.0,0.001656]],[[68378.0,0.55354361],[68379.0,0.03],[68380.0,0.001654],[68381.0,0.585789],[68382.0,0.00065194]]]
["bitfinex","BTCUSD",1729507855043,[[68361.0,0.01355215],[68359.0,0.0777],[68357.0,0.146288],[68352.0,0.292602],[68349.0,0.292611]],[[68362.0,0.18623345],[68365.0,0.292547],[68366.0,0.292547],[68368.0,0.292537],[68369.0,0.0905]]]
["bitfinex","BTCUSD",1729507919374,[[68372.0,0.17030001],[68370.0,0.29471932],[68368.0,0.10088752],[68367.0,0.29271398],[68363.0,0.3075863]],[[68373.0,0.01811395],[68374.0,0.0901],[68376.0,0.14625],[68378.0,0.0755],[68380.0,0.59648602]]]
["bitfinex","BTCUSD",1729507986020,[[68361.0,0.01272431],[68357.0,0.14629],[68354.0,0.586842],[68353.0,0.07778389],[68352.0,0.0933]],[[68362.0,0.15493176],[68363.0,0.005],[68365.0,0.292551],[68366.0,0.391743],[68368.0,0.0769]]]
["bitfinex","BTCUSD",1729508036239,[[68364.0,0.0218744],[68363.0,0.146276],[68361.0,0.293388],[68359.0,0.29345487],[68353.0,0.099]],[[68365.0,0.01621115],[68367.0,0.14627],[68368.0,0.00482402],[68369.0,0.005],[68370.0,0.388329]]]
["bitfinex","BTCUSD",1729508055969,[[68370.0,0.59208904],[68369.0,0.292529],[68368.0,0.00219434],[68367.0,0.292534],[68365.0,0.294544]],[[68371.0,0.003656],[68373.0,0.001696],[68377.0,0.21563652],[68381.0,0.000827],[68382.0,0.24008894]]]
["bitfinex","BTCUSD",1729508134778,[[68366.0,0.003],[68365.0,0.000828],[68364.0,0.000828],[68361.0,0.000828],[67521.0,0.06496899]],[[68367.0,0.49719042],[68368.0,0.292535],[68370.0,0.005],[68371.0,0.011656],[68372.0,0.585041]]]
["bitfinex","BTCUSD",1729508193071,[[68366.0,0.01189596],[68365.0,0.000828],[68364.0,0.000828],[68361.0,0.000828],[68359.0,0.146284]],[[68367.0,0.18329154],[68368.0,0.292535],[68369.0,0.0918],[68371.0,0.294178],[68372.0,0.37142]]]
["bitfinex","BTCUSD",1729508251371,[[68327.0,0.10007779],[68324.0,0.00732451],[68323.0,0.148018],[68322.0,0.292727],[68320.0,0.292737]],[[68328.0,0.146352],[68330.0,0.30252502],[68332.0,0.292689],[68336.0,0.292673],[68343.0,0.31113652]]]
["bitfinex","BTCUSD",1729508294449,[[68326.0,0.000828],[68323.0,0.001656],[68316.0,0.01],[68313.0,0.22163652],[68312.0,0.00385215]],[[68327.0,0.41186362],[68328.0,0.001656],[68329.0,0.0802],[68330.0,0.292701],[68331.0,0.292697]]]
["bitfinex","BTCUSD",1729508361543,[[68308.0,0.000828],[68306.0,0.001656],[68303.0,0.0981],[68298.0,0.0797],[68296.0,0.000828]],[[68309.0,0.34576264],[68310.0,0.292783],[68312.0,0.292778],[68313.0,0.005],[68316.0,0.388657]]]
["bitfinex","BTCUSD",1729508370595,[[68308.0,0.000828],[68306.0,0.001656],[68303.0,0.1766],[68297.0,0.00915929],[68296.0,0.147248]],[[68309.0,0.19680349],[68310.0,0.322783],[68312.0,0.292778],[68313.0,0.005],[68316.0,0.292757]]]
["bitfinex","BTCUSD",1729508410579,[[68306.0,0.016256],[68302.0,0.01098516],[68296.0,0.000828],[68293.0,0.00082979],[68288.0,0.00017598]],[[68307.0,0.50418017],[68309.0,0.01198897],[68310.0,0.590569],[68312.0,0.21729252],[68313.0,0.29277]]]
["bitfinex","BTCUSD",1729508461133,[[68296.0,0.000828],[68288.0,0.00458063],[68285.0,0.000828],[68282.0,0.21563652],[68278.0,0.00916042]],[[68297.0,0.52790131],[68298.0,0.09],[68300.0,0.585654],[68302.0,0.292818],[68303.0,0.005]]]
["bitfinex","BTCUSD",1729508473661,[[68296.0,0.02189591],[68294.0,0.00085035],[68292.0,0.22816968],[68291.0,0.01],[68290.0,0.292867]],[[68297.0,0.108656],[68300.0,0.292826],[68303.0,0.292814],[68304.0,0.21563652],[68307.0,0.00914965]]]
["bitfinex","BTCUSD",1729508536177,[[68334.0,0.19923811],[68332.0,0.14853754],[68331.0,0.01500436],[68330.0,0.292696],[68328.0,0.00083901]],[[68335.0,0.127],[68337.0,0.146333],[68338.0,0.0813],[68340.0,0.392557],[68343.0,0.50827952]]]
["bitfinex","BTCUSD",1729508575338,[[68296.0,0.000828],[68289.0,0.15101503],[68287.0,0.29507698],[68285.0,0.005828],[68272.0,0.30864712]],[[68297.0,0.32965339],[68298.0,0.292834],[68301.0,0.292824],[68305.0,0.292804],[68306.0,0.14895915]]]
["bitfinex","BTCUSD",1729508618234,[[68250.0,0.37622374],[68247.0,0.586931],[68246.0,0.002],[68245.0,0.02890171],[68239.0,0.390213]],[[68251.0,0.07600148],[68262.0,0.21563652]]]
["bitfinex","BTCUSD",1729508626338,[[68279.0,0.002],[68272.0,0.00733012],[68267.0,0.015],[68266.0,0.292969],[68260.0,0.30804838]],[[68280.0,0.1548767],[68281.0,0.292907],[68287.0,0.368385],[68293.0,0.297858],[68294.0,0.22363652]]]
["bitfinex","BTCUSD",1729508688361,[[68275.0,0.16953639],[68274.0,0.297936],[68271.0,0.29295],[68270.0,0.01],[68268.0,0.292962]],[[68276.0,0.001654],[68279.0,0.001654],[68282.0,0.0796],[68283.0,0.14645],[68284.0,0.0968]]]
["bitfinex","BTCUSD",1729508715996,[[68274.0,0.31683464],[68273.0,0.0831],[68271.0,0.60053498],[68269.0,0.102],[68268.0,0.292961]],[[68275.0,2.00791323],[68279.0,0.725969],[68284.0,0.146448],[68287.0,0.50851952],[68290.0,0.292869]]]
["bitfinex","BTCUSD",1729508763317,[[68274.0,0.67156313],[68271.0,0.585896],[68268.0,0.292962],[68258.0,0.02991547],[68256.0,0.293011]],[[68275.0,1.17891352],[68276.0,0.001654],[68279.0,0.725969],[68293.0,0.21563652],[68300.0,0.0799]]]
["bitfinex","BTCUSD",1729508786901,[[68295.0,0.46904748],[68294.0,0.29285],[68292.0,0.292856],[68290.0,0.0817],[68251.0,0.07472366]],[[68305.0,0.0773],[68315.0,0.21563652],[68317.0,0.146376],[68319.0,0.292746],[68320.0,0.001658]]]
["bitfinex","BTCUSD",1729508863354,[[68349.0,0.44730954],[68348.0,0.292619],[68347.0,0.292623],[68344.0,0.294633],[68326.0,0.01373524]],[[68350.0,4e-05],[68361.0,0.0791],[68363.0,0.092],[68365.0,0.001658],[68367.0,0.006656]]]
["bitfinex","BTCUSD",1729508864730,[[68349.0,0.42730954],[68348.0,0.292619],[68347.0,0.292623],[68344.0,0.292633],[68337.0,0.30933652]],[[68350.0,4e-05],[68351.0,0.0751],[68353.0,0.0914],[68365.0,0.294205],[68372.0,0.01]]]
["bitfinex","BTCUSD",1729508922713,[[68399.0,0.58968687],[68398.0,0.292405],[68392.0,0.002],[68390.0,0.29244],[68389.0,0.023]],[[68404.0,0.001656],[68409.0,0.21563652],[68414.0,0.001656],[68417.0,0.21729252],[68419.0,0.0809]]]
["bitfinex","BTCUSD",1729508966356,[[68394.0,0.21563652],[68384.0,0.21563652],[68375.0,0.292503]],[[68395.0,0.015],[68397.0,0.146206],[68399.0,0.292403],[68401.0,0.005]]]
["bitfinex","BTCUSD",1729508995706,[[68396.0,0.01057276],[68395.0,0.01453931],[68390.0,0.36459567],[68389.0,0.080354],[68380.0,0.29248]],[[68397.0,0.00482411],[68404.0,0.01],[68407.0,0.38477],[68411.0,0.005],[68412.0,0.292349]]]
["bitfinex","BTCUSD",1729509026845,[[68395.0,0.02403488],[68394.0,0.14621],[68393.0,0.0828],[68392.0,0.00054694],[68391.0,0.292434]],[[68396.0,0.00482411],[68397.0,0.000827],[68404.0,0.01],[68408.0,0.151182],[68413.0,0.0784]]]
["bitfinex","BTCUSD",1729509076094,[[68390.0,0.02269113],[68389.0,0.00220069],[68386.0,0.0147216],[68384.0,0.36186852],[68381.0,0.662155]],[[68391.0,0.0189985],[68394.0,0.146212],[68396.0,0.187227],[68397.0,0.293241],[68399.0,0.292402]]]
["bitfinex","BTCUSD",1729509177370,[[68380.0,0.17493504],[68379.0,0.00042986],[68378.0,0.292491],[68376.0,0.01470336],[68375.0,0.29469595]],[[68381.0,0.21465477],[68384.0,0.005],[68386.0,0.146229],[68388.0,0.29245],[68393.0,0.005]]]
["bitfinex","BTCUSD",1729509186090,[[68380.0,0.02869622],[68375.0,0.29469595],[68373.0,0.292509]],[[68381.0,0.20892473],[68385.0,0.005],[68389.0,0.000828],[68391.0,0.21563652]]]
["bitfinex","BTCUSD",1729509234954,[[68405.0,0.3261755],[68404.0,0.29238],[68402.0,0.29457778],[68401.0,0.0955],[68400.0,0.292395]],[[68406.0,0.0089919],[68424.0,0.005],[68426.0,0.21563652],[68430.0,0.000867],[68433.0,0.001656]]]
["bitfinex","BTCUSD",1729509318506,[[68439.0,0.147769],[68437.0,0.292237],[68434.0,0.292248],[68433.0,0.00384607]],[[68440.0,0.19130716],[68444.0,0.146106],[68445.0,0.01],[68446.0,0.073927],[68451.0,0.002]]]
["bitfinex","BTCUSD",1729509326824,[[68439.0,0.15965234],[68437.0,0.292237],[68436.0,0.292239],[68432.0,0.373659],[68429.0,0.00031878]],[[68440.0,0.01020716],[68441.0,0.005],[68446.0,0.073927],[68448.0,0.005],[68450.0,0.000868]]]
["bitfinex","BTCUSD",1729509387988,[[68445.0,0.16941366],[68444.0,0.293865],[68441.0,0.292218],[68440.0,0.292226],[68431.0,0.0911]],[[68446.0,0.09368044],[68450.0,0.083568],[68451.0,0.0975],[68458.0,0.162731],[68591.0,1.293921]]]
["bitfinex","BTCUSD",1729509417318,[[68449.0,0.01188114],[68445.0,0.001656],[68444.0,0.001656],[68440.0,0.146111],[68438.0,0.00030507]],[[68450.0,0.01532716],[68451.0,0.005],[68458.0,0.585955]]]
["bitfinex","BTCUSD",1729509502411,[[68424.0,0.002656],[68416.0,0.21563652],[68413.0,0.468941],[68410.0,0.30149708],[68401.0,0.02013035]],[[68425.0,0.31658989],[68426.0,0.00484527],[68427.0,0.292283],[68428.0,0.302282],[68430.0,0.369372]]]
["bitfinex","BTCUSD",1729509519099,[[68424.0,0.38489252],[68423.0,0.146148],[68421.0,0.00914276],[68414.0,0.29261186]],[[68430.0,0.146136],[68431.0,0.30777642],[68433.0,0.007827],[68434.0,0.302256],[68800.0,0.122]]]
["bitfinex","BTCUSD",1729509574327,[[68420.0,0.01354279],[68418.0,0.001656],[68417.0,0.00219272],[68412.0,0.00027047],[68408.0,0.29236]],[[68421.0,0.3992316],[68422.0,0.292304],[68424.0,0.000828],[68425.0,0.367494],[68431.0,0.08773199]]]
["bitfinex","BTCUSD",1729509632567,[[68408.0,0.00731632],[68406.0,0.001654],[68403.0,0.14838418],[68401.0,0.0953],[68397.0,0.0002624]],[[68409.0,0.00741431],[68410.0,0.02700747],[68411.0,0.146176],[68413.0,0.294344],[68414.0,0.292338]]]
["bitfinex","BTCUSD",1729509700266,[[68416.0,0.00457216],[68415.0,0.146166],[68414.0,0.0969],[68411.0,0.584694],[68408.0,0.292363]],[[68418.0,0.000827],[68419.0,0.146159],[68422.0,0.297304],[68429.0,0.292274],[68433.0,0.000827]]]
["bitfinex","BTCUSD",1729509718061,[[68409.0,0.36181452],[68406.0,0.00689576],[68404.0,0.292379],[68401.0,0.21563652],[68400.0,0.251654]],[[68417.0,0.0934],[68418.0,0.021651],[68419.0,0.005],[68421.0,0.21563652],[68422.0,0.292305]]]
["bitfinex","BTCUSD",1729509775235,[[68400.0,0.251654],[68390.0,0.240418],[68388.0,0.29549052],[68385.0,0.292459],[68383.0,0.00021621]],[[68401.0,0.45458691],[68402.0,0.292389],[68404.0,0.05376639],[68405.0,0.372408],[68406.0,0.06564959]]]
["bitfinex","BTCUSD",1729509808649,[[68404.0,0.26117858],[68403.0,0.292384],[68402.0,0.00914506],[68401.0,0.292389],[68400.0,0.330354]],[[68405.0,0.000828],[68408.0,0.000828],[68413.0,0.36180752],[68416.0,0.292332],[68484.0,0.5732588]]]
["bitfinex","BTCUSD",1729509847883,[[68404.0,0.26828044],[68402.0,0.292385],[68400.0,0.544047],[68399.0,0.00021282],[68391.0,0.01]],[[68405.0,0.01365204],[68408.0,0.000828],[68413.0,0.21563652],[68416.0,0.29233]]]
["bitfinex","BTCUSD",1729509924301,[[68404.0,0.001656],[68400.0,0.251654],[68396.0,0.36184152],[68392.0,0.391128],[68384.0,0.00017808]],[[68405.0,0.50054715],[68406.0,0.292372],[68407.0,0.000828],[68408.0,0.293195],[68410.0,0.292355]]]
["bitfinex","BTCUSD",1729509966557,[[68404.0,0.001656],[68403.0,0.091],[68400.0,0.251654],[68386.0,0.00237167],[68385.0,0.005]],[[68405.0,0.023],[68407.0,0.100828],[68408.0,0.298195],[68409.0,0.04379339],[68410.0,0.292357]]]
["bitfinex","BTCUSD",1729509982463,[[68406.0,0.34349211],[68404.0,0.011656],[68402.0,0.01513406],[68400.0,0.251654],[68390.0,0.292439]],[[68407.0,0.000828],[68408.0,0.000828],[68416.0,0.21563652],[68418.0,0.000827],[68419.0,0.146159]]]
["bitfinex","BTCUSD",1729510028151,[[68406.0,0.01354489],[68404.0,0.00384925],[68400.0,0.251654],[68398.0,0.00517457],[68376.0,0.003654]],[[68407.0,0.30253466],[68408.0,0.469992],[68410.0,0.297358],[68412.0,0.292349],[68414.0,0.21563652]]]
["bitfinex","BTCUSD",1729510123777,[[68394.0,0.0137187],[68393.0,0.25990462],[68390.0,0.01016897],[68388.0,0.001654],[68380.0,0.001656]],[[68395.0,0.14621],[68397.0,0.292411],[68399.0,0.295406],[68402.0,0.292393],[68470.0,0.07318195]]]
["bitfinex","BTCUSD",1729510154155,[[68394.0,0.02186477],[68392.0,0.0825],[68390.0,0.0916],[68389.0,0.00016648],[68376.0,0.001654]],[[68395.0,0.155209],[68396.0,0.292415],[68398.0,0.001656],[68399.0,0.292406],[68400.0,0.294057]]]
["bitfinex","BTCUSD",1729510201281,[[68394.0,0.000828],[68388.0,0.001654],[68383.0,0.21563652],[68380.0,0.001656],[68376.0,0.006654]],[[68395.0,0.50006815],[68396.0,0.292415],[68398.0,0.04551277],[68399.0,0.292406],[68400.0,0.35984216]]]
["bitfinex","BTCUSD",1729510271889,[[68382.0,0.00540249],[68380.0,0.000444],[68376.0,0.001654],[68375.0,0.001654],[68366.0,0.01010604]],[[68383.0,0.154891],[68386.0,0.584915],[68389.0,0.292446],[68391.0,0.21563652],[68392.0,0.005]]]
["bitfinex","BTCUSD",1729510346193,[[68397.0,0.41269724],[68396.0,0.01010419],[68395.0,0.00219351],[68394.0,0.292422],[68393.0,0.292423]],[[68398.0,0.010656],[68400.0,0.001656],[68407.0,0.36347652],[68408.0,0.000828],[68410.0,0.292357]]]
["bitfinex","BTCUSD",1729510384635,[[68397.0,0.17123902],[68395.0,0.307418],[68394.0,0.292419],[68392.0,0.293257],[68368.0,0.01372371]],[[68398.0,0.001656],[68400.0,0.001656],[68406.0,0.39523652],[68407.0,0.001656],[68408.0,0.147011]]]
["bitfinex","BTCUSD",1729510440199,[[68407.0,0.32817107],[68406.0,0.383771],[68405.0,0.01],[68404.0,0.29238],[68403.0,0.29238]],[[68416.0,0.21563652],[68417.0,0.0972],[68418.0,0.076127],[68420.0,0.146156],[68422.0,0.292305]]]
["bitfinex","BTCUSD",1729510502632,[[68407.0,0.02886015],[68401.0,0.00219327],[68400.0,0.147026],[68398.0,0.293234]],[[68408.0,0.32451093],[68410.0,0.292358],[68412.0,0.292346],[68414.0,0.29234],[68416.0,0.21563652]]]
["bitfinex","BTCUSD",1729510525031,[[68407.0,0.0127155],[68401.0,0.00219327],[68400.0,0.147026],[68392.0,0.000827],[68390.0,0.005]],[[68408.0,0.32451093],[68410.0,0.292358],[68412.0,0.292346],[68414.0,0.292339],[68419.0,0.012]]]
["bitfinex","BTCUSD",1729510633150,[[68407.0,0.002827],[68400.0,0.000828],[68398.0,0.094628],[68394.0,0.07664],[68389.0,0.14622]],[[68408.0,0.3980839],[68409.0,0.04888543],[68410.0,0.292359],[68411.0,0.17332815],[68412.0,0.38011787]]]
["bitfinex","BTCUSD",1729510666910,[[68382.0,0.000828],[68380.0,0.000444],[68376.0,0.001654],[68375.0,0.094054],[68370.0,0.091427]],[[68383.0,0.41579228],[68385.0,0.584922],[68386.0,0.01498045],[68388.0,0.375152],[68392.0,0.292431]]]
["bitfinex","BTCUSD",1729510726066,[[68354.0,0.000828],[68353.0,0.000827],[68351.0,0.001654],[68349.0,0.001654],[68348.0,0.005]],[[68365.0,0.70888785],[68366.0,0.0471849],[68367.0,0.002],[68368.0,0.585068],[68369.0,0.298383]]]
["bitfinex","BTCUSD",1729510745623,[[68364.0,1e-06],[68355.0,0.001654],[68354.0,0.000828],[68353.0,0.000827],[68351.0,0.001654]],[[68365.0,0.88529506],[68366.0,0.0471849],[68367.0,0.08734093],[68368.0,0.585068],[68369.0,0.40170616]]]
["bitfinex","BTCUSD",1729510820938,[[68311.0,0.1048],[68309.0,0.005],[68308.0,0.083928],[68305.0,0.146401],[68303.0,0.005]],[[68312.0,0.001656],[68313.0,0.146385],[68315.0,0.292764],[68316.0,0.21563652],[68317.0,0.292755]]]
["bitfinex","BTCUSD",1729510872713,[[68317.0,0.007],[68312.0,0.000828],[68310.0,0.00719618],[68309.0,0.000828],[68308.0,0.147222]],[[68318.0,0.23561739],[68321.0,0.585471],[68324.0,0.292723],[68325.0,0.0987],[68331.0,0.101656]]]
["bitfinex","BTCUSD",1729510881990,[[68317.0,0.003797],[68312.0,0.000828],[68311.0,0.005],[68309.0,0.000828],[68308.0,0.000828]],[[68318.0,0.49377654],[68321.0,0.585471],[68324.0,0.30796495],[68326.0,0.005],[68327.0,0.04380158]]]
["bitfinex","BTCUSD",1729511011318,[[68329.0,0.000827],[68328.0,0.000827],[68326.0,0.00294583],[68323.0,0.005],[68322.0,0.02291095]],[[68330.0,0.15515556],[68331.0,0.471649],[68334.0,0.585364],[68339.0,0.005],[68340.0,0.50829352]]]
["bitfinex","BTCUSD",1729511109052,[[68295.0,0.005828],[68288.0,0.0927],[68286.0,0.00294583],[68284.0,0.0789],[68279.0,0.00219721]],[[68296.0,0.30116529],[68299.0,0.58566],[68300.0,0.292825],[68301.0,0.0968],[68302.0,0.005]]]
["bitfinex","BTCUSD",1729511140350,[[68295.0,0.07667383],[68291.0,0.1729],[68287.0,0.14644],[68286.0,0.292882],[68285.0,0.005]],[[68296.0,0.15769974],[68298.0,0.292837],[68300.0,0.294484],[68301.0,0.292822],[68308.0,0.0981]]]
["bitfinex","BTCUSD",1729511177933,[[68296.0,0.01392226],[68295.0,0.073728],[68293.0,0.00219673],[68289.0,0.146436],[68287.0,0.292877]],[[68297.0,0.14884067],[68299.0,0.29283],[68300.0,0.181156],[68301.0,0.292825],[68304.0,0.292808]]]
["bitfinex","BTCUSD",1729511231988,[[68295.0,0.074728],[68283.0,0.095],[68282.0,0.0803],[68278.0,0.00294583],[68277.0,0.21563652]],[[68296.0,0.50930974],[68297.0,0.30797416],[68298.0,0.01],[68299.0,0.001654],[68300.0,0.43376406]]]
["bitfinex","BTCUSD",1729511285318,[[68261.0,0.00377383],[68260.0,0.000828],[68259.0,0.000828],[68258.0,0.00219789],[68257.0,0.0761]],[[68262.0,0.146494],[68264.0,0.29298],[68265.0,0.44193415],[68267.0,0.00565534],[68272.0,0.21563652]]]
["bitfinex","BTCUSD",1729511325203,[[68261.0,1.000828],[68260.0,0.000828],[68259.0,0.000828],[68250.0,0.05],[68249.0,0.000829]],[[68262.0,0.5584234],[68264.0,0.21563652],[68265.0,0.59096],[68266.0,0.0998],[68267.0,0.001656]]]
["bitfinex","BTCUSD",1729511363672,[[68261.0,0.38437383],[68260.0,0.000828],[68259.0,0.147328],[68258.0,0.293002],[68255.0,0.298018]],[[68262.0,0.001654],[68266.0,0.146487],[68267.0,0.294624],[68270.0,0.50859152],[68284.0,0.04388195]]]
["bitfinex","BTCUSD",1729511427852,[[68250.0,0.23126816],[68249.0,0.099429],[68247.0,0.00294583],[68243.0,0.000829],[68240.0,0.147369]],[[68251.0,0.42317916],[68254.0,0.293027],[68255.0,0.293018],[68256.0,0.293017],[68260.0,0.015]]]
["bitfinex","BTCUSD",1729511485713,[[68230.0,0.000829],[68228.0,0.077],[68226.0,0.000829],[68222.0,0.025],[68220.0,0.10244583]],[[68231.0,0.45600315],[68232.0,0.293118],[68234.0,0.293113],[68236.0,0.298103],[68240.0,0.04728676]]]
["bitfinex","BTCUSD",1729511530905,[[68230.0,0.009171],[68226.0,0.078329],[68224.0,0.09069],[68222.0,0.025],[68220.0,0.00294583]],[[68231.0,0.4794994],[68232.0,0.293118],[68233.0,0.06394463],[68234.0,0.293113],[68235.0,0.06566475]]]
["bitfinex","BTCUSD",1729511565963,[[68250.0,0.51035865],[68248.0,0.01476546],[68247.0,0.586098],[68245.0,0.586118],[68242.0,0.1]],[[68251.0,1.1906667],[68262.0,0.00147768],[68265.0,0.21563652],[68267.0,0.001656],[68272.0,0.21563652]]]
["bitfinex","BTCUSD",1729511630974,[[68250.0,0.06324583],[68242.0,0.005],[68241.0,0.146538],[68240.0,0.01],[68238.0,0.293091]],[[68251.0,2.26823884],[68254.0,0.586053],[68256.0,0.293016],[68266.0,0.005],[68267.0,0.003656]]]
["bitfinex","BTCUSD",1729511646376,[[68239.0,0.00594583],[68235.0,0.005],[68233.0,0.146555],[68232.0,0.293113],[68231.0,0.000828]],[[68240.0,0.32751099],[68243.0,0.58614],[68244.0,0.0988],[68245.0,0.083],[68250.0,0.31563652]]]
["bitfinex","BTCUSD",1729511702542,[[68239.0,0.00377283],[68232.0,0.0827],[68231.0,0.237888],[68230.0,0.005829],[68222.0,0.318158]],[[68240.0,0.17855184],[68242.0,0.293078],[68244.0,0.293068],[68246.0,0.293058],[68250.0,0.40919052]]]
["bitfinex","BTCUSD",1729511794720,[[68250.0,0.18389344],[68249.0,0.29887],[68247.0,0.293049],[68245.0,0.293058],[68242.0,0.0151313]],[[68251.0,1.96614364],[68254.0,0.0935],[68255.0,0.002],[68258.0,0.21563652],[68260.0,0.148499]]]
["bitfinex","BTCUSD",1729511812332,[[68250.0,0.171131],[68249.0,0.01178548],[68248.0,0.293044],[68246.0,0.293053],[68244.0,0.293064]],[[68251.0,2.05644364],[68255.0,0.002],[68256.0,0.005],[68258.0,0.21563652],[68260.0,0.002]]]
["bitfinex","BTCUSD",1729511907814,[[68250.0,0.42869015],[68249.0,0.000827],[68248.0,0.293045],[68247.0,0.01471953],[68246.0,0.470453]],[[68251.0,1.82629196],[68255.0,0.002],[68260.0,0.002],[68263.0,0.1755],[68264.0,0.21563652]]]
["bitfinex","BTCUSD",1729512028092,[[68250.0,0.165731],[68249.0,0.000827],[68247.0,0.663404],[68246.0,0.0996],[68245.0,0.01]],[[68251.0,0.62626591],[68255.0,0.002],[68262.0,0.08257768],[68263.0,0.093],[68266.0,0.297975]]]
["bitfinex","BTCUSD",1729512099095,[[68250.0,0.49156789],[68249.0,0.01572996],[68247.0,0.586104],[68245.0,0.01],[68244.0,0.298062]],[[68251.0,0.46367961],[68255.0,0.002],[68258.0,0.005],[68260.0,0.002],[68262.0,0.00147768]]]
["bitfinex","BTCUSD",1729512130143,[[68250.0,0.64742755],[68249.0,0.01572996],[68247.0,0.586104],[68245.0,0.01],[68078.0,5.5818]],[[68251.0,0.07572443],[68255.0,0.002],[68260.0,0.002],[68262.0,0.00147768],[68263.0,0.005]]]
["bitfinex","BTCUSD",1729512197959,[[68294.0,0.023],[68286.0,0.146441],[68284.0,0.292892],[68282.0,0.292899],[68267.0,0.292966]],[[68295.0,0.36764139],[68296.0,0.001654],[68298.0,0.585669],[68299.0,0.001654],[68300.0,0.294482]]]
["bitfinex","BTCUSD",1729512250155,[[68284.0,0.002827],[68275.0,0.21563652],[68274.0,0.147295],[68273.0,0.293765],[68271.0,0.292946]],[[68285.0,0.61577128],[68286.0,0.01],[68287.0,0.292884],[68289.0,0.292875],[68291.0,0.292866]]]
["bitfinex","BTCUSD",1729512299680,[[68276.0,0.21563652],[68274.0,0.000828],[68269.0,0.21563652],[68261.0,0.0808],[68260.0,0.02]],[[68277.0,0.33970614],[68278.0,0.29492],[68285.0,0.14895915],[68286.0,0.447086],[68290.0,0.292872]]]
["bitfinex","BTCUSD",1729512329262,[[68265.0,0.01],[68259.0,0.000827],[68255.0,0.000827],[68253.0,0.21563652],[68247.0,0.0771]],[[68266.0,0.5663984],[68267.0,0.292968],[68268.0,0.294963],[68272.0,0.1542],[68273.0,0.292941]]]
["bitfinex","BTCUSD",1729512389164,[[68236.0,0.421777],[68235.0,0.325103],[68232.0,0.293113],[68231.0,0.293121],[68230.0,0.000828]],[[68237.0,0.59783972],[68244.0,0.00982372],[68248.0,0.293052],[68249.0,0.003],[69699.0,0.21]]]
["bitfinex","BTCUSD",1729512400453,[[68236.0,0.59344589],[68235.0,0.323103],[68232.0,0.303113],[68231.0,0.293121],[68230.0,0.000828]],[[68237.0,0.56630185],[68250.0,0.21563652],[68257.0,0.00982372],[68259.0,0.1465],[68260.0,0.21863652]]]
["bitfinex","BTCUSD",1729512453871,[[68272.0,0.30343115],[68271.0,0.292949],[68270.0,0.292954],[68268.0,0.292962],[68266.0,0.002]],[[68273.0,0.001656],[68275.0,0.001656],[68276.0,0.0813],[68277.0,0.0964],[68280.0,0.006]]]
["bitfinex","BTCUSD",1729512601529,[[68305.0,0.30236115],[68304.0,0.292807],[68303.0,0.292812],[68300.0,0.293648],[68297.0,0.384038]],[[68306.0,0.00166],[68307.0,0.0785],[68308.0,0.0994],[68309.0,0.00166],[68317.0,0.00982372]]]
["bitfinex","BTCUSD",1729512643168,[[68293.0,0.0027656],[68275.0,0.147292],[68274.0,0.292933],[68272.0,0.292944],[68268.0,0.292959]],[[68294.0,0.54700425],[68296.0,0.002],[68297.0,0.585684],[68299.0,0.292832],[68301.0,0.03373392]]]
["bitfinex","BTCUSD",1729512682986,[[68293.0,0.0007656],[68286.0,0.0935],[68284.0,0.146446],[68282.0,0.292901],[68281.0,0.077]],[[68294.0,0.1991991],[68296.0,0.292842],[68297.0,0.292842],[68298.0,0.0854],[68299.0,0.292832]]]
["bitfinex","BTCUSD",1729512732822,[[68293.0,0.0027656],[68282.0,0.14645],[68280.0,0.21563652],[68279.0,0.302911],[68273.0,0.50857552]],[[68294.0,0.54025825],[68296.0,0.292845],[68297.0,0.002],[68298.0,0.292834],[68299.0,0.29283]]]
["bitfinex","BTCUSD",1729512831727,[[68293.0,0.0047656],[68292.0,0.176428],[68290.0,0.292865],[68287.0,0.292881],[68262.0,0.851674]],[[68294.0,0.09046621],[68296.0,0.15124572],[68298.0,0.60557252],[68299.0,0.29283],[68316.0,0.04377954]]]
["bitfinex","BTCUSD",1729512852094,[[68293.0,0.1561926],[68292.0,0.03],[68290.0,0.585733],[68285.0,0.292889],[68282.0,0.0997]],[[68294.0,0.09690256],[68295.0,0.0959],[68299.0,0.292832],[68301.0,0.50846052]]]
["bitfinex","BTCUSD",1729512955918,[[68293.0,0.0007656],[68285.0,0.146444],[68282.0,0.292899],[68280.0,0.292907],[68278.0,0.60095452]],[[68294.0,0.36703411],[68295.0,0.297847],[68298.0,0.292834],[68300.0,0.002],[68301.0,0.302824]]]
["bitfinex","BTCUSD",1729513044487,[[68246.0,0.001],[68237.0,0.21646452],[68230.0,0.000828],[68229.0,0.21563652],[68194.0,0.23570314]],[[68247.0,0.70214658],[68248.0,0.002],[68249.0,0.293044],[68250.0,0.293044],[68251.0,0.293035]]]
["bitfinex","BTCUSD",1729513091054,[[68246.0,0.22146452],[68245.0,0.03],[68244.0,0.146532],[68242.0,0.293073],[68241.0,0.006]],[[68247.0,0.31427723],[68248.0,0.146524],[68251.0,0.293038],[68254.0,0.293026],[68256.0,0.379018]]]
["bitfinex","BTCUSD",1729513108383,[[68246.0,0.5793151],[68245.0,0.04],[68244.0,0.30827468],[68242.0,0.293073],[68241.0,0.008]],[[68247.0,0.26271561],[68263.0,0.15271577],[68266.0,0.292975],[68267.0,0.0926],[68295.0,0.86999986]]]
["bitfinex","BTCUSD",1729513193735,[[68246.0,0.54906195],[68245.0,0.03],[68244.0,0.293063],[68242.0,0.293073]],[[68247.0,0.1307368],[68257.0,0.0767],[68260.0,0.0904],[68266.0,0.00622377],[68270.0,0.146477]]]
["bitfinex","BTCUSD",1729513255407,[[68258.0,0.29946115],[68257.0,0.293009],[68256.0,0.30061395],[68254.0,0.40793301],[68253.0,0.04]],[[68259.0,0.078756],[68261.0,0.0935],[68269.0,0.00622377],[68271.0,0.146475],[68274.0,0.292941]]]
["bitfinex","BTCUSD",1729513271422,[[68258.0,0.154502],[68256.0,0.293014],[68255.0,0.293016],[68253.0,0.03],[68252.0,0.293031]],[[68259.0,0.17765605],[68263.0,0.00482372],[68269.0,0.292959],[68276.0,0.30293],[68344.0,0.07331528]]]
["bitfinex","BTCUSD",1729513340001,[[68258.0,0.82306008],[68257.0,0.30795236],[68254.0,0.293023],[68252.0,0.295029],[68246.0,0.02375797]],[[68259.0,0.016306],[68271.0,0.1694],[68274.0,0.00622377],[68279.0,0.292918],[68305.0,0.42401224]]]
["bitfinex","BTCUSD",1729513367437,[[68280.0,0.154455],[68279.0,0.03],[68278.0,0.29292],[68277.0,0.29292],[68275.0,0.005]],[[68281.0,0.0053707],[68282.0,0.00140005],[68285.0,0.146445],[68287.0,0.292881],[68288.0,0.0929]]]
["bitfinex","BTCUSD",1729513480471,[[68287.0,0.14844],[68286.0,0.03],[68285.0,0.386987],[68283.0,0.50853352],[68282.0,0.080927]],[[68288.0,0.02950723],[68290.0,0.00482372],[68294.0,0.148081],[68296.0,0.292843],[68298.0,0.292836]]]
["bitfinex","BTCUSD",1729513491980,[[68287.0,0.49307929],[68286.0,0.03],[68285.0,0.292887],[68283.0,0.50853352],[68282.0,0.000827]],[[68288.0,0.016304],[68294.0,0.001654],[68300.0,0.00482372],[68301.0,0.227512],[68357.0,0.093658]]]
["bitfinex","BTCUSD",1729513604375,[[68283.0,0.004],[68282.0,0.000827],[68276.0,0.21563652],[68273.0,0.1733],[68259.0,0.02375078]],[[68284.0,0.16614435],[68285.0,0.371291],[68287.0,0.294537],[68288.0,0.016304],[68292.0,0.29286]]]
["bitfinex","BTCUSD",1729513649349,[[68259.0,0.000827],[68250.0,0.093227],[68249.0,0.0818],[68248.0,0.146524],[68245.0,0.298058]],[[68260.0,0.02496289],[68261.0,0.146497],[68264.0,0.29298],[68266.0,0.376071],[68271.0,0.0967]]]
["bitfinex","BTCUSD",1729513707229,[[68251.0,0.47360315],[68250.0,0.000827],[68249.0,0.30768577],[68248.0,0.006],[68247.0,0.29305]],[[68252.0,0.001656],[68260.0,0.016306],[68266.0,0.146486],[68267.0,0.00482372],[68268.0,0.292966]]]
["bitfinex","BTCUSD",1729513770704,[[68293.0,0.49454467],[68292.0,0.292858],[68290.0,0.292868],[68288.0,0.292877],[68287.0,0.000827]],[[68294.0,0.016304],[68306.0,0.00166],[68307.0,0.146399],[68308.0,0.469894],[68309.0,0.00648372]]]
["bitfinex","BTCUSD",1729513868411,[[68305.0,0.248229],[68303.0,0.292812],[68302.0,0.292814],[68301.0,0.21563652],[68300.0,0.292823]],[[68306.0,0.35085659],[68309.0,0.00166],[68314.0,0.292767],[68317.0,0.292754],[68326.0,0.10985617]]]
["bitfinex","BTCUSD",1729513929292,[[68305.0,0.40118815],[68304.0,0.22063652],[68303.0,0.292812],[68302.0,0.292814],[68301.0,0.10511593]],[[68306.0,0.001654],[68309.0,0.00166],[68313.0,0.001656],[68316.0,0.001658],[68317.0,0.15119972]]]
["bitfinex","BTCUSD",1729513968514,[[68341.0,0.29528415],[68340.0,0.21563652],[68339.0,0.292655],[68336.0,0.292671],[68334.0,0.292677]],[[68342.0,0.0174443],[68343.0,0.072116],[68345.0,0.24183972],[68346.0,0.292631],[68349.0,0.297619]]]
["bitfinex","BTCUSD",1729514036360,[[68340.0,0.001827],[68331.0,0.21563652],[68327.0,0.146354],[68325.0,0.292716],[68323.0,0.292726]],[[68341.0,0.33019846],[68342.0,0.292646],[68343.0,0.005],[68344.0,0.01],[68345.0,0.585264]]]
["bitfinex","BTCUSD",1729514074249,[[68337.0,0.002827],[68331.0,0.21563652],[68324.0,0.21563652],[68320.0,0.094927],[68318.0,0.07957609]],[[68338.0,0.68141167],[68339.0,0.292659],[68340.0,0.33897378],[68341.0,0.007654],[68342.0,0.35830688]]]
["bitfinex","BTCUSD",1729514130938,[[68319.0,0.0965],[68316.0,0.0765],[68309.0,0.21646352],[68305.0,0.000827],[68304.0,0.00017609]],[[68321.0,0.46934484],[68322.0,0.2952787],[68323.0,0.294727],[68324.0,0.04385533],[68325.0,0.35850099]]]
["bitfinex","BTCUSD",1729514181461,[[68273.0,0.00417609],[68270.0,0.1756],[68268.0,0.21563652],[68266.0,0.146484],[68264.0,0.292977]],[[68274.0,0.147468],[68275.0,0.292933],[68277.0,0.292927],[68279.0,0.292919],[68280.0,0.005]]]
["bitfinex","BTCUSD",1729514275459,[[68218.0,0.001828],[68210.0,0.21563652],[68209.0,0.00017609],[68207.0,0.0905],[68206.0,0.082]],[[68219.0,0.18990621],[68222.0,0.29798591],[68224.0,0.1],[68225.0,0.38485],[68229.0,0.21763652]]]
["bitfinex","BTCUSD",1729514286320,[[68218.0,0.000828],[68212.0,0.21563652],[68210.0,0.1739],[68205.0,7.36e-05],[68204.0,0.293237]],[[68219.0,0.45668927],[68220.0,0.005],[68222.0,0.293162],[68223.0,0.29316],[68225.0,0.37485]]]
["bitfinex","BTCUSD",1729514339328,[[68184.0,0.0088531],[68183.0,0.0904],[68182.0,0.0762],[68180.0,0.01],[68174.0,0.21563652]],[[68185.0,0.27006809],[68187.0,0.146656],[68188.0,0.01482391],[68189.0,0.293303],[68196.0,0.293272]]]
["bitfinex","BTCUSD",1729514362851,[[68137.0,0.2271472],[68133.0,0.00017609],[68132.0,9e-05],[68128.0,0.42117222],[68126.0,0.3700456]],[[68138.0,0.01441356],[68143.0,0.15175],[68144.0,0.31563652],[68147.0,0.00982391]]]
["bitfinex","BTCUSD",1729514384948,[[68159.0,0.169715],[68158.0,0.293435],[68157.0,0.1704],[68156.0,0.29844],[68154.0,0.303453]],[[68160.0,0.002656],[68173.0,0.21563652],[68180.0,0.21563652],[68181.0,0.29834],[68182.0,0.01]]]
["bitfinex","BTCUSD",1729514431767,[[68162.0,0.000828],[68159.0,0.294256],[68157.0,0.293437],[68153.0,0.293453],[68139.0,0.293517]],[[68170.0,0.15539651],[68171.0,0.24895915],[68172.0,0.50901552],[68174.0,0.29337],[68378.0,0.3854448]]]
["bitfinex","BTCUSD",1729514468144,[[68144.0,0.000828],[68137.0,0.2271472],[68136.0,0.00083],[68132.0,9e-05],[68129.0,0.22563652]],[[68145.0,0.45359201],[68147.0,0.002],[68148.0,0.667558],[68151.0,0.399069],[68154.0,0.293456]]]
["bitfinex","BTCUSD",1729514506133,[[68149.0,0.242536],[68147.0,0.373882],[68145.0,0.005827],[68144.0,0.294323],[68143.0,0.01]],[[68156.0,0.146723],[68160.0,0.293427],[68162.0,0.18956688],[68163.0,0.001654],[68167.0,0.001656]]]
["bitfinex","BTCUSD",1729514525391,[[68158.0,0.146717],[68157.0,0.29344],[68156.0,0.1751],[68154.0,0.293453],[68153.0,0.005]],[[68159.0,0.21563652],[68162.0,0.001654],[68163.0,0.001654],[68166.0,0.146702],[68167.0,0.001656]]]
["bitfinex","BTCUSD",1729514578269,[[68137.0,0.07318562],[68136.0,0.00083],[68129.0,0.01],[68117.0,0.00043519],[68116.0,0.0186913]],[[68138.0,0.62962689],[68139.0,0.36115035],[68142.0,0.08751114],[68143.0,0.293501],[68144.0,0.40288493]]]
["bitfinex","BTCUSD",1729514624754,[[68137.0,0.57578657],[68136.0,0.00083],[68134.0,0.293538],[68133.0,0.293541],[68132.0,0.295636]],[[68138.0,0.03181738],[68146.0,0.21729052],[68154.0,0.1],[68156.0,0.146723],[68158.0,0.293439]]]
["bitfinex","BTCUSD",1729514653574,[[68145.0,0.15],[68137.0,0.05986442],[68136.0,0.00083],[68130.0,0.36241352],[68129.0,0.01]],[[68146.0,0.64639615],[68148.0,0.293478],[68149.0,0.293477],[68150.0,0.005],[68158.0,0.35905669]]]
["bitfinex","BTCUSD",1729514690333,[[68128.0,0.28208922],[68126.0,7.36e-05],[68118.0,0.00130404],[68117.0,0.00043519],[68115.0,0.0949]],[[68129.0,0.5546983],[68130.0,0.293557],[68131.0,0.293552],[68132.0,0.34089801],[68133.0,0.24055491]]]
["bitfinex","BTCUSD",1729514743683,[[68145.0,0.014],[68137.0,0.146762],[68134.0,0.293535],[68133.0,0.005],[68132.0,0.077]],[[68146.0,0.16453531],[68149.0,0.586949],[68151.0,0.21563652],[68152.0,0.293465],[68153.0,0.0807]]]
["bitfinex","BTCUSD",1729514778938,[[68140.0,0.001827],[68138.0,0.000827],[68131.0,0.146774],[68129.0,0.51419652],[67950.0,0.02322721]],[[68141.0,0.22995915],[68145.0,0.10604914],[68146.0,0.032994],[68148.0,0.14674],[68150.0,0.293473]]]
["bitfinex","BTCUSD",1729514795533,[[68160.0,0.246313],[68159.0,0.303431],[68158.0,0.14895915],[68157.0,0.293436],[68154.0,0.002]],[[68161.0,0.003654],[68167.0,0.001656],[68169.0,0.21563652],[68184.0,0.0966],[68185.0,0.0876]]]
["bitfinex","BTCUSD",1729514828361,[[68146.0,0.001827],[68145.0,0.146744],[68140.0,0.000827],[68139.0,0.0808],[68138.0,0.000827]],[[68147.0,0.01873235],[68148.0,0.14674],[68151.0,0.293469],[68153.0,0.293459],[68156.0,0.293446]]]
["bitfinex","BTCUSD",1729514886285,[[68138.0,0.112827],[68128.0,0.005],[68125.0,0.37760162],[68121.0,0.389091],[68120.0,0.01]],[[68139.0,0.178098],[68140.0,0.21729052],[68142.0,0.587016],[68146.0,0.293489],[68151.0,0.293468]]]
["bitfinex","BTCUSD",1729514913087,[[68125.0,0.00182762],[68120.0,0.146797],[68119.0,0.0806],[68118.0,0.29490804],[68116.0,0.4046063]],[[68126.0,0.193126],[68129.0,0.587122],[68132.0,0.298548],[68136.0,0.1697],[68141.0,0.50914852]]]
["bitfinex","BTCUSD",1729514948728,[[68125.0,0.10182762],[68118.0,0.14810804],[68117.0,0.00043519],[68116.0,0.0186913],[68112.0,0.293631]],[[68126.0,0.20060336],[68128.0,0.298567],[68130.0,0.293559],[68132.0,0.39145],[68133.0,0.11966777]]]
["bitfinex","BTCUSD",1729514999710,[[68124.0,0.001],[68122.0,0.29359],[68120.0,0.082027],[68117.0,0.14895915],[68116.0,0.293612]],[[68126.0,0.03081736],[68132.0,0.29355],[68133.0,0.293547],[68135.0,0.22063652],[68137.0,0.005]]]
["bitfinex","BTCUSD",1729515050295,[[68137.0,0.29572215],[68135.0,0.293534],[68134.0,0.293535],[68133.0,0.0923],[68132.0,0.295543]],[[68138.0,0.031994],[68140.0,0.001654],[68147.0,0.21563652],[68153.0,0.0807],[68164.0,0.04384089]]]
["bitfinex","BTCUSD",1729515075379,[[68166.0,0.46202033],[68165.0,0.293404],[68164.0,0.293409],[68162.0,0.005],[68161.0,0.374122]],[[68167.0,0.001656],[68175.0,0.21563652],[68182.0,0.0795],[68187.0,0.0954],[68191.0,0.001656]]]
["bitfinex","BTCUSD",1729515125569,[[68201.0,0.48672556],[68198.0,0.293259],[68197.0,0.293268],[68196.0,0.293269],[68194.0,0.10600295]],[[68202.0,0.001662],[68206.0,0.001656],[68208.0,0.21563652],[68213.0,0.0768],[68217.0,0.0927]]]
["bitfinex","BTCUSD",1729515157286,[[68204.0,0.153618],[68202.0,0.1],[68201.0,0.29325],[68199.0,0.293256],[68188.0,0.23022199]],[[68209.0,0.002],[68210.0,0.001],[68215.0,0.146595],[68217.0,0.293182],[68218.0,0.015]]]
["bitfinex","BTCUSD",1729515184041,[[68207.0,0.001652],[68206.0,0.001652],[68198.0,0.1],[68197.0,0.293265]],[[68208.0,0.14661],[68210.0,0.1652],[68211.0,0.002],[68212.0,0.03073218],[68213.0,0.293199]]]
["bitfinex","BTCUSD",1729515254644,[[68211.0,0.40556215],[68209.0,0.01465135],[68208.0,0.294872],[68207.0,0.389174],[68206.0,0.001652]],[[68212.0,0.03155818],[68220.0,0.000826],[68222.0,0.0783],[68224.0,0.007],[68226.0,0.30593652]]]
["bitfinex","BTCUSD",1729515304187,[[68222.0,0.14658],[68221.0,0.293163],[68220.0,0.293168],[68219.0,0.294827],[68214.0,0.01879411]],[[68223.0,0.005827],[68225.0,0.002],[68226.0,0.082],[68227.0,0.0946],[68231.0,0.156562]]]
["bitfinex","BTCUSD",1729515358685,[[68219.0,0.002654],[68207.0,0.001652],[68206.0,0.001652],[68205.0,0.21563652],[68196.0,0.146634]],[[68220.0,0.55308898],[68222.0,0.293163],[68223.0,0.000827],[68224.0,0.295155],[68225.0,0.33695592]]]
["bitfinex","BTCUSD",1729515372477,[[68207.0,0.001652],[68206.0,0.001652],[68198.0,0.21563652],[68179.0,0.36230852],[68174.0,0.36292509]],[[68209.0,0.85218],[68210.0,0.3826775],[68211.0,0.293208],[68212.0,1.84868479],[68213.0,0.2932]]]
["bitfinex","BTCUSD",1729515453675,[[68207.0,0.001652],[68206.0,0.001652],[68197.0,0.146633],[68196.0,0.21563652],[68194.0,0.29328]],[[68208.0,0.4402722],[68209.0,0.001654],[68210.0,0.293212],[68211.0,0.299864],[68214.0,0.43270975]]]
["bitfinex","BTCUSD",1729515457877,[[68207.0,0.001652],[68206.0,0.001652],[68196.0,0.21563652],[68195.0,0.000826],[68190.0,0.16960182]],[[68208.0,0.5355722],[68209.0,0.04552588],[68210.0,0.293212],[68211.0,0.36067182],[68212.0,0.01]]]
["bitfinex","BTCUSD",1729515532931,[[68215.0,0.146595],[68213.0,0.293195],[68211.0,0.293204],[68210.0,0.008],[68208.0,0.29322]],[[68216.0,0.00438923],[68219.0,0.44512452],[68220.0,0.005827],[68224.0,0.293154]]]
["bitfinex","BTCUSD",1729515593924,[[68235.0,0.011],[68231.0,0.14656],[68229.0,0.293127],[68227.0,0.50877252],[68225.0,0.31214947]],[[68236.0,0.49747115],[68237.0,0.00815272],[68238.0,0.293094],[68240.0,0.293084],[68241.0,0.001662]]]
["bitfinex","BTCUSD",1729515610410,[[68224.0,0.002654],[68221.0,0.001654],[68215.0,0.001654],[68213.0,0.21563652],[68208.0,0.146609]],[[68225.0,0.50710847],[68227.0,0.591278],[68228.0,0.293134],[68235.0,0.31605554]]]
["bitfinex","BTCUSD",1729515688110,[[68195.0,0.00176397],[68187.0,0.21563652],[68186.0,0.055],[68179.0,0.53285966],[68175.0,0.293359]],[[68196.0,0.35164796],[68197.0,0.00815272],[68199.0,0.29326],[68200.0,0.293258],[68202.0,0.373346]]]
["bitfinex","BTCUSD",1729515724104,[[68195.0,0.00567328],[68194.0,0.00093797],[68189.0,0.01884527],[68187.0,0.146655],[68186.0,0.293312]],[[68196.0,0.4303499],[68197.0,0.0972],[68198.0,0.293266],[68200.0,0.293258],[68201.0,0.21563652]]]
["bitfinex","BTCUSD",1729515776647,[[68195.0,0.25938537],[68194.0,0.055],[68193.0,0.29717422],[68192.0,0.00330454],[68191.0,0.293289]],[[68196.0,0.02595301],[68205.0,0.0782],[68208.0,0.14771778],[68209.0,0.22378924],[68210.0,0.293215]]]
["bitfinex","BTCUSD",1729515790111,[[68205.0,0.15954967],[68203.0,0.29508528],[68202.0,0.02378727],[68201.0,0.29325],[68149.0,0.29455197]],[[68206.0,0.017654],[68213.0,0.0818],[68214.0,0.146597],[68215.0,0.0092595],[68216.0,0.001654]]]
["bitfinex","BTCUSD",1729515826620,[[68240.0,0.41456356],[68239.0,0.293086],[68238.0,0.294091],[68235.0,0.31358377],[68232.0,0.1469]],[[68246.0,0.0751],[68247.0,0.31413652],[68255.0,0.21563652],[68258.0,0.0092595],[68260.0,0.14816]]]
["bitfinex","BTCUSD",1729515898098,[[68240.0,0.16212919],[68237.0,0.293094],[68236.0,0.383797],[68235.0,0.294754],[68232.0,0.23214543]],[[68241.0,0.074167],[68244.0,0.00815272],[68245.0,0.00110678],[68246.0,0.0759],[68247.0,0.46126452]]]
["bitfinex","BTCUSD",1729515912891,[[68206.0,0.000827],[68205.0,0.00093797],[68203.0,0.14662],[68201.0,0.293249],[68198.0,0.293262]],[[68207.0,0.0322595],[68208.0,0.14661],[68211.0,0.293208],[68213.0,0.2932],[68216.0,0.005]]]
["bitfinex","BTCUSD",1729515968612,[[68206.0,0.14837897],[68204.0,0.298235],[68203.0,0.01832332],[68202.0,0.371842],[68201.0,0.38565]],[[68207.0,0.009827],[68211.0,0.00315272],[68217.0,0.151591],[68219.0,0.21563652],[68222.0,0.0831]]]
["bitfinex","BTCUSD",1729516002214,[[68206.0,0.000827],[68196.0,0.000827],[68195.0,0.000826],[68191.0,0.00093797],[68190.0,0.21563652]],[[68207.0,0.79832596],[68209.0,0.293216],[68210.0,0.293214],[68212.0,0.293205],[68215.0,0.06576423]]]
["bitfinex","BTCUSD",1729516093801,[[68137.0,0.00166],[68127.0,0.00166],[68126.0,0.00259797],[68117.0,0.098],[68115.0,0.14681]],[[68138.0,0.77119552],[68139.0,0.010828],[68141.0,0.587018],[68144.0,0.294499],[68146.0,0.04376553]]]
["bitfinex","BTCUSD",1729516101158,[[68137.0,0.00166],[68129.0,0.00093797],[68127.0,0.00166],[68126.0,0.09556],[68123.0,0.0784]],[[68138.0,0.45513178],[68139.0,0.005828],[68140.0,0.22063652],[68141.0,0.587018],[68143.0,0.0833]]]
["bitfinex","BTCUSD",1729516166351,[[68135.0,0.00193797],[68127.0,0.00350728],[68126.0,0.00166],[68124.0,0.293581],[68121.0,0.293592]],[[68136.0,0.23616363],[68137.0,0.001654],[68140.0,0.30166972],[68142.0,0.60504452],[68149.0,0.22063652]]]
["bitfinex","BTCUSD",1729516202210,[[68130.0,0.019827],[68129.0,0.00184728],[68128.0,0.146782],[68127.0,0.00166],[68126.0,0.29523]],[[68131.0,0.01151332],[68136.0,0.36459567],[68155.0,0.34723607],[68156.0,0.28131563],[68159.0,0.002]]]
["bitfinex","BTCUSD",1729516286670,[[68138.0,0.001654],[68136.0,0.001654],[68130.0,0.000827],[68127.0,0.00166],[68126.0,0.00166]],[[68139.0,0.50464123],[68141.0,0.293509],[68142.0,0.293508],[68143.0,0.2935],[68146.0,0.002827]]]
["bitfinex","BTCUSD",1729516309576,[[68136.0,0.002654],[68130.0,0.000827],[68127.0,0.00166],[68126.0,0.00166],[68119.0,0.21563652]],[[68137.0,0.78298321],[68138.0,0.45248115],[68139.0,0.33894905],[68140.0,0.03],[68141.0,0.37813091]]]
["bitfinex","BTCUSD",1729516380065,[[68127.0,0.00366],[68126.0,0.00166],[68114.0,0.42125801],[68111.0,0.0933736],[68107.0,0.13809999]],[[68128.0,0.82601506],[68129.0,0.293561],[68130.0,0.36294075],[68131.0,0.001654],[68132.0,0.17498918]]]
["bitfinex","BTCUSD",1729516445148,[[68114.0,0.36335901],[68111.0,7.36e-05],[68107.0,0.05999999],[68105.0,0.05],[68100.0,0.07189871]],[[68115.0,0.9012743],[68116.0,0.325617],[68117.0,1.8222277],[68120.0,0.293603],[68121.0,0.13137782]]]
["bitfinex","BTCUSD",1729516450986,[[68114.0,0.36335901],[68111.0,7.36e-05],[68107.0,0.05999999],[68105.0,0.05],[68100.0,0.07189871]],[[68115.0,0.79129278],[68116.0,0.323617],[68117.0,0.3242277],[68119.0,1.63136246],[68120.0,0.293603]]]
["bitfinex","BTCUSD",1729516525211,[[68080.0,0.0009006],[68077.0,0.05999999],[68075.0,0.0674713],[68074.0,0.008984],[68073.0,0.005]],[[68081.0,0.40937286],[68082.0,0.03],[68083.0,0.31675541],[68085.0,0.293752],[68094.0,0.06557794]]]
["bitfinex","BTCUSD",1729516554969,[[68072.0,0.01404609],[68058.0,0.000831],[68057.0,0.20693399],[68056.0,0.764872],[68048.0,7.36e-05]],[[68073.0,0.29586015],[68074.0,0.293798],[68075.0,0.293793],[68078.0,0.293784],[68079.0,0.00304274]]]
["bitfinex","BTCUSD",1729516638062,[[68072.0,0.11012014],[68071.0,0.00109401],[68070.0,0.00083],[68069.0,0.01218791],[68068.0,50.000831]],[[68073.0,0.59403327],[68076.0,0.293792],[68077.0,0.29682774],[68081.0,0.060434],[68089.0,0.23725355]]]
["bitfinex","BTCUSD",1729516662208,[[67825.0,0.22113457],[67824.0,0.005],[67815.0,0.22113457],[67809.0,0.1],[67808.0,0.22613457]],[[67832.0,0.147423],[67834.0,0.44379915],[67838.0,0.299815],[67845.0,0.005],[67849.0,0.002]]]
["bitfinex","BTCUSD",1729516707213,[[67796.0,0.22113457],[67789.0,0.22113457],[67780.0,0.22113457],[67779.0,0.25281571],[67774.0,0.05999999]],[[67797.0,0.147499],[67804.0,0.023],[67805.0,0.005],[67807.0,0.005],[67808.0,0.005]]]
["bitfinex","BTCUSD",1729516714853,[[67777.0,0.15263943],[67761.0,0.01],[67751.0,0.0300736],[67749.0,0.000834],[67743.0,0.0789]],[[67778.0,0.17054],[67779.0,0.295076],[67781.0,0.005],[67783.0,0.29506],[67784.0,0.002]]]
["bitfinex","BTCUSD",1729516748103,[[67824.0,0.14744],[67823.0,0.294885],[67819.0,0.589804],[67818.0,0.22113457],[67816.0,0.005]],[[67825.0,0.001654],[67847.0,0.22113457],[67849.0,0.00167],[67853.0,0.147378],[67856.0,0.005]]]
["bitfinex","BTCUSD",1729516777193,[[67804.0,0.22113457],[67798.0,0.294992],[67797.0,0.22113457],[67795.0,0.2950554],[67794.0,0.0825]],[[67813.0,0.14895915],[67816.0,0.147459],[67817.0,0.294913],[67820.0,0.294899],[67825.0,0.294876]]]
["bitfinex","BTCUSD",1729516816952,[[67729.0,0.1986],[67723.0,0.000827],[67722.0,0.001188],[67718.0,0.295341],[67715.0,0.22113457]],[[67736.0,0.14895915],[67738.0,0.03],[67744.0,0.22113457],[67745.0,0.295227]]]
["bitfinex","BTCUSD",1729516833833,[[67684.0,0.0754],[67683.0,0.06080159],[67682.0,0.193435],[67679.0,0.001],[67670.0,0.005]],[[67685.0,0.30976781],[67688.0,0.590952],[67690.0,0.22113457],[67691.0,0.295462],[67694.0,0.005]]]
["bitfinex","BTCUSD",1729516861831,[[67702.0,0.58371366],[67701.0,0.005],[67699.0,0.590846],[67698.0,0.005],[67697.0,0.105826]],[[67703.0,0.001652],[67708.0,0.22113457],[67715.0,0.22113457],[67737.0,0.51639757],[67740.0,0.77085]]]
["bitfinex","BTCUSD",1729516893380,[[67805.0,0.08194851],[67799.0,0.01],[67796.0,0.22113457],[67794.0,0.002],[67793.0,0.147506]],[[67807.0,0.14895915],[67811.0,0.001672],[67812.0,0.001654],[67815.0,0.29492],[67818.0,0.294908]]]
["bitfinex","BTCUSD",1729516914785,[[67807.0,0.00404851],[67796.0,0.22195957],[67795.0,0.002],[67794.0,0.295008]],[[67809.0,0.29643215],[67811.0,0.001672],[67813.0,0.294929],[67847.0,0.04324306]]]
["bitfinex","BTCUSD",1729516950614,[[67869.0,0.005],[67868.0,0.00904851],[67864.0,0.005],[67855.0,0.22313457],[67851.0,0.03954]],[[67870.0,1.12927591],[67876.0,0.00167],[67878.0,0.001652],[67880.0,0.296311],[67883.0,0.0178515]]]
["bitfinex","BTCUSD",1729516978983,[[67879.0,0.001648],[67877.0,0.005],[67869.0,0.001648],[67868.0,0.00904851],[67864.0,0.296705]],[[67880.0,0.32076984],[67881.0,0.1063],[67882.0,0.1922],[67887.0,0.00095149],[67888.0,0.00167]]]
["bitfinex","BTCUSD",1729517019007,[[67882.0,0.16136251],[67881.0,0.294632],[67879.0,0.296285],[67876.0,0.296651],[67870.0,0.294676]],[[67883.0,0.2720873],[67884.0,0.03],[67893.0,0.001658]]]
["bitfinex","BTCUSD",1729517057112,[[67869.0,0.001648],[67863.0,0.294707],[67862.0,0.22113457],[67861.0,0.296718]],[[67870.0,0.34405915],[67871.0,0.04368428],[67873.0,0.11306964],[67875.0,0.09331796],[67877.0,0.10920809]]]
["bitfinex","BTCUSD",1729517106394,[[67915.0,0.16329051],[67913.0,0.294493],[67912.0,0.294496],[67909.0,0.51564157],[67906.0,0.299522]],[[67916.0,0.00167],[67922.0,0.00167],[67929.0,0.22113457],[67932.0,0.001668],[67933.0,0.147204]]]
["bitfinex","BTCUSD",1729517124955,[[67929.0,0.147212],[67928.0,0.296429],[67926.0,0.294434],[67925.0,0.00404851],[67923.0,0.294449]],[[67930.0,2.0],[67932.0,0.001668],[67937.0,0.0018],[67938.0,0.001668],[67941.0,0.20425149]]]
["bitfinex","BTCUSD",1729517154801,[[67911.0,0.001],[67910.0,0.22113457],[67904.0,0.002],[67903.0,0.157268],[67901.0,0.51567957]],[[67916.0,0.147241],[67917.0,0.14895915],[67918.0,0.01],[67919.0,0.294471],[67921.0,0.1829]]]
["bitfinex","BTCUSD",1729517196625,[[67906.0,0.156762],[67905.0,0.005],[67904.0,0.29453],[67902.0,0.294538],[67900.0,0.354648]],[[67907.0,0.024826],[67922.0,0.22113457],[67923.0,0.04369078],[67925.0,0.06553617],[67928.0,0.10922695]]]
["bitfinex","BTCUSD",1729517240799,[[67906.0,0.205514],[67904.0,0.29453],[67902.0,0.294538],[67901.0,0.005],[67900.0,0.304548]],[[67907.0,0.015826],[67920.0,0.04378912],[67921.0,0.22113457],[67922.0,0.14098368],[67923.0,0.08757825]]]
["bitfinex","BTCUSD",1729517268956,[[67970.0,0.61415645],[67967.0,0.588512],[67965.0,0.296267],[67964.0,0.01898832],[67821.0,0.5]],[[67971.0,0.001668],[67989.0,0.1841],[67995.0,0.0776],[67997.0,0.001668],[68001.0,0.22113457]]]
["bitfinex","BTCUSD",1729517297055,[[68004.0,0.19515],[68003.0,0.00944055],[68002.0,0.294108],[68001.0,0.294109],[68000.0,0.105]],[[68005.0,0.006502],[68013.0,0.0756],[68014.0,0.000834],[68016.0,0.1819],[68018.0,0.0178515]]]
["bitfinex","BTCUSD",1729517335823,[[67935.0,0.248863],[67932.0,0.294409],[67930.0,0.51555157],[67927.0,0.002],[67861.0,0.07302763]],[[67936.0,0.018],[67943.0,0.0817],[67944.0,0.1914],[67945.0,0.451538],[67990.0,0.0432667]]]
["bitfinex","BTCUSD",1729517387813,[[67947.0,0.147173],[67944.0,0.296014],[67943.0,0.0065],[67942.0,0.005],[67940.0,0.29733457]],[[67948.0,0.012],[67968.0,0.0788],[67969.0,0.04364081],[67970.0,0.187527],[67971.0,0.06546922]]]
["bitfinex","BTCUSD",1729517405195,[[67938.0,0.002],[67936.0,0.00685304],[67935.0,0.177564],[67924.0,0.01889862],[67923.0,0.01]],[[67960.0,0.14895915],[67961.0,0.013],[67963.0,0.04374133],[67964.0,0.0787],[67965.0,0.30074657]]]
["bitfinex","BTCUSD",1729517432973,[[67955.0,0.002],[67954.0,0.294316],[67953.0,0.22113457],[67952.0,0.0065],[67933.0,0.294405]],[[67964.0,0.14895915],[67966.0,0.294264],[67968.0,0.01],[67969.0,0.295079]]]
["bitfinex","BTCUSD",1729517472313,[[67902.0,0.001664],[67899.0,0.001652],[67896.0,0.22280057],[67888.0,0.22113457],[67879.0,0.001652]],[[67907.0,0.28026],[67908.0,0.47147515],[67909.0,0.294512],[67911.0,1.0319135],[67913.0,0.585997]]]
["bitfinex","BTCUSD",1729517478546,[[67900.0,0.147275],[67899.0,0.294554],[67898.0,0.294559],[67897.0,0.002],[67895.0,0.299568]],[[67901.0,0.37009372],[67907.0,0.05252706],[67910.0,0.005],[67913.0,0.294498],[67914.0,0.294491]]]
["bitfinex","BTCUSD",1729517528652,[[67892.0,0.001654],[67885.0,0.006],[67879.0,0.001652],[67877.0,0.001666],[67875.0,0.22113457]],[[67893.0,0.76841733],[67894.0,0.294576],[67895.0,0.73343123],[67896.0,0.7375683],[67897.0,0.014]]]
["bitfinex","BTCUSD",1729517551783,[[67824.0,0.000834],[67819.0,0.000834],[67817.0,0.002],[67815.0,0.0821],[67811.0,0.0065]],[[67825.0,0.41039715],[67827.0,0.2915],[67828.0,0.294863],[67829.0,0.294859],[67834.0,0.304839]]]
["bitfinex","BTCUSD",1729517590770,[[67876.0,0.002],[67874.0,0.0065],[67871.0,0.36847257],[67866.0,0.294696],[67864.0,0.30283457]],[[67877.0,0.147325],[67881.0,0.294635],[67884.0,0.14895915],[67885.0,0.294616],[67890.0,0.001]]]
["bitfinex","BTCUSD",1729517607584,[[67843.0,0.006],[67841.0,0.0015],[67839.0,0.001484],[67832.0,0.22113457],[67827.0,0.01]],[[67844.0,0.14895915],[67846.0,0.028],[67847.0,0.014],[67848.0,0.294777],[67855.0,0.22113457]]]
["bitfinex","BTCUSD",1729517637243,[[67850.0,0.155367],[67849.0,0.294771],[67846.0,0.294781],[67845.0,0.005],[67844.0,0.304792]],[[67851.0,0.078],[67855.0,0.001654],[67856.0,0.001654],[67861.0,0.14736],[67865.0,0.294702]]]
["bitfinex","BTCUSD",1729517671355,[[67810.0,0.3657],[67800.0,0.001484],[67799.0,0.0015],[67796.0,0.51613357],[67795.0,0.295004]],[[67811.0,0.29642715],[67813.0,0.29493],[67816.0,0.294918],[67818.0,0.22613457],[67819.0,0.294903]]]
["bitfinex","BTCUSD",1729517694895,[[67802.0,0.1],[67798.0,0.000827],[67794.0,0.005],[67787.0,0.000834],[67783.0,0.000834]],[[67803.0,0.34105954],[67804.0,0.295484],[67807.0,0.482755],[67809.0,0.22113457],[67826.0,0.4756]]]
["bitfinex","BTCUSD",1729517731839,[[67734.0,0.005835],[67730.0,0.000835],[67729.0,0.001484],[67726.0,0.00189207],[67720.0,0.005]],[[67735.0,0.29659315],[67736.0,0.295264],[67738.0,0.005909],[67739.0,0.295252],[67740.0,0.29985693]]]
["bitfinex","BTCUSD",1729517771367,[[67734.0,0.00271107],[67730.0,0.007335],[67727.0,0.1879],[67725.0,0.0805],[67722.0,0.52145557]],[[67735.0,0.19310639],[67737.0,0.295262],[67738.0,0.04356056],[67739.0,0.295254],[67740.0,0.06533565]]]
["bitfinex","BTCUSD",1729517793377,[[67734.0,0.34384707],[67733.0,0.01],[67732.0,0.295278],[67731.0,0.0823],[67730.0,0.29612]],[[67735.0,0.023652],[67744.0,0.22113457],[67745.0,0.295228],[67747.0,0.295219],[67751.0,0.22113457]]]
["bitfinex","BTCUSD",1729517818951,[[67734.0,0.15740339],[67732.0,0.49008],[67731.0,0.297285],[67729.0,0.295291],[67725.0,0.295308]],[[67735.0,0.012652],[67741.0,0.22113457],[67753.0,0.005],[67757.0,0.295176],[67758.0,0.00123261]]]
["bitfinex","BTCUSD",1729517866792,[[67796.0,0.063545],[67788.0,0.23898607],[67777.0,0.15130839],[67774.0,0.295097],[67773.0,0.295102]],[[67797.0,0.32029676],[67798.0,0.294994],[67799.0,0.29499],[67800.0,0.1831],[67801.0,0.0773]]]
["bitfinex","BTCUSD",1729517900626,[[67734.0,0.000826],[67728.0,0.006835],[67725.0,0.22113457],[67717.0,0.22113457],[67710.0,0.22113457]],[[67735.0,0.45043176],[67736.0,0.005],[67737.0,0.202],[67738.0,0.60922227],[67740.0,0.586749]]]
["bitfinex","BTCUSD",1729517936638,[[67714.0,0.147678],[67713.0,0.03884739],[67711.0,0.295369],[67709.0,0.295378],[67708.0,0.22113457]],[[67723.0,0.22113457],[67724.0,0.295317],[67726.0,0.2915],[67730.0,0.295291],[67745.0,0.54697124]]]
["bitfinex","BTCUSD",1729517953656,[[67718.0,0.001],[67714.0,0.00376739],[67713.0,0.03508],[67711.0,0.147685],[67709.0,0.295377]],[[67722.0,0.147663],[67723.0,0.014],[67724.0,0.295316],[67726.0,0.295309],[67728.0,0.1]]]
["bitfinex","BTCUSD",1729518004113,[[67707.0,0.006],[67697.0,0.22113457],[67695.0,0.147719],[67694.0,0.295445],[67693.0,0.00376739]],[[67708.0,0.18053161],[67710.0,0.295381],[67712.0,0.295371],[67713.0,0.295365],[67716.0,0.22613457]]]
["bitfinex","BTCUSD",1729518013128,[[67707.0,0.006827],[67706.0,0.147697],[67703.0,0.295405],[67702.0,0.22113457],[67701.0,0.295415]],[[67708.0,0.011],[67710.0,0.04340537],[67712.0,0.06510805],[67713.0,0.001654],[67714.0,0.149335]]]
["bitfinex","BTCUSD",1729518065600,[[67612.0,0.22113457],[67609.0,0.005],[67606.0,0.29583],[67605.0,0.22113457],[67604.0,0.01]],[[67619.0,0.147888],[67623.0,0.295757],[67624.0,0.00748771],[67625.0,0.00330488],[67626.0,0.22113457]]]
["bitfinex","BTCUSD",1729518088474,[[67549.0,0.000828],[67543.0,0.296104],[67540.0,0.296118],[67537.0,0.296131],[67517.0,0.00222254]],[[67550.0,0.03296],[67555.0,0.22113457],[67558.0,0.01],[67559.0,0.298038],[67563.0,0.296021]]]
["bitfinex","BTCUSD",1729518100197,[[67573.0,0.147988],[67570.0,0.295986],[67569.0,0.295993],[67568.0,0.295997],[67562.0,0.00169512]],[[67574.0,0.001656],[67583.0,0.00496],[67585.0,7e-05],[67587.0,0.005]]]
["bitfinex","BTCUSD",1729518142784,[[67546.0,0.000828],[67542.0,0.148055],[67539.0,0.22113457],[67535.0,0.29614],[67532.0,0.296152]],[[67550.0,0.09616],[67551.0,0.002],[67555.0,0.296056],[67559.0,0.29604],[67560.0,0.015]]]
["bitfinex","BTCUSD",1729518171624,[[67550.0,0.002827],[67549.0,0.000828],[67532.0,0.22113457],[67531.0,0.296158],[67521.0,0.22113457]],[[67551.0,0.42035515],[67552.0,0.301068],[67554.0,0.23113457],[67555.0,0.296056],[67558.0,0.296044]]]
["bitfinex","BTCUSD",1729518197706,[[67495.0,0.005],[67479.0,0.005],[67476.0,0.23113457],[67459.0,0.296474],[67420.0,0.06083799]],[[67498.0,0.00312671],[67502.0,0.22113457],[67505.0,0.002],[67506.0,0.001],[67508.0,0.296264]]]
["bitfinex","BTCUSD",1729518213780,[[67527.0,0.00440149],[67523.0,0.296192],[67521.0,0.2962],[67515.0,0.22113457],[67508.0,0.296261]],[[67529.0,0.00312671],[67534.0,0.002],[67535.0,0.22113457],[67539.0,0.0756],[67540.0,0.296122]]]
["bitfinex","BTCUSD",1729518271571,[[67667.0,0.15218349],[67666.0,0.295568],[67662.0,0.295583],[67658.0,0.2956],[67656.0,0.1794627]],[[67671.0,0.08192671],[67675.0,0.22113457],[67677.0,0.002],[67681.0,0.147752],[67682.0,0.22113457]]]
["bitfinex","BTCUSD",1729518295681,[[67587.0,0.31314264],[67585.0,0.295923],[67584.0,0.295924],[67582.0,0.295935],[67579.0,0.01]],[[67588.0,1.001],[67602.0,0.22113457],[67603.0,0.00363691],[67604.0,0.083],[67610.0,0.51694957]]]
["bitfinex","BTCUSD",1729518329979,[[67649.0,0.15322249],[67646.0,0.591308],[67645.0,0.15095915],[67644.0,0.295664],[67636.0,0.300697]],[[67652.0,0.00163691],[67653.0,0.002],[67655.0,0.22113457],[67656.0,0.083348],[67658.0,0.1826]]]
["bitfinex","BTCUSD",1729518338470,[[67600.0,0.147928],[67598.0,0.295862],[67597.0,0.29627249],[67593.0,0.22113457],[67586.0,0.22113457]],[[67601.0,0.002],[67602.0,0.0751],[67603.0,0.00163691],[67609.0,0.1809],[67613.0,0.30040351]]]
["bitfinex","BTCUSD",1729518390668,[[67542.0,0.148055],[67537.0,0.296132],[67534.0,0.22113457],[67531.0,0.005825],[67529.0,0.0005794]],[[67545.0,0.0839206],[67548.0,0.200257],[67559.0,0.00996]]]
["bitfinex","BTCUSD",1729518426408,[[67543.0,0.40243585],[67542.0,0.01],[67540.0,0.29612],[67539.0,0.36939131],[67537.0,0.325773]],[[67544.0,0.007195],[67556.0,0.22113457],[67563.0,0.22113457],[67567.0,0.00496],[67570.0,0.22478657]]]
["bitfinex","BTCUSD",1729518455800,[[67562.0,0.00041642],[67551.0,0.296072],[67548.0,0.296083],[67531.0,0.000825],[67529.0,0.01]],[[67563.0,0.60672915],[67566.0,0.29601],[67568.0,0.300999],[67570.0,0.380942],[67573.0,0.22113457]]]
["bitfinex","BTCUSD",1729518477166,[[67574.0,0.180985],[67571.0,0.29598],[67569.0,0.5560868],[67568.0,0.0793],[67566.0,0.296005]],[[67575.0,0.001652],[67584.0,0.22113457],[67591.0,0.22113457],[67592.0,0.00496],[67598.0,0.41143457]]]
["bitfinex","BTCUSD",1729518498521,[[67599.0,0.148931],[67597.0,0.295871],[67594.0,0.295881],[67585.0,0.295919],[67574.0,0.32113457]],[[67600.0,0.014],[67608.0,0.295822],[67609.0,0.21830852],[67614.0,0.3008],[67629.0,0.37822463]]]
["bitfinex","BTCUSD",1729518525519,[[67631.0,0.147861],[67629.0,0.300731],[67628.0,0.295735],[67625.0,0.295744],[67624.0,0.005]],[[67632.0,0.03],[67636.0,0.04338308],[67638.0,0.2877841],[67639.0,0.001676],[67640.0,0.08663137]]]
["bitfinex","BTCUSD",1729518563181,[[67637.0,0.161848],[67636.0,0.005],[67634.0,0.295705],[67633.0,0.295713],[67632.0,0.300714]],[[67638.0,0.001826],[67642.0,0.000825],[67646.0,0.22113457],[67649.0,0.153822],[67650.0,0.00155]]]
["bitfinex","BTCUSD",1729518606278,[[67626.0,0.22113457],[67624.0,0.297401],[67621.0,0.295763],[67618.0,0.295779],[67614.0,0.005]],[[67638.0,0.147845],[67639.0,0.295688],[67642.0,0.300674],[67643.0,0.295671],[67644.0,0.33725915]]]
["bitfinex","BTCUSD",1729518650210,[[67598.0,0.000826],[67590.0,0.22113457],[67587.0,0.147957],[67583.0,0.295931],[67582.0,0.22613457]],[[67603.0,0.4291823],[67605.0,0.29584],[67606.0,0.22613457],[67607.0,0.1],[67608.0,0.295822]]]
["bitfinex","BTCUSD",1729518681794,[[67622.0,0.39768],[67620.0,0.295767],[67618.0,0.300777],[67617.0,0.005],[67615.0,0.300792]],[[67623.0,0.003826],[67624.0,0.03],[67637.0,0.22113457],[67638.0,0.147845],[67640.0,0.295686]]]
["bitfinex","BTCUSD",1729518701976,[[67603.0,0.003652],[67602.0,0.000826],[67592.0,0.1557],[67589.0,0.005],[67584.0,0.22613457]],[[67604.0,0.03701738],[67611.0,0.295812],[67612.0,0.005919],[67615.0,0.22113457],[67616.0,0.295789]]]
["bitfinex","BTCUSD",1729518748423,[[67490.0,0.006],[67477.0,0.22113457],[67475.0,0.1461]],[[67507.0,0.271132],[67512.0,0.296247],[67515.0,0.29623],[67516.0,0.3421],[67517.0,0.19507576]]]
["bitfinex","BTCUSD",1729518758640,[[67421.0,0.19182756],[67420.0,0.05999999],[67415.0,5.247e-05],[67392.0,0.07382139],[67386.0,0.005]],[[67422.0,0.44407654],[67424.0,0.22113457],[67425.0,0.296626],[67427.0,0.29662],[67428.0,0.595812]]]
["bitfinex","BTCUSD",1729518806656,[[67426.0,0.005826],[67417.0,0.000828],[67415.0,0.000828],[67410.0,0.05999999],[67392.0,0.37559039]],[[67427.0,0.44026715],[67428.0,0.298613],[67430.0,0.296608]]]
["bitfinex","BTCUSD",1729518834375,[[67350.0,0.06073185],[67344.0,7.36e-05],[67340.0,0.05999999],[67335.0,0.1542],[67334.0,0.22113457]],[[67355.0,0.47836117],[67358.0,0.296924],[67359.0,0.296917],[67363.0,0.2915]]]
["bitfinex","BTCUSD",1729518867244,[[67223.0,0.1818],[67222.0,0.05],[67219.0,0.0203516],[67218.0,0.148768],[67217.0,0.0248]],[[67224.0,0.12972977],[67225.0,0.14895915],[67230.0,0.22113457],[67231.0,0.0002],[67232.0,0.148739]]]
["bitfinex","BTCUSD",1729518879644,[[67230.0,0.1703],[67229.0,0.0752],[67226.0,0.2975],[67224.0,0.005],[67223.0,0.297515]],[[67235.0,0.16095915],[67236.0,0.017952],[67238.0,0.005],[67241.0,0.01],[67248.0,0.297407]]]
["bitfinex","BTCUSD",1729518906460,[[67288.0,0.2478],[67286.0,0.148666],[67283.0,0.05998442],[67280.0,0.14895915],[67278.0,0.005]],[[67297.0,0.22113457],[67302.0,0.297167],[67303.0,0.001684],[67305.0,0.005],[67307.0,0.22113457]]]
["bitfinex","BTCUSD",1729518954462,[[67302.0,0.46869997],[67301.0,0.305171],[67300.0,0.22113457],[67299.0,0.55168],[67298.0,0.297185]],[[67303.0,0.002684],[67311.0,0.001684],[67316.0,0.22113457],[67317.0,0.005],[67322.0,0.001684]]]
["bitfinex","BTCUSD",1729518965916,[[67336.0,0.21042526],[67334.0,0.297023],[67333.0,0.101],[67331.0,0.297038],[67329.0,0.297045]],[[67337.0,0.003684],[67345.0,0.22113457],[67348.0,0.01],[67350.0,0.296958],[67352.0,0.005942]]]
["bitfinex","BTCUSD",1729519001858,[[67420.0,0.7306]],[[67421.0,0.16064115],[67423.0,0.00168],[67424.0,0.296631],[67427.0,0.296617]]]
["bitfinex","BTCUSD",1729519027665,[[67420.0,0.00100009],[67409.0,0.22113457],[67401.0,0.22113457],[67397.0,1.006648],[67393.0,0.148382]],[[67421.0,0.61231738],[67422.0,1.0402154],[67423.0,0.08839863],[67424.0,0.296634],[67426.0,0.40502029]]]
["bitfinex","BTCUSD",1729519054079,[[67420.0,0.028316],[67419.0,0.005],[67415.0,0.22113457],[67411.0,0.077],[67410.0,0.1802]],[[67421.0,0.31210415],[67422.0,0.000824],[67423.0,0.298314],[67426.0,0.296625],[67429.0,0.04507975]]]
["bitfinex","BTCUSD",1729519091483,[[67434.0,0.462693],[67433.0,0.005],[67431.0,0.593196],[67429.0,0.001648],[67425.0,0.296623]],[[67435.0,0.003652],[67446.0,0.22113457],[67447.0,0.149948],[67450.0,0.296516],[67452.0,0.29651]]]
["bitfinex","BTCUSD",1729519138930,[[67412.0,0.43691413],[67410.0,0.3151621],[67409.0,0.306694],[67406.0,0.296705],[67404.0,0.002]],[[67413.0,0.00217225],[67428.0,0.22113457],[67432.0,0.148297],[67433.0,0.296591],[67435.0,0.000826]]]
["bitfinex","BTCUSD",1729519151617,[[67398.0,0.001648],[67397.0,0.001648],[67391.0,0.22113457],[67390.0,0.005],[67387.0,0.005]],[[67399.0,0.17695915],[67402.0,0.296727],[67404.0,0.296719],[67406.0,0.005],[67407.0,0.02370374]]]
["bitfinex","BTCUSD",1729519213965,[[67376.0,0.015],[67371.0,0.39309372],[67363.0,0.22113457],[67362.0,0.296903],[67357.0,0.296922]],[[67385.0,0.000826],[67393.0,0.22113457],[67399.0,0.14837],[67406.0,0.29671],[67407.0,0.005]]]
["bitfinex","BTCUSD",1729519234224,[[67373.0,0.3060962],[67372.0,0.378158],[67371.0,0.296863],[67370.0,0.296867],[67358.0,0.002]],[[67374.0,0.014],[67383.0,0.22113457],[67388.0,0.005],[67391.0,0.22742452],[67396.0,0.148376]]]
["bitfinex","BTCUSD",1729519277655,[[67446.0,0.6796667],[67444.0,0.296542],[67441.0,0.296554],[67439.0,0.25225915],[67434.0,0.36287939]],[[67447.0,1e-06],[67453.0,0.00168],[67460.0,0.006],[67474.0,0.00628995],[67481.0,0.08068]]]
["bitfinex","BTCUSD",1729519284717,[[67475.0,0.162203],[67474.0,0.296409],[67470.0,0.296424],[67465.0,0.00871005],[67460.0,0.296469]],[[67476.0,0.0178515],[67481.0,0.00296995],[67485.0,0.01],[67489.0,9e-05],[67493.0,0.00168]]]
["bitfinex","BTCUSD",1729519321136,[[67461.0,0.00265],[67453.0,0.14825],[67450.0,0.296513],[67448.0,0.005],[67447.0,0.296527]],[[67462.0,0.44619015],[67465.0,0.592902],[67468.0,0.51861879],[67476.0,0.0039221]]]
["bitfinex","BTCUSD",1729519364810,[[67413.0,0.005],[67412.0,0.306683],[67345.0,0.07442792],[67341.0,0.000839],[67154.0,0.43657025]],[[67426.0,0.148311],[67427.0,0.296617],[67429.0,0.005],[67430.0,0.296605],[67432.0,0.22217779]]]
["bitfinex","BTCUSD",1729519382821,[[67417.0,0.449987],[67414.0,0.01],[67410.0,0.1926],[67406.0,0.005],[67399.0,0.001678]],[[67418.0,0.22217779],[67427.0,0.000826],[67439.0,0.22800279],[67446.0,0.36313079],[67448.0,0.0436843]]]
["bitfinex","BTCUSD",1729519420851,[[67444.0,0.14827],[67442.0,0.296551],[67441.0,0.296555],[67439.0,0.005],[67438.0,0.00177282]],[[67448.0,0.14895915],[67449.0,0.04785067],[67452.0,0.22217779],[67455.0,0.148247],[67458.0,0.302736]]]
["bitfinex","BTCUSD",1729519448597,[[67438.0,0.003746],[67433.0,0.335094],[67432.0,0.01],[67430.0,0.2966],[67428.0,0.296612]],[[67439.0,0.014826],[67441.0,0.023],[67443.0,0.148274],[67444.0,0.296543],[67445.0,0.22217779]]]
["bitfinex","BTCUSD",1729519507418,[[67377.0,0.00226001],[67372.0,0.1994],[67371.0,0.135539],[67370.0,0.001678],[67369.0,0.003746]],[[67378.0,0.44637515],[67381.0,0.59364],[67384.0,0.296806],[67385.0,0.008254],[67393.0,0.04455745]]]
["bitfinex","BTCUSD",1729519517886,[[67371.0,0.060239],[67370.0,0.001678],[67365.0,0.000826],[67361.0,0.003746],[67357.0,0.01]],[[67372.0,0.55459676],[67375.0,0.593698],[67377.0,0.006254],[67379.0,0.34063013],[67380.0,0.22217779]]]
["bitfinex","BTCUSD",1729519554441,[[67403.0,0.00368886],[67395.0,0.01],[67393.0,0.001652],[67391.0,0.22217779],[67387.0,0.229796]],[[67414.0,0.002],[67417.0,0.37870856],[67418.0,0.0785],[67421.0,0.00713714],[67422.0,0.593282]]]
["bitfinex","BTCUSD",1729519588334,[[67370.0,0.43967486],[67368.0,0.296872],[67366.0,0.296885],[67365.0,0.01],[67359.0,0.002]],[[67371.0,0.014],[67381.0,0.22217779],[67383.0,0.148406],[67386.0,0.296799],[67389.0,0.51896279]]]
["bitfinex","BTCUSD",1729519601838,[[67380.0,0.01734086],[67370.0,0.308517]],[[67381.0,0.03286477],[67384.0,0.148404],[67386.0,0.2968],[67387.0,0.22217779],[67391.0,0.296776]]]
["bitfinex","BTCUSD",1729519661247,[[67393.0,0.001652],[67386.0,0.00368886],[67380.0,1e-06]],[[67394.0,0.53551253],[67395.0,0.298758],[67397.0,0.306753],[67398.0,0.00631114],[67408.0,0.20642113]]]
["bitfinex","BTCUSD",1729519696942,[[67420.0,0.17901186],[67419.0,0.296651],[67418.0,0.296656],[67416.0,0.22614822],[67414.0,0.002]],[[67421.0,0.005826],[67435.0,0.22217779],[67440.0,0.00168],[67442.0,0.04785459],[67443.0,0.148273]]]
["bitfinex","BTCUSD",1729519734908,[[67505.0,0.01],[67503.0,0.005],[67502.0,0.0008771],[67492.0,0.01],[67490.0,0.1]],[[67523.0,0.023],[67525.0,0.1],[67526.0,0.64333907],[67528.0,0.2992],[67529.0,0.01]]]
["bitfinex","BTCUSD",1729519754366,[[67514.0,0.148117],[67500.0,0.296296],[67499.0,0.005],[67495.0,0.0771],[67489.0,0.001648]],[[67516.0,0.2915],[67520.0,0.0751],[67524.0,0.1],[67526.0,0.207324],[67529.0,0.32348155]]]
["bitfinex","BTCUSD",1729519791501,[[67606.0,0.147915],[67605.0,0.295835],[67603.0,0.005],[67602.0,0.591698],[67601.0,0.01]],[[67617.0,0.22217779],[67624.0,0.22217779],[67625.0,0.147874],[67628.0,0.300739],[67629.0,0.0772]]]
["bitfinex","BTCUSD",1729519817019,[[67644.0,0.005],[67638.0,0.1],[67637.0,0.295696],[67633.0,0.395742],[67632.0,0.00221867]],[[67660.0,0.000838],[67666.0,0.147784],[67669.0,0.295558],[67671.0,0.005],[67672.0,9e-05]]]
["bitfinex","BTCUSD",1729519845580,[[67658.0,0.147802],[67657.0,0.295608],[67656.0,0.295612],[67650.0,0.005],[67640.0,0.07583718]],[[67659.0,0.015823],[67660.0,0.000838],[67668.0,0.22217779],[67675.0,0.22217779],[67683.0,0.26601387]]]
["bitfinex","BTCUSD",1729519876819,[[67633.0,0.001646],[67623.0,0.147876],[67622.0,0.081],[67621.0,0.295765],[67620.0,0.175]],[[67634.0,0.33311446],[67635.0,0.005],[67637.0,0.2957],[67638.0,0.2915],[67640.0,0.295687]]]
["bitfinex","BTCUSD",1729519920580,[[67612.0,0.001646],[67597.0,0.147934],[67594.0,0.372183],[67591.0,0.437096],[67588.0,0.005]],[[67613.0,0.3653572],[67614.0,0.08775566],[67615.0,0.295793],[67616.0,0.10969458],[67617.0,0.01]]]
["bitfinex","BTCUSD",1729519936776,[[67624.0,0.147876],[67622.0,0.295758],[67620.0,0.29577],[67618.0,0.0787],[67616.0,0.295785]],[[67626.0,0.014827],[67633.0,0.14895915],[67634.0,0.000826],[67635.0,0.37003079],[67636.0,0.2915]]]
["bitfinex","BTCUSD",1729519970658,[[67612.0,0.001646],[67605.0,0.147917],[67603.0,0.22217779],[67602.0,0.295845],[67601.0,0.29585]],[[67613.0,0.16346672],[67615.0,0.147897],[67617.0,0.30931372],[67618.0,0.04874522],[67619.0,0.587279]]]
["bitfinex","BTCUSD",1729520011879,[[67563.0,0.0762],[67562.0,0.29602],[67560.0,0.296028],[67556.0,0.296049],[67555.0,0.005]],[[67572.0,0.014],[67574.0,0.14895915],[67576.0,0.295964],[67577.0,0.22217779],[67579.0,0.29595]]]
["bitfinex","BTCUSD",1729520054205,[[67460.0,0.99703255],[67456.0,0.001676],[67443.0,0.0773],[67439.0,0.1357],[67436.0,0.000838]],[[67461.0,0.47997045],[67462.0,0.296463],[67464.0,0.296454],[67465.0,0.58795],[67466.0,0.22217779]]]
["bitfinex","BTCUSD",1729520078968,[[67411.0,0.0827],[67410.0,0.142],[67407.0,0.148352],[67405.0,0.296709],[67403.0,0.301719]],[[67412.0,0.028],[67418.0,0.37050679],[67419.0,0.296652],[67422.0,0.31987122],[67432.0,0.01]]]
["bitfinex","BTCUSD",1729520105112,[[67419.0,1e-06],[67412.0,0.000828],[67398.0,0.22226779],[67392.0,0.001],[67391.0,0.22217779]],[[67420.0,0.76662499],[67422.0,0.2415],[67423.0,1.84876883],[67424.0,0.29663],[67428.0,0.13073373]]]
["bitfinex","BTCUSD",1729520143684,[[67472.0,0.005],[67471.0,0.296423],[67465.0,0.02206],[67464.0,0.2046],[67462.0,0.296463]],[[67475.0,0.22217779],[67478.0,0.1],[67479.0,0.29639],[67482.0,0.296375],[67487.0,0.2415]]]
["bitfinex","BTCUSD",1729520159722,[[67478.0,0.005],[67475.0,0.148201],[67472.0,0.40153338],[67471.0,0.296422],[67470.0,0.0779]],[[67482.0,0.148187],[67484.0,0.296366],[67486.0,0.32217779],[67487.0,0.296354],[67488.0,0.14895915]]]
["bitfinex","BTCUSD",1729520203843,[[67508.0,0.36843],[67507.0,0.296265],[67506.0,0.296269],[67505.0,0.14895915],[67504.0,0.0460244]],[[67509.0,0.00168],[67510.0,0.001654],[67511.0,0.001678],[67518.0,0.22217779],[67531.0,0.296164]]]
["bitfinex","BTCUSD",1729520232396,[[67555.0,0.154027],[67552.0,0.296064],[67551.0,0.296072],[67549.0,0.011],[67548.0,0.296085]],[[67556.0,0.02968],[67558.0,0.001678],[67565.0,0.001678],[67566.0,0.148003],[67567.0,0.51818279]]]
["bitfinex","BTCUSD",1729520277370,[[67607.0,0.001],[67603.0,0.147922],[67601.0,0.29585],[67600.0,0.22217779],[67599.0,0.295859]],[[67608.0,0.003678],[67612.0,0.0186785],[67613.0,0.148727],[67614.0,0.001678],[67617.0,0.295783]]]
["bitfinex","BTCUSD",1729520284674,[[67607.0,0.148913],[67605.0,0.300835],[67604.0,0.295836],[67602.0,0.300848],[67593.0,0.1287]],[[67608.0,0.003678],[67612.0,0.0186785],[67613.0,0.000827],[67614.0,0.001678],[67619.0,0.22217779]]]
["bitfinex","BTCUSD",1729520326026,[[67582.0,0.147967],[67581.0,0.22217779],[67580.0,0.295943],[67579.0,0.295949],[67577.0,0.00265]],[[67595.0,0.29689915],[67596.0,0.22217779],[67597.0,0.3284041],[67599.0,0.305863],[67601.0,0.01314105]]]
["bitfinex","BTCUSD",1729520349473,[[67577.0,0.00165],[67576.0,0.14798],[67575.0,0.295967],[67572.0,0.51815479],[67569.0,0.29599]],[[67584.0,0.000826],[67588.0,0.448868],[67589.0,0.1],[67591.0,0.33978974],[67593.0,0.37172411]]]
["bitfinex","BTCUSD",1729520374011,[[67552.0,0.296068],[67548.0,0.296082],[67545.0,0.296096]],[[67558.0,0.14895915],[67561.0,0.015],[67562.0,0.22217779],[67563.0,0.296023],[67565.0,0.296014]]]
["bitfinex","BTCUSD",1729520424770,[[67515.0,0.001676],[67514.0,0.001676],[67512.0,0.001674],[67511.0,0.00165],[67503.0,0.148141]],[[67516.0,0.45297151],[67517.0,0.296222],[67518.0,0.296217],[67520.0,0.296209],[67521.0,0.01547253]]]
["bitfinex","BTCUSD",1729520463100,[[67515.0,0.380491],[67514.0,0.001676],[67513.0,0.592476],[67512.0,0.001674],[67510.0,0.296248]],[[67516.0,0.014],[67529.0,0.22217779],[67531.0,0.14808],[67534.0,0.296149],[67535.0,1.2425]]]
["bitfinex","BTCUSD",1729520495195,[[67447.0,0.14994],[67446.0,0.0777],[67445.0,0.296533],[67443.0,0.296543],[67442.0,0.1127]],[[67448.0,0.028],[67456.0,0.1],[67465.0,0.015],[67466.0,0.529646],[67469.0,0.296434]]]
["bitfinex","BTCUSD",1729520515362,[[67460.0,0.0829],[67459.0,0.296474],[67449.0,0.301517],[67448.0,0.01],[67447.0,0.001676]],[[67469.0,0.14895915],[67472.0,0.22217779],[67473.0,0.1],[67475.0,0.012652],[67480.0,0.005]]]
["bitfinex","BTCUSD",1729520551407,[[67448.0,0.100826],[67447.0,0.001676],[67442.0,0.296548],[67440.0,0.296556],[67438.0,0.296567]],[[67449.0,0.33602661],[67450.0,0.296516],[67452.0,0.29651],[67455.0,0.296494],[67457.0,0.105]]]
["bitfinex","BTCUSD",1729520590182,[[67488.0,0.148173],[67487.0,0.002652],[67486.0,0.296354],[67484.0,0.296365],[67481.0,0.015]],[[67493.0,0.02339769],[67496.0,0.148157],[67499.0,0.51848179],[67502.0,0.296291],[67504.0,0.296279]]]
["bitfinex","BTCUSD",1729520611428,[[67453.0,0.2965],[67448.0,0.105826]],[[67473.0,0.296415],[67475.0,0.01],[67476.0,0.22217779]]]
["bitfinex","BTCUSD",1729520640179,[[67474.0,0.00209416],[67463.0,0.149878],[67462.0,0.296462],[67459.0,0.59725179],[67457.0,0.301484]],[[67475.0,0.34046565],[67477.0,0.296399],[67479.0,0.296391],[67480.0,0.01808422],[67481.0,0.296382]]]
["bitfinex","BTCUSD",1729520656852,[[67464.0,0.001652],[67463.0,0.00165],[67447.0,0.001676],[67435.0,0.22217779],[67431.0,0.079]],[[67465.0,0.70693614],[67467.0,0.4451927],[67468.0,0.296436],[67471.0,1.538927],[67473.0,0.5]]]
["bitfinex","BTCUSD",1729520696503,[[67464.0,0.176652],[67463.0,0.00165],[67462.0,0.14823],[67460.0,0.296469],[67458.0,0.296478]],[[67465.0,0.15723308],[67467.0,0.14895915],[67468.0,0.296439],[67469.0,0.1],[67470.0,0.296428]]]
["bitfinex","BTCUSD",1729520729707,[[67473.0,0.001652],[67465.0,50.0],[67463.0,0.00165],[67461.0,0.148232],[67459.0,0.296475]],[[67474.0,0.39716415],[67475.0,0.296406],[67476.0,0.005],[67477.0,0.31914791],[67479.0,0.296392]]]
["bitfinex","BTCUSD",1729520781881,[[67465.0,49.48352826],[67464.0,0.001652],[67457.0,0.0792],[67456.0,0.393886],[67438.0,0.03666459]],[[67466.0,0.29718115],[67467.0,0.014],[67469.0,0.296435],[67471.0,0.296423],[67473.0,0.1]]]
["bitfinex","BTCUSD",1729520798807,[[67473.0,0.001],[67464.0,0.001652],[67458.0,0.075],[67455.0,0.0945],[67450.0,0.22217779]],[[67474.0,0.44272678],[67475.0,0.002],[67476.0,0.296402],[67477.0,0.34050851],[67478.0,0.06616127]]]
["bitfinex","BTCUSD",1729520853754,[[67465.0,49.1179399],[67464.0,0.001652],[67463.0,0.00165],[67447.0,0.095776],[67434.0,0.149131]],[[67466.0,0.51591009],[67467.0,0.30928001],[67468.0,1.538936],[67469.0,0.01547253],[67471.0,0.67916136]]]
["bitfinex","BTCUSD",1729520900035,[[67481.0,0.1767],[67476.0,0.1482],[67473.0,0.296412],[67471.0,0.005],[67470.0,0.301427]],[[67482.0,0.16403525],[67484.0,0.29637],[67486.0,0.29636],[67487.0,0.297183],[67504.0,0.0866]]]
["bitfinex","BTCUSD",1729520954962,[[67465.0,44.12891902],[67464.0,0.001652],[67463.0,0.00165],[67449.0,0.22217779],[67448.0,0.000826]],[[67466.0,1.71797276],[67467.0,0.31357914],[67469.0,0.21930491],[67470.0,0.296428],[67471.0,0.296426]]]
["bitfinex","BTCUSD",1729520972940,[[67497.0,0.178],[67496.0,0.148155],[67493.0,0.296323],[67492.0,0.015],[67491.0,0.296333]],[[67500.0,0.1],[67501.0,0.16095915],[67502.0,0.148145],[67503.0,0.296284],[67506.0,0.296273]]]
["bitfinex","BTCUSD",1729521030983,[[67468.0,0.1777],[67465.0,44.0703623],[67464.0,0.001652],[67461.0,0.296467],[67439.0,0.29656]],[[67469.0,0.31917515],[67471.0,0.296427],[67473.0,0.296419],[67475.0,0.296409],[67476.0,0.1]]]
["bitfinex","BTCUSD",1729521069370,[[67465.0,7.2171501],[67464.0,0.001652],[67463.0,0.00165],[67442.0,0.22217779],[67409.0,0.0784]],[[67466.0,9.05908078],[67467.0,0.56275314],[67468.0,0.595637],[67469.0,0.000826],[67471.0,0.373927]]]
["bitfinex","BTCUSD",1729521100964,[[67494.0,0.0035],[67484.0,0.0754],[67481.0,0.005],[67480.0,0.22217779],[67479.0,0.005]],[[67495.0,0.40811815],[67496.0,0.529514],[67499.0,0.2963],[67505.0,0.301277],[67508.0,1.5897]]]
["bitfinex","BTCUSD",1729521121728,[[67434.0,0.000688],[67412.0,0.01],[67410.0,0.005],[67407.0,0.22301679],[67395.0,0.296753]],[[67435.0,0.39724915],[67436.0,0.301578],[67437.0,0.296573],[67438.0,0.05986738],[67439.0,0.296568]]]
["bitfinex","BTCUSD",1729521145706,[[67327.0,0.198],[67320.0,0.00084],[67319.0,0.22217779],[67312.0,0.22217779],[67303.0,0.01]],[[67330.0,0.491722],[67332.0,0.302039],[67334.0,0.64895915],[67337.0,0.297014],[67338.0,0.002]]]
["bitfinex","BTCUSD",1729521199194,[[67357.0,0.028],[67356.0,0.01],[67354.0,0.2789],[67348.0,0.148481],[67345.0,0.296977]],[[67358.0,0.14846],[67360.0,0.296915],[67361.0,0.296909],[67372.0,0.01366979],[67373.0,0.1]]]
["bitfinex","BTCUSD",1729521205044,[[67356.0,0.028],[67355.0,0.01],[67354.0,0.2779],[67346.0,0.22217779],[67341.0,0.148496]],[[67357.0,0.153462],[67358.0,0.008],[67360.0,0.296916],[67361.0,0.29691],[67364.0,0.22217779]]]
["bitfinex","BTCUSD",1729521255578,[[67382.0,0.023],[67381.0,0.005],[67380.0,0.005],[67378.0,0.2624],[67377.0,0.005]],[[67388.0,0.1],[67392.0,0.011682],[67398.0,0.101654],[67399.0,0.51892179],[67406.0,0.22417779]]]
["bitfinex","BTCUSD",1729521270607,[[67372.0,0.001825],[67356.0,0.010826],[67352.0,0.22217779]],[[67373.0,0.46801852],[67374.0,0.02201523],[67375.0,0.296846],[67376.0,0.296841],[67377.0,0.296841]]]
["bitfinex","BTCUSD",1729521308708,[[67311.0,0.22217779],[67308.0,0.00084],[67299.0,0.0823],[67294.0,0.01],[67293.0,0.148603]],[[67312.0,0.44339595],[67313.0,0.29712],[67316.0,0.01376389],[67317.0,0.297104],[67319.0,0.02202783]]]
["bitfinex","BTCUSD",1729521336768,[[67317.0,0.028],[67314.0,0.1809],[67310.0,0.0826],[67309.0,0.148567],[67308.0,0.37113694]],[[67318.0,0.16100121],[67320.0,0.297088],[67321.0,0.297084],[67322.0,0.005],[67326.0,0.297063]]]
["bitfinex","BTCUSD",1729521385357,[[67263.0,0.000826],[67260.0,1.0],[67256.0,0.00084],[67255.0,0.0827],[67252.0,0.297388]],[[67264.0,0.259667],[67265.0,0.297332],[67267.0,0.01],[67268.0,0.297318],[67270.0,0.297311]]]
["bitfinex","BTCUSD",1729521407908,[[67300.0,0.023],[67298.0,0.297181],[67295.0,0.078],[67294.0,0.302201],[67285.0,0.002]],[[67308.0,0.005],[67313.0,0.01],[67320.0,0.29709],[67323.0,0.005],[67336.0,0.47932]]]
["bitfinex","BTCUSD",1729521430195,[[67323.0,0.023],[67320.0,0.297085],[67319.0,0.14895915],[67317.0,0.297101],[67316.0,0.06176321]],[[67328.0,0.1],[67333.0,0.297033],[67337.0,0.005],[67344.0,0.0757],[67350.0,0.53661893]]]
["bitfinex","BTCUSD",1729521463669,[[67360.0,0.22217779],[67353.0,0.22217779],[67347.0,0.01165144],[67345.0,0.17670768],[67343.0,0.005]],[[67361.0,0.148453],[67365.0,0.1],[67373.0,0.01],[67374.0,0.29685],[67376.0,0.005]]]
["bitfinex","BTCUSD",1729521504117,[[67315.0,0.148553],[67314.0,0.023],[67313.0,0.44607815],[67311.0,0.297125],[67255.0,0.19504662]],[[67319.0,0.148546],[67320.0,0.297091],[67321.0,0.1],[67322.0,0.297079],[67323.0,0.011]]]
["bitfinex","BTCUSD",1729521514980,[[67319.0,0.002],[67306.0,0.330874],[67302.0,0.51934179],[67300.0,0.297173],[67290.0,0.002]],[[67320.0,0.21372592],[67322.0,0.59416],[67324.0,0.297071],[67328.0,0.04911129],[67334.0,0.51920779]]]
["bitfinex","BTCUSD",1729521544530,[[67319.0,0.023],[67317.0,0.148549],[67316.0,0.14895915],[67315.0,0.297107],[67314.0,0.0831]],[[67321.0,0.148542],[67323.0,0.297079],[67325.0,0.29707],[67326.0,0.04443716],[67328.0,0.36371075]]]
["bitfinex","BTCUSD",1729521597318,[[67160.0,1.0771],[67156.0,0.2978866],[67155.0,0.1825],[67154.0,0.00034473],[67153.0,0.30044766]],[[67161.0,0.014],[67162.0,0.22217779],[67165.0,0.005],[67168.0,0.005],[67171.0,0.005]]]
["bitfinex","BTCUSD",1729521610198,[[67123.0,7.2e-07],[67112.0,0.000841],[67107.0,0.000841],[67084.0,0.0783],[67079.0,0.149077]],[[67124.0,0.42793715],[67126.0,0.29795],[67127.0,0.53252594],[67128.0,0.297941],[67129.0,0.297934]]]
["bitfinex","BTCUSD",1729521647680,[[67183.0,0.320693],[67182.0,0.14895915],[67178.0,0.30417867],[67173.0,0.01],[67172.0,0.002]],[[67194.0,0.22347867],[67195.0,0.11],[67203.0,0.302608],[67210.0,0.01],[67215.0,0.4776]]]
["bitfinex","BTCUSD",1729521666434,[[67276.0,0.65718877],[67273.0,0.297292],[67271.0,0.01],[67270.0,0.297306],[67267.0,0.0115276]],[[67277.0,0.001686],[67283.0,0.22347867],[67285.0,0.297243],[67290.0,0.01],[67291.0,0.22347867]]]
["bitfinex","BTCUSD",1729521719204,[[67337.0,0.001646],[67336.0,0.14895915],[67334.0,0.148513],[67333.0,0.320028],[67332.0,0.05209608]],[[67341.0,0.296995],[67343.0,0.11],[67348.0,0.296969],[67353.0,0.22347867],[67354.0,0.04919431]]]
["bitfinex","BTCUSD",1729521723108,[[67342.0,0.17195915],[67340.0,0.0824],[67339.0,0.496804],[67338.0,0.06706597],[67337.0,0.01709703]],[[67343.0,0.002],[67351.0,0.52543267],[67353.0,0.005],[67355.0,0.296934],[67362.0,0.36328033]]]
["bitfinex","BTCUSD",1729521764163,[[67370.0,0.01],[67364.0,0.1822],[67361.0,0.296903],[67357.0,0.080646],[67351.0,0.005]],[[67371.0,0.154254],[67374.0,0.005823],[67375.0,0.000826],[67378.0,0.297661]]]
["bitfinex","BTCUSD",1729521793515,[[67336.0,0.22347867],[67329.0,0.22347867],[67308.0,0.1965],[67307.0,0.22512667],[67301.0,0.0795]],[[67337.0,0.248506],[67339.0,0.015],[67345.0,0.14944757],[67349.0,0.11],[67352.0,0.002]]]
["bitfinex","BTCUSD",1729521813062,[[67308.0,0.298791],[67291.0,0.015],[67289.0,0.00168]],[[67314.0,0.1],[67322.0,0.005],[67324.0,0.01],[67329.0,0.297051]]]
["bitfinex","BTCUSD",1729521852949,[[67377.0,0.188418],[67376.0,0.29684],[67374.0,0.56157357],[67373.0,0.306854],[67370.0,0.296867]],[[67378.0,0.000826],[67381.0,0.001682],[67382.0,0.000841],[67404.0,0.000841],[67414.0,0.296674]]]
["bitfinex","BTCUSD",1729521888212,[[67404.0,0.014],[67403.0,0.031358],[67402.0,0.005],[67400.0,0.01196],[67394.0,0.37101947]],[[67405.0,0.0462517],[67406.0,0.148354],[67409.0,0.593393],[67411.0,0.000825],[67414.0,0.1]]]
["bitfinex","BTCUSD",1729521914049,[[67375.0,0.296842],[67373.0,0.023],[67370.0,0.22263947],[67367.0,0.005],[67360.0,0.296911]],[[67383.0,0.002],[67384.0,0.005],[67386.0,0.01],[67387.0,0.1],[67389.0,0.149392]]]
["bitfinex","BTCUSD",1729521939179,[[67352.0,0.32243215],[67350.0,0.296954],[67349.0,0.01120782],[67348.0,0.29696],[67346.0,0.296969]],[[67353.0,0.001],[67355.0,0.001],[67362.0,0.22263947],[67364.0,0.005],[67366.0,0.012]]]
["bitfinex","BTCUSD",1729521971070,[[67324.0,0.37117447],[67323.0,0.15061115],[67315.0,0.005],[67314.0,0.0774],[67299.0,0.297177]],[[67325.0,0.002],[67333.0,0.005],[67334.0,0.01],[67335.0,0.297025],[67337.0,0.1]]]
["bitfinex","BTCUSD",1729522013233,[[67344.0,0.30810215],[67341.0,0.296992],[67340.0,0.593996],[67335.0,0.003],[67333.0,0.297029]],[[67345.0,0.006],[67350.0,0.1],[67353.0,0.007],[67354.0,0.148469],[67359.0,0.296919]]]
["bitfinex","BTCUSD",1729522024212,[[67374.0,0.148425],[67368.0,0.003],[67366.0,0.296885],[67365.0,0.0782],[67362.0,0.19095915]],[[67375.0,0.000825],[67379.0,0.22263947],[67382.0,0.005],[67383.0,0.04790544],[67386.0,0.22963947]]]
["bitfinex","BTCUSD",1729522051349,[[67367.0,0.001652],[67364.0,0.148447],[67362.0,0.296899],[67360.0,0.296907],[67356.0,0.298578]],[[67368.0,0.153438],[67369.0,0.007],[67370.0,0.296871],[67371.0,0.1],[67372.0,0.296861]]]
["bitfinex","BTCUSD",1729522107073,[[67307.0,0.00868],[67299.0,0.00168],[67298.0,0.00168],[67297.0,0.298838],[67295.0,0.0801]],[[67308.0,0.16057],[67310.0,0.297136],[67311.0,0.1],[67312.0,0.297127],[67319.0,0.297095]]]
["bitfinex","BTCUSD",1729522118248,[[67315.0,0.149555],[67314.0,0.14895915],[67312.0,0.297123],[67311.0,0.297128],[67309.0,0.023]],[[67316.0,0.005],[67318.0,0.148549],[67320.0,0.397091],[67321.0,0.007],[67322.0,0.51972147]]]
["bitfinex","BTCUSD",1729522157200,[[67296.0,0.00368],[67294.0,0.00168],[67278.0,0.48507],[67272.0,0.297298],[67235.0,0.19696567]],[[67297.0,0.276595],[67299.0,0.599362],[67301.0,0.297172],[67303.0,0.04424308],[67305.0,0.4481983]]]
["bitfinex","BTCUSD",1729522194444,[[67239.0,0.001682],[67234.0,0.148733],[67233.0,0.297469],[67231.0,0.376978],[67228.0,0.001682]],[[67240.0,0.25872],[67241.0,0.304438],[67243.0,0.297431],[67248.0,0.297407],[67251.0,0.22263947]]]
["bitfinex","BTCUSD",1729522238263,[[67218.0,0.002682],[67217.0,0.001682],[67198.0,0.0755],[67195.0,0.297641],[67171.0,0.100842]],[[67219.0,0.43756248],[67220.0,0.005],[67221.0,0.297526],[67222.0,0.389624],[67239.0,0.06620258]]]
["bitfinex","BTCUSD",1729522255355,[[67176.0,0.0198376],[67171.0,0.000842],[67160.0,0.000842],[67150.0,0.000842],[67139.0,0.01095416]],[[67177.0,0.49622058],[67178.0,0.297716],[67180.0,0.29771],[67182.0,0.2977],[67183.0,0.002]]]
["bitfinex","BTCUSD",1729522290701,[[67179.0,0.001652],[67176.0,0.0188376],[67167.0,0.1813],[67166.0,0.148883],[67164.0,0.008]],[[67180.0,0.27647135],[67181.0,0.01],[67183.0,0.595396],[67184.0,0.22263947],[67185.0,0.297687]]]
["bitfinex","BTCUSD",1729522319165,[[67190.0,0.14895915],[67189.0,0.003],[67188.0,0.005],[67187.0,0.297676],[67186.0,0.08823372]],[[67192.0,0.000826],[67194.0,0.297649],[67195.0,0.1],[67198.0,0.297629],[67201.0,0.005]]]
["bitfinex","BTCUSD",1729522340549,[[67171.0,6.5e-07],[67160.0,0.000842],[67158.0,0.148902],[67156.0,0.37371],[67154.0,0.305818]],[[67172.0,0.27528774],[67173.0,0.297739],[67176.0,0.59545],[67179.0,0.0809],[67182.0,0.01]]]
["bitfinex","BTCUSD",1729522383328,[[67135.0,0.003],[67131.0,0.14895915]],[[67143.0,0.1],[67146.0,0.52549847]]]
["bitfinex","BTCUSD",1729522418910,[[67239.0,0.007],[67238.0,0.29768315],[67236.0,0.003],[67235.0,0.30246],[67233.0,0.297472]],[[67240.0,0.001686],[67242.0,0.148717],[67244.0,0.297426],[67245.0,0.52006247],[67247.0,0.1]]]
["bitfinex","BTCUSD",1729522455064,[[67237.0,0.00265],[67233.0,0.00165],[67212.0,0.148782],[67210.0,0.29757],[67205.0,0.003]],[[67238.0,0.73481111],[67239.0,0.297447],[67241.0,0.297441],[67243.0,0.43013318],[67247.0,0.000825]]]
["bitfinex","BTCUSD",1729522468957,[[67198.0,0.297627],[67196.0,0.14895915],[67195.0,0.0753],[67194.0,0.297645],[67193.0,0.003]],[[67206.0,0.22263947],[67207.0,0.299591],[67208.0,0.005],[67209.0,0.005],[67213.0,0.297565]]]
["bitfinex","BTCUSD",1729522517284,[[67254.0,0.14869],[67251.0,0.005],[67250.0,0.0053688],[67249.0,0.320399],[67247.0,0.1967]],[[67258.0,0.000827],[67261.0,0.22263947],[67271.0,0.0046312],[67272.0,0.148651],[67273.0,0.0772]]]
["bitfinex","BTCUSD",1729522547999,[[67259.0,0.004201],[67241.0,0.297434],[67239.0,0.297443],[67236.0,0.31148282],[67206.0,0.13270417]],[[67260.0,0.66453515],[67261.0,0.302349],[67262.0,0.297345],[67265.0,0.307332],[67266.0,0.002]]]
["bitfinex","BTCUSD",1729522562254,[[67259.0,0.002201],[67232.0,0.148737],[67230.0,0.297485],[67227.0,0.297496],[67226.0,0.081]],[[67260.0,0.73781047],[67261.0,0.297349],[67262.0,0.34117906],[67263.0,0.002],[67264.0,0.06575109]]]
["bitfinex","BTCUSD",1729522606933,[[67259.0,0.148678],[67254.0,0.297376],[67248.0,0.31823539],[67247.0,0.14895915]],[[67260.0,0.0037],[67264.0,0.0807],[67268.0,0.1],[67269.0,0.41653947]]]
["bitfinex","BTCUSD",1729522648101,[[67261.0,0.148674],[67256.0,0.297371],[67253.0,0.15795915],[67249.0,0.302401],[67246.0,0.01]],[[67262.0,0.000826],[67264.0,0.00335405],[67268.0,0.248661],[67269.0,0.48433947]]]
["bitfinex","BTCUSD",1729522675134,[[67263.0,0.148669],[67262.0,0.00165],[67260.0,0.297353],[67259.0,0.297355],[67254.0,0.30828376]],[[67265.0,0.00317509],[67270.0,0.000825],[67271.0,0.1792],[67272.0,0.185925],[67273.0,0.04797505]]]
["bitfinex","BTCUSD",1729522707536,[[67313.0,0.001],[67311.0,0.156562],[67308.0,0.297138],[67307.0,0.51978147],[67298.0,0.0798]],[[67322.0,0.297083],[67324.0,0.45364699],[67325.0,0.194]]]
["bitfinex","BTCUSD",1729522741661,[[67313.0,0.00365],[67306.0,0.148574],[67304.0,0.297155],[67302.0,0.297164],[67297.0,0.297186]],[[67314.0,0.58317739],[67316.0,0.594216],[67318.0,0.005],[67319.0,0.297095],[67320.0,0.01]]]
["bitfinex","BTCUSD",1729522788717,[[67370.0,0.005],[67368.0,0.002],[67367.0,0.005],[67366.0,0.005],[67358.0,0.00933724]],[[67379.0,0.22263947],[67380.0,0.1],[67381.0,0.15583459],[67383.0,0.29681],[67384.0,0.33915915]]]
["bitfinex","BTCUSD",1729522804526,[[67349.0,0.002],[67348.0,0.005],[67344.0,0.296982],[67342.0,0.298637],[67340.0,0.15895915]],[[67352.0,0.248474],[67353.0,0.22263947],[67356.0,0.296931],[67374.0,0.296854]]]
["bitfinex","BTCUSD",1729522835337,[[67314.0,0.00165],[67313.0,0.00165],[67299.0,0.14859]],[[67315.0,0.39751415],[67316.0,0.0786],[67317.0,0.297101],[67318.0,0.297101],[67319.0,0.1967]]]
["bitfinex","BTCUSD",1729522886872,[[67280.0,0.00400991],[67265.0,0.00165],[67262.0,0.00165],[67260.0,0.002],[67259.0,0.005]],[[67281.0,0.66224805],[67282.0,0.34134874],[67284.0,0.06615812],[67285.0,0.594486],[67286.0,0.09732031]]]
["bitfinex","BTCUSD",1729522893860,[[67265.0,0.00165],[67262.0,0.00165],[67254.0,0.001652],[67253.0,0.001682],[67246.0,0.003682]],[[67266.0,0.50952749],[67267.0,0.58474725],[67268.0,0.297318],[67269.0,0.11018432],[67271.0,0.297304]]]
["bitfinex","BTCUSD",1729522950593,[[67150.0,0.00090744],[67148.0,0.005],[67144.0,0.148931],[67136.0,0.1299],[67134.0,0.30791]],[[67151.0,0.276918],[67152.0,0.297832],[67154.0,0.297823],[67156.0,0.297815],[67164.0,0.297782]]]
["bitfinex","BTCUSD",1729522972695,[[67087.0,0.149058],[67086.0,0.023],[67085.0,0.14895915],[67083.0,0.005],[67082.0,0.303142]],[[67096.0,0.37270628],[67099.0,0.298071],[67101.0,0.29806],[67103.0,0.22366528],[67104.0,0.298045]]]
["bitfinex","BTCUSD",1729523012705,[[67162.0,0.33085215],[67160.0,0.002],[67159.0,0.595596],[67158.0,0.311804],[67156.0,0.00901755]],[[67163.0,0.00144673],[67180.0,0.22366528],[67187.0,0.22366528],[67190.0,0.01],[67197.0,0.297634]]]
["bitfinex","BTCUSD",1729523026529,[[67183.0,0.297694],[67182.0,0.44065667],[67180.0,0.005],[67115.0,0.13207628],[67113.0,0.07400684]],[[67191.0,0.297658],[67193.0,0.26411399],[67196.0,0.297636],[67198.0,0.005],[67200.0,0.32366528]]]
["bitfinex","BTCUSD",1729523074103,[[67137.0,0.22441543],[67131.0,0.148961],[67130.0,0.297928],[67128.0,0.22341543],[67127.0,0.377941]],[[67144.0,0.153934],[67146.0,0.297862],[67147.0,0.1],[67151.0,0.297837],[67173.0,0.11159661]]]
["bitfinex","BTCUSD",1729523105072,[[67129.0,0.22341543],[67127.0,0.005],[67123.0,0.14895915],[67118.0,0.08750937],[67115.0,0.07768331]],[[67139.0,0.001652]]]
["bitfinex","BTCUSD",1729523114765,[[67099.0,0.000826],[67092.0,0.22341543],[67091.0,0.0809],[67087.0,0.298117],[67085.0,0.3417146]],[[67100.0,0.119231],[67101.0,0.298059],[67103.0,0.00461669],[67104.0,0.298045],[67105.0,0.308044]]]
["bitfinex","BTCUSD",1729523154728,[[67122.0,0.003],[67115.0,0.22341543],[67112.0,0.298007],[67111.0,0.00038331],[67109.0,0.29802]],[[67123.0,0.15398],[67124.0,0.297956],[67127.0,0.297944],[67128.0,0.00961669],[67145.0,0.102]]]
["bitfinex","BTCUSD",1729523191552,[[67091.0,0.08],[67078.0,0.00038331],[67077.0,0.005],[67070.0,0.14243122],[67065.0,0.002]],[[67092.0,0.149049],[67096.0,0.59616],[67097.0,0.005],[67100.0,0.00961669],[67111.0,0.298014]]]
["bitfinex","BTCUSD",1729523212906,[[67090.0,0.70531815],[67088.0,0.00038331],[67087.0,0.005],[67086.0,0.298124],[67085.0,0.298124]],[[67091.0,0.001],[67101.0,0.001652],[67105.0,0.00461669],[67106.0,0.01],[67115.0,0.148999]]]
["bitfinex","BTCUSD",1729523236363,[[67026.0,0.44735015],[67025.0,0.0789],[67023.0,0.298403],[67021.0,0.00038331],[67020.0,0.427915]],[[67037.0,0.00461669],[67038.0,0.23330801],[67041.0,0.298327],[67044.0,0.298313],[67052.0,0.09568538]]]
["bitfinex","BTCUSD",1729523279408,[[67119.0,0.40544815],[67117.0,0.297987],[67116.0,0.297988],[67114.0,0.297997],[67113.0,0.005]],[[67120.0,0.003],[67127.0,0.297946],[67130.0,0.29793],[67134.0,0.52132843],[67135.0,0.101688]]]
["bitfinex","BTCUSD",1729523308373,[[67048.0,0.005],[67046.0,0.01],[67044.0,0.0758],[67041.0,0.298323],[67038.0,0.0167024]],[[67053.0,0.298271],[67058.0,0.22341543],[67060.0,0.298244],[67066.0,0.22841543],[67068.0,0.298208]]]
["bitfinex","BTCUSD",1729523339468,[[67027.0,0.04304888],[67026.0,0.001652],[67019.0,0.459319],[67015.0,0.22341543],[67012.0,0.005]],[[67030.0,0.298374],[67034.0,0.298356],[67041.0,0.398328],[67047.0,0.005],[67053.0,0.300272]]]
["bitfinex","BTCUSD",1729523367628,[[66954.0,0.29727987],[66953.0,0.161845],[66949.0,0.00744854],[66948.0,0.01],[66944.0,0.0025]],[[66955.0,0.40831315],[66957.0,0.298699],[66958.0,0.298696],[66962.0,0.298678],[66964.0,0.29867]]]
["bitfinex","BTCUSD",1729523408108,[[66986.0,0.180163],[66984.0,0.298578],[66983.0,0.303579],[66979.0,0.22541543],[66978.0,0.2623]],[[66987.0,0.001827],[66994.0,0.1],[67008.0,0.04391328],[67009.0,0.22829543],[67010.0,0.298465]]]
["bitfinex","BTCUSD",1729523417065,[[66986.0,0.001654],[66981.0,0.22341543],[66974.0,0.005],[66971.0,0.0095],[66969.0,0.22341543]],[[66987.0,0.249282],[66988.0,0.298561],[66989.0,0.0005],[66990.0,0.00488],[66993.0,0.14895915]]]
["bitfinex","BTCUSD",1729523471640,[[66966.0,0.001654],[66965.0,0.22341543],[66964.0,0.004233],[66962.0,0.01],[66952.0,0.1446]],[[66973.0,0.29512429],[66974.0,0.298623],[66975.0,0.04392621],[66977.0,0.06788931],[66978.0,0.597982]]]
["bitfinex","BTCUSD",1729523500555,[[66965.0,0.010887],[66958.0,0.22841543],[66957.0,0.0829],[66954.0,0.22040687],[66953.0,0.298503]],[[66966.0,0.15720789],[66967.0,0.298655],[66968.0,0.1],[66969.0,0.29865],[66971.0,0.298641]]]
["bitfinex","BTCUSD",1729523519115,[[66971.0,0.00633538],[66966.0,0.22506543],[66965.0,0.37736],[66964.0,0.298664],[66963.0,0.005]],[[66972.0,0.00841159],[66974.0,0.007],[66977.0,0.15507535],[66978.0,0.0660952],[66987.0,0.00366462]]]
["bitfinex","BTCUSD",1729523548377,[[66973.0,0.38909838],[66971.0,0.298635],[66968.0,0.005],[66967.0,0.22341543],[66966.0,0.00165]],[[66974.0,0.025],[66982.0,0.04470249],[66984.0,0.06608129],[66985.0,0.08810838],[66987.0,0.11012894]]]
["bitfinex","BTCUSD",1729523579754,[[66952.0,0.08953538],[66941.0,0.143],[66940.0,0.01],[66893.0,0.1334709],[66869.0,0.07438665]],[[66953.0,0.149358],[66956.0,0.597406],[66957.0,0.37237458],[66958.0,0.298698],[66965.0,0.00366462]]]
["bitfinex","BTCUSD",1729523629031,[[67027.0,0.195313],[67026.0,0.298391],[67024.0,0.01],[67023.0,0.22378874],[67022.0,0.298407]],[[67028.0,0.002826],[67033.0,0.00169],[67034.0,0.00169],[67035.0,0.149177],[67038.0,0.300029]]]
["bitfinex","BTCUSD",1729523642806,[[67089.0,0.27138316],[67088.0,0.01],[67087.0,0.29812],[67084.0,0.449931],[67082.0,0.002]],[[67090.0,0.01169],[67093.0,0.02335361],[67110.0,0.22378874],[67116.0,0.005],[67117.0,0.52177974]]]
["bitfinex","BTCUSD",1729523681098,[[67089.0,0.55403415],[67087.0,0.298116],[67085.0,0.298125],[67084.0,0.0089863],[67081.0,0.002]],[[67090.0,0.00169],[67096.0,0.00169],[67100.0,0.447095],[67102.0,0.22378874],[67108.0,0.298029]]]
["bitfinex","BTCUSD",1729523715706,[[67132.0,0.00112],[67128.0,0.39575674],[67126.0,0.005],[67125.0,0.29795],[67103.0,0.002]],[[67134.0,0.148957],[67136.0,0.297902],[67137.0,0.001],[67138.0,0.297893],[67142.0,0.1179966]]]
["bitfinex","BTCUSD",1729523754320,[[67132.0,0.002646],[67122.0,0.0776],[67115.0,0.00031023],[67114.0,0.37278674],[67112.0,0.298006]],[[67133.0,1.03976948],[67134.0,0.297912],[67136.0,0.297907],[67137.0,0.06606104],[67140.0,0.08808139]]]
["bitfinex","BTCUSD",1729523770926,[[67125.0,0.22378874],[67124.0,0.1101],[67123.0,0.07822],[67118.0,0.14899],[67117.0,0.005]],[[67129.0,0.148968],[67135.0,0.297907],[67136.0,0.005],[67137.0,0.2979],[67142.0,0.22378874]]]
["bitfinex","BTCUSD",1729523818112,[[67144.0,0.0775],[67142.0,0.148937],[67140.0,0.297881],[67138.0,0.302893],[67135.0,0.29809523]],[[67145.0,0.14895915],[67146.0,0.148929],[67149.0,0.595693],[67152.0,0.34200948],[67154.0,0.06626772]]]
["bitfinex","BTCUSD",1729523819774,[[67117.0,0.01]],[[67145.0,0.14895915],[67150.0,0.04417848],[67151.0,0.30505646],[67153.0,0.08835696],[67155.0,0.1104462]]]
["bitfinex","BTCUSD",1729523882744,[[67163.0,0.00019023],[67162.0,0.148893],[67160.0,0.297793],[67159.0,0.023],[67158.0,0.297802]],[[67174.0,0.397737],[67180.0,0.00984696],[67181.0,0.005],[67183.0,0.84022094]]]
["bitfinex","BTCUSD",1729523900738,[[67156.0,0.00165],[67155.0,0.0812],[67154.0,0.00019023],[67152.0,0.148915],[67151.0,0.22543874]],[[67157.0,0.00848835],[67158.0,0.003],[67159.0,0.0443441],[67160.0,0.297799],[67161.0,0.06651615]]]
["bitfinex","BTCUSD",1729523923312,[[67181.0,0.0785],[67180.0,0.005],[67179.0,0.1389],[67176.0,0.01],[67171.0,0.22378874]],[[67185.0,0.000844],[67189.0,0.297669],[67192.0,0.297654],[67193.0,0.000844],[67197.0,0.08856732]]]
["bitfinex","BTCUSD",1729523953117,[[67180.0,0.00365],[67165.0,0.22378874],[67162.0,0.005],[67160.0,0.148896],[67159.0,0.0816]],[[67181.0,0.36710466],[67183.0,0.302695],[67184.0,0.298689],[67185.0,0.00163477],[67186.0,0.297681]]]
["bitfinex","BTCUSD",1729523992316,[[67192.0,0.022],[67191.0,0.148827],[67188.0,0.30267],[67187.0,0.29786223],[67186.0,0.22378874]],[[67196.0,0.000843],[67197.0,0.297632],[67201.0,0.000843]]]
["bitfinex","BTCUSD",1729524041157,[[67180.0,0.00065],[67168.0,0.22378874],[67167.0,0.0807],[67161.0,0.00019023],[67159.0,0.148898]],[[67181.0,0.46208611],[67182.0,0.00905386],[67183.0,0.297696],[67184.0,0.1435],[67185.0,0.297685]]]
["bitfinex","BTCUSD",1729524058849,[[67180.0,0.00165],[67176.0,0.0773],[67172.0,0.00019023],[67171.0,0.1427],[67169.0,0.22378874]],[[67181.0,0.47508611],[67182.0,0.13326084],[67183.0,0.297696],[67184.0,0.005],[67185.0,0.297685]]]
["bitfinex","BTCUSD",1729524099591,[[67156.0,0.00165],[67155.0,0.00019023],[67151.0,0.08415],[67147.0,0.1437]],[[67157.0,0.37394308],[67158.0,0.297806],[67160.0,0.63999304],[67162.0,0.08992184]]]
["bitfinex","BTCUSD",1729524132979,[[67129.0,0.36545723],[67128.0,0.297937],[67125.0,0.297951],[67123.0,0.52174874],[67121.0,0.005]],[[67130.0,0.006],[67137.0,0.297902],[67138.0,0.22378874],[67142.0,0.83040594],[67149.0,0.01]]]
["bitfinex","BTCUSD",1729524190468,[[67102.0,0.001652],[67101.0,0.001652],[67096.0,0.001648],[67089.0,0.001684],[67071.0,0.005]],[[67103.0,0.16583377],[67104.0,0.298045],[67106.0,0.29804],[67108.0,0.29803],[67110.0,0.5]]]
["bitfinex","BTCUSD",1729524217661,[[67090.0,0.08009023],[67087.0,0.09582941],[67082.0,0.14907],[67080.0,0.005],[67079.0,0.298151]],[[67091.0,0.149051],[67092.0,0.298101],[67094.0,0.298093],[67098.0,0.52186274],[67107.0,1.2955]]]
["bitfinex","BTCUSD",1729524245917,[[67106.0,0.00019023],[67103.0,0.1387],[67101.0,0.0829],[67099.0,0.298063],[67097.0,0.298071]],[[67107.0,0.149015],[67108.0,0.44698715],[67109.0,0.298022],[67111.0,0.000826],[67112.0,0.000825]]]
["bitfinex","BTCUSD",1729524299126,[[67098.0,0.0942],[67095.0,0.287641],[67092.0,0.298097],[67091.0,3.53981013],[67061.0,0.059658]],[[67099.0,0.00833651],[67101.0,0.14903],[67102.0,0.298054],[67105.0,0.298044],[67106.0,0.22461474]]]
["bitfinex","BTCUSD",1729524354568,[[67091.0,2.16855013],[67090.0,1e-06],[67089.0,0.000825],[67086.0,0.0789],[67076.0,0.1455]],[[67092.0,1.00394023],[67093.0,0.298094],[67094.0,0.298089],[67095.0,0.75186126],[67096.0,0.25]]]
["bitfinex","BTCUSD",1729524368786,[[67055.0,0.0757],[67053.0,0.001686],[67051.0,0.1366],[67050.0,0.005],[67043.0,0.002]],[[67056.0,0.48876695],[67059.0,0.68512578],[67060.0,0.29824],[67061.0,1.9340068],[67224.0,7.1527]]]
["bitfinex","BTCUSD",1729524402457,[[67068.0,0.006],[67063.0,0.0818],[67062.0,0.002],[67060.0,0.1472],[67058.0,0.005]],[[67069.0,0.40871115],[67071.0,0.298192],[67072.0,0.298187],[67074.0,0.04416545],[67075.0,0.36442518]]]
["bitfinex","BTCUSD",1729524458827,[[67051.0,0.41924],[67050.0,0.298283],[67049.0,0.4418116],[67047.0,0.298295],[67043.0,0.0089177]],[[67052.0,0.001652],[67057.0,0.22378874],[67062.0,0.149116],[67064.0,0.22378874],[67065.0,0.29822]]]
["bitfinex","BTCUSD",1729524474507,[[67051.0,0.43424],[67049.0,0.299111],[67047.0,0.298295],[67045.0,0.298306],[67040.0,0.22478874]],[[67052.0,0.003652],[67060.0,0.298243],[67062.0,0.298231],[67065.0,0.298219],[67073.0,0.07528585]]]
["bitfinex","BTCUSD",1729524526123,[[67108.0,0.01551512],[67105.0,0.298038],[67103.0,0.005],[67102.0,0.298053]],[[67111.0,0.000826],[67112.0,0.000825],[67116.0,0.297992],[67117.0,0.1707],[67155.0,0.04412453]]]
["bitfinex","BTCUSD",1729524548611,[[67063.0,0.00951512],[67056.0,0.005],[67053.0,0.37292374],[67052.0,0.299098]],[[67064.0,0.29807015],[67065.0,0.298219],[67066.0,0.298214],[67067.0,0.29821],[67071.0,0.30712725]]]
["bitfinex","BTCUSD",1729524594741,[[67052.0,0.001826],[67050.0,0.000826],[67049.0,0.000826],[67047.0,0.00951512],[67034.0,0.005843]],[[67053.0,0.46216564],[67054.0,0.36445816],[67055.0,0.83078894],[67056.0,0.08825354],[67057.0,0.40857093]]]
["bitfinex","BTCUSD",1729524633774,[[67031.0,0.23505912],[67023.0,0.005844],[67021.0,0.01],[67019.0,0.37299874],[67018.0,0.298425]],[[67032.0,0.151182],[67034.0,0.300011],[67036.0,0.298348],[67038.0,0.298338],[67039.0,0.32378874]]]
["bitfinex","BTCUSD",1729524686147,[[67022.0,0.1633],[67021.0,0.005],[67020.0,0.0823],[67013.0,0.005],[67012.0,0.005]],[[67024.0,0.00165],[67026.0,0.149196],[67028.0,0.298386],[67029.0,0.75631468],[67030.0,0.298374]]]
["bitfinex","BTCUSD",1729524722024,[[67076.0,0.003],[67074.0,0.0785],[67071.0,0.005],[67070.0,0.005],[67064.0,0.29807015]],[[67077.0,0.151734],[67079.0,0.298156],[67080.0,0.298151],[67085.0,0.298129],[67086.0,0.1]]]
["bitfinex","BTCUSD",1729524739996,[[67081.0,0.1572426],[67080.0,0.20568659],[67079.0,0.15895915],[67076.0,0.33988025],[67074.0,0.000825]],[[67090.0,0.39811],[67091.0,0.00169],[67092.0,0.00169],[67097.0,0.298075],[67108.0,0.001688]]]
["bitfinex","BTCUSD",1729524786370,[[67080.0,0.000825],[67077.0,0.005825],[67076.0,0.005],[67075.0,0.083],[67074.0,0.000825]],[[67081.0,0.149073],[67083.0,0.298138],[67085.0,0.298129],[67086.0,0.22378874],[67087.0,0.53417594]]]
["bitfinex","BTCUSD",1729524836769,[[67051.0,0.083925],[67046.0,0.005],[67040.0,0.303326],[67039.0,0.22461374],[67038.0,0.298336]],[[67052.0,0.19539423],[67053.0,0.298271],[67054.0,0.00499988],[67055.0,0.1],[67056.0,0.298259]]]
["bitfinex","BTCUSD",1729524873665,[[67039.0,0.393291],[67037.0,0.298341],[67036.0,0.298343],[67035.0,0.52213974],[67033.0,0.002]],[[67040.0,0.001],[67051.0,0.1],[67052.0,0.83080394],[67055.0,0.04442673],[67056.0,0.30325988]]]
["bitfinex","BTCUSD",1729524904763,[[67066.0,0.160106],[67065.0,0.298217],[67064.0,0.298222],[67063.0,0.005],[67061.0,0.488235]],[[67067.0,0.001652],[67073.0,0.149092],[67074.0,0.00165],[67075.0,0.298177],[67076.0,0.22378874]]]
["bitfinex","BTCUSD",1729524941173,[[67062.0,0.027],[67050.0,0.0925],[67048.0,0.52208174],[67036.0,0.002],[67035.0,0.29835]],[[67063.0,0.16441149],[67066.0,0.60143188],[67067.0,0.001652],[67068.0,0.22378874],[67069.0,0.298203]]]
["bitfinex","BTCUSD",1729524962073,[[67066.0,0.149106],[67063.0,0.321222],[67062.0,0.14995915],[67061.0,0.014]],[[67067.0,0.001652],[67071.0,0.298194],[67072.0,0.298188],[67074.0,0.22543874]]]
["bitfinex","BTCUSD",1729524995188,[[67059.0,0.262622],[67058.0,0.298248],[67056.0,0.298255],[67038.0,0.11169616],[67029.0,0.90341139]],[[67063.0,0.00165],[67064.0,0.298224],[67065.0,1.38702594],[67066.0,0.30321588],[67067.0,0.001652]]]
["bitfinex","BTCUSD",1729525032531,[[67057.0,0.001825],[67052.0,0.000825],[67051.0,0.000825],[67047.0,0.22378874],[67042.0,0.000826]],[[67058.0,0.74272411],[67059.0,0.00902528],[67060.0,0.38729286],[67061.0,0.11136514],[67062.0,0.298232]]]
["bitfinex","BTCUSD",1729525057007,[[67042.0,0.000826],[67039.0,0.1171],[67037.0,0.0757],[67032.0,0.22378874],[67031.0,0.298365]],[[67043.0,1.92586859],[67044.0,0.298311],[67045.0,0.298307],[67047.0,0.298298],[67050.0,0.1]]]
["bitfinex","BTCUSD",1729525126047,[[66981.0,0.17690064],[66974.0,0.000844],[66972.0,0.0175447],[66970.0,0.63348432],[66968.0,0.298646]],[[66982.0,0.17484831],[66983.0,0.1],[66984.0,0.298582],[66985.0,2.0],[66986.0,0.298571]]]
["bitfinex","BTCUSD",1729525163983,[[67030.0,0.39657],[67028.0,0.298378],[67025.0,0.0882],[67022.0,0.298406],[67019.0,0.22578874]],[[67035.0,0.0112481],[67038.0,0.29934],[67041.0,0.298325],[67045.0,0.52209974],[67106.0,0.00169]]]
["bitfinex","BTCUSD",1729525199182,[[67040.0,0.011825],[67039.0,0.005],[67037.0,0.14917],[67036.0,0.58066151],[67035.0,0.22378874]],[[67041.0,0.150162],[67043.0,0.00265],[67044.0,0.298315],[67046.0,0.299305],[67051.0,0.00165]]]
["bitfinex","BTCUSD",1729525210787,[[66977.0,0.22378874],[66974.0,0.000844],[66973.0,0.394226],[66971.0,0.005],[66938.0,0.22378874]],[[66982.0,0.149293],[66985.0,0.597152],[66986.0,0.01394099],[66989.0,0.29856],[66993.0,0.14895915]]]
["bitfinex","BTCUSD",1729525270159,[[66981.0,0.00200064],[66974.0,0.000844],[66972.0,0.0175447],[66966.0,0.22378874],[66953.0,0.0993]],[[66982.0,0.68826862],[66983.0,1.97487498],[66984.0,0.04436081],[66985.0,0.36511522],[66986.0,2.298573]]]
["bitfinex","BTCUSD",1729525317230,[[66981.0,0.009825],[66978.0,0.149302],[66976.0,0.303611],[66974.0,0.472264],[66972.0,0.3161727]],[[66982.0,0.1642856],[66983.0,0.00165],[66984.0,0.298581],[66986.0,0.298572],[66989.0,0.30021]]]
["bitfinex","BTCUSD",1729525355642,[[66959.0,0.000844],[66946.0,0.0753],[66940.0,0.01],[66938.0,0.22378874],[66937.0,0.005]],[[66960.0,0.42790292],[66961.0,2.307482],[66962.0,1.841677],[66963.0,0.671172],[66964.0,1.93451814]]]
["bitfinex","BTCUSD",1729525384541,[[66971.0,0.4249387],[66970.0,0.29864],[66968.0,0.298649],[66966.0,0.01],[66960.0,0.22578874]],[[66972.0,0.00165],[66978.0,0.22378874],[66981.0,0.298594],[66983.0,0.300234],[66987.0,0.1]]]
["bitfinex","BTCUSD",1729525431283,[[66986.0,0.008],[66984.0,0.154288],[66982.0,0.298587],[66981.0,0.298589],[66980.0,0.0771]],[[66991.0,0.149274],[66996.0,0.298525],[66997.0,0.22378874],[66998.0,0.14895915],[66999.0,0.298512]]]
["bitfinex","BTCUSD",1729525470533,[[66997.0,0.0972],[66996.0,0.0789],[66993.0,0.01],[66992.0,0.02023162],[66991.0,0.005]],[[67000.0,0.436],[67005.0,0.298485],[67008.0,0.22378874],[67010.0,0.298466],[67020.0,0.01]]]
["bitfinex","BTCUSD",1729525473718,[[66995.0,0.149264],[66994.0,0.12826019],[66992.0,0.54755936],[66984.0,0.11374395],[66884.0,0.3079207]],[[66999.0,0.01259772],[67000.0,0.436],[67004.0,0.149245],[67007.0,0.298479],[67008.0,0.298473]]]
["bitfinex","BTCUSD",1729525519392,[[67012.0,0.21126047],[67011.0,0.011],[67010.0,0.298462],[67009.0,0.05757525],[67008.0,0.22378874]],[[67023.0,0.298405],[67024.0,0.14895915],[67027.0,0.300079],[67031.0,0.52216174],[67045.0,0.22378874]]]
["bitfinex","BTCUSD",1729525565442,[[67057.0,0.66015188],[67056.0,0.298256],[67053.0,0.298267],[67051.0,0.298276],[67046.0,0.50938371]],[[67060.0,0.00169],[67063.0,0.00165],[67066.0,0.00169],[67067.0,0.001652],[67083.0,0.22378874]]]
["bitfinex","BTCUSD",1729525583705,[[67083.0,0.50428007],[67082.0,0.298141],[67080.0,0.29815],[67078.0,0.298156],[67075.0,0.27735915]],[[67084.0,0.00169],[67097.0,0.52186674],[67102.0,0.298053],[67107.0,0.410725],[67112.0,0.01883068]]]
["bitfinex","BTCUSD",1729525617170,[[67068.0,0.54735915],[67067.0,0.00165],[67066.0,0.298209],[67065.0,0.005],[67064.0,0.308219]],[[67069.0,0.002],[67077.0,0.298169],[67082.0,0.22378874],[67083.0,0.000825],[67084.0,0.00151051]]]
["bitfinex","BTCUSD",1729525660275,[[67071.0,0.22378874],[67069.0,0.1491],[67068.0,0.37315],[67067.0,0.00165],[67062.0,0.11165441]],[[67074.0,0.14909],[67076.0,0.01264892],[67082.0,0.000825],[67084.0,0.29964451],[67088.0,0.436]]]
["bitfinex","BTCUSD",1729525709440,[[67081.0,0.19525],[67080.0,0.149074],[67077.0,0.52195174],[67075.0,0.41003649],[67072.0,0.298184]],[[67082.0,0.000825],[67083.0,0.000825],[67084.0,0.00151051],[67088.0,0.149059],[67090.0,0.298108]]]
["bitfinex","BTCUSD",1729525740085,[[67099.0,0.62170336],[67097.0,0.303075],[67096.0,0.308078],[67092.0,0.00886206],[67091.0,0.398101]],[[67100.0,0.06724493],[67107.0,0.00169],[67115.0,0.148999],[67117.0,0.29968],[67119.0,0.297981]]]
["bitfinex","BTCUSD",1729525776412,[[67099.0,0.00865],[67096.0,0.0951],[67093.0,0.0782],[67084.0,0.299781],[67073.0,0.303181]],[[67100.0,0.3761214],[67101.0,0.015],[67102.0,0.298057],[67104.0,0.298047],[67107.0,0.00169]]]
["bitfinex","BTCUSD",1729525820078,[[67095.0,0.1721],[67088.0,0.149056],[67087.0,0.52190474],[67084.0,0.299782],[67080.0,0.298147]],[[67096.0,0.15742747],[67097.0,0.298075],[67099.0,0.298067],[67100.0,0.06459129],[67102.0,0.298054]]]
["bitfinex","BTCUSD",1729525834402,[[67084.0,0.00165],[67081.0,0.00165],[67078.0,0.22378874],[67068.0,0.27855],[67060.0,0.149119]],[[67085.0,0.43760314],[67086.0,0.298125],[67087.0,0.002],[67089.0,0.687422],[67090.0,0.0753]]]
["bitfinex","BTCUSD",1729525889266,[[67064.0,0.00365],[67063.0,0.001652],[67054.0,0.0907],[67052.0,0.44832574],[67039.0,0.002]],[[67065.0,0.30638581],[67066.0,0.000826],[67067.0,0.298213],[67069.0,0.303203],[67071.0,0.298194]]]
["bitfinex","BTCUSD",1729525926192,[[67064.0,0.00365],[67063.0,0.001652],[67056.0,0.00165],[67051.0,0.22378874],[67048.0,0.00165]],[[67065.0,0.65303653],[67066.0,0.00999346],[67067.0,0.04666727],[67068.0,0.298206],[67069.0,0.36525468]]]
["bitfinex","BTCUSD",1729525942037,[[67063.0,0.007652],[67059.0,0.0773],[67058.0,0.22378874],[67056.0,0.246078],[67048.0,0.00165]],[[67064.0,0.01088708],[67065.0,0.149936],[67066.0,0.000826],[67067.0,0.298211],[67069.0,0.298202]]]
["bitfinex","BTCUSD",1729525993433,[[67048.0,0.00165],[67041.0,0.22378874],[67036.0,0.0996],[67035.0,0.0776],[67034.0,0.22378874]],[[67049.0,0.41897337],[67050.0,0.298285],[67051.0,9.08e-05],[67053.0,0.308274],[67055.0,0.30742056]]]
["bitfinex","BTCUSD",1729526021906,[[67065.0,0.1674],[67064.0,0.008],[67062.0,0.07550527],[67061.0,0.298235],[67055.0,0.298261]],[[67066.0,0.002],[67068.0,0.000825],[67071.0,0.298194],[67073.0,0.298185],[67075.0,0.52196474]]]
["bitfinex","BTCUSD",1729526085211,[[67088.0,0.157057],[67086.0,0.298121],[67084.0,0.303131],[67083.0,0.22378874],[67074.0,0.005]],[[67089.0,0.000825],[67095.0,0.149043],[67097.0,0.298078],[67099.0,0.382194],[67100.0,0.07366779]]]
["bitfinex","BTCUSD",1729526092836,[[67083.0,0.298138],[67081.0,0.298143],[67080.0,0.22378874],[67070.0,0.002],[67012.0,0.2859981]],[[67089.0,0.000825],[67094.0,0.149045],[67098.0,0.303074],[67099.0,0.078625],[67100.0,0.38668003]]]
["bitfinex","BTCUSD",1729526148724,[[67098.0,0.52989415],[67096.0,0.18058275],[67095.0,0.298082],[67094.0,0.40918944],[67093.0,0.01123651]],[[67099.0,0.002825],[67100.0,0.06459129],[67117.0,0.00169],[67118.0,0.00169],[67123.0,0.245281]]]
["bitfinex","BTCUSD",1729526168256,[[67135.0,0.6078713],[67134.0,0.29791],[67133.0,0.297915],[67132.0,0.208346],[67131.0,0.38660275]],[[67153.0,0.1722],[67162.0,0.000844],[67164.0,0.148889],[67167.0,0.52655474],[67168.0,0.774205]]]
["bitfinex","BTCUSD",1729526216835,[[67163.0,0.333091],[67162.0,0.297786],[67161.0,0.396041],[67160.0,0.00165],[67159.0,0.08873885]],[[67164.0,0.45103521],[67167.0,0.2993],[67168.0,0.000844],[67171.0,2.08106334],[67175.0,0.000844]]]
["bitfinex","BTCUSD",1729526270044,[[67260.0,0.148676],[67259.0,0.4419624],[67257.0,0.001],[67256.0,0.594742],[67255.0,0.005]],[[67261.0,0.14895915],[67262.0,0.2993],[67268.0,3.29240634],[67272.0,0.0942447],[67274.0,0.243847]]]
["bitfinex","BTCUSD",1729526307885,[[67355.0,0.148466],[67352.0,0.296947],[67351.0,0.296951],[67349.0,0.22378874],[67348.0,0.005]],[[67361.0,0.14895915],[67362.0,0.005],[67365.0,0.148445],[67367.0,3.88676698],[67368.0,0.000842]]]
["bitfinex","BTCUSD",1729526314508,[[67336.0,0.22378874],[67334.0,0.297023],[67332.0,0.297033],[67331.0,0.005]],[[67343.0,0.0120614],[67346.0,0.005],[67349.0,0.296963],[67351.0,3.38756334]]]
["bitfinex","BTCUSD",1729526369441,[[67355.0,0.148467],[67354.0,0.296937],[67352.0,0.296947],[67350.0,0.0298],[67346.0,0.306969]],[[67357.0,0.000826],[67361.0,0.000826],[67363.0,0.0342324],[67365.0,0.148446],[67366.0,0.005]]]
["bitfinex","BTCUSD",1729526399371,[[67397.0,0.48293315],[67396.0,0.296753],[67393.0,0.296764],[67392.0,0.00165],[67391.0,0.301771]],[[67398.0,0.000915],[67405.0,0.0175447],[67406.0,0.000841],[67409.0,0.22256018],[67410.0,1.0]]]
["bitfinex","BTCUSD",1729526418580,[[67364.0,0.148446],[67363.0,0.296898],[67360.0,0.0977],[67358.0,0.0872],[67356.0,0.298577]],[[67372.0,0.14895915],[67373.0,0.148427],[67374.0,0.22256018],[67375.0,0.296846],[67378.0,0.296832]]]
["bitfinex","BTCUSD",1729526448163,[[67396.0,0.163376],[67395.0,0.24605915],[67394.0,0.378461],[67393.0,0.296766],[67391.0,0.005]],[[67397.0,0.42531748],[67398.0,0.000825],[67409.0,0.22256018],[67410.0,1.385],[67418.0,0.297502]]]
["bitfinex","BTCUSD",1729526490559,[[67350.0,0.026453],[67342.0,0.22256018],[67341.0,0.0823],[67337.0,0.098452],[67336.0,0.001652]],[[67351.0,0.17195915],[67358.0,1.8875],[67359.0,0.22456018],[67360.0,2.1056476],[67398.0,0.000825]]]
["bitfinex","BTCUSD",1729526560492,[[67310.0,0.005],[67307.0,0.01],[67303.0,0.30286018],[67302.0,0.148581],[67300.0,0.092]],[[67311.0,0.023],[67315.0,0.44606915],[67318.0,0.386],[67319.0,0.29932064],[67323.0,1.2296476]]]
["bitfinex","BTCUSD",1729526569390,[[67296.0,0.005],[67294.0,0.0771],[67293.0,0.01],[67289.0,0.148611],[67288.0,0.093754]],[[67297.0,0.17195915],[67299.0,0.14859],[67302.0,0.297171],[67304.0,0.29716],[67308.0,0.297145]]]
["bitfinex","BTCUSD",1729526616487,[[67282.0,0.00168],[67278.0,0.005],[67274.0,0.0752],[67273.0,0.23256018],[67270.0,0.148654]],[[67283.0,0.32058415],[67284.0,0.297248],[67285.0,0.683243],[67287.0,0.297234],[67288.0,0.29932064]]]
["bitfinex","BTCUSD",1729526648293,[[67293.0,0.005],[67289.0,0.0778],[67288.0,0.01],[67285.0,0.31826018],[67281.0,0.005]],[[67294.0,0.171601],[67295.0,0.297198],[67297.0,0.000826],[67298.0,0.298012]]]
["bitfinex","BTCUSD",1729526705431,[[67337.0,0.015],[67329.0,0.078],[67328.0,0.29705],[67327.0,0.015],[67326.0,0.297059]],[[67338.0,0.386],[67343.0,0.000827],[67344.0,0.296986],[69133.0,0.00114818],[69137.0,0.0175447]]]
["bitfinex","BTCUSD",1729526719895,[[67365.0,0.015],[67361.0,0.22256018],[67354.0,0.22756018],[67352.0,0.01],[67336.0,0.09554621]],[[67366.0,0.14895915],[67369.0,0.296872],[67370.0,0.296868],[67373.0,0.296855],[67376.0,0.0986]]]
["bitfinex","BTCUSD",1729526753215,[[67302.0,0.00665],[67299.0,0.01],[67293.0,0.005],[67292.0,0.22256018],[67287.0,0.466613]],[[67303.0,0.84921845],[67305.0,0.297158],[67307.0,0.297149],[67310.0,0.1],[67326.0,0.90962218]]]
["bitfinex","BTCUSD",1729526793708,[[67314.0,0.033],[67309.0,0.22256018],[67308.0,0.0999],[67306.0,0.148575],[67305.0,0.005]],[[67315.0,0.01851424],[67317.0,0.42100318],[67318.0,0.17269785],[67319.0,0.297093],[67329.0,0.39696966]]]
["bitfinex","BTCUSD",1729526820337,[[67314.0,0.029652],[67313.0,0.005],[67308.0,0.22256018],[67305.0,0.005],[67304.0,0.0757]],[[67315.0,0.21337768],[67317.0,0.42182718],[67318.0,0.0007387],[67319.0,0.297094],[67321.0,0.297087]]]
["bitfinex","BTCUSD",1729526876888,[[67303.0,0.006652],[67302.0,0.00165],[67294.0,0.001652],[67293.0,0.22256018],[67288.0,0.005]],[[67304.0,1.51134807],[67305.0,0.307155],[67306.0,0.3416816],[67307.0,0.0666612],[67308.0,0.1587]]]
["bitfinex","BTCUSD",1729526909395,[[67313.0,0.331059],[67312.0,0.297122],[67309.0,0.297137],[67308.0,0.012],[67296.0,0.10465948]],[[67314.0,0.02064859],[67328.0,0.51961718],[67333.0,0.297032],[67334.0,0.005],[67335.0,0.297023]]]
["bitfinex","BTCUSD",1729526976105,[[67316.0,0.019],[67314.0,0.005],[67313.0,0.001652],[67310.0,0.0794],[67307.0,0.0942]],[[67317.0,0.01094219],[67318.0,0.01463286],[67319.0,0.1],[67320.0,0.297092],[67321.0,0.02223607]]]
["bitfinex","BTCUSD",1729526984889,[[67316.0,0.49550032],[67314.0,0.297111],[67313.0,0.001652],[67312.0,0.594242],[67308.0,0.29714]],[[67317.0,0.000326],[67318.0,0.0007387],[67335.0,0.16241303],[67337.0,0.51957618],[67339.0,0.297008]]]
["bitfinex","BTCUSD",1729527038321,[[67349.0,0.028],[67346.0,0.148485],[67344.0,0.296981],[67343.0,0.07],[67342.0,0.296989]],[[67353.0,0.0761],[67354.0,0.0956],[67356.0,0.148465],[67358.0,0.296925],[67359.0,0.005]]]
["bitfinex","BTCUSD",1729527054765,[[67343.0,0.067],[67340.0,0.37105918],[67339.0,0.297002],[67333.0,0.0841],[67331.0,0.52959518]],[[67350.0,0.000825],[67351.0,0.153477],[67352.0,0.296949],[67361.0,0.29932064],[67412.0,0.000841]]]
["bitfinex","BTCUSD",1729527096663,[[67343.0,0.06],[67334.0,0.22756018],[67332.0,0.297033],[67329.0,0.302046],[67314.0,0.13200396]],[[67346.0,0.148489],[67347.0,0.296971],[67350.0,0.26246814],[67352.0,0.296948],[67357.0,0.005]]]
["bitfinex","BTCUSD",1729527129082,[[67305.0,0.150229],[67302.0,0.81688818],[67298.0,0.35257557],[67296.0,0.099652],[67294.0,0.011652]],[[67306.0,0.01607271],[67307.0,0.001],[67313.0,0.005826],[67318.0,0.0776],[67319.0,0.297093]]]
["bitfinex","BTCUSD",1729527201110,[[67305.0,0.001652],[67304.0,0.001652],[67296.0,0.001652],[67294.0,0.001652],[67292.0,0.0807]],[[67306.0,0.52373752],[67307.0,0.297972],[67309.0,2.38508003],[67310.0,1.3245],[67325.0,0.00258388]]]
["bitfinex","BTCUSD",1729527231942,[[67287.0,0.17758],[67285.0,0.05999999],[67282.0,0.001652],[67279.0,0.01],[67277.0,0.00017882]],[[67288.0,0.002],[67292.0,0.00482118],[67295.0,0.000826],[67296.0,0.1],[67297.0,0.57406018]]]
["bitfinex","BTCUSD",1729527267000,[[67287.0,0.02568],[67285.0,0.05999999],[67282.0,0.185652],[67279.0,0.005],[67277.0,0.00017882]],[[67288.0,0.002],[67291.0,0.00482118],[67293.0,0.000826],[67295.0,0.000826],[67296.0,0.0905]]]
["bitfinex","BTCUSD",1729527315858,[[67309.0,0.01317882],[67308.0,0.148569],[67306.0,0.307147],[67304.0,0.51971718],[67303.0,0.14895915]],[[67313.0,0.000826],[67321.0,0.22738136],[67323.0,0.148537],[67325.0,0.59639064],[67332.0,0.297037]]]
["bitfinex","BTCUSD",1729527332811,[[67307.0,0.711],[67306.0,0.06327438],[67305.0,0.001652],[67303.0,0.14875982],[67302.0,0.299165]],[[67313.0,0.000826],[67316.0,0.00482118],[67319.0,0.148547],[67321.0,0.59814718],[67323.0,0.297079]]]
["bitfinex","BTCUSD",1729527384086,[[67292.0,0.001652],[67285.0,0.05999999],[67275.0,0.06167999],[67269.0,0.077082],[67267.0,0.005]],[[67293.0,0.15842418],[67294.0,0.297204],[67295.0,0.297199],[67296.0,0.01],[67298.0,0.299189]]]
["bitfinex","BTCUSD",1729527425719,[[67244.0,0.06082699],[67238.0,0.01478908],[67233.0,0.22256018],[67224.0,0.06084099],[67223.0,0.0809]],[[67245.0,0.49630624],[67246.0,0.011654],[67247.0,0.297413],[67249.0,0.728305],[67252.0,0.29932064]]]
["bitfinex","BTCUSD",1729527460148,[[67172.0,0.0175447],[67160.0,0.0763],[67157.0,0.22256018],[67156.0,0.092142],[67154.0,0.005]],[[67178.0,0.45213936],[67179.0,0.297713],[67180.0,0.297707],[67181.0,0.005],[67182.0,0.22256018]]]
["bitfinex","BTCUSD",1729527479669,[[67154.0,0.014],[67153.0,0.13979999],[67152.0,0.0916],[67151.0,0.01],[67150.0,0.148919]],[[67160.0,0.002],[67165.0,0.148888],[67166.0,0.3525],[67168.0,0.297761],[67177.0,0.01274981]]]
["bitfinex","BTCUSD",1729527526798,[[67174.0,0.7],[67169.0,0.01],[67168.0,0.0045],[67166.0,0.082],[67163.0,0.0951]],[[67180.0,0.00736048],[67181.0,0.22256018],[67183.0,0.15032178],[67185.0,0.1],[67203.0,0.04441107]]]
["bitfinex","BTCUSD",1729527547748,[[67174.0,0.7],[67173.0,0.148869],[67171.0,0.302244],[67170.0,0.01],[67169.0,0.298578]],[[67179.0,0.04652394],[67183.0,0.00147478],[67184.0,0.26721881],[67185.0,0.06748794],[67188.0,0.446511]]]
["bitfinex","BTCUSD",1729527575528,[[67214.0,0.0045],[67212.0,0.148781],[67208.0,0.37918],[67207.0,0.0934],[67204.0,0.01]],[[67215.0,0.22256018],[67225.0,0.15044],[67228.0,0.297995],[67231.0,0.34209026],[67232.0,0.06691089]]]
["bitfinex","BTCUSD",1729527612708,[[67193.0,0.000825],[67190.0,0.22256018],[67189.0,0.148831],[67187.0,0.297674],[67185.0,0.297681]],[[67198.0,0.00796057],[67200.0,0.0005],[67203.0,0.230705],[67204.0,0.397002],[67210.0,0.297577]]]
["bitfinex","BTCUSD",1729527672935,[[67122.0,0.05999999],[67112.0,0.13559999],[67107.0,0.0915],[67100.0,0.00467912],[67091.0,0.000843]],[[67123.0,0.49709067],[67124.0,0.297956],[67125.0,0.297952],[67126.0,1.88146824],[67127.0,0.10038334]]]
["bitfinex","BTCUSD",1729527701796,[[67102.0,0.05999999],[67080.0,0.00467912],[67079.0,0.005],[67076.0,0.005],[67070.0,0.298194]],[[67103.0,0.27734488],[67105.0,0.1],[67106.0,0.308035],[67108.0,0.29803],[67114.0,0.5]]]
["bitfinex","BTCUSD",1729527722774,[[67092.0,0.07772499],[67091.0,0.081843],[67088.0,0.00967912],[67087.0,0.005],[67086.0,0.000843]],[[67099.0,0.18686651],[67102.0,0.30002788],[67103.0,0.3535],[67107.0,0.32256018],[67109.0,0.298026]]]
["bitfinex","BTCUSD",1729527775097,[[67101.0,0.74050612],[67098.0,0.000842],[67095.0,0.0799],[67094.0,0.298086],[67091.0,0.002843]],[[67102.0,0.003654],[67110.0,0.0767],[67112.0,0.22256018],[67114.0,0.298003],[67115.0,0.394797]]]
["bitfinex","BTCUSD",1729527823292,[[67101.0,1.11699427],[67098.0,0.596978],[67096.0,0.388776],[67095.0,0.002],[67091.0,0.000843]],[[67102.0,0.001654],[67112.0,0.22256018],[67118.0,0.093],[67119.0,0.22256018],[67120.0,0.148988]]]
["bitfinex","BTCUSD",1729527852569,[[67071.0,0.03699999],[67064.0,0.000843],[67061.0,0.05999999],[67049.0,0.2272393],[67041.0,0.43612399]],[[67072.0,0.60093712],[67073.0,0.298183],[67075.0,0.303177],[67076.0,0.005],[67077.0,0.298167]]]
["bitfinex","BTCUSD",1729527880496,[[67096.0,0.00767912],[67094.0,0.01],[67090.0,0.149052],[67089.0,0.33035915],[67088.0,0.998111]],[[67102.0,0.001654],[67106.0,0.298036],[67109.0,0.52090706],[67111.0,0.298016],[67118.0,0.1]]]
["bitfinex","BTCUSD",1729527919031,[[67064.0,0.016826],[67062.0,0.000826],[67061.0,0.06082599],[67051.0,0.05999999],[67043.0,0.29966018]],[[67065.0,0.55233914],[67066.0,0.394015],[67067.0,0.22256018],[67068.0,0.300205],[67075.0,0.05216775]]]
["bitfinex","BTCUSD",1729527965262,[[67080.0,0.000826],[67075.0,0.000826],[67064.0,0.22338618],[67062.0,0.000826],[67059.0,0.079]],[[67081.0,0.425373],[67082.0,0.51949593],[67083.0,0.298139],[67085.0,0.298129],[67087.0,0.298123]]]
["bitfinex","BTCUSD",1729527994786,[[67053.0,0.7778],[67052.0,0.0904],[67051.0,0.000826],[67049.0,0.154142],[67046.0,0.2983]],[[67059.0,0.001652],[67060.0,0.1],[67061.0,0.22256018],[67062.0,0.502616],[67069.0,0.298203]]]
["bitfinex","BTCUSD",1729528015500,[[67058.0,1.28622172],[67057.0,0.308252],[67055.0,0.298259],[67053.0,0.298268],[67051.0,0.002826]],[[67059.0,0.001652],[67075.0,0.22256018],[67081.0,0.379348],[67083.0,0.32236018],[67084.0,0.04950506]]]
["bitfinex","BTCUSD",1729528064335,[[67041.0,0.05999999],[67034.0,0.000933],[67028.0,0.22256018],[67023.0,0.081],[67016.0,0.005]],[[67042.0,0.63568251],[67043.0,0.40994121],[67044.0,0.308312],[67046.0,0.298303],[67047.0,0.002]]]
["bitfinex","BTCUSD",1729528068587,[[67041.0,0.05999999],[67036.0,0.22256018],[67035.0,0.228674],[67034.0,0.000933],[67033.0,0.100044]],[[67042.0,0.06006336],[67044.0,0.3535],[67045.0,0.04463947],[67047.0,0.06697248],[67048.0,0.149147]]]
["bitfinex","BTCUSD",1729528129065,[[67050.0,0.722825],[67049.0,0.005],[67048.0,0.000826],[67047.0,0.01],[67044.0,0.0772]],[[67051.0,0.0014725],[67058.0,0.149124],[67059.0,0.22421218],[67064.0,0.298226],[67067.0,0.04467433]]]
["bitfinex","BTCUSD",1729528162225,[[67081.0,1.1969913],[67080.0,0.298149],[67079.0,0.298154],[67077.0,0.298162],[67070.0,0.52075318]],[[67082.0,0.001652],[67096.0,0.0806],[67101.0,0.0996],[67102.0,0.15050253],[67103.0,0.398052]]]
["bitfinex","BTCUSD",1729528198601,[[67056.0,0.149129],[67055.0,0.312261],[67054.0,0.005],[67053.0,0.52083018],[67049.0,0.298285]],[[67067.0,0.01301502],[67069.0,0.149102],[67070.0,0.44715715],[67071.0,0.22256018],[67072.0,0.298189]]]
["bitfinex","BTCUSD",1729528218890,[[67061.0,0.005],[67060.0,0.007825],[67054.0,0.22256018],[67053.0,0.075],[67051.0,0.000825]],[[67064.0,0.16202107],[67067.0,0.298209],[67068.0,0.298205],[67069.0,0.0742],[67071.0,0.298194]]]
["bitfinex","BTCUSD",1729528259451,[[67051.0,0.0774],[67050.0,0.149142],[67048.0,0.303291],[67047.0,0.0912],[66984.0,0.33680116]],[[67059.0,0.01282693],[67060.0,0.00165],[67064.0,0.149111],[67065.0,0.22256018],[67068.0,0.298207]]]
["bitfinex","BTCUSD",1729528285281,[[67071.0,0.706],[67069.0,0.06171591],[67067.0,0.22256018],[67060.0,0.002],[67044.0,1.19893899]],[[67082.0,0.0109417],[67086.0,0.298124],[67088.0,0.22256018],[67089.0,0.07875],[67102.0,0.00347453]]]
["bitfinex","BTCUSD",1729528308954,[[67083.0,0.7],[67081.0,0.0811],[67078.0,0.149078],[67077.0,0.298161],[67072.0,0.313183]],[[67087.0,0.01104788],[67088.0,0.149059],[67090.0,0.298107],[67091.0,0.298102],[67093.0,0.22256018]]]
["bitfinex","BTCUSD",1729528355362,[[67040.0,0.24705915],[67038.0,0.002],[67036.0,0.234798],[67035.0,0.000825],[67034.0,0.299286]],[[67051.0,0.249141],[67054.0,0.29827],[67056.0,0.298258],[67065.0,0.08398093],[67112.0,0.31622413]]]
["bitfinex","BTCUSD",1729528394338,[[67037.0,0.32355915],[67036.0,0.000825],[67035.0,0.000825],[67034.0,0.000933],[67033.0,0.005844]],[[67049.0,0.002],[67050.0,0.008],[67066.0,0.13856802]]]
["bitfinex","BTCUSD",1729528432390,[[67027.0,0.0797],[67017.0,0.0951],[67015.0,0.154219],[67013.0,0.308449],[67010.0,0.35845999]],[[67039.0,0.22356018],[67040.0,0.00165],[67046.0,0.0819],[67048.0,0.0959],[67049.0,0.01165]]]
["bitfinex","BTCUSD",1729528443692,[[67031.0,0.0825],[67030.0,0.44732815],[67028.0,0.298378],[67026.0,0.83521902],[67025.0,0.023]],[[67039.0,0.22421218],[67045.0,0.1],[67047.0,0.298298],[67050.0,0.52584518],[67052.0,0.1041]]]
["bitfinex","BTCUSD",1729528493783,[[67038.0,0.002825],[67028.0,0.0799],[67024.0,0.149199],[67022.0,0.0964],[67021.0,0.3886909]],[[67039.0,0.21532289],[67040.0,0.29845242],[67041.0,0.298326],[67043.0,0.298316],[67044.0,0.31256018]]]
["bitfinex","BTCUSD",1729528498489,[[67038.0,0.002825],[67028.0,0.0799],[67022.0,0.0964],[67021.0,0.3886899],[67020.0,0.12181487]],[[67039.0,0.21532289],[67040.0,0.29845242],[67041.0,0.298326],[67043.0,0.298316],[67044.0,0.31256018]]]
["bitfinex","BTCUSD",1729528562352,[[67000.0,0.04372499],[66997.0,0.0929],[66994.0,0.005],[66990.0,0.05999999],[66988.0,0.298557]],[[67001.0,0.01749173],[67011.0,0.298462],[67021.0,0.005],[67022.0,0.52097318],[67025.0,0.01]]]
["bitfinex","BTCUSD",1729528583200,[[66988.0,0.14895915],[66987.0,0.0934],[66986.0,0.0809],[66984.0,0.005],[66982.0,0.45088]],[[66992.0,0.01388893],[67000.0,0.298509],[67001.0,0.22421218],[67003.0,0.298496]]]
["bitfinex","BTCUSD",1729528625030,[[67079.0,0.727],[67070.0,0.005],[67069.0,0.01],[67068.0,0.29806015],[67065.0,0.298215]],[[67080.0,0.150765],[67087.0,0.298121],[67088.0,0.00165],[67090.0,0.22256018],[67096.0,0.00169]]]
["bitfinex","BTCUSD",1729528631538,[[67079.0,0.7006],[67066.0,0.005],[67061.0,0.308235],[67051.0,0.002],[67050.0,0.1]],[[67080.0,0.17006229],[67081.0,0.298148],[67086.0,0.298127],[67088.0,0.00165],[67090.0,0.005]]]
["bitfinex","BTCUSD",1729528668957,[[67094.0,1.05600315],[67093.0,0.308092],[67091.0,0.298102],[67087.0,0.0794],[67085.0,0.4114138]],[[67095.0,0.00169],[67096.0,0.00169],[67098.0,0.00169],[67107.0,0.00169],[67109.0,0.149011]]]
["bitfinex","BTCUSD",1729528716081,[[67090.0,0.42923777],[67089.0,0.473309],[67088.0,1.41046868],[67086.0,0.308122],[67082.0,0.13583682]],[[67091.0,0.00165],[67095.0,0.00169],[67096.0,0.00169],[67098.0,0.00169],[67103.0,0.22256018]]]
["bitfinex","BTCUSD",1729528730622,[[67090.0,1.2957713],[67089.0,0.38723834],[67088.0,1.11221361],[67087.0,0.298116],[67084.0,0.002]],[[67091.0,0.00147061],[67095.0,0.00169],[67096.0,0.00169],[67098.0,0.00169],[67107.0,0.150706]]]
["bitfinex","BTCUSD",1729528790478,[[67106.0,1.3149353],[67105.0,0.58064544],[67104.0,0.38119206],[67102.0,0.396352]],[[67107.0,0.00169],[67120.0,0.22256018],[67127.0,0.00169],[67129.0,0.31816018],[67131.0,0.0817]]]
["bitfinex","BTCUSD",1729528821102,[[67126.0,0.84895915],[67119.0,0.23823513],[67118.0,0.22256018],[67117.0,0.41454516],[67112.0,0.4318812]],[[67127.0,0.00169],[67134.0,0.241256],[67135.0,0.1],[67137.0,0.299589],[67138.0,0.22256018]]]
["bitfinex","BTCUSD",1729528864376,[[67115.0,1.0],[67110.0,0.14895915],[67109.0,0.60991313],[67108.0,0.11166619],[67107.0,0.298854]],[[67119.0,0.01424468],[67123.0,0.04647436],[67124.0,0.001],[67125.0,0.077],[67130.0,0.302933]]]
["bitfinex","BTCUSD",1729528869793,[[67126.0,0.709],[67122.0,0.008],[67121.0,0.148984],[67118.0,0.46726476],[67116.0,0.63215563]],[[67133.0,0.148959],[67134.0,0.297912],[67135.0,0.0951],[67136.0,0.297903],[67137.0,0.07989]]]
["bitfinex","BTCUSD",1729528929516,[[67162.0,0.30985215],[67161.0,0.29779],[67160.0,1.0],[67159.0,0.297799],[67157.0,0.297809]],[[67163.0,0.001688],[67164.0,0.001688],[67169.0,0.0004],[67173.0,0.001688],[67174.0,0.0908]]]
["bitfinex","BTCUSD",1729528963396,[[67160.0,1.0],[67159.0,0.000825],[67152.0,0.22256018],[67151.0,0.148917],[67150.0,0.38704227]],[[67161.0,0.01650629],[67163.0,0.006688],[67164.0,0.150578],[67165.0,0.297774],[67168.0,0.0788]]]
["bitfinex","BTCUSD",1729529005430,[[67162.0,4.17665799],[67161.0,0.00165],[67160.0,1.605587],[67159.0,0.13455284],[67158.0,0.297804]],[[67163.0,0.001688],[67164.0,0.001688],[67169.0,0.0004],[67173.0,0.001688],[67175.0,0.001688]]]
["bitfinex","BTCUSD",1729529022787,[[67196.0,0.859817],[67194.0,0.297643],[67193.0,0.14895915],[67191.0,0.297656],[67190.0,0.30470018]],[[67199.0,0.01248636],[67200.0,0.05007607],[67201.0,0.0947],[67205.0,0.150486],[67212.0,0.297567]]]
["bitfinex","BTCUSD",1729529091681,[[67230.0,1.5908613],[67229.0,0.005],[67228.0,0.302493],[67227.0,0.297499],[67226.0,0.43090246]],[[67250.0,0.22306018],[67252.0,0.0764],[67253.0,0.0972]]]
["bitfinex","BTCUSD",1729529126179,[[67231.0,0.00165],[67229.0,0.22256018],[67227.0,0.11315521],[67223.0,0.0757],[67220.0,0.23214755]],[[67247.0,0.22756018],[67248.0,0.29741]]]
["bitfinex","BTCUSD",1729529139501,[[67249.0,0.241701],[67248.0,1.06794507],[67247.0,0.297409],[67246.0,0.11138475],[67245.0,0.297419]],[[67250.0,0.000825],[67262.0,0.22256018],[67267.0,0.000843],[67269.0,0.297317],[67270.0,0.22256018]]]
["bitfinex","BTCUSD",1729529195862,[[67231.0,0.00165],[67229.0,0.1723],[67215.0,0.00165],[67214.0,0.015],[67198.0,0.11127132]],[[67232.0,0.28907336],[67233.0,0.297474],[67234.0,0.297469],[67235.0,0.002],[67236.0,0.297461]]]
["bitfinex","BTCUSD",1729529234363,[[67227.0,0.17755],[67223.0,0.22256018],[67220.0,0.015],[67218.0,0.148768],[67214.0,0.40916484]],[[67228.0,0.2193878],[67229.0,0.297491],[67231.0,0.297486],[67232.0,0.000826],[67236.0,0.397461]]]
["bitfinex","BTCUSD",1729529264401,[[67244.0,0.50967115],[67242.0,0.594866],[67241.0,0.005],[67237.0,0.297453],[67232.0,0.22456018]],[[67245.0,0.001826],[67249.0,0.000826],[67250.0,0.000825],[67254.0,0.148691],[67256.0,0.31127613]]]
["bitfinex","BTCUSD",1729529303025,[[67237.0,0.1819],[67235.0,0.01],[67234.0,0.148732],[67233.0,0.52003218],[67232.0,0.15461115]],[[67244.0,0.148713],[67245.0,0.01389249],[67246.0,0.297417],[67250.0,0.000826],[67263.0,0.0998]]]
["bitfinex","BTCUSD",1729529374831,[[67243.0,2.18482639],[67242.0,0.003652],[67241.0,0.594872],[67239.0,0.015],[67186.0,0.07448191]],[[67244.0,0.000826],[67247.0,0.000826],[67249.0,0.000826],[67250.0,0.000826],[67258.0,0.000826]]]
["bitfinex","BTCUSD",1729529424977,[[67255.0,0.49744615],[67254.0,1.299029],[67252.0,0.297388],[67249.0,0.297399],[67247.0,0.22256018]],[[67256.0,0.04719115],[67258.0,0.000826],[67260.0,0.017725],[67262.0,0.148672],[67263.0,0.29734]]]
["bitfinex","BTCUSD",1729529462262,[[67262.0,2.17898115],[67260.0,0.594706],[67258.0,0.297361],[67256.0,0.005],[67255.0,0.22421018]],[[67263.0,0.000826],[67267.0,0.000843],[67272.0,0.148651],[67273.0,0.298539],[67274.0,0.01391356]]]
["bitfinex","BTCUSD",1729529489154,[[67272.0,0.24875],[67270.0,0.53776415],[67269.0,0.297313],[67249.0,0.5741],[66484.0,0.05]],[[67273.0,0.05973777],[67275.0,0.0139239],[67276.0,0.148642],[67277.0,0.297279],[67279.0,0.297269]]]
["bitfinex","BTCUSD",1729529499723,[[67272.0,2.51973458],[67270.0,0.297305],[67269.0,0.297313],[67267.0,0.3050367],[67266.0,0.13572124]],[[67273.0,0.001243],[67284.0,0.000842],[67289.0,0.16253042],[67290.0,0.297222],[67306.0,0.002]]]
["bitfinex","BTCUSD",1729529552523,[[67272.0,0.57487593],[67270.0,0.297305],[67268.0,0.297315],[67267.0,0.001652],[67262.0,0.22756018]],[[67273.0,0.000826],[67280.0,0.000825],[67281.0,0.148631],[67282.0,0.0138844],[67283.0,0.297254]]]
["bitfinex","BTCUSD",1729529589377,[[67283.0,1.19578415],[67282.0,0.302254],[67281.0,0.297259],[67279.0,0.298918],[67275.0,0.297284]],[[67284.0,0.00061716],[67296.0,0.16252661],[67297.0,0.297193],[67298.0,0.22256018],[67300.0,0.048042]]]
["bitfinex","BTCUSD",1729529655540,[[67300.0,0.00479147],[67298.0,0.150592],[67295.0,0.297197],[67293.0,0.307203],[67274.0,0.00977242]],[[67304.0,0.37113918],[67306.0,0.29715],[67307.0,0.298062],[67311.0,0.51969118],[67312.0,0.000842]]]
["bitfinex","BTCUSD",1729529674479,[[67305.0,0.005],[67303.0,0.39355347],[67302.0,0.1003],[67301.0,0.297168],[67289.0,0.11627543]],[[67306.0,0.04638688],[67307.0,0.000916],[67311.0,0.51968818],[67316.0,0.00020853],[67328.0,0.11122386]]]
["bitfinex","BTCUSD",1729529719323,[[67318.0,0.32873947],[67317.0,0.2971],[67316.0,0.297104],[67314.0,0.297113],[67306.0,1.18627111]],[[67319.0,0.22100218],[67330.0,0.297044],[67331.0,0.000842],[67332.0,0.29724453],[67356.0,0.35590816]]]
["bitfinex","BTCUSD",1729529758261,[[67326.0,1.32395186],[67325.0,0.297065],[67323.0,0.302074],[67322.0,0.298729],[67321.0,0.005]],[[67327.0,0.01664327],[67331.0,0.000842],[67333.0,0.22256018],[67342.0,0.22256018],[67351.0,0.296953]]]
["bitfinex","BTCUSD",1729529785263,[[67369.0,0.234235],[67366.0,0.296881],[67364.0,0.00979147],[67358.0,0.24545915],[67356.0,0.005]],[[67371.0,0.001],[67372.0,0.01387027],[67374.0,0.000841],[67375.0,0.149265],[67377.0,0.29724]]]
["bitfinex","BTCUSD",1729529833789,[[67373.0,0.51842762],[67371.0,0.593723],[67367.0,0.40783807],[67366.0,0.005],[67362.0,0.306899]],[[67374.0,0.24839397],[67375.0,0.000841],[67377.0,0.0004],[67382.0,0.22256018],[67409.0,0.15014874]]]
["bitfinex","BTCUSD",1729529883969,[[67373.0,0.52976033],[67371.0,0.598724],[67369.0,0.4077195],[67368.0,0.01],[67358.0,0.49354174]],[[67374.0,0.20185524],[67375.0,0.000841],[67377.0,0.0004],[67380.0,0.22256018],[67388.0,0.0472]]]
["bitfinex","BTCUSD",1729529916960,[[67373.0,1.35436031],[67372.0,0.296858],[67370.0,0.296864],[67369.0,0.14250525],[67365.0,0.296886]],[[67374.0,0.16840846],[67375.0,0.000841],[67377.0,0.0004],[67387.0,0.01390813],[67388.0,0.22256018]]]
["bitfinex","BTCUSD",1729529946713,[[67390.0,0.31058083],[67389.0,0.298783],[67388.0,0.0803],[67387.0,0.30657947],[67386.0,0.296795]],[[67391.0,0.000841],[67395.0,0.018566],[67398.0,9e-05],[67399.0,0.01390908],[67400.0,0.22256018]]]
["bitfinex","BTCUSD",1729530008169,[[67394.0,0.15126564],[67393.0,0.076],[67392.0,0.29677],[67391.0,0.001652],[67390.0,0.301776]],[[67395.0,0.06492284],[67397.0,0.01392319],[67398.0,9e-05],[67399.0,0.14837],[67401.0,0.296735]]]
["bitfinex","BTCUSD",1729530047641,[[67394.0,0.52105724],[67392.0,0.70442918],[67391.0,0.001652],[67390.0,0.301778],[67387.0,0.22256018]],[[67395.0,0.00622787],[67398.0,9e-05],[67409.0,0.01390182],[67410.0,1.148346],[67414.0,0.296678]]]
["bitfinex","BTCUSD",1729530063924,[[67394.0,0.002652],[67391.0,0.001652],[67386.0,2.8],[67380.0,0.00479147],[67378.0,0.37097618]],[[67395.0,0.40250415],[67396.0,0.296754],[67397.0,0.29675],[67399.0,0.296741],[67403.0,0.296724]]]
["bitfinex","BTCUSD",1729530095986,[[67405.0,0.001652],[67401.0,0.22256018],[67400.0,0.0796],[67399.0,0.14837],[67398.0,0.093252]],[[67406.0,0.19960898],[67407.0,0.297532],[67409.0,0.296699],[67410.0,1.00020853],[67412.0,0.296686]]]
["bitfinex","BTCUSD",1729530164418,[[67386.0,0.1804],[67380.0,0.37097118],[67379.0,0.006652],[67378.0,0.29883],[67377.0,0.00979147]],[[67387.0,0.002826],[67388.0,0.148394],[67390.0,0.29698853],[67391.0,0.1],[67392.0,0.296773]]]
["bitfinex","BTCUSD",1729530193947,[[67397.0,0.076],[67396.0,0.0963],[67391.0,0.00679147],[67390.0,0.158389],[67388.0,0.51934418]],[[67398.0,0.04627241],[67400.0,0.148368],[67402.0,0.296729],[67404.0,0.29693053],[67422.0,0.08886587]]]
["bitfinex","BTCUSD",1729530221064,[[67380.0,0.002652],[67377.0,0.0817],[67375.0,0.0914],[67373.0,0.00165],[67366.0,0.005]],[[67381.0,0.46460349],[67382.0,0.29702453],[67383.0,0.29681],[67384.0,0.296806],[67393.0,0.29677]]]
["bitfinex","BTCUSD",1729530271308,[[67366.0,0.1788092],[67365.0,0.00479147],[67362.0,0.148449],[67361.0,0.01],[67360.0,0.296908]],[[67367.0,0.50094],[67368.0,0.296878],[67369.0,0.00997711],[67370.0,0.297695],[67371.0,0.29932064]]]
["bitfinex","BTCUSD",1729530334534,[[67406.0,1.20490462],[67405.0,0.298364],[67404.0,0.306717],[67401.0,0.296731],[67396.0,0.298752]],[[67407.0,0.000826],[67418.0,0.006],[67423.0,0.22256018],[67424.0,0.148316],[67426.0,0.296622]]]
["bitfinex","BTCUSD",1729530353615,[[67409.0,1.59005777],[67408.0,0.296699],[67407.0,0.296703],[67406.0,0.001652],[67405.0,0.298364]],[[67410.0,0.90289123],[67418.0,0.006],[67429.0,0.22340118],[67433.0,1.0],[67435.0,0.00084]]]
["bitfinex","BTCUSD",1729530388430,[[67499.0,0.18409115],[67497.0,0.005],[67494.0,0.296318],[67493.0,0.01],[67487.0,0.22256018]],[[67500.0,0.096325],[67506.0,0.00084],[67510.0,1.0],[67512.0,0.296246],[67514.0,0.08]]]
["bitfinex","BTCUSD",1729530424888,[[67533.0,1.13103415],[67531.0,0.296159],[67530.0,0.296164],[67529.0,0.296168],[67528.0,0.1702]],[[67534.0,0.006],[67538.0,0.006],[67543.0,0.006],[67552.0,0.22256018],[67556.0,0.296052]]]
["bitfinex","BTCUSD",1729530484032,[[67534.0,0.179073],[67533.0,0.34615],[67531.0,0.296159],[67529.0,0.001648],[67528.0,0.297818]],[[67535.0,0.79843536],[67538.0,0.006],[67543.0,0.006],[67545.0,0.10599635],[67548.0,0.232143]]]
["bitfinex","BTCUSD",1729530515017,[[67542.0,0.7778226],[67540.0,0.296119],[67539.0,0.002],[67538.0,0.592257],[67535.0,0.51870118]],[[67543.0,0.006],[67558.0,0.22256018],[67565.0,0.22256018],[67566.0,0.1698],[67573.0,0.22256018]]]
["bitfinex","BTCUSD",1729530542237,[[67609.0,0.43986815],[67607.0,0.295826],[67605.0,0.59167],[67604.0,0.1931],[67603.0,0.002]],[[67626.0,0.00017923],[67627.0,0.22256018],[67634.0,0.22256018],[67638.0,0.147847],[67639.0,0.465689]]]
["bitfinex","BTCUSD",1729530584611,[[67635.0,0.30346115],[67634.0,0.295708],[67633.0,0.295712],[67631.0,0.295721],[67630.0,0.005]],[[67636.0,0.97336459],[67642.0,0.000838],[67650.0,0.1829],[67655.0,0.147809],[67656.0,0.01]]]
["bitfinex","BTCUSD",1729530606070,[[67635.0,0.00165],[67624.0,0.29575],[67619.0,0.22256018],[67618.0,0.005],[67611.0,0.30539166]],[[67636.0,0.07496592],[67638.0,0.01384378],[67642.0,0.384714],[67644.0,0.295669],[67645.0,0.1067]]]
["bitfinex","BTCUSD",1729530646803,[[67575.0,0.00165],[67574.0,0.149637],[67572.0,0.295979],[67567.0,0.297675],[67562.0,0.01]],[[67582.0,0.005],[67583.0,0.05114049],[67587.0,0.14895915],[67590.0,0.1054],[67592.0,0.29932064]]]
["bitfinex","BTCUSD",1729530678778,[[67564.0,0.148007],[67563.0,0.296019],[67561.0,0.296026],[67559.0,0.001652],[67558.0,0.22256018]],[[67569.0,0.01435134],[67572.0,0.23256018],[67573.0,0.147989],[67575.0,0.295968],[67581.0,0.295943]]]
["bitfinex","BTCUSD",1729530715247,[[67554.0,0.01],[67546.0,0.148047],[67545.0,0.378494],[67544.0,0.005],[67543.0,0.296106]],[[67555.0,0.15284887],[67556.0,0.296051],[67558.0,0.45000015],[67563.0,0.22256018],[67565.0,0.002]]]
["bitfinex","BTCUSD",1729530732867,[[67549.0,0.005],[67543.0,0.22273831],[67541.0,0.005],[67538.0,0.1134],[67536.0,0.51869718]],[[67554.0,0.00877028],[67559.0,0.35532187],[67564.0,0.005],[67565.0,0.51857218],[67567.0,0.000826]]]
["bitfinex","BTCUSD",1729530774544,[[67577.0,0.223078],[67576.0,0.08988962],[67575.0,0.295965],[67574.0,0.14895915],[67573.0,0.295972]],[[67583.0,0.21238618],[67590.0,0.37051118],[67592.0,0.30571687],[67605.0,0.15222791],[67607.0,0.4712]]]
["bitfinex","BTCUSD",1729530797825,[[67566.0,0.501],[67560.0,0.001654],[67552.0,0.230032],[67551.0,0.296071],[67550.0,0.005]],[[67567.0,0.36699928],[67569.0,0.297994],[67570.0,0.22256018],[67571.0,0.295986],[67717.0,1.5]]]
["bitfinex","BTCUSD",1729530829968,[[67560.0,0.002654],[67552.0,0.0813],[67547.0,0.001654],[67545.0,0.1145]],[[67561.0,0.8333943],[67562.0,0.296025],[67563.0,0.296021],[67564.0,5.93931398],[67565.0,0.296012]]]
["bitfinex","BTCUSD",1729530878260,[[67549.0,0.001654],[67542.0,0.001674],[67541.0,0.22256018]],[[67561.0,1.24140154],[67562.0,2.6961726],[67563.0,0.373521],[67565.0,0.296012],[67566.0,0.10010716]]]
["bitfinex","BTCUSD",1729530935607,[[67559.0,0.25999613],[67558.0,0.29604],[67557.0,0.1115],[67556.0,0.29605],[67554.0,0.296055]],[[67560.0,0.002826],[67565.0,0.000826],[67566.0,0.000826],[67570.0,0.147995],[67571.0,0.295985]]]
["bitfinex","BTCUSD",1729530968862,[[67580.0,0.15815013],[67579.0,0.295948],[67577.0,0.076],[67576.0,0.29596],[67574.0,0.1147]],[[67581.0,0.001827],[67582.0,0.14207259],[67583.0,0.000826],[67592.0,0.29996018],[67593.0,0.000826]]]
["bitfinex","BTCUSD",1729530992973,[[67580.0,0.33832413],[67578.0,0.591904],[67577.0,0.001652],[67576.0,0.295961],[67567.0,0.002]],[[67581.0,0.00044078],[67583.0,0.000826],[67590.0,0.22256018],[67593.0,0.000826],[67594.0,0.000826]]]
["bitfinex","BTCUSD",1729531056143,[[67580.0,0.050826],[67577.0,0.001652],[67573.0,0.005],[67571.0,0.14799],[67570.0,0.51854618]],[[67581.0,0.47612915],[67583.0,0.295933],[67584.0,0.30075087],[67586.0,0.005],[67587.0,0.295917]]]
["bitfinex","BTCUSD",1729531065762,[[67543.0,0.005],[67541.0,0.00517813],[67532.0,0.296154],[67530.0,0.179254],[67529.0,0.106048]],[[67550.0,0.004],[67551.0,0.14895915],[67552.0,0.0986],[67553.0,0.0794],[67554.0,0.296061]]]
["bitfinex","BTCUSD",1729531120600,[[67508.0,0.14813],[67507.0,0.0811],[67506.0,0.296268],[67504.0,0.389776],[67501.0,0.005]],[[67517.0,0.148111],[67518.0,0.296217],[67521.0,0.296206],[67524.0,0.15395915],[67525.0,0.373289]]]
["bitfinex","BTCUSD",1729531147281,[[67521.0,0.148101],[67520.0,0.001],[67519.0,0.296212],[67517.0,0.37412],[67516.0,0.0971]],[[67529.0,0.38434105],[67530.0,0.000826],[67531.0,0.148081],[67535.0,0.306146],[67538.0,0.51286641]]]
["bitfinex","BTCUSD",1729531185455,[[67543.0,0.148052],[67542.0,0.001],[67541.0,0.296113],[67539.0,0.296124],[67535.0,0.39614]],[[67551.0,0.004],[67552.0,0.004],[67553.0,0.37059218],[67554.0,0.14895915],[67555.0,0.296056]]]
["bitfinex","BTCUSD",1729531198648,[[67528.0,0.149738],[67526.0,0.296178],[67525.0,0.296183],[67524.0,0.29619],[67521.0,0.0818]],[[67529.0,0.001],[67535.0,0.3505],[67541.0,0.148058],[67543.0,0.29611],[67545.0,0.296928]]]
["bitfinex","BTCUSD",1729531229331,[[67549.0,0.22256018],[67539.0,0.1704],[67537.0,0.005],[67535.0,0.01],[67529.0,0.001652]],[[67563.0,0.14895915],[67564.0,0.0851],[67565.0,0.000826],[67566.0,0.01],[67567.0,0.22256018]]]
["bitfinex","BTCUSD",1729531289304,[[67546.0,0.148046],[67545.0,0.297749],[67542.0,0.296107],[67541.0,0.22256018],[67537.0,0.005]],[[67555.0,0.00995513],[67557.0,0.317323],[67559.0,0.29604],[67560.0,0.51859518],[67566.0,0.00940926]]]
["bitfinex","BTCUSD",1729531301730,[[67545.0,0.00106133],[67541.0,0.37061718],[67539.0,0.296123],[67537.0,0.29613],[67534.0,0.301144]],[[67554.0,0.002],[67555.0,0.320927],[67557.0,0.14895915],[67558.0,0.51860418],[67562.0,0.646527]]]
["bitfinex","BTCUSD",1729531337582,[[67516.0,0.31911115],[67512.0,0.005],[67508.0,0.01]],[[67524.0,0.01253501],[67532.0,0.37063818],[67534.0,0.296147],[67536.0,0.296142],[67538.0,0.005]]]
["bitfinex","BTCUSD",1729531382003,[[67538.0,0.148064],[67532.0,0.0759],[67531.0,0.001],[67529.0,0.023]],[[67539.0,0.000827],[67543.0,0.22256018],[67545.0,0.000826],[67547.0,0.148045],[67548.0,0.296087]]]
["bitfinex","BTCUSD",1729531440668,[[67544.0,0.64351442],[67543.0,0.306107],[67542.0,0.296112],[67540.0,0.29612],[67536.0,0.10921961]],[[67545.0,0.00064781],[67554.0,0.000826],[67555.0,0.22256018],[67562.0,0.22256018],[67563.0,0.000826]]]
["bitfinex","BTCUSD",1729531458033,[[67544.0,1.32693106],[67543.0,0.387207],[67542.0,0.40564014],[67540.0,0.29612],[67536.0,0.13143376]],[[67545.0,0.00064781],[67554.0,0.22338618],[67562.0,0.22256018],[67563.0,0.000826],[67565.0,0.081526]]]
["bitfinex","BTCUSD",1729531556363,[[67565.0,0.148005],[67564.0,0.296014],[67563.0,0.29602],[67560.0,0.296029],[67557.0,0.0762]],[[67566.0,0.05002693],[67570.0,0.0904],[67571.0,0.005],[67574.0,0.22256018],[67575.0,0.147984]]]
["bitfinex","BTCUSD",1729531627745,[[67628.0,0.170867],[67627.0,0.46769715],[67624.0,0.591504],[67623.0,0.005],[67620.0,0.0867448]],[[67629.0,0.000838],[67631.0,0.000838],[67644.0,0.0766],[67651.0,0.147818],[67677.0,0.25]]]
["bitfinex","BTCUSD",1729531660597,[[67635.0,0.147852],[67634.0,0.295709],[67633.0,0.00165],[67632.0,0.295718],[67630.0,0.295726]],[[67636.0,0.06198583],[67643.0,0.005],[67648.0,0.4266],[67649.0,0.52320418],[67652.0,0.005]]]
["bitfinex","BTCUSD",1729531693776,[[67635.0,0.258852],[67634.0,0.297359],[67633.0,0.00165],[67632.0,0.295718],[67627.0,0.005]],[[67636.0,0.06180788],[67639.0,0.0811],[67642.0,0.0914],[67648.0,0.22256018],[67650.0,0.000838]]]
["bitfinex","BTCUSD",1729531752533,[[67598.0,0.147933],[67597.0,0.001652],[67595.0,0.295875],[67593.0,0.295884],[67592.0,0.0821]],[[67604.0,0.015],[67614.0,0.388899],[67625.0,0.4712],[67626.0,0.91268832]]]
["bitfinex","BTCUSD",1729531790929,[[67547.0,0.2236838],[67546.0,0.1702],[67543.0,0.296105],[67535.0,0.2220298],[67531.0,0.0115501]],[[67553.0,0.012],[67562.0,0.005],[67565.0,0.296013],[67566.0,0.005828],[67567.0,0.296002]]]
["bitfinex","BTCUSD",1729531796548,[[67547.0,0.3717278],[67546.0,0.466294],[67544.0,0.296101],[67540.0,0.296119],[67499.0,0.19359349]],[[67553.0,0.008],[67560.0,0.005],[67563.0,0.14801],[67565.0,0.296014],[67567.0,0.296006]]]
["bitfinex","BTCUSD",1729531846447,[[67538.0,0.002656],[67532.0,0.001674],[67530.0,0.001674],[67529.0,0.2237038],[67510.0,0.5182798]],[[67539.0,1.04621455],[67540.0,0.36260177],[67541.0,0.59543764],[67542.0,0.08864413],[67543.0,1.5257556]]]
["bitfinex","BTCUSD",1729531868436,[[67546.0,0.1775],[67545.0,0.148049],[67538.0,0.131656],[67536.0,0.005],[67532.0,0.297827]],[[67547.0,0.005826],[67548.0,0.000828],[67559.0,0.296041],[67561.0,0.005],[67563.0,0.306023]]]
["bitfinex","BTCUSD",1729531905230,[[67574.0,0.3700148],[67572.0,0.295978],[67571.0,0.179],[67570.0,0.31935518],[67557.0,0.398046]],[[67578.0,0.005],[67585.0,0.147962],[67587.0,0.295917],[67588.0,0.305911],[67596.0,0.29932064]]]
["bitfinex","BTCUSD",1729531933221,[[67581.0,0.62352915],[67580.0,0.295944],[67579.0,0.295949],[67578.0,0.300952],[67577.0,0.01]],[[67582.0,0.000826],[67601.0,0.147927],[67602.0,0.295849],[67605.0,0.10610429],[67606.0,0.295834]]]
["bitfinex","BTCUSD",1729531987056,[[67581.0,0.74975425],[67580.0,0.295944],[67579.0,0.297948],[67576.0,0.2220298],[67575.0,0.295967]],[[67582.0,0.000826],[67600.0,0.000826],[67611.0,0.295813],[67612.0,0.2220298]]]
["bitfinex","BTCUSD",1729531998913,[[67599.0,0.117],[67598.0,0.147932],[67595.0,0.1],[67594.0,0.295884],[67593.0,0.0796]],[[67600.0,0.000826],[67610.0,0.147907],[67613.0,0.29663],[67615.0,0.000838],[67644.0,0.33967319]]]
["bitfinex","BTCUSD",1729532037630,[[67569.0,0.005652],[67567.0,0.148],[67566.0,0.2220298],[67565.0,0.29601],[67563.0,0.378819]],[[67576.0,0.147982],[67578.0,0.295958],[67581.0,0.60026164],[67584.0,0.295931],[67595.0,0.39912419]]]
["bitfinex","BTCUSD",1729532084870,[[67590.0,0.2230298],[67589.0,0.295904],[67587.0,0.295912],[67584.0,0.295924],[67569.0,0.001652]],[[67594.0,0.05459972],[67600.0,0.000826],[67601.0,0.04420364],[67602.0,0.29585],[67603.0,0.06630546]]]
["bitfinex","BTCUSD",1729532122665,[[67612.0,0.60622465],[67611.0,0.295808],[67610.0,0.295812],[67603.0,0.297841],[67598.0,0.39132125]],[[67613.0,0.00064891],[67616.0,0.000838],[67620.0,0.000838],[67627.0,0.000838],[67633.0,0.000826]]]
["bitfinex","BTCUSD",1729532143254,[[67615.0,0.01],[67610.0,0.2220298],[67600.0,0.295857],[67598.0,0.005],[67596.0,0.005]],[[67616.0,0.16133673],[67617.0,0.0786],[67618.0,0.295783],[67620.0,0.395412],[67622.0,0.295764]]]
["bitfinex","BTCUSD",1729532204917,[[67615.0,0.020652],[67610.0,0.001652],[67607.0,0.295826],[67606.0,0.1767],[67602.0,0.295847]],[[67616.0,0.05960059],[67619.0,0.04429232],[67620.0,0.000838],[67621.0,0.06643848],[67622.0,0.08858464]]]
["bitfinex","BTCUSD",1729532242959,[[67626.0,0.155872],[67624.0,0.383049],[67622.0,0.295758],[67621.0,0.098052],[67600.0,0.10960572]],[[67627.0,0.000826],[67637.0,0.147848],[67638.0,0.04434112],[67639.0,0.29569],[67641.0,0.29568]]]
["bitfinex","BTCUSD",1729532260510,[[67615.0,0.001652],[67611.0,0.2220298],[67604.0,0.2220298],[67598.0,0.0797],[67597.0,0.3185818]],[[67616.0,0.46668422],[67617.0,0.295785],[67618.0,0.40664631],[67619.0,0.29932064],[67620.0,0.295771]]]
["bitfinex","BTCUSD",1729532310752,[[67646.0,0.332328],[67644.0,0.59133],[67642.0,0.295674],[67638.0,0.29569],[67633.0,0.005]],[[67647.0,0.000826],[67649.0,0.2220298],[67651.0,0.000838],[67657.0,0.2220298],[67663.0,0.04424011]]]
["bitfinex","BTCUSD",1729532340785,[[67646.0,0.009],[67645.0,0.005],[67643.0,0.01],[67642.0,0.002],[67641.0,0.2220298]],[[67647.0,0.000826],[67651.0,0.000838],[67654.0,0.0957],[67656.0,0.147807],[67657.0,0.295609]]]
["bitfinex","BTCUSD",1729532373316,[[67665.0,0.452686],[67664.0,0.300576],[67663.0,0.29558],[67661.0,0.305589],[67657.0,0.295605]],[[67666.0,0.000838],[67672.0,0.2221198],[67679.0,0.2220298],[67686.0,0.00035814],[67688.0,0.2224298]]]
["bitfinex","BTCUSD",1729532414316,[[67685.0,0.147742],[67684.0,0.005],[67683.0,0.295492],[67543.0,0.82312119],[67429.0,0.53853532]],[[67690.0,0.00898134],[67694.0,0.009],[67695.0,0.147721],[67696.0,0.14895915],[67697.0,0.295436]]]
["bitfinex","BTCUSD",1729532463002,[[67644.0,0.0783],[67643.0,0.001],[67639.0,0.005],[67637.0,0.2270298],[67633.0,0.38911]],[[67649.0,0.007],[67656.0,0.300616],[67660.0,0.52135044],[67667.0,0.07],[67685.0,0.38349092]]]
["bitfinex","BTCUSD",1729532482050,[[67675.0,0.240865],[67674.0,0.295534],[67673.0,0.1],[67671.0,0.295547],[67666.0,0.005]],[[67676.0,0.000827],[67692.0,0.2220298],[67693.0,0.147726],[67694.0,0.000826],[67695.0,0.295444]]]
["bitfinex","BTCUSD",1729532526998,[[67679.0,0.005],[67678.0,0.005],[67675.0,0.242817],[67674.0,0.2220298],[67673.0,0.392088]],[[67683.0,0.05711081],[67684.0,0.04117943],[67686.0,0.06652865],[67688.0,0.23644086],[67717.0,0.42468161]]]
["bitfinex","BTCUSD",1729532577231,[[67689.0,0.147734],[67687.0,0.295477],[67686.0,0.295477],[67685.0,0.005],[67683.0,0.0778]],[[67693.0,0.05528515],[67695.0,0.14895915],[67698.0,0.147715],[67699.0,0.04422664],[68203.0,0.025]]]
["bitfinex","BTCUSD",1729532614929,[[67710.0,0.147686],[67709.0,0.295378],[67707.0,0.295387],[67706.0,0.0786],[67705.0,0.295396]],[[67713.0,0.14895915],[67718.0,0.000837],[67719.0,0.14767],[67720.0,0.005],[67721.0,0.368129]]]
["bitfinex","BTCUSD",1729532639742,[[67738.0,0.007],[67735.0,0.005],[67734.0,0.0751],[67732.0,0.2220298],[67731.0,0.147642]],[[67741.0,0.001],[67742.0,0.149445],[67743.0,0.295235],[67745.0,0.295228],[67750.0,0.296703]]]
["bitfinex","BTCUSD",1729532667864,[[67728.0,0.007],[67725.0,0.0876],[67723.0,0.2220298],[67721.0,0.0955],[67719.0,0.147669]],[[67729.0,0.007],[67730.0,0.007],[67733.0,0.295279],[67735.0,0.33941095],[67736.0,0.06621143]]]
["bitfinex","BTCUSD",1729532709858,[[67728.0,0.003652],[67726.0,0.001652],[67723.0,0.005],[67722.0,0.0817],[67721.0,0.152663]],[[67729.0,0.29055163],[67730.0,0.147645],[67731.0,0.11175984],[67732.0,0.295284],[67733.0,0.11078194]]]
["bitfinex","BTCUSD",1729532729658,[[67733.0,0.152636],[67731.0,0.295285],[67729.0,0.295293],[67728.0,0.094852],[67710.0,0.002]],[[67738.0,0.04611316],[67740.0,0.1919305],[67741.0,0.2162464],[67742.0,6.91769962],[67743.0,0.23522495]]]
["bitfinex","BTCUSD",1729532758112,[[67733.0,0.0813],[67730.0,0.005],[67728.0,0.296949],[67727.0,0.0973],[67726.0,0.2236818]],[[67737.0,0.04608675],[67741.0,0.04506823],[67742.0,0.000826],[67743.0,0.0663603],[67744.0,0.296067]]]
["bitfinex","BTCUSD",1729532799997,[[67679.0,0.07986044],[67676.0,0.0941],[67675.0,0.001652],[67673.0,0.001652],[67672.0,0.2220298]],[[67680.0,0.31871315],[67681.0,0.296332],[67682.0,0.2955],[67683.0,0.01431982],[67685.0,0.67231064]]]
["bitfinex","BTCUSD",1729532867596,[[67697.0,0.0776],[67696.0,0.005],[67694.0,0.147722],[67693.0,0.01],[67692.0,0.0964]],[[67699.0,0.04614736],[67700.0,0.147712],[67701.0,0.296245],[67702.0,0.29932064],[67703.0,0.295408]]]
["bitfinex","BTCUSD",1729532877670,[[67693.0,0.005],[67690.0,0.15773],[67689.0,0.295467],[67687.0,0.295476],[67686.0,0.2220298]],[[67694.0,0.04616363],[67695.0,0.04431619],[67696.0,0.147719],[67697.0,0.06636215],[67699.0,0.38391087]]]
["bitfinex","BTCUSD",1729532918744,[[67698.0,0.337014],[67696.0,0.295437],[67694.0,0.590891],[67693.0,0.005],[67689.0,0.3270298]],[[67699.0,0.000827],[67700.0,0.000827],[67701.0,0.000827],[67707.0,0.04431608],[67709.0,0.06647412]]]
["bitfinex","BTCUSD",1729532943111,[[67690.0,0.005],[67684.0,0.005],[67682.0,0.001654],[67680.0,0.3714358],[67679.0,0.39667044]],[[67691.0,0.14895915],[67692.0,0.147728],[67695.0,0.295444],[67697.0,0.295435],[67698.0,0.005]]]
["bitfinex","BTCUSD",1729532972713,[[67687.0,0.147738],[67685.0,0.295485],[67684.0,0.013],[67683.0,0.008],[67682.0,0.295497]],[[67690.0,0.04599743],[67691.0,1.1705],[67695.0,0.147721],[67696.0,0.14945719],[67697.0,0.295436]]]
["bitfinex","BTCUSD",1729533051961,[[67718.0,1.175371],[67716.0,0.595698],[67715.0,0.005],[67714.0,0.295357],[67707.0,0.002]],[[67719.0,0.001826],[67726.0,0.2220298],[67731.0,0.0441388],[67732.0,0.0662082],[67734.0,0.2359146]]]
["bitfinex","BTCUSD",1729533116456,[[67718.0,1.36364799],[67716.0,0.5907],[67713.0,0.295361],[67712.0,0.002],[67710.0,0.11006162]],[[67719.0,0.005826],[67729.0,0.2220298],[67737.0,0.2220298],[67738.0,0.000827],[67739.0,0.1736]]]
["bitfinex","BTCUSD",1729533158808,[[67734.0,0.002047],[67728.0,0.001652],[67722.0,0.005],[67720.0,0.2220298],[67719.0,0.005]],[[67735.0,2.48441917],[67736.0,0.295265],[67738.0,0.3056632],[67740.0,0.58216402],[67745.0,0.25]]]
["bitfinex","BTCUSD",1729533205664,[[67734.0,0.003699],[67728.0,0.081552],[67727.0,0.0904],[67714.0,0.295358],[67709.0,0.01]],[[67735.0,1.82384791],[67736.0,0.361724],[67738.0,0.38469534],[67739.0,0.40601968],[67742.0,0.000826]]]
["bitfinex","BTCUSD",1729533284843,[[67716.0,0.1854],[67710.0,0.005],[67708.0,0.2220298],[67705.0,0.005],[67701.0,0.001652]],[[67717.0,0.35314087],[67719.0,3.3788236],[67720.0,0.29932064],[67721.0,0.297329],[67723.0,0.159]]]
["bitfinex","BTCUSD",1729533346307,[[67724.0,0.001654],[67718.0,0.2220298],[67711.0,0.0784],[67707.0,0.2270298],[67705.0,0.005]],[[67725.0,0.259655],[67726.0,0.295309],[67727.0,0.295304],[67728.0,0.29005496],[67730.0,0.644693]]]
["bitfinex","BTCUSD",1729533372971,[[67674.0,0.188154],[67672.0,0.147771],[67671.0,0.005],[67670.0,0.001654],[67669.0,0.300552]],[[67675.0,0.002],[67686.0,0.2220298],[67687.0,0.33319654],[67688.0,0.295476],[67689.0,1.6126476]]]
["bitfinex","BTCUSD",1729533401561,[[67694.0,0.0818],[67693.0,0.01],[67687.0,0.0994],[67686.0,0.005],[67685.0,0.2220298]],[[67699.0,0.147714],[67700.0,0.34155967],[67701.0,0.148536],[67702.0,0.295414],[67709.0,0.5174128]]]
["bitfinex","BTCUSD",1729533481114,[[67683.0,0.011654],[67678.0,0.1765],[67677.0,0.5175468],[67675.0,0.005]],[[67688.0,0.002],[67690.0,0.147732],[67692.0,0.295456],[67705.0,2.30449939],[67706.0,0.295394]]]
["bitfinex","BTCUSD",1729533524587,[[67694.0,0.002654],[67687.0,0.005],[67685.0,0.005],[67680.0,0.2220298],[67677.0,0.29552]],[[67695.0,0.67911526],[67696.0,0.295439],[67697.0,0.43834229],[67699.0,0.36260677],[67700.0,0.09847303]]]
["bitfinex","BTCUSD",1729533539357,[[67670.0,0.001654],[67666.0,0.001672],[67665.0,0.001652],[67660.0,0.001672],[67658.0,0.011672]],[[67671.0,0.41217131],[67672.0,0.59789309],[67673.0,0.30554],[67675.0,0.394531],[67677.0,0.252]]]
["bitfinex","BTCUSD",1729533580212,[[67624.0,0.1809318],[67622.0,0.01],[67614.0,0.147897],[67613.0,0.2270298],[67612.0,0.295803]],[[67625.0,0.15640204],[67626.0,0.295745],[67628.0,0.295736],[67629.0,0.1],[67630.0,0.29573]]]
["bitfinex","BTCUSD",1729533643584,[[67500.0,0.1847],[67496.0,0.000837],[67489.0,9e-05],[67488.0,0.000837],[67480.0,0.296383]],[[67501.0,0.01],[67505.0,0.296278],[67506.0,0.05783058],[67515.0,0.9401]]]
["bitfinex","BTCUSD",1729533676039,[[67488.0,0.100137],[67486.0,0.023],[67480.0,0.153191],[67478.0,0.373791],[67476.0,0.2984]],[[67489.0,0.09455299],[67494.0,0.005],[67495.0,0.14816],[67496.0,0.51853558],[67498.0,0.296307]]]
["bitfinex","BTCUSD",1729533701711,[[67473.0,0.010826],[67461.0,0.005],[67460.0,0.150235],[67459.0,0.0768],[67457.0,0.51870358]],[[67474.0,0.002],[67475.0,0.153204],[67477.0,0.301398],[67479.0,0.296392],[67481.0,0.30138]]]
["bitfinex","BTCUSD",1729533750803,[[67451.0,0.008],[67447.0,0.1671],[67444.0,0.005],[67443.0,0.296545],[67441.0,0.296553]],[[67452.0,0.002654],[67460.0,0.52469458],[67462.0,0.005],[67474.0,0.001654],[67477.0,0.4762]]]
["bitfinex","BTCUSD",1729533774607,[[67436.0,0.001827],[67435.0,0.000827],[67432.0,0.000837],[67425.0,0.005],[67420.0,0.0982]],[[67437.0,0.148286],[67438.0,0.29657],[67439.0,0.296565],[67440.0,0.01],[67442.0,0.296552]]]
["bitfinex","BTCUSD",1729533822442,[[67529.0,1.3624023],[67527.0,0.296177],[67525.0,0.296182],[67523.0,0.296192],[67521.0,0.00934002]],[[67530.0,0.001678],[67542.0,0.22389858],[67550.0,0.005],[67551.0,0.148036],[67553.0,0.296067]]]
["bitfinex","BTCUSD",1729533857888,[[67529.0,0.19395915],[67527.0,0.153088],[67526.0,0.001652],[67525.0,0.296184],[67518.0,0.298216]],[[67530.0,0.001678],[67535.0,0.22222058],[67537.0,0.148068],[67539.0,0.296126],[67541.0,0.301119]]]
["bitfinex","BTCUSD",1729533898214,[[67525.0,1.22075215],[67523.0,0.592385],[67521.0,0.296202],[67518.0,0.002],[67513.0,0.30789]],[[67526.0,0.002826],[67530.0,0.001678],[67533.0,0.22222058],[67540.0,0.005],[67541.0,0.51833758]]]
["bitfinex","BTCUSD",1729533919899,[[67525.0,0.036],[67521.0,0.148102],[67519.0,0.29821],[67518.0,0.077],[67516.0,0.005]],[[67526.0,0.001826],[67530.0,0.006678],[67533.0,0.23222058],[67536.0,0.296141],[67549.0,0.33183813]]]
["bitfinex","BTCUSD",1729533992441,[[67474.0,0.17278515],[67473.0,0.1703],[67470.0,0.148213],[67468.0,0.296435],[67466.0,0.296443]],[[67475.0,0.006],[67479.0,0.005],[67482.0,0.37040758],[67485.0,0.306362],[67486.0,0.29636]]]
["bitfinex","BTCUSD",1729534019247,[[67483.0,0.171185],[67482.0,0.296373],[67481.0,0.0799],[67480.0,0.44534315],[67479.0,0.002]],[[67485.0,0.04625278],[67486.0,0.005],[67489.0,0.22222058],[67490.0,0.01],[67491.0,0.148168]]]
["bitfinex","BTCUSD",1729534070158,[[67495.0,0.1991759],[67494.0,0.0966],[67493.0,0.296326],[67491.0,0.296332],[67488.0,0.296346]],[[67496.0,0.001654],[67499.0,0.000826],[67501.0,0.01],[67503.0,0.148142],[67505.0,0.35458172]]]
["bitfinex","BTCUSD",1729534088022,[[67495.0,0.003652],[67481.0,0.078],[67476.0,0.22387458],[67475.0,0.001652],[67474.0,0.000826]],[[67496.0,0.75391492],[67498.0,0.70348671],[67499.0,0.000826],[67500.0,0.296299],[67503.0,0.00257949]]]
["bitfinex","BTCUSD",1729534157590,[[67458.0,0.000838],[67453.0,0.0761],[67451.0,0.000827],[67450.0,0.0995],[67447.0,0.000838]],[[67459.0,0.26326941],[67460.0,0.296473],[67461.0,0.06645367],[67462.0,0.38506789],[67463.0,0.29646]]]
["bitfinex","BTCUSD",1729534162098,[[67458.0,0.001838],[67451.0,0.000827],[67447.0,0.000838],[67446.0,0.000838],[67445.0,0.000838]],[[67459.0,0.56222612],[67460.0,0.389073],[67462.0,0.4462071],[67463.0,0.29646],[67466.0,0.13879024]]]
["bitfinex","BTCUSD",1729534203425,[[67444.0,0.344471],[67443.0,0.296545],[67440.0,0.296558],[67437.0,0.296571],[67435.0,0.14995915]],[[67445.0,0.001654],[67448.0,0.04787484],[67449.0,0.22722058],[67450.0,0.00482163],[67451.0,0.000827]]]
["bitfinex","BTCUSD",1729534260786,[[67390.0,0.000839],[67375.0,0.006],[67361.0,0.182573],[67357.0,0.51914158],[67346.0,0.22222058]],[[67395.0,0.17402663],[67397.0,0.29675],[67398.0,0.1],[67399.0,0.81132862],[67400.0,0.22422058]]]
["bitfinex","BTCUSD",1729534310867,[[67389.0,1.19895115],[67388.0,0.296788],[67387.0,0.296793],[67384.0,0.009173],[67383.0,0.297633]],[[67390.0,0.005652],[67395.0,0.0478926],[67397.0,0.01230063],[67399.0,0.001652],[67403.0,0.01382962]]]
["bitfinex","BTCUSD",1729534351595,[[67389.0,0.023],[67388.0,0.148394],[67386.0,0.296797],[67385.0,0.296799],[67384.0,0.004173]],[[67390.0,0.02182699],[67395.0,0.0138127],[67396.0,0.37059758],[67397.0,0.298405],[67398.0,0.00564863]]]
["bitfinex","BTCUSD",1729534380246,[[67376.0,0.000826],[67375.0,0.000826],[67368.0,0.000839],[67362.0,0.22222058],[67361.0,0.227653]],[[67377.0,0.37414251],[67378.0,0.296834],[67379.0,0.01],[67380.0,0.372526],[67382.0,0.30654644]]]
["bitfinex","BTCUSD",1729534428747,[[67379.0,0.023],[67376.0,0.345946],[67375.0,0.000826],[67374.0,0.296848],[67372.0,0.296856]],[[67381.0,0.005],[67383.0,0.27378337],[67384.0,0.001652]]]
["bitfinex","BTCUSD",1729534444844,[[67380.0,0.252511],[67378.0,0.296829],[67377.0,0.004173],[67376.0,0.395363],[67374.0,0.29685]],[[67381.0,0.026],[67383.0,0.001652],[67384.0,0.001652],[67385.0,0.04424943],[67387.0,0.06637414]]]
["bitfinex","BTCUSD",1729534534154,[[67422.0,0.003],[67405.0,0.39242058],[67399.0,0.000826],[67395.0,0.004173],[67390.0,1.02044715]],[[67423.0,0.30939821],[67424.0,0.22222058],[67425.0,0.603252],[67429.0,0.36554194],[67431.0,0.31819792]]]
["bitfinex","BTCUSD",1729534552705,[[67399.0,0.000826],[67397.0,0.023],[67395.0,0.0772],[67394.0,0.296758],[67387.0,0.305964]],[[67400.0,0.00794918],[67401.0,0.00629506],[67405.0,0.22222058],[67409.0,0.2967],[67483.0,0.07491823]]]
["bitfinex","BTCUSD",1729534602669,[[67402.0,0.000826],[67401.0,0.1742],[67395.0,0.148377],[67393.0,0.296764],[67391.0,0.300948]],[[67403.0,0.00800278],[67404.0,0.00564863],[67405.0,0.00147343],[67406.0,0.148355],[67408.0,0.296704]]]
["bitfinex","BTCUSD",1729534614351,[[67402.0,0.023826],[67401.0,0.1742],[67391.0,0.300944],[67386.0,0.296793],[67210.0,0.39380578]],[[67403.0,0.00947621],[67404.0,0.15400763],[67406.0,0.29671],[67408.0,0.51892358],[67411.0,0.3630445]]]
["bitfinex","BTCUSD",1729534695669,[[67388.0,0.079927],[67383.0,0.0961],[67380.0,0.000826],[67377.0,0.22222058],[67376.0,0.000826]],[[67389.0,0.39301792],[67390.0,0.296781],[67391.0,0.296777],[67392.0,0.42945712],[67393.0,0.01]]]
["bitfinex","BTCUSD",1729534729861,[[67380.0,0.003826],[67376.0,0.000826],[67369.0,0.0949],[67363.0,0.078739],[67355.0,0.000839]],[[67381.0,0.66636612],[67382.0,0.11039524],[67383.0,0.76367032],[67385.0,0.296804],[67387.0,0.01157487]]]
["bitfinex","BTCUSD",1729534738848,[[67380.0,0.003826],[67376.0,0.082526],[67369.0,0.0949],[67363.0,0.000839],[67359.0,0.000839]],[[67381.0,0.5695594],[67382.0,0.088265],[67383.0,0.593624],[67384.0,0.11033125],[67385.0,0.296804]]]
["bitfinex","BTCUSD",1729534784033,[[67313.0,0.171559],[67312.0,0.17154],[67310.0,0.29713],[67309.0,0.30066257],[67302.0,0.002]],[[67320.0,0.001654],[67321.0,0.15001543],[67324.0,0.00547003],[67335.0,0.005],[67343.0,0.00938709]]]
["bitfinex","BTCUSD",1729534821176,[[67313.0,0.204027],[67312.0,0.00084],[67307.0,0.00361657],[67302.0,0.148583],[67300.0,0.307186]],[[67314.0,0.018],[67316.0,0.000827],[67317.0,0.148551],[67319.0,0.297094],[67321.0,0.51930758]]]
["bitfinex","BTCUSD",1729534882288,[[67301.0,0.023826],[67300.0,0.16964],[67292.0,0.00352657],[67290.0,0.009173],[67286.0,0.148617]],[[67302.0,0.15041],[67304.0,0.297162],[67305.0,0.00611646],[67306.0,0.297152],[67307.0,0.298801]]]
["bitfinex","BTCUSD",1729534898527,[[67319.0,0.64837519],[67318.0,0.997096],[67317.0,0.2971],[67316.0,0.297104],[67315.0,0.00956235]],[[67320.0,0.001654],[67329.0,0.22422058],[67338.0,0.37437858],[67340.0,0.297003],[67341.0,0.000827]]]
["bitfinex","BTCUSD",1729534922256,[[67333.0,0.004],[67323.0,0.7],[67322.0,0.0804],[67320.0,0.004173],[67319.0,0.0926]],[[67334.0,0.16671376],[67335.0,0.297023],[67336.0,0.297018],[67338.0,0.297011],[67342.0,0.301992]]]
["bitfinex","BTCUSD",1729534991144,[[67346.0,1.36462887],[67345.0,0.002],[67344.0,0.29698],[67342.0,0.59398],[67341.0,0.00936772]],[[67347.0,0.00265],[67351.0,0.00165],[67359.0,0.15070412],[67367.0,0.00147343],[67368.0,0.296877]]]
["bitfinex","BTCUSD",1729534998449,[[67346.0,0.021825],[67340.0,0.172773],[67339.0,0.148501],[67338.0,0.000825],[67337.0,0.30553757]],[[67347.0,0.06305178],[67350.0,0.00147343],[67351.0,0.298602],[67357.0,0.30239903],[67359.0,0.19482173]]]
["bitfinex","BTCUSD",1729535052542,[[67270.0,0.002841],[67267.0,0.000841],[67257.0,0.22295384],[67253.0,0.00111],[67243.0,0.37322108]],[[67271.0,0.59557357],[67272.0,0.34102932],[67273.0,0.547297],[67274.0,0.299292],[67275.0,0.06559248]]]
["bitfinex","BTCUSD",1729535075688,[[67281.0,0.445888],[67280.0,0.15095915],[67279.0,0.324442],[67278.0,0.00852657],[67271.0,0.002]],[[67284.0,0.001654],[67287.0,0.148617],[67289.0,0.297228],[67294.0,0.297204],[67304.0,0.005]]]
["bitfinex","BTCUSD",1729535118176,[[67283.0,0.02],[67280.0,0.15313215],[67279.0,0.023],[67278.0,0.00852657],[67277.0,0.22295384]],[[67284.0,0.001654],[67288.0,0.297233],[67290.0,0.34518966],[67291.0,0.00147343],[67295.0,0.04402101]]]
["bitfinex","BTCUSD",1729535160720,[[67267.0,0.148659],[67266.0,0.297326],[67265.0,0.14895915],[67264.0,0.373633],[67262.0,0.01269957]],[[67275.0,0.19744921],[67276.0,0.00611646],[67277.0,0.32057123],[67278.0,0.001654],[67279.0,0.297273]]]
["bitfinex","BTCUSD",1729535216914,[[67238.0,0.18895915],[67233.0,0.224935],[67232.0,0.1],[67230.0,0.297482]],[[67239.0,0.502654],[67245.0,0.52202984],[67247.0,0.297412],[67248.0,0.002]]]
["bitfinex","BTCUSD",1729535238325,[[67238.0,0.33768415],[67236.0,0.297458],[67234.0,0.297464],[67233.0,0.0762],[67232.0,0.1]],[[67239.0,0.502654],[67245.0,0.22460584],[67246.0,0.002],[67247.0,0.148705],[67248.0,1.2547]]]
["bitfinex","BTCUSD",1729535286384,[[67148.0,0.14480115],[67138.0,0.297892],[67134.0,0.297907],[67132.0,0.0818],[67104.0,0.00223621]],[[67149.0,0.62304901],[67155.0,0.005],[67159.0,0.1489],[67161.0,0.297794],[67162.0,0.2232957]]]
["bitfinex","BTCUSD",1729535324017,[[67157.0,0.44176315],[67155.0,0.297817],[67154.0,0.379519],[67152.0,0.30980649],[67147.0,0.000825]],[[67158.0,0.00051784],[67159.0,0.00165],[67164.0,0.27157051],[67170.0,0.005],[67173.0,0.299742]]]
["bitfinex","BTCUSD",1729535369867,[[67212.0,0.18995915],[67207.0,0.148792],[67206.0,0.297591],[67204.0,0.488897],[67202.0,0.01188139]],[[67213.0,0.00165],[67215.0,0.148777],[67216.0,0.302549],[67218.0,0.29754],[67221.0,0.22551363]]]
["bitfinex","BTCUSD",1729535396580,[[67234.0,1.29458957],[67232.0,0.297476],[67230.0,0.297482],[67226.0,0.302503],[67224.0,0.17464131]],[[67235.0,0.001688],[67239.0,0.001652],[67242.0,0.22351363],[67244.0,0.001686],[67245.0,0.001652]]]
["bitfinex","BTCUSD",1729535441342,[[67216.0,0.002824],[67201.0,0.005],[67200.0,0.1147],[67198.0,0.22351363],[67195.0,0.0772]],[[67217.0,1.52949101],[67219.0,0.297535],[67221.0,0.595052],[67227.0,0.15395915],[67228.0,0.006648]]]
["bitfinex","BTCUSD",1729535484181,[[67183.0,0.005],[67181.0,0.1911],[67172.0,0.22351363],[67170.0,0.005],[67164.0,0.297775]],[[67184.0,1.409544],[67185.0,0.0530396],[67186.0,0.297684],[67188.0,0.297672],[67193.0,0.297653]]]
["bitfinex","BTCUSD",1729535507333,[[67214.0,0.24865915],[67212.0,0.1129],[67208.0,0.22351363],[67207.0,0.005],[67204.0,0.30951958]],[[67215.0,0.001652],[67216.0,0.001652],[67217.0,0.001652],[67219.0,0.3455539],[67221.0,0.297527]]]
["bitfinex","BTCUSD",1729535566019,[[67178.0,0.14895915],[67177.0,0.153859],[67175.0,0.54723963],[67174.0,0.1868],[67173.0,0.302735]],[[67185.0,0.03],[67186.0,0.148841],[67188.0,0.302672],[67191.0,0.297659],[67195.0,1.552344]]]
["bitfinex","BTCUSD",1729535615285,[[67214.0,0.38544558],[67212.0,0.482062],[67210.0,0.297571],[67208.0,0.30258],[67205.0,0.01718938]],[[67216.0,0.001652],[67223.0,0.005],[67226.0,0.37226563],[67228.0,0.001648],[67229.0,0.297493]]]
["bitfinex","BTCUSD",1729535678404,[[67243.0,1.32137315],[67242.0,0.297432],[67241.0,0.005],[67240.0,0.297439],[67238.0,0.302446]],[[67251.0,0.22351363],[67255.0,0.003686],[67256.0,0.155373],[67257.0,0.299055],[67258.0,0.22351363]]]
["bitfinex","BTCUSD",1729535685188,[[67243.0,0.6703323],[67242.0,0.297432],[67240.0,0.297439],[67238.0,0.297446],[67237.0,0.01715743]],[[67252.0,0.006686],[67255.0,0.003686],[67256.0,0.001686],[67257.0,0.001686],[67258.0,0.22351363]]]
["bitfinex","BTCUSD",1729535747330,[[67291.0,0.15995915],[67289.0,0.148611],[67288.0,0.005824],[67287.0,0.297232],[67285.0,0.375242]],[[67292.0,0.001648],[67297.0,0.148595],[67300.0,0.297179],[67302.0,0.297172],[67304.0,1.2547]]]
["bitfinex","BTCUSD",1729535775141,[[67288.0,0.000824],[67280.0,0.22351363],[67273.0,0.22351363],[67270.0,0.0767],[67267.0,0.1188]],[[67289.0,1.87354259],[67290.0,0.299221],[67291.0,0.297216],[67292.0,0.001648],[67294.0,0.3411388]]]
["bitfinex","BTCUSD",1729535840601,[[67245.0,0.001825],[67243.0,0.000825],[67234.0,0.22351363],[67233.0,0.0832],[67232.0,0.1177]],[[67246.0,1.68882291],[67247.0,0.297411],[67248.0,0.30954487],[67252.0,0.297389],[67254.0,0.04388192]]]
["bitfinex","BTCUSD",1729535912672,[[67251.0,0.49428115],[67248.0,0.594808],[67245.0,0.000825],[67244.0,0.297422],[67243.0,0.22433863]],[[67252.0,0.01452019],[67254.0,1.2547],[67261.0,0.148675],[67262.0,0.22351363],[67263.0,0.297343]]]
["bitfinex","BTCUSD",1729535961838,[[67290.0,1.3898283],[67289.0,0.30912202],[67288.0,0.297229],[67285.0,0.297242],[67282.0,0.01]],[[67291.0,0.001652],[67292.0,0.001648],[67300.0,0.148588],[67302.0,0.29717],[67306.0,1.2547]]]
["bitfinex","BTCUSD",1729536009939,[[67311.0,1.38525664],[67309.0,0.297137],[67308.0,0.297141],[67307.0,0.002],[67306.0,0.297146]],[[67312.0,1.256384],[67326.0,0.22351363],[67330.0,0.148524],[67332.0,0.001684],[67334.0,0.298712]]]
["bitfinex","BTCUSD",1729536047198,[[67288.0,0.002825],[67284.0,0.081],[67281.0,0.1307],[67276.0,0.37798063],[67269.0,0.32351363]],[[67289.0,0.16061105],[67290.0,0.29722],[67293.0,0.297207],[67302.0,0.305171],[67303.0,0.1322]]]
["bitfinex","BTCUSD",1729536087161,[[67311.0,0.52262315],[67309.0,0.297136],[67307.0,0.59429],[67306.0,0.002],[67305.0,0.019]],[[67312.0,0.001652],[67316.0,0.22351363],[67319.0,0.00165],[67320.0,0.001684],[67325.0,0.148533]]]
["bitfinex","BTCUSD",1729536175299,[[67319.0,1.5121643],[67318.0,0.311921],[67317.0,0.0117368],[67316.0,0.297102],[67314.0,0.307111]],[[67320.0,0.001684],[67332.0,0.001684],[67333.0,0.22351363],[67334.0,0.001684],[67335.0,0.148512]]]
["bitfinex","BTCUSD",1729536198624,[[67319.0,0.000825],[67318.0,0.000825],[67312.0,0.000826],[67309.0,0.22551363],[67305.0,0.148576]],[[67320.0,0.17141644],[67321.0,0.008],[67323.0,0.297075],[67324.0,0.52058763],[67325.0,1.4631]]]
["bitfinex","BTCUSD",1729536243327,[[67288.0,0.000825],[67286.0,0.002],[67284.0,0.0792],[67282.0,0.419253],[67281.0,0.22351363]],[[67290.0,0.01602406],[67295.0,0.001],[67296.0,0.005],[67298.0,0.305189],[67305.0,0.297158]]]
["bitfinex","BTCUSD",1729536308715,[[67276.0,0.000826],[67270.0,0.081],[67269.0,0.002],[67266.0,0.1278],[67263.0,0.000826]],[[67277.0,0.17828937],[67279.0,0.29727],[67281.0,0.30726],[67283.0,0.297253],[67445.0,1.5]]]
["bitfinex","BTCUSD",1729536357875,[[67275.0,1.077043],[67272.0,0.594592],[67270.0,0.297306],[67261.0,0.22351363],[67251.0,0.1344823]],[[67276.0,0.002652],[67284.0,0.148625],[67286.0,0.22351363],[67287.0,0.302237],[67291.0,0.297217]]]
["bitfinex","BTCUSD",1729536390825,[[67275.0,0.081826],[67273.0,0.127],[67268.0,0.002],[67266.0,0.148663],[67265.0,0.297328]],[[67276.0,1.43266261],[67278.0,0.297274],[67280.0,0.310268],[67282.0,0.297257],[67283.0,0.00147307]]]
["bitfinex","BTCUSD",1729536429628,[[67275.0,0.000826],[67268.0,0.22351363],[67265.0,0.002],[67263.0,0.000826],[67259.0,0.0804]],[[67276.0,0.36524271],[67277.0,0.305279],[67278.0,0.299274],[67281.0,0.29726],[67283.0,1.588642]]]
["bitfinex","BTCUSD",1729536472992,[[67311.0,1.16374857],[67310.0,0.297131],[67309.0,0.435436],[67307.0,0.297145],[67306.0,0.002]],[[67312.0,0.001652],[67319.0,0.22351363],[67332.0,0.22519763],[67338.0,0.4712],[67339.0,0.005]]]
["bitfinex","BTCUSD",1729536495632,[[67311.0,0.163564],[67309.0,0.297134],[67307.0,0.297143],[67306.0,0.297146],[67305.0,0.077]],[[67312.0,0.002652],[67318.0,0.22351363],[67320.0,0.15004921],[67322.0,0.297083],[67326.0,0.297065]]]
["bitfinex","BTCUSD",1729536530374,[[67318.0,0.1371],[67317.0,0.0768],[67316.0,0.005826],[67314.0,0.37207063],[67305.0,0.01216672]],[[67328.0,0.04619623],[67329.0,0.19287487],[67330.0,0.105],[67331.0,1.05616523],[67332.0,0.22519763]]]
["bitfinex","BTCUSD",1729536589406,[[67343.0,0.009],[67341.0,0.00165],[67334.0,0.000825],[67333.0,0.005],[67330.0,0.22351363]],[[67344.0,0.27704032],[67345.0,0.1457],[67346.0,0.298658],[67347.0,0.301973],[67348.0,0.04426431]]]
["bitfinex","BTCUSD",1729536615856,[[67306.0,0.005],[67301.0,0.005],[67300.0,0.0813],[67299.0,0.14859],[67298.0,0.1578]],[[67308.0,0.001],[67311.0,0.86416443],[67313.0,0.29712],[67315.0,0.005],[67316.0,0.297106]]]
["bitfinex","BTCUSD",1729536668439,[[67322.0,0.002],[67321.0,0.002826],[67315.0,0.22351363],[67311.0,0.297124],[67309.0,0.2455]],[[67323.0,0.20588692],[67324.0,0.001652],[67325.0,0.297068],[67327.0,0.59412],[67329.0,0.27584011]]]
["bitfinex","BTCUSD",1729536742628,[[67322.0,0.56995015],[67321.0,0.297908],[67319.0,0.594184],[67317.0,0.01166688],[67310.0,0.297131]],[[67323.0,0.0007471],[67324.0,0.001652],[67333.0,0.37202963],[67334.0,0.29703],[67341.0,0.52050963]]]
["bitfinex","BTCUSD",1729536784281,[[67322.0,0.56405015],[67321.0,0.302909],[67318.0,0.59419],[67316.0,0.01],[67315.0,0.01212063]],[[67323.0,0.0007471],[67324.0,0.001652],[67336.0,0.22351363],[67337.0,0.148508],[67343.0,0.0755]]]
["bitfinex","BTCUSD",1729536831947,[[67322.0,0.183191],[67321.0,0.000826],[67320.0,0.297087],[67318.0,0.434394],[67316.0,0.297102]],[[67323.0,0.01368101],[67324.0,0.001652],[67329.0,0.30161363],[67332.0,0.118]]]
["bitfinex","BTCUSD",1729536927527,[[67370.0,1.52060115],[67369.0,0.296871],[67368.0,0.306876],[67365.0,0.296886],[67364.0,0.002]],[[67378.0,0.22351363],[67380.0,0.001682],[67384.0,0.001682],[67387.0,0.22351363],[67390.0,0.084682]]]
["bitfinex","BTCUSD",1729537011536,[[67397.0,1.29583315],[67396.0,0.296752],[67395.0,0.296757],[67393.0,0.296766],[67391.0,0.01]],[[67410.0,0.001682],[67412.0,0.001682],[67414.0,0.001682],[67420.0,0.4732],[67425.0,0.306628]]]
["bitfinex","BTCUSD",1729537074402,[[67437.0,0.148286],[67436.0,0.296576],[67435.0,0.29658],[67432.0,0.306594],[67419.0,0.43975782]],[[67438.0,0.03456902],[67439.0,0.000841],[67443.0,0.22351363],[67447.0,0.0828],[67448.0,0.00084]]]
["bitfinex","BTCUSD",1729537104317,[[67430.0,0.00165],[67426.0,0.393519],[67424.0,0.296627],[67407.0,0.13306608],[67191.0,0.54597123]],[[67434.0,0.01070943],[67435.0,0.0774],[67437.0,0.14978515],[67438.0,0.0244484],[67439.0,0.000841]]]
["bitfinex","BTCUSD",1729537167536,[[67430.0,0.00265],[67415.0,0.22351363],[67414.0,0.0966],[67412.0,0.083152],[67402.0,0.005]],[[67431.0,0.51309481],[67432.0,0.296595],[67433.0,0.36532343],[67434.0,0.69259943],[67435.0,0.08895345]]]
["bitfinex","BTCUSD",1729537181976,[[67412.0,0.001652],[67411.0,0.0973],[67409.0,0.001652],[67401.0,0.0773],[67398.0,0.22351363]],[[67413.0,0.8950549],[67414.0,0.148337],[67415.0,0.01],[67416.0,0.296667],[67419.0,0.296656]]]
["bitfinex","BTCUSD",1729537261704,[[67476.0,0.1482],[67474.0,0.29641],[67473.0,0.296412],[67470.0,0.7],[67469.0,0.22351363]],[[67478.0,0.00484],[67480.0,0.00084],[67482.0,0.00084],[67483.0,0.01]]]
["bitfinex","BTCUSD",1729537293280,[[67471.0,0.0932],[67470.0,0.296425],[67467.0,0.296437],[67466.0,0.081452],[67459.0,0.2330736]],[[67477.0,0.00802065],[67478.0,0.00084],[67480.0,0.00084],[67482.0,0.00084],[67483.0,0.01]]]
["bitfinex","BTCUSD",1729537342626,[[67471.0,0.100952],[67469.0,0.08],[67467.0,0.296438],[67466.0,0.001652],[67460.0,0.306471]],[[67475.0,0.01378129],[67476.0,0.000826],[67477.0,0.000826],[67478.0,0.00084],[67485.0,0.296365]]]
["bitfinex","BTCUSD",1729537366244,[[67481.0,1.052989],[67479.0,0.296387],[67478.0,0.296392],[67477.0,0.398048],[67475.0,0.002]],[[67500.0,0.01],[67502.0,1.2547],[67503.0,0.37165463],[67505.0,0.3147384],[67508.0,0.296261]]]
["bitfinex","BTCUSD",1729537412502,[[67488.0,0.167174],[67486.0,0.296354],[67484.0,0.296366],[67483.0,0.378668],[67482.0,0.001652]],[[67489.0,0.00838774],[67494.0,1.2547],[67498.0,0.00084],[67500.0,0.148148],[67501.0,0.375694]]]
["bitfinex","BTCUSD",1729537465267,[[67504.0,0.717],[67502.0,0.001652],[67501.0,0.001652],[67499.0,0.148149],[67498.0,0.296301]],[[67505.0,0.16742255],[67506.0,0.148975],[67509.0,0.296259],[67510.0,0.0137],[67514.0,0.296235]]]
["bitfinex","BTCUSD",1729537488087,[[67504.0,1.168591],[67503.0,0.296282],[67502.0,0.297939],[67501.0,0.001652],[67495.0,0.01]],[[67505.0,0.0182851],[67506.0,0.00084],[67516.0,0.22435363],[67523.0,1.25154],[67528.0,0.148086]]]
["bitfinex","BTCUSD",1729537555528,[[67530.0,0.003652],[67528.0,0.001652],[67526.0,0.001652],[67512.0,0.14812],[67501.0,0.111652]],[[67531.0,1.64827622],[67532.0,0.296156],[67533.0,0.41972996],[67534.0,0.001826],[67535.0,0.08106845]]]
["bitfinex","BTCUSD",1729537592369,[[67536.0,1.36434815],[67535.0,0.30797553],[67534.0,0.296146],[67531.0,0.296159],[67530.0,0.003652]],[[67537.0,0.000826],[67538.0,0.000826],[67563.0,0.22351363],[67565.0,0.0961],[67567.0,0.296004]]]
["bitfinex","BTCUSD",1729537639554,[[67570.0,0.318094],[67568.0,0.295998],[67567.0,0.297652],[67565.0,0.306009],[67557.0,0.005]],[[67571.0,0.01356736],[67572.0,0.0184494],[67573.0,0.000839],[67574.0,0.000839],[67579.0,0.005]]]
["bitfinex","BTCUSD",1729537664599,[[67567.0,0.001652],[67560.0,0.22351363],[67550.0,0.001652],[67546.0,0.22851363],[67524.0,0.25445337]],[[67572.0,0.2995748],[67573.0,0.000839],[67574.0,0.389511],[67575.0,0.01182375],[67576.0,0.0443636]]]
["bitfinex","BTCUSD",1729537729878,[[67567.0,0.001652],[67563.0,0.148009],[67562.0,0.0789],[67561.0,0.386627],[67559.0,0.296034]],[[67568.0,0.24231893],[67569.0,0.04441622],[67570.0,0.147995],[67571.0,0.06662647],[67572.0,0.3144304]]]
["bitfinex","BTCUSD",1729537772656,[[67573.0,1.31004715],[67572.0,0.31773715],[67571.0,0.295984],[67568.0,0.295998],[67563.0,0.002]],[[67574.0,0.000839],[67580.0,9e-05],[67585.0,0.22351363],[67591.0,0.04610998],[67592.0,0.22351363]]]
["bitfinex","BTCUSD",1729537822594,[[67577.0,0.147979],[67575.0,0.297764],[67573.0,0.394425],[67569.0,0.01],[67553.0,0.51957363]],[[67580.0,0.14995915],[67585.0,0.26962361],[67588.0,0.147955],[67589.0,0.05436324],[67590.0,0.44465086]]]
["bitfinex","BTCUSD",1729537845159,[[67575.0,0.005452],[67573.0,0.001652],[67567.0,0.001652],[67566.0,0.00211],[67560.0,0.37152963]],[[67576.0,0.47845795],[67577.0,0.04428741],[67578.0,0.37441884],[67579.0,0.374653],[67580.0,0.18677483]]]
["bitfinex","BTCUSD",1729537875119,[[67575.0,0.095452],[67573.0,0.001652],[67572.0,0.0803],[67569.0,0.295991],[67545.0,0.301095]],[[67576.0,0.2372011],[67578.0,0.06439146],[67580.0,0.04610998],[67581.0,0.09878249]]]
["bitfinex","BTCUSD",1729537948761,[[67583.0,0.62137715],[67582.0,0.295935],[67580.0,0.295944],[67579.0,0.002],[67578.0,0.22351363]],[[67584.0,0.002826],[67599.0,0.22351363],[67602.0,0.000838],[67606.0,0.22351363],[67613.0,0.04610998]]]
["bitfinex","BTCUSD",1729537959621,[[67601.0,0.854926],[67600.0,0.295856],[67599.0,0.295861],[67598.0,0.2714785],[67597.0,0.295869]],[[67602.0,0.000838],[67617.0,0.22351363],[67620.0,0.1766],[67622.0,0.147881],[67624.0,0.52010563]]]
["bitfinex","BTCUSD",1729538024701,[[67623.0,0.149878],[67621.0,0.387265],[67620.0,0.29577],[67619.0,0.305774],[67617.0,0.0777]],[[67624.0,0.000838],[67630.0,0.37137663],[67632.0,0.29572],[67633.0,0.01],[67636.0,0.04516054]]]
["bitfinex","BTCUSD",1729538093389,[[67635.0,0.151852],[67634.0,0.295708],[67633.0,0.01],[67631.0,0.591442],[67625.0,0.01683535]],[[67636.0,0.00066002],[67639.0,0.0176234],[67640.0,0.000838],[67643.0,0.22351363],[67649.0,0.318721]]]
["bitfinex","BTCUSD",1729538139903,[[67638.0,0.147845],[67637.0,0.005],[67636.0,0.297348],[67635.0,0.006652],[67634.0,0.295709]],[[67639.0,0.0262964],[67640.0,0.000838],[67645.0,0.177],[67648.0,0.22851363],[67649.0,0.295647]]]
["bitfinex","BTCUSD",1729538166420,[[67638.0,1.1480713],[67636.0,0.29735],[67635.0,0.001652],[67634.0,0.295706],[67633.0,0.29571]],[[67639.0,0.0184494],[67640.0,0.000838],[67641.0,0.000838],[67642.0,0.000838],[67662.0,0.618993]]]
["bitfinex","BTCUSD",1729538219597,[[67638.0,0.002652],[67636.0,0.001652],[67635.0,0.001652],[67626.0,0.147871],[67624.0,0.297403]],[[67639.0,0.56311213],[67640.0,0.295683],[67642.0,0.295678],[67644.0,0.395668],[67648.0,0.5]]]
["bitfinex","BTCUSD",1729538229185,[[67628.0,0.00197],[67623.0,0.001652],[67622.0,0.22351363],[67620.0,0.00193],[67614.0,0.22351363]],[[67629.0,0.255365],[67630.0,0.295727],[67631.0,0.305722],[67634.0,0.295713],[67638.0,0.1]]]
["bitfinex","BTCUSD",1729538290754,[[67603.0,0.226621],[67602.0,0.297497],[67600.0,0.295853],[67597.0,0.295868],[67586.0,0.32351363]],[[67605.0,0.14895915],[67606.0,0.023],[67607.0,0.008],[67608.0,0.003],[67609.0,0.147909]]]
["bitfinex","BTCUSD",1729538324628,[[67611.0,0.449104],[67610.0,0.295814],[67609.0,0.305818],[67606.0,0.295827],[67605.0,0.01164544]],[[67612.0,0.002827],[67623.0,0.22351363],[67624.0,0.000827],[67637.0,0.51921163],[67650.0,0.08837805]]]
["bitfinex","BTCUSD",1729538378758,[[67611.0,0.157904],[67609.0,0.295817],[67608.0,0.386418],[67607.0,0.0788],[67606.0,0.295829]],[[67612.0,0.000827],[67624.0,0.000827],[67631.0,0.04425777],[67632.0,0.29572],[67633.0,0.07638666]]]
["bitfinex","BTCUSD",1729538399307,[[67623.0,0.257678],[67621.0,0.683332],[67619.0,0.295774],[67618.0,0.02178567],[67617.0,0.005]],[[67624.0,0.001827],[67637.0,0.22351363],[67643.0,0.226361],[67644.0,0.22351363],[67653.0,0.04422197]]]
["bitfinex","BTCUSD",1729538444605,[[67632.0,0.147859],[67630.0,0.295724],[67628.0,0.295731],[67626.0,0.295744],[67623.0,0.001652]],[[67633.0,0.16019387],[67634.0,0.023],[67636.0,0.14785],[67639.0,0.33998978],[67640.0,0.34179298]]]
["bitfinex","BTCUSD",1729538505572,[[67577.0,0.33043098],[67575.0,0.297615],[67573.0,0.302625],[67572.0,0.006],[67542.0,0.13132604]],[[67578.0,0.15595915],[67581.0,0.04081237],[67591.0,0.22351363],[67592.0,0.148774],[67593.0,0.000827]]]
["bitfinex","BTCUSD",1729538522264,[[67584.0,0.230564],[67583.0,0.0987],[67582.0,0.29611098],[67580.0,0.295941],[66531.0,0.0177716]],[[67585.0,0.17195915],[67588.0,0.147956],[67590.0,0.22351363],[67591.0,0.33671237],[67592.0,0.29672]]]
["bitfinex","BTCUSD",1729538574633,[[67596.0,0.149591],[67594.0,0.295881],[67592.0,0.29589],[67591.0,0.005],[67590.0,0.2959]],[[67597.0,0.14895915],[67599.0,0.000827],[67600.0,0.001827],[67603.0,0.04081237],[67604.0,0.14792]]]
["bitfinex","BTCUSD",1729538609428,[[67598.0,0.339287],[67596.0,0.001654],[67595.0,0.591754],[67593.0,0.300886],[67590.0,0.295901]],[[67599.0,0.001827],[67600.0,0.001827],[67608.0,0.04081237],[67612.0,0.01386169],[67613.0,0.22351363]]]
["bitfinex","BTCUSD",1729538651992,[[67613.0,0.1709],[67612.0,0.295804],[67611.0,0.295808],[67610.0,0.300813],[67609.0,0.081]],[[67614.0,0.000826],[67622.0,0.22351363],[67629.0,0.22351363],[67630.0,0.06646857],[67631.0,0.0965]]]
["bitfinex","BTCUSD",1729538691415,[[67607.0,0.147913],[67605.0,0.295831],[67603.0,0.295844],[67602.0,0.001652],[67601.0,0.372452]],[[67608.0,0.14978515],[67611.0,0.170904],[67612.0,0.01386328],[67613.0,0.296629],[67614.0,0.02300725]]]
["bitfinex","BTCUSD",1729538760883,[[67636.0,0.16085],[67635.0,0.295703],[67634.0,0.295708],[67633.0,0.1777],[67631.0,0.295721]],[[67637.0,0.000826],[67643.0,0.000826],[67645.0,0.0014696],[67650.0,0.01386118],[67651.0,0.22435163]]]
["bitfinex","BTCUSD",1729538820387,[[67671.0,0.847773],[67670.0,0.29555],[67667.0,0.295564],[67665.0,0.005],[67649.0,0.395639]],[[67672.0,0.34634915],[67676.0,0.19290878],[67677.0,0.06646318],[67678.0,0.295519],[67679.0,0.08861757]]]
["bitfinex","BTCUSD",1729538846697,[[67668.0,0.14778],[67666.0,0.295569],[67665.0,0.295573],[67663.0,0.005],[67662.0,0.295585]],[[67669.0,0.1871546],[67672.0,0.000916],[67673.0,0.04431921],[67675.0,0.14827882],[67676.0,0.000837]]]
["bitfinex","BTCUSD",1729538913212,[[67668.0,0.149434],[67665.0,0.591146],[67663.0,0.005],[67662.0,0.295585],[67660.0,0.173452]],[[67669.0,0.18720492],[67672.0,0.000916],[67675.0,0.06649111],[67676.0,0.000837],[67677.0,0.23641581]]]
["bitfinex","BTCUSD",1729538951251,[[67668.0,0.328034],[67665.0,0.60317399],[67662.0,0.300585],[67660.0,0.297246],[67658.0,0.01]],[[67669.0,0.000826],[67672.0,0.000916],[67676.0,0.000837],[67680.0,0.22351363],[67685.0,0.04429638]]]
["bitfinex","BTCUSD",1729538993609,[[67686.0,0.295479],[67681.0,0.295502],[67678.0,0.005],[67676.0,0.22516563],[67666.0,0.005]],[[67690.0,0.18659435],[67694.0,0.05806999],[67695.0,0.002],[67696.0,0.06636501],[67697.0,0.1106122]]]
["bitfinex","BTCUSD",1729539034715,[[67676.0,0.149414],[67674.0,0.295532],[67672.0,0.295542],[67671.0,0.393747],[67668.0,0.006654]],[[67677.0,0.17778515],[67682.0,0.01383544],[67684.0,1.2547],[67685.0,0.37125763],[67686.0,0.04418915]]]
["bitfinex","BTCUSD",1729539085588,[[67660.0,0.001652],[67649.0,0.147821],[67648.0,0.08],[67647.0,0.29565],[67645.0,0.391409]],[[67661.0,1.84637402],[67662.0,0.38391522],[67663.0,0.30744582],[67664.0,0.11041027],[67665.0,0.295573]]]
["bitfinex","BTCUSD",1729539109954,[[67660.0,0.002652],[67654.0,0.0787],[67652.0,0.0997],[67651.0,0.147816],[67650.0,0.295635]],[[67661.0,1.95288942],[67663.0,0.43054755],[67665.0,0.295574],[67666.0,0.373072],[67668.0,0.15041212]]]
["bitfinex","BTCUSD",1729539147488,[[67645.0,0.32815986],[67644.0,0.295664],[67642.0,0.295672],[67640.0,0.295682],[67635.0,0.31267339]],[[67646.0,0.15095915],[67655.0,0.22351363],[67659.0,0.36848843],[67660.0,1.2547]]]
["bitfinex","BTCUSD",1729539181157,[[67608.0,0.001672],[67607.0,0.001652],[67605.0,0.001652],[67604.0,0.147919],[67601.0,0.295849]],[[67611.0,1.71131595],[67612.0,0.305806],[67613.0,0.295801],[67616.0,0.295791],[67617.0,0.6689]]]
["bitfinex","BTCUSD",1729539246206,[[67592.0,0.081874],[67589.0,0.0961],[67588.0,0.147955],[67586.0,0.295916],[67574.0,0.005]],[[67593.0,1.63978974],[67594.0,0.295885],[67595.0,0.0442124],[67596.0,0.295878],[67597.0,0.0663186]]]
["bitfinex","BTCUSD",1729539258698,[[67583.0,0.33129786],[67581.0,0.005],[67580.0,0.295944],[67579.0,0.295945],[67577.0,0.295957]],[[67584.0,0.13395915],[67593.0,0.26786074],[67595.0,0.36849216],[67596.0,0.08865637],[67597.0,1.2547]]]
["bitfinex","BTCUSD",1729539308761,[[67589.0,0.001],[67585.0,0.295921],[67584.0,0.001654],[67583.0,0.297582],[67580.0,0.39912186]],[[67590.0,0.16695915],[67592.0,0.26783526],[67593.0,1.550591],[67594.0,0.09030944],[67595.0,0.38452326]]]
["bitfinex","BTCUSD",1729539358145,[[67596.0,0.002],[67595.0,0.147939],[67594.0,0.001654],[67593.0,0.295886],[67590.0,0.295901]],[[67597.0,0.18665219],[67598.0,0.000827],[67600.0,1.29892647],[67601.0,0.295853],[67602.0,0.16443971]]]
["bitfinex","BTCUSD",1729539414788,[[67589.0,0.326207],[67587.0,0.29591],[67585.0,0.30109886],[67584.0,0.001654],[67583.0,0.297584]],[[67590.0,0.55100912],[67591.0,0.1109741],[67594.0,1.2547],[67595.0,0.22351363],[67597.0,0.28193092]]]
["bitfinex","BTCUSD",1729539442853,[[67604.0,0.59568351],[67603.0,0.295843],[67602.0,0.295848],[67600.0,0.295857],[67594.0,0.51939663]],[[67605.0,0.002827],[67616.0,0.22433963],[67628.0,0.22351363],[67629.0,1.2547],[67634.0,0.0443749]]]
["bitfinex","BTCUSD",1729539496503,[[67615.0,0.151548],[67613.0,0.295797],[67611.0,0.295805],[67610.0,0.001652],[67609.0,0.295817]],[[67616.0,0.18023052],[67618.0,1.2547],[67619.0,0.12429868],[67620.0,0.21418302],[67623.0,0.295757]]]
["bitfinex","BTCUSD",1729539540436,[[67603.0,0.151572],[67601.0,0.295853],[67600.0,0.295857],[67598.0,0.295862],[67594.0,0.09587786]],[[67604.0,1.64273712],[67608.0,0.13312546],[67609.0,0.023],[67613.0,0.295802],[67614.0,0.37910521]]]
["bitfinex","BTCUSD",1729539563294,[[67603.0,0.33715386],[67602.0,0.295848],[67601.0,0.295853],[67600.0,0.005],[67599.0,0.300862]],[[67604.0,1.26562906],[67610.0,0.000827],[67616.0,1e-06],[67618.0,0.04429795],[67620.0,0.06644692]]]
["bitfinex","BTCUSD",1729539617289,[[67615.0,0.98582162],[67614.0,0.468395],[67613.0,0.297799],[67612.0,0.295804],[67603.0,0.52100963]],[[67616.0,0.002001],[67629.0,0.22351363],[67630.0,0.04432379],[67632.0,0.06648569],[67634.0,0.08864758]]]
["bitfinex","BTCUSD",1729539657966,[[67644.0,0.149832],[67643.0,0.295668],[67642.0,0.29585086],[67640.0,0.295682],[67636.0,0.3007]],[[67645.0,0.35003772],[67649.0,0.04434414],[67651.0,1.32121622],[67652.0,0.302]]]
["bitfinex","BTCUSD",1729539714526,[[67657.0,0.152456],[67656.0,0.295612],[67655.0,0.295617],[67654.0,0.09407786],[67652.0,0.295626]],[[67658.0,0.43320541],[67660.0,0.11174138],[67661.0,0.000827],[67662.0,0.000838],[67665.0,0.13393426]]]
["bitfinex","BTCUSD",1729539776316,[[67665.0,0.36749499],[67664.0,0.295577],[67663.0,0.295581],[67662.0,0.001652],[67661.0,0.29559]],[[67666.0,0.14979615],[67675.0,1.2547],[67676.0,0.000827],[67677.0,0.22351363],[67678.0,0.000837]]]
["bitfinex","BTCUSD",1729539844917,[[67665.0,0.44939499],[67664.0,0.295577],[67663.0,0.295581],[67662.0,0.001652],[67661.0,0.29559]],[[67666.0,0.15079615],[67668.0,0.000827],[67673.0,0.04519792],[67675.0,0.06654138],[67678.0,0.11173931]]]
["bitfinex","BTCUSD",1729539878891,[[67665.0,0.231338],[67664.0,0.40835613],[67663.0,0.395681],[67662.0,0.001652],[67661.0,0.29559]],[[67666.0,0.17323981],[67668.0,0.000827],[67670.0,0.04430323],[67672.0,0.005]]]
["bitfinex","BTCUSD",1729539927813,[[67665.0,0.45808908],[67663.0,0.40836013],[67662.0,0.006652],[67661.0,0.29559],[67648.0,0.1099292]],[[67666.0,0.00177297],[67668.0,0.000827],[67676.0,0.000827],[67678.0,0.000837],[67682.0,0.04427542]]]
["bitfinex","BTCUSD",1729539986021,[[67677.0,0.14651045],[67675.0,0.30070486],[67674.0,0.11277913],[67673.0,0.295537],[67672.0,0.376439]],[[67678.0,0.15932796],[67681.0,0.000827],[67683.0,0.000837],[67684.0,0.22435063],[67688.0,0.04425623]]]
["bitfinex","BTCUSD",1729540026855,[[67690.0,0.33030986],[67688.0,0.295472],[67687.0,0.295473],[67684.0,0.297143],[67681.0,0.115]],[[67691.0,0.14895915],[67695.0,0.00031],[67700.0,0.22534063],[67708.0,0.04416957],[67709.0,0.23351363]]]
["bitfinex","BTCUSD",1729540060670,[[67690.0,0.149384],[67689.0,0.295468],[67687.0,0.005],[67686.0,0.393177],[67684.0,0.29731986]],[[67691.0,0.15933327],[67693.0,0.04427976],[67695.0,0.06672965],[67697.0,0.08855953],[67699.0,0.11069942]]]
["bitfinex","BTCUSD",1729540102225,[[67788.0,0.25769586],[67786.0,0.295042],[67785.0,0.295048],[67782.0,0.295059],[67780.0,0.01]],[[67793.0,0.00592],[67794.0,0.059128],[67811.0,0.0992],[67812.0,0.005],[67814.0,0.5]]]
["bitfinex","BTCUSD",1729540143546,[[67792.0,0.158162],[67790.0,0.295024],[67788.0,0.295033],[67786.0,0.295046],[67779.0,0.005]],[[67793.0,0.15704173],[67796.0,0.0902],[67800.0,0.07739675],[67805.0,0.22126341],[67808.0,0.02207321]]]
["bitfinex","BTCUSD",1729540161524,[[67823.0,0.152442],[67822.0,0.294888],[67821.0,0.294893],[67819.0,0.294901],[67811.0,0.299937]],[[67824.0,0.15395915],[67825.0,0.01378975],[67826.0,0.302],[67830.0,0.1752],[67837.0,0.04892947]]]
["bitfinex","BTCUSD",1729540212579,[[67799.0,0.444135],[67797.0,0.294997],[67796.0,0.005],[67791.0,0.295022],[67782.0,0.22126341]],[[67800.0,0.14895915],[67802.0,0.004],[67807.0,0.39856341],[67808.0,0.147476],[67809.0,1.7547]]]
["bitfinex","BTCUSD",1729540245574,[[67838.0,0.26758786],[67837.0,0.294823],[67836.0,0.294828],[67834.0,0.299836],[67832.0,0.005]],[[67839.0,0.001825],[67847.0,0.01817058],[67849.0,0.302],[67855.0,0.00053588],[67860.0,0.005]]]
["bitfinex","BTCUSD",1729540289995,[[67828.0,0.151085],[67825.0,0.589746],[67823.0,0.294883],[67818.0,0.005],[67808.0,0.296599]],[[67829.0,0.1725348],[67831.0,0.01877402],[67832.0,0.1751],[67835.0,1.2547],[67836.0,0.02203843]]]
["bitfinex","BTCUSD",1729540295599,[[67837.0,0.152412],[67836.0,0.294827],[67835.0,0.29500986],[67832.0,0.294842],[67828.0,0.280654]],[[67838.0,0.000827],[67839.0,0.000827],[67843.0,0.22126341],[67849.0,0.3782],[67850.0,1.48096341]]]
["bitfinex","BTCUSD",1729540347566,[[67854.0,0.25755286],[67853.0,0.294753],[67852.0,0.309758],[67851.0,0.0907],[67849.0,0.294767]],[[67855.0,8.8e-07],[67856.0,9e-05],[67857.0,0.000836],[67867.0,0.22126341],[67885.0,0.01853788]]]
["bitfinex","BTCUSD",1729540396518,[[67955.0,0.152156],[67954.0,0.29949386],[67953.0,0.294316],[67947.0,0.00165],[67944.0,0.005]],[[67956.0,0.16135245],[67963.0,0.0756],[67965.0,0.0935],[67966.0,0.22073269]]]
["bitfinex","BTCUSD",1729540409077,[[67927.0,0.1458555],[67926.0,0.299437],[67923.0,0.294447],[67922.0,0.294454],[67919.0,0.002]],[[67928.0,0.38342102],[67936.0,0.36793069],[67939.0,1.549082],[67941.0,0.376676],[68033.0,2.4]]]
["bitfinex","BTCUSD",1729540457718,[[67960.0,0.152145],[67959.0,0.294294],[67958.0,0.294299],[67955.0,0.294308],[67953.0,0.005]],[[67961.0,0.006827],[67964.0,0.000834],[67972.0,0.22073269],[67975.0,0.02201558],[67980.0,0.20025945]]]
["bitfinex","BTCUSD",1729540488494,[[67958.0,0.294298],[67953.0,0.005],[67948.0,0.01],[67924.0,0.30738912],[67922.0,0.16980706]],[[67970.0,0.14895915],[67971.0,0.002],[67974.0,0.22073269],[67975.0,0.294229],[67976.0,0.005]]]
["bitfinex","BTCUSD",1729540519762,[[67971.0,0.294243],[67968.0,0.294251],[67966.0,0.295918],[67961.0,0.00186],[67959.0,0.294293]],[[67976.0,0.16270752],[67982.0,0.021998],[67984.0,0.22573269],[67985.0,0.294183],[67986.0,0.1192]]]
["bitfinex","BTCUSD",1729540540600,[[67953.0,0.00197],[67950.0,0.000813],[67937.0,0.147194],[67936.0,0.001654],[67934.0,0.294399]],[[67954.0,0.3268428],[67955.0,0.31627404],[67956.0,0.3382206],[67958.0,0.31869072],[67962.0,0.23278151]]]
["bitfinex","BTCUSD",1729540582999,[[67951.0,0.294329],[67948.0,0.29434],[67945.0,0.294353],[67942.0,0.001654],[67940.0,0.105]],[[67955.0,0.14895915],[67957.0,0.01373275],[67959.0,0.005],[67961.0,0.51502269],[67969.0,0.07546873]]]
["bitfinex","BTCUSD",1729540620313,[[67936.0,0.148851],[67933.0,0.588807],[67927.0,0.001654],[67922.0,0.294453],[67919.0,0.106666]],[[67937.0,0.18473673],[67938.0,0.02204413],[67941.0,0.00921374],[67942.0,0.147185],[67945.0,0.08982447]]]
["bitfinex","BTCUSD",1729540644230,[[67927.0,0.001654],[67921.0,0.294455],[67920.0,0.001666],[67919.0,0.296132]],[[67928.0,0.31495111],[67929.0,0.02204473],[67930.0,0.294421],[67931.0,0.393619],[67932.0,0.0440442]]]
["bitfinex","BTCUSD",1729540670143,[[67935.0,0.150199],[67933.0,0.294407],[67932.0,0.294407],[67929.0,0.29442],[67927.0,0.001654]],[[67936.0,0.15128615],[67937.0,0.0001069],[67942.0,0.000827]]]
["bitfinex","BTCUSD",1729540690501,[[67931.0,0.294415],[67930.0,0.001],[67928.0,0.001654],[67925.0,0.294441],[67919.0,0.006666]],[[67935.0,0.0105],[67936.0,0.000827],[67937.0,0.0001069],[67938.0,0.0137795],[67939.0,0.22073269]]]
["bitfinex","BTCUSD",1729540752243,[[67894.0,0.001666],[67893.0,0.001666],[67886.0,0.294609],[67873.0,0.005],[67870.0,0.005]],[[67895.0,0.37374515],[67896.0,0.294568],[67897.0,0.0904],[67901.0,0.005],[67902.0,0.01]]]
["bitfinex","BTCUSD",1729540753330,[[67894.0,0.149954],[67893.0,0.001666],[67891.0,0.589171],[67889.0,0.294596],[67882.0,0.294628]],[[67895.0,0.16295915],[67903.0,0.0775],[67906.0,6.61483998],[67908.0,0.005],[67910.0,0.1004]]]
["bitfinex","BTCUSD",1729540797485,[[67835.0,0.147416],[67832.0,0.294846],[67831.0,0.001],[67827.0,0.294867],[67819.0,0.005]],[[67836.0,0.013],[67837.0,0.000829],[67840.0,0.005],[67842.0,0.005],[67843.0,0.005]]]
["bitfinex","BTCUSD",1729540805377,[[67836.0,0.147414],[67835.0,0.294832],[67833.0,0.294837],[67829.0,0.005],[67827.0,0.002]],[[67837.0,0.000829],[67851.0,0.005],[67853.0,0.005],[67856.0,0.005]]]
["bitfinex","BTCUSD",1729540844660,[[67802.0,0.1538048],[67800.0,0.294984],[67799.0,0.296986],[67797.0,0.296651],[67795.0,0.013616]],[[67803.0,0.0033],[67817.0,0.01379305],[67818.0,0.22124383],[67819.0,0.234853],[67827.0,0.294868]]]
["bitfinex","BTCUSD",1729540885763,[[67802.0,0.006654],[67797.0,0.001658],[67795.0,0.151119],[67794.0,0.001658],[67793.0,0.295011]],[[67803.0,0.53558451],[67805.0,0.36119662],[67807.0,0.38326549],[67808.0,0.29495],[67809.0,0.11038437]]]
["bitfinex","BTCUSD",1729540935365,[[67795.0,0.151119],[67794.0,0.001658],[67792.0,0.590034],[67789.0,0.373995],[67786.0,0.00179]],[[67796.0,0.60609486],[67797.0,0.1767743],[67798.0,0.19894892],[67799.0,0.26520493],[67800.0,0.19897543]]]
["bitfinex","BTCUSD",1729540955984,[[67789.0,0.002666],[67784.0,0.001666],[67782.0,0.22124383],[67777.0,0.00191],[67776.0,0.147544]],[[67790.0,0.65231132],[67791.0,0.295025],[67794.0,0.74410698],[67795.0,0.0777],[67796.0,0.0937]]]
["bitfinex","BTCUSD",1729541013813,[[67793.0,0.157161],[67791.0,0.295022],[67789.0,0.296695],[67787.0,0.295041],[67786.0,0.07719]],[[67794.0,0.002827],[67796.0,0.04420362],[67797.0,0.000827],[67798.0,0.08095059],[67799.0,0.09340659]]]
["bitfinex","BTCUSD",1729541061995,[[67828.0,0.294862],[67826.0,0.294871],[67820.0,0.294895],[67815.0,0.0966],[67814.0,0.294921]],[[67831.0,0.04421398],[67833.0,0.005],[67834.0,0.30966106],[67836.0,0.11134954]]]
["bitfinex","BTCUSD",1729541094696,[[67861.0,0.15336],[67860.0,0.294723],[67859.0,0.294727],[67858.0,0.294732],[67855.0,0.294746]],[[67862.0,0.000835],[67868.0,0.22124383],[67869.0,0.0955],[67870.0,0.226041],[67871.0,0.005835]]]
["bitfinex","BTCUSD",1729541121712,[[67861.0,0.011],[67858.0,0.147366],[67857.0,0.294734],[67855.0,0.294743],[67853.0,0.22124383]],[[67862.0,0.52403563],[67864.0,0.294708],[67865.0,0.000835],[67866.0,0.295537],[67872.0,0.000835]]]
["bitfinex","BTCUSD",1729541149936,[[67861.0,0.15836],[67859.0,0.589454],[67856.0,0.294739],[67852.0,0.0865],[67837.0,0.38251714]],[[67862.0,0.000835],[67865.0,0.000835],[67866.0,0.000835],[67868.0,0.04416203],[67869.0,0.08005005]]]
["bitfinex","BTCUSD",1729541237555,[[67876.0,0.153327],[67873.0,0.294666],[67872.0,0.294668],[67869.0,0.294684],[67867.0,0.005]],[[67877.0,0.083127],[67879.0,0.005],[67880.0,0.13923107],[67881.0,0.147316],[67882.0,0.0661991]]]
["bitfinex","BTCUSD",1729541247526,[[67876.0,0.2614603],[67874.0,0.22124383],[67873.0,0.294666],[67872.0,0.294668],[67871.0,0.294672]],[[67877.0,0.01185703],[67881.0,0.005],[67882.0,0.04412419]]]
["bitfinex","BTCUSD",1729541310056,[[67833.0,0.002652],[67828.0,0.22724383],[67825.0,0.147437],[67823.0,0.294882],[67821.0,0.294891]],[[67834.0,0.32692543],[67836.0,0.299828],[67837.0,0.377726],[67838.0,0.14645749],[67839.0,0.36090524]]]
["bitfinex","BTCUSD",1729541330307,[[67833.0,0.150072],[67830.0,0.589702],[67829.0,0.294858],[67828.0,0.006],[67820.0,0.51614083]],[[67834.0,0.07578951],[67838.0,0.06616439],[67839.0,0.147407],[67840.0,0.36088525],[67842.0,0.48844007]]]
["bitfinex","BTCUSD",1729541378484,[[67833.0,0.168072],[67831.0,0.294849],[67829.0,0.294857],[67827.0,0.22124383],[67826.0,0.294868]],[[67834.0,0.47621404],[67837.0,0.0827],[67838.0,0.52266201]]]
["bitfinex","BTCUSD",1729541420259,[[67827.0,0.149433],[67826.0,0.294871],[67824.0,0.294877],[67815.0,0.005],[67811.0,0.294934]],[[67828.0,0.2324994],[67829.0,0.25941621],[67831.0,0.02210341],[67832.0,0.147424],[67833.0,0.294842]]]
["bitfinex","BTCUSD",1729541498932,[[67802.0,0.001654],[67798.0,0.001654],[67784.0,0.22290983],[67783.0,0.295057],[67780.0,0.0775]],[[67804.0,0.004952],[67806.0,0.29496],[67807.0,0.1753],[67809.0,0.38634494],[67810.0,0.04416079]]]
["bitfinex","BTCUSD",1729541529454,[[67789.0,0.001666],[67786.0,0.003458],[67784.0,0.001666],[67781.0,0.001668],[67780.0,0.22124383]],[[67790.0,0.82251351],[67791.0,0.3831147],[67792.0,0.29502],[67793.0,0.1101132],[67794.0,0.295011]]]
["bitfinex","BTCUSD",1729541563290,[[67765.0,0.003668],[67764.0,9e-05],[67749.0,0.0815],[67748.0,0.0939],[67746.0,0.0177716]],[[67766.0,0.79519617],[67767.0,0.297129],[67768.0,0.295125],[67769.0,0.22124383],[67770.0,1.68210415]]]
["bitfinex","BTCUSD",1729541619499,[[67734.0,0.00167],[67730.0,0.00167],[67725.0,0.07677],[67723.0,0.0965],[67705.0,0.297397]],[[67735.0,0.56922869],[67736.0,0.41066205],[67737.0,0.305259],[67740.0,0.295246],[67741.0,0.21660472]]]
["bitfinex","BTCUSD",1729541690602,[[67730.0,0.00367],[67728.0,0.147648],[67727.0,0.295299],[67725.0,0.296979],[67722.0,0.39382]],[[67731.0,0.38048843],[67734.0,0.000827],[67735.0,0.296097],[67737.0,0.45104395],[67743.0,0.16427492]]]
["bitfinex","BTCUSD",1729541698819,[[67733.0,1.16842398],[67732.0,0.30528],[67731.0,0.295284],[67730.0,0.53688455],[67726.0,0.002]],[[67734.0,0.000827],[67735.0,0.000827],[67740.0,0.000827],[67745.0,0.26555911],[67751.0,0.13295831]]]
["bitfinex","BTCUSD",1729541752952,[[67731.0,0.002654],[67730.0,0.00167],[67729.0,0.147646],[67726.0,0.295305],[67724.0,0.295312]],[[67732.0,0.68090189],[67733.0,0.147638],[67734.0,0.296102],[67735.0,0.000827],[67736.0,0.295266]]]
["bitfinex","BTCUSD",1729541836094,[[67721.0,0.00267],[67718.0,0.00167],[67703.0,0.22124383],[67700.0,0.0001069],[67695.0,0.36896383]],[[67722.0,0.87539095],[67723.0,0.795321],[67725.0,0.297316],[67728.0,0.22853829],[67729.0,0.295298]]]
["bitfinex","BTCUSD",1729541857419,[[67718.0,0.00267],[67706.0,0.147696],[67705.0,0.0805],[67704.0,0.22124383],[67701.0,0.391516]],[[67719.0,0.56640567],[67720.0,0.295334],[67722.0,0.30961166],[67723.0,0.300321],[67724.0,0.30532]]]
["bitfinex","BTCUSD",1729541911586,[[67702.0,0.159376],[67700.0,0.2955249],[67698.0,0.295425],[67697.0,0.00167],[67695.0,0.1733]],[[67703.0,0.32839306],[67704.0,0.11079396],[67706.0,0.02215832],[67707.0,0.22124383],[67711.0,0.229887]]]
["bitfinex","BTCUSD",1729541963650,[[67717.0,0.0085192],[67716.0,0.147675],[67714.0,0.295357],[67712.0,0.295365],[67710.0,0.005]],[[67718.0,0.31749507],[67720.0,0.23617835],[67721.0,0.13362359],[67724.0,0.295319],[67727.0,0.13276552]]]
["bitfinex","BTCUSD",1729542070438,[[67717.0,0.1758442],[67715.0,0.295355],[67714.0,0.397957],[67713.0,0.01],[67712.0,0.295368]],[[67718.0,0.01672295],[67721.0,0.000827],[67722.0,0.04429085],[67723.0,0.06642395],[67724.0,0.01384233]]]
["bitfinex","BTCUSD",1729542079268,[[67717.0,0.96826226],[67716.0,0.01],[67715.0,0.295355],[67714.0,0.392957],[67675.0,0.14889656]],[[67718.0,0.00064923],[67721.0,0.000827],[67725.0,0.000827],[67727.0,0.22124383],[67728.0,0.04429395]]]
["bitfinex","BTCUSD",1729542157210,[[67721.0,0.001654],[67717.0,0.001652],[67714.0,0.147678],[67713.0,0.29536],[67711.0,0.29537]],[[67722.0,0.57235926],[67723.0,0.36149654],[67724.0,0.301143],[67725.0,0.089065],[67726.0,0.12027908]]]
["bitfinex","BTCUSD",1729542214263,[[67717.0,0.150325],[67714.0,0.295357],[67713.0,0.29536],[67712.0,0.370368],[67710.0,0.0996]],[[67718.0,0.23950177],[67721.0,0.000827],[67723.0,0.13298973],[67724.0,0.000827],[67725.0,0.17064956]]]
["bitfinex","BTCUSD",1729542302557,[[67765.0,0.861568],[67763.0,0.295146],[67762.0,0.295146],[67760.0,0.295155],[67758.0,0.005]],[[67766.0,0.01467521],[67768.0,0.000827],[67774.0,0.31723336],[67775.0,0.1778],[67778.0,4.0]]]
["bitfinex","BTCUSD",1729542328867,[[67765.0,0.160568],[67763.0,0.295146],[67762.0,0.295146],[67761.0,0.09],[67760.0,0.310155]],[[67766.0,0.01612137],[67767.0,0.04432254],[67768.0,0.06731082],[67770.0,0.08864509],[67772.0,0.11080636]]]
["bitfinex","BTCUSD",1729542380268,[[67722.0,0.001],[67720.0,0.149319],[67718.0,0.29534],[67715.0,0.295354],[67713.0,0.22124383]],[[67726.0,0.147653],[67728.0,0.16271192],[67729.0,0.295294],[67730.0,0.29529],[67731.0,0.22124383]]]
["bitfinex","BTCUSD",1729542405292,[[67731.0,0.147641],[67729.0,0.295294],[67728.0,0.003],[67727.0,0.0816],[67725.0,0.295307]],[[67733.0,0.01380175],[67737.0,0.36887383],[67740.0,0.295249],[67741.0,0.0220828],[67742.0,0.295242]]]
["bitfinex","BTCUSD",1729542433772,[[67728.0,0.147648],[67724.0,0.295313],[67722.0,0.007],[67721.0,0.001654],[67720.0,0.296984]],[[67730.0,0.22124383],[67732.0,0.19182281],[67734.0,0.43714571],[67736.0,0.08836362],[67737.0,0.51650383]]]
["bitfinex","BTCUSD",1729542494399,[[67717.0,0.001652],[67705.0,0.297049],[67704.0,0.001652],[67703.0,0.295406],[67701.0,0.095]],[[67718.0,0.56150468],[67719.0,0.40581636],[67720.0,0.295334],[67721.0,0.012],[67722.0,0.494726]]]
["bitfinex","BTCUSD",1729542600011,[[67717.0,0.160325],[67715.0,0.295352],[67713.0,0.295361],[67711.0,0.082],[67706.0,0.012]],[[67718.0,0.07529297],[67719.0,0.06645988],[67720.0,0.14932],[67721.0,0.08861318],[67722.0,0.02218111]]]
["bitfinex","BTCUSD",1729542621124,[[67717.0,0.012652],[67705.0,0.001654],[67704.0,0.001652],[67703.0,0.31604383],[67702.0,0.379579]],[[67718.0,0.73947585],[67719.0,0.295339],[67720.0,0.006654],[67721.0,0.13291069],[67722.0,0.305328]]]
["bitfinex","BTCUSD",1729542667601,[[67722.0,1.23824997],[67721.0,0.295328],[67720.0,0.295333],[67719.0,0.14895915],[67718.0,0.376441]],[[67723.0,0.002654],[67730.0,0.22124383],[67733.0,0.0782],[67734.0,0.0931],[67735.0,0.147634]]]
["bitfinex","BTCUSD",1729542749329,[[67719.0,0.002826],[67715.0,0.295352],[67713.0,0.295361],[67712.0,0.0924],[66574.0,0.05]],[[67720.0,0.38247693],[67721.0,0.02218153],[67722.0,0.43004105],[67723.0,0.470876],[67727.0,0.14969481]]]
["bitfinex","BTCUSD",1729542781359,[[67721.0,0.168664],[67720.0,0.295332],[67719.0,0.475463],[67717.0,0.295345],[67716.0,0.00928948]],[[67722.0,0.001654],[67723.0,0.001654],[67725.0,0.04429565],[67726.0,0.0138464],[67727.0,0.06644348]]]
["bitfinex","BTCUSD",1729542821411,[[67721.0,0.6809055],[67720.0,0.295332],[67719.0,0.296163],[67718.0,0.002],[67717.0,0.295345]],[[67722.0,0.001654],[67723.0,0.001654],[67733.0,0.26541826],[67734.0,0.06626165],[67736.0,0.08834886]]]
["bitfinex","BTCUSD",1729542891411,[[67731.0,1.49467688],[67730.0,0.40811785],[67729.0,0.295293],[67727.0,0.30490246],[67724.0,0.13299462]],[[67732.0,0.001654],[67742.0,0.22124383],[67745.0,0.001652],[67746.0,0.000827],[67747.0,0.000827]]]
["bitfinex","BTCUSD",1729542973573,[[67732.0,0.165467],[67730.0,0.295287],[67728.0,0.295295],[67726.0,0.295306],[67724.0,0.22124383]],[[67733.0,0.171],[67742.0,0.22624383],[67745.0,0.025652],[67746.0,0.148437],[67747.0,0.296046]]]
["bitfinex","BTCUSD",1729543046325,[[67732.0,0.011827],[67728.0,0.147648],[67726.0,0.295305],[67724.0,0.295312],[67723.0,0.22124383]],[[67733.0,0.34156067],[67736.0,0.0491136],[67738.0,0.06618437],[67739.0,0.147627],[67740.0,0.38355514]]]
["bitfinex","BTCUSD",1729543122764,[[67765.0,0.018],[67761.0,0.147577],[67758.0,0.295168],[67753.0,0.32124383],[67749.0,0.005]],[[67766.0,0.32488615],[67767.0,0.005],[67768.0,0.000827],[67770.0,0.147559],[67772.0,0.295109]]]
["bitfinex","BTCUSD",1729543161873,[[67765.0,0.151568],[67763.0,0.295143],[67761.0,0.29515],[67755.0,0.295176],[67749.0,0.372305]],[[67766.0,0.09595902],[67767.0,0.06597941],[67768.0,0.01458321],[67769.0,0.08797254],[67770.0,0.22287562]]]
["bitfinex","BTCUSD",1729543184806,[[67765.0,0.151568],[67763.0,0.390442],[67761.0,0.29515],[67759.0,0.295162],[67751.0,0.01460606]],[[67766.0,0.13953081],[67767.0,0.08805393],[67768.0,0.000827],[67769.0,0.11006741],[67774.0,0.16956673]]]
["bitfinex","BTCUSD",1729543252156,[[67761.0,0.022299],[67753.0,0.36883783],[67752.0,0.295191],[67747.0,0.296868],[67736.0,0.1]],[[67762.0,0.53173961],[67763.0,0.3390733],[67765.0,0.36102845],[67766.0,0.0878526],[67767.0,0.305131]]]
["bitfinex","BTCUSD",1729543301718,[[67767.0,0.007654],[67766.0,0.147565],[67764.0,0.295141],[67763.0,0.295146],[67762.0,0.0917]],[[67768.0,0.01762535],[67772.0,0.147554],[67773.0,0.01375676],[67774.0,0.391701],[67779.0,0.16782937]]]
["bitfinex","BTCUSD",1729543362643,[[67767.0,0.155218],[67764.0,0.295138],[67763.0,0.61198883],[67761.0,0.096799],[67753.0,0.1]],[[67768.0,0.01766232],[67769.0,0.04406153],[67770.0,0.0660923],[67771.0,0.01376501],[67772.0,0.16992307]]]
["bitfinex","BTCUSD",1729543379625,[[67767.0,0.171218],[67764.0,0.295139],[67763.0,0.295142],[67761.0,0.490749],[67754.0,0.00945574]],[[67768.0,0.01767336],[67770.0,0.04405326],[67772.0,0.0660923],[67773.0,0.01376842],[67774.0,0.16882307]]]
["bitfinex","BTCUSD",1729543499423,[[67768.0,0.003654],[67767.0,0.001654],[67761.0,0.001652],[67751.0,0.36884183],[67750.0,0.5]],[[67769.0,1.89830536],[67770.0,0.295116],[67771.0,0.33906223],[67772.0,0.06592684],[67774.0,0.38300446]]]
["bitfinex","BTCUSD",1729543561092,[[67768.0,0.151216],[67767.0,0.001654],[67766.0,0.295133],[67765.0,0.295133],[67763.0,0.0974]],[[67769.0,0.1653976],[67772.0,0.01381059],[67773.0,0.04915836],[67774.0,0.305101],[67775.0,0.06623754]]]
["bitfinex","BTCUSD",1729543569987,[[67768.0,0.244016],[67767.0,0.001654],[67766.0,0.295133],[67765.0,0.295133],[67763.0,0.295142]],[[67769.0,0.17923238],[67773.0,0.005],[67774.0,0.01],[67775.0,0.04415836],[67777.0,0.28830837]]]
["bitfinex","BTCUSD",1729543652572,[[67776.0,0.161198],[67775.0,0.0765],[67774.0,0.295094],[67773.0,0.0926],[67772.0,0.295103]],[[67777.0,0.01484405],[67778.0,4.000826],[67780.0,0.04427331],[67782.0,0.06639086],[67784.0,0.08852115]]]
["bitfinex","BTCUSD",1729543721565,[[67788.0,0.240618],[67787.0,0.29504],[67786.0,0.295045],[67785.0,0.005],[67783.0,0.295059]],[[67789.0,0.07920097],[67790.0,0.0984],[67801.0,0.22124383],[67805.0,0.005],[67809.0,0.33909172]]]
["bitfinex","BTCUSD",1729543773435,[[67788.0,1.49941743],[67787.0,0.30448679],[67786.0,0.295045],[67784.0,0.13266217],[67783.0,0.295059]],[[67789.0,9.7e-07],[67800.0,0.001672],[67803.0,0.22124383],[67812.0,0.001672],[67815.0,0.0762]]]
["bitfinex","BTCUSD",1729543844990,[[67798.0,0.147495],[67796.0,0.294999],[67794.0,0.295007],[67792.0,0.05],[67791.0,0.005]],[[67799.0,0.01627896],[67800.0,0.1752],[67802.0,0.147489],[67805.0,0.294963],[67807.0,0.294956]]]
["bitfinex","BTCUSD",1729543911280,[[67788.0,0.068754],[67777.0,0.001654],[67774.0,0.22124383],[67770.0,0.147557],[67767.0,0.31369783]],[[67789.0,1.9084523],[67790.0,0.295029],[67792.0,0.295024],[67794.0,0.295014],[67795.0,0.5]]]
["bitfinex","BTCUSD",1729543977493,[[67792.0,0.147508],[67791.0,0.295024],[67789.0,0.1794],[67788.0,0.296687],[67784.0,0.300053]],[[67793.0,0.01381097],[67794.0,0.20906306],[67796.0,0.06607645],[67797.0,0.000827],[67798.0,0.25852349]]]
["bitfinex","BTCUSD",1729544005174,[[67788.0,0.010654],[67786.0,0.147522],[67785.0,0.295048],[67783.0,0.295057],[67782.0,0.31404383]],[[67789.0,0.17882064],[67790.0,0.08845325],[67792.0,0.11063425],[67793.0,0.02210531],[67794.0,0.295014]]]
["bitfinex","BTCUSD",1729544061829,[[67788.0,0.003654],[67785.0,0.0772],[67782.0,0.0933],[67779.0,0.22124383],[67778.0,0.442616]],[[67789.0,0.68759474],[67790.0,0.01],[67791.0,0.295025],[67792.0,0.52358671],[67793.0,1.2547]]]
["bitfinex","BTCUSD",1729544141035,[[67788.0,0.098654],[67784.0,0.0763],[67783.0,0.147529],[67781.0,0.295063],[67775.0,0.295093]],[[67789.0,0.39405767],[67790.0,0.02213755],[67791.0,0.147512],[67793.0,0.01],[67794.0,0.42783818]]]
["bitfinex","BTCUSD",1729544149902,[[67788.0,0.098654],[67784.0,0.0763],[67782.0,0.147531],[67781.0,0.295063],[67774.0,0.295097]],[[67789.0,0.41614032],[67790.0,0.25816757],[67792.0,0.295022],[67794.0,0.305014],[67795.0,0.13278428]]]
["bitfinex","BTCUSD",1729544274186,[[67788.0,1.2344609],[67787.0,0.40710777],[67786.0,0.295045],[67785.0,0.01129897],[67784.0,0.1764]],[[67789.0,1e-06],[67798.0,0.094427],[67799.0,0.0808],[67801.0,0.22124383],[67810.0,0.26549347]]]
["bitfinex","BTCUSD",1729544352027,[[67788.0,1.43239945],[67787.0,0.38489887],[67786.0,0.40733971],[67785.0,0.001654],[67784.0,0.00953272]],[[67789.0,1e-06],[67797.0,0.000827],[67803.0,0.22124383],[67804.0,0.0805],[67806.0,0.0978]]]
["bitfinex","BTCUSD",1729544410397,[[67815.0,0.003],[67807.0,0.005],[67798.0,0.001654],[67796.0,0.32334383],[67795.0,0.0765]],[[67816.0,0.25657876],[67817.0,0.06717799],[67819.0,0.08846798],[67821.0,0.11058498],[67822.0,0.01]]]
["bitfinex","BTCUSD",1729544432946,[[67811.0,0.153468],[67810.0,0.29494],[67809.0,0.294945],[67807.0,0.005],[67805.0,0.294963]],[[67812.0,0.07559597],[67814.0,0.06638178],[67817.0,0.02296536],[67818.0,0.11058498],[67819.0,0.147451]]]
["bitfinex","BTCUSD",1729544503109,[[67826.0,0.24682221],[67823.0,0.59477],[67821.0,0.0783],[67820.0,0.294895],[67811.0,0.51617983]],[[67827.0,0.01465711],[67828.0,0.000827],[67833.0,0.02379997],[67834.0,0.001672],[67835.0,0.04420383]]]
["bitfinex","BTCUSD",1729544536514,[[67832.0,0.880423],[67831.0,0.294849],[67830.0,0.005],[67828.0,0.685526],[67827.0,0.082]],[[67833.0,0.001672],[67834.0,0.001672],[67840.0,0.0941],[67841.0,0.08],[67852.0,0.22124383]]]
["bitfinex","BTCUSD",1729544561028,[[67828.0,0.150431],[67827.0,0.001654],[67826.0,0.093154],[67825.0,0.596406],[67819.0,0.294899]],[[67829.0,0.000827],[67833.0,0.001672],[67834.0,0.001672],[67838.0,0.01377799]]]
["bitfinex","BTCUSD",1729544616729,[[67835.0,0.16007],[67834.0,0.294836],[67833.0,0.29484],[67832.0,0.005],[67831.0,0.29485]],[[67836.0,0.32460826],[67842.0,0.14700308],[67843.0,0.10266291],[67844.0,0.244997],[67952.0,0.05160523]]]
["bitfinex","BTCUSD",1729544678601,[[67835.0,1.43534875],[67834.0,0.304836],[67833.0,0.29484],[67831.0,0.29685],[67830.0,0.00959451]],[[67836.0,1.84e-05],[67849.0,0.22124383],[67857.0,0.000835],[67858.0,0.11736575],[67859.0,0.26539731]]]
["bitfinex","BTCUSD",1729544729116,[[67835.0,1.52345454],[67834.0,0.40495948],[67833.0,0.29684],[67832.0,0.01],[67831.0,0.29485]],[[67836.0,1.84e-05],[67849.0,0.22124383],[67852.0,0.0959],[67853.0,0.0826],[67854.0,0.04423988]]]
["bitfinex","BTCUSD",1729544762153,[[67835.0,1.4738883],[67834.0,0.294836],[67833.0,0.29484],[67832.0,0.059021],[67831.0,0.29485]],[[67836.0,1.84e-05],[67847.0,0.0907],[67851.0,0.22124383],[67852.0,0.0824],[67857.0,0.000835]]]
["bitfinex","BTCUSD",1729544840589,[[67835.0,0.17607],[67834.0,0.294836],[67831.0,0.29485],[67829.0,0.294855],[67828.0,0.0997]],[[67836.0,0.07956623],[67837.0,0.10237128],[67839.0,0.11066903],[67843.0,0.11823771],[67844.0,1.494397]]]
["bitfinex","BTCUSD",1729544887110,[[67835.0,1.20292915],[67834.0,0.30438833],[67833.0,0.005],[67831.0,0.29685],[66564.0,0.05]],[[67836.0,1.84e-05],[67851.0,0.04418556],[67852.0,0.22124383],[67853.0,0.06627834],[67854.0,0.09337113]]]
["bitfinex","BTCUSD",1729544930482,[[67894.0,0.880288],[67893.0,0.29458],[67892.0,0.294584],[67890.0,0.29459],[67889.0,0.0096496]],[[67895.0,0.000835],[67897.0,0.000835],[67901.0,0.000835],[67912.0,0.005],[67914.0,0.005]]]
["bitfinex","BTCUSD",1729544982779,[[67896.0,1.32524315],[67895.0,0.296223],[67894.0,0.294576],[67892.0,0.312222],[67890.0,0.00965762]],[[67897.0,0.000835],[67901.0,0.000835],[67914.0,0.22124383],[67916.0,0.04415434],[67917.0,0.14123152]]]
["bitfinex","BTCUSD",1729545036493,[[67953.0,0.17116],[67952.0,0.294324],[67951.0,0.0046011],[67950.0,0.294329],[67949.0,0.294337]],[[67954.0,0.03613201],[67958.0,0.0805],[67959.0,0.06598814],[67960.0,0.0923],[67961.0,0.06590114]]]
["bitfinex","BTCUSD",1729545046497,[[67953.0,1.11632025],[67952.0,0.294324],[67950.0,0.294329],[67949.0,0.299337],[67948.0,0.0774]],[[67954.0,0.006826],[67965.0,0.04408891],[67967.0,0.09756063],[67968.0,0.0754],[67969.0,0.09317782]]]
["bitfinex","BTCUSD",1729545130391,[[67966.0,0.149786],[67964.0,0.2988711],[67963.0,0.001654],[67962.0,0.29428],[67951.0,0.294327]],[[67967.0,0.27539177],[67968.0,0.01379919],[67970.0,0.005827],[67972.0,0.14712],[67973.0,0.13447332]]]
["bitfinex","BTCUSD",1729545169440,[[67946.0,0.0989],[67942.0,0.22124383],[67940.0,0.0822011],[67933.0,0.001652],[67927.0,0.01]],[[67953.0,0.0233989],[67955.0,0.0753],[67956.0,0.01],[67957.0,0.002],[67958.0,0.294299]]]
["bitfinex","BTCUSD",1729545191031,[[67941.0,0.147186],[67938.0,0.294386],[67937.0,0.0976],[67936.0,0.374393],[67933.0,0.296059]],[[67942.0,0.01314056],[67944.0,0.147181],[67945.0,0.08912314],[67946.0,0.01417683]]]
["bitfinex","BTCUSD",1729545225848,[[67962.0,0.62565476],[67959.0,0.58859],[67956.0,0.294306],[67953.0,0.30432],[67948.0,0.22324383]],[[67963.0,0.01570704],[67966.0,0.000827],[67968.0,0.000827],[67970.0,0.000827],[67977.0,0.04400466]]]
["bitfinex","BTCUSD",1729545271589,[[67997.0,0.1529781],[67994.0,0.29414],[67992.0,0.294148],[67988.0,0.44312615],[67984.0,0.0961]],[[67998.0,0.37628918],[67999.0,0.001826],[68000.0,0.183794],[68002.0,0.02206272],[68003.0,0.147052]]]
["bitfinex","BTCUSD",1729545327595,[[67949.0,0.004654],[67941.0,0.22289783],[67940.0,0.294373],[67939.0,0.0796],[67938.0,0.2986431]],[[67950.0,0.43180582],[67951.0,0.20684198],[67952.0,0.0763],[67953.0,0.58865],[67954.0,0.0027389]]]
["bitfinex","BTCUSD",1729545338366,[[67933.0,0.009652],[67932.0,0.001652],[67930.0,0.001664],[67929.0,0.001664],[67928.0,0.147214]],[[67934.0,0.26941366],[67936.0,0.38244018],[67937.0,0.0007389],[67938.0,0.40445846],[67949.0,0.15887943]]]
["bitfinex","BTCUSD",1729545393425,[[67908.0,0.009652],[67906.0,0.001664],[67905.0,0.148928],[67903.0,0.22124383],[67902.0,0.589083]],[[67909.0,0.4100641],[67910.0,0.02311198],[67911.0,0.294503],[67912.0,0.2945],[67914.0,0.24179961]]]
["bitfinex","BTCUSD",1729545445798,[[67906.0,0.158926],[67905.0,0.001664],[67904.0,0.294531],[67903.0,0.22550493],[67902.0,0.684483]],[[67907.0,0.26365667],[67908.0,0.13346902],[67910.0,0.001827],[67911.0,0.0221122],[67913.0,0.147248]]]
["bitfinex","BTCUSD",1729545507408,[[67892.0,0.3268531],[67890.0,0.294593],[67887.0,0.294606],[67881.0,0.51587383],[67879.0,0.01]],[[67893.0,0.03750145],[67896.0,0.06622017],[67898.0,0.08829412]]]
["bitfinex","BTCUSD",1729545529382,[[67892.0,0.32392557],[67890.0,0.294593],[67887.0,0.294606],[67881.0,0.51587383],[67880.0,0.02807312]],[[67893.0,0.37236534],[67899.0,0.1326378],[67900.0,0.147275],[67903.0,0.29454],[67905.0,0.44374953]]]
["bitfinex","BTCUSD",1729545622228,[[67918.0,1.28223832],[67917.0,0.376976],[67916.0,0.390381],[67913.0,0.29449],[67912.0,0.08786591]],[[67924.0,0.023],[67932.0,0.0905],[67935.0,0.0806],[67936.0,0.26579591],[67937.0,0.06623915]]]
["bitfinex","BTCUSD",1729545674026,[[67948.0,0.853171],[67947.0,0.294346],[67946.0,0.294351],[67944.0,0.294359],[67942.0,0.00926146]],[[67949.0,0.023827],[67950.0,0.09414342],[67954.0,0.05793044],[67955.0,0.0778],[67956.0,0.06622353]]]
["bitfinex","BTCUSD",1729545688482,[[67940.0,0.148186],[67939.0,0.0033349],[67938.0,0.294383],[67937.0,0.29604],[67927.0,0.00428868]],[[67941.0,0.21892394],[67942.0,0.0661462],[67944.0,0.08819494],[67945.0,0.13229251],[67946.0,0.147177]]]
["bitfinex","BTCUSD",1729545744918,[[67940.0,0.148842],[67938.0,0.296039],[67937.0,0.296041],[67936.0,0.0033349],[67935.0,0.0969]],[[67941.0,0.24769241],[67942.0,0.13260505],[67943.0,0.02209915],[67944.0,0.147181]]]
["bitfinex","BTCUSD",1729545786078,[[67940.0,0.001654],[67938.0,0.001654],[67937.0,0.001654],[67936.0,0.22457873],[67935.0,0.538493]],[[67941.0,0.2614478],[67942.0,0.13257107],[67943.0,0.16928215],[67947.0,0.0955],[67948.0,0.44348646]]]
["bitfinex","BTCUSD",1729545826136,[[67940.0,0.001654],[67938.0,0.001654],[67937.0,0.001654],[67934.0,0.1472],[67933.0,0.467803]],[[67941.0,0.26978522],[67942.0,0.147184],[67943.0,0.0016651],[67944.0,0.294362],[67945.0,0.0957]]]
["bitfinex","BTCUSD",1729545890716,[[67948.0,1.21547227],[67947.0,0.299346],[67946.0,0.002],[67945.0,0.30363968],[67897.0,0.93733758]],[[67949.0,0.000827],[67959.0,0.00071132],[67960.0,0.0001321],[67961.0,0.001668],[67965.0,0.01458454]]]
["bitfinex","BTCUSD",1729546002633,[[67948.0,0.52454995],[67947.0,0.304346],[67945.0,0.391651],[67943.0,0.294361],[67942.0,0.08787336]],[[67949.0,0.000827],[67958.0,0.04419164],[67959.0,0.0828],[67960.0,0.15658746],[67961.0,0.31129512]]]
["bitfinex","BTCUSD",1729546066845,[[67948.0,1.31934995],[67947.0,0.304346],[67945.0,0.294351],[67943.0,0.31741292],[67942.0,0.08785601]],[[67949.0,0.000827],[67959.0,0.04418847],[67960.0,0.0903],[67961.0,0.28919454],[67963.0,0.17022036]]]
["bitfinex","BTCUSD",1729546148732,[[67948.0,1.55481167],[67947.0,0.38220434],[67945.0,0.40416525],[67944.0,0.22124383],[67943.0,0.31741292]],[[67949.0,0.000827],[67957.0,0.0961],[67961.0,0.001668],[67962.0,0.0791],[67963.0,0.00071132]]]
["bitfinex","BTCUSD",1729546201034,[[67938.0,0.001654],[67936.0,0.00215],[67930.0,0.22124383],[67923.0,0.0792],[67921.0,0.092]],[[67939.0,0.83665999],[67940.0,0.294378],[67941.0,0.294373],[67942.0,0.048527],[67943.0,0.294364]]]
["bitfinex","BTCUSD",1729546289250,[[67883.0,0.001666],[67880.0,0.000833],[67873.0,0.000833],[67870.0,0.000833],[67857.0,0.147368]],[[67884.0,0.96018212],[67885.0,0.294616],[67889.0,0.839202],[67890.0,0.16028044],[67893.0,0.5116434]]]
["bitfinex","BTCUSD",1729546321883,[[67832.0,0.173128],[67831.0,0.152424],[67828.0,0.294862],[67825.0,0.297709],[67824.0,0.01]],[[67833.0,0.0059],[67837.0,0.294828],[67845.0,0.005]]]
["bitfinex","BTCUSD",1729546367523,[[67841.0,0.324003],[67839.0,0.299815],[67838.0,0.01],[67837.0,0.002],[67832.0,0.295673]],[[67842.0,0.29933927],[67844.0,0.11053302],[67845.0,0.147395],[67846.0,0.294785],[67850.0,0.35388346]]]
["bitfinex","BTCUSD",1729546466271,[[67841.0,0.346431],[67839.0,0.294812],[67838.0,0.294818],[67836.0,0.00936374],[67835.0,0.29483]],[[67842.0,0.003656],[67844.0,0.001656],[67845.0,0.04421652],[67846.0,0.08015395],[67847.0,0.22124383]]]
["bitfinex","BTCUSD",1729546499879,[[67841.0,0.157231],[67839.0,0.294812],[67838.0,0.389515],[67836.0,0.0855],[67835.0,0.294831]],[[67842.0,0.07005178],[67843.0,0.0885277],[67844.0,0.01549009],[67845.0,0.11065963],[67848.0,0.11173086]]]
["bitfinex","BTCUSD",1729546568655,[[67836.0,0.145614],[67834.0,0.299833],[67833.0,0.000828],[67832.0,0.295673],[67831.0,0.00219]],[[67837.0,0.12073086],[67840.0,0.29636515],[67846.0,0.1011],[67849.0,0.294775],[67851.0,0.00925561]]]
["bitfinex","BTCUSD",1729546612467,[[67815.0,0.0140662],[67806.0,0.0983],[67805.0,0.0843],[67801.0,0.37373283],[67735.0,0.1484537]],[[67816.0,0.72174409],[67817.0,0.36094462],[67818.0,0.08804483],[67819.0,0.294906],[67820.0,0.11005604]]]
["bitfinex","BTCUSD",1729546680443,[[67792.0,0.006827],[67791.0,0.000834],[67788.0,0.093],[67786.0,0.0754],[67783.0,0.000834]],[[67793.0,0.7671372],[67794.0,0.03],[67796.0,0.590004],[67797.0,0.294998]]]
["bitfinex","BTCUSD",1729546704570,[[67775.0,0.0914],[67774.0,0.000834],[67773.0,0.081334],[67771.0,0.005],[67758.0,0.005]],[[67776.0,0.62502304],[67777.0,0.295085],[67778.0,0.318085],[67779.0,0.30708],[67780.0,0.36040308]]]
["bitfinex","BTCUSD",1729546789726,[[67781.0,0.24756],[67779.0,0.295076],[67777.0,0.0818],[67776.0,0.305088],[67772.0,0.300104]],[[67782.0,6.22638761],[67783.0,0.11233883],[67786.0,0.11173086],[67787.0,0.147521],[67789.0,0.42785479]]]
["bitfinex","BTCUSD",1729546851694,[[67781.0,0.33586],[67780.0,0.005],[67778.0,0.590153],[67776.0,0.00928277],[67775.0,0.29592]],[[67782.0,6.002],[67783.0,0.001654],[67786.0,0.04429095],[67788.0,0.06643643],[67790.0,0.08858191]]]
["bitfinex","BTCUSD",1729546926499,[[67781.0,0.000827],[67776.0,0.002],[67775.0,0.000827],[67774.0,0.005834],[67773.0,0.000834]],[[67782.0,6.50030743],[67783.0,0.149184],[67785.0,0.40678486],[67786.0,0.1705],[67787.0,1.68216899]]]
["bitfinex","BTCUSD",1729546992577,[[67781.0,0.16236],[67778.0,0.592158],[67777.0,0.0926],[67776.0,0.0901],[67775.0,0.295916]],[[67782.0,6.003564],[67783.0,0.001654],[67791.0,0.39149783],[67792.0,0.11173086],[67796.0,0.147502]]]
["bitfinex","BTCUSD",1729547070689,[[67775.0,0.000827],[67773.0,0.000834],[67769.0,0.09],[67768.0,0.005834],[67765.0,0.0752]],[[67776.0,0.67744628],[67777.0,0.295085],[67778.0,0.22781112],[67779.0,1.54978],[67781.0,0.66656614]]]
["bitfinex","BTCUSD",1729547145425,[[67775.0,0.09986387],[67774.0,0.000834],[67773.0,0.000834],[67771.0,0.0794],[67768.0,0.005834]],[[67776.0,0.66815156],[67777.0,0.55613354],[67779.0,0.52371244],[67780.0,1.2547],[67781.0,0.52296783]]]
["bitfinex","BTCUSD",1729547189551,[[67775.0,0.18036387],[67774.0,0.000834],[67773.0,0.000834],[67768.0,0.005834],[67765.0,0.149568]],[[67776.0,0.75983603],[67777.0,0.295085],[67778.0,0.30266346],[67779.0,0.22857585],[67780.0,1.2547]]]
["bitfinex","BTCUSD",1729547286920,[[67780.0,0.90366841],[67779.0,0.354144],[67776.0,0.590178],[67775.0,0.10611534],[67774.0,0.000834]],[[67781.0,0.002654],[67782.0,6.001564],[67783.0,0.001654],[67810.0,0.1903],[67812.0,0.0828]]]
["bitfinex","BTCUSD",1729547353605,[[67808.0,0.002],[67804.0,0.005],[67798.0,0.152496],[67792.0,0.295018],[67774.0,0.09004966]],[[67809.0,0.18743086],[67813.0,0.0997],[67814.0,0.147463],[67815.0,0.11173086],[67817.0,0.22124383]]]
["bitfinex","BTCUSD",1729547401561,[[67810.0,0.01846031],[67808.0,0.000826],[67802.0,0.375173]],[[67811.0,0.17710783],[67812.0,0.11058485],[67814.0,0.11173086],[67818.0,0.35394566],[67819.0,0.147452]]]
["bitfinex","BTCUSD",1729547446720,[[67795.0,0.002826],[67790.0,0.147514],[67787.0,0.300864],[67786.0,0.005],[67785.0,0.295046]],[[67796.0,0.32796123],[67800.0,0.48046669],[67801.0,0.42719929],[67807.0,0.45628135],[67808.0,0.31199145]]]
["bitfinex","BTCUSD",1729547515315,[[67807.0,0.49052026],[67805.0,0.294963],[67804.0,0.309963],[67799.0,0.002],[67796.0,0.11173086]],[[67808.0,0.001652],[67814.0,0.11173086],[67818.0,0.22124383],[67821.0,0.04576244],[67822.0,0.147445]]]
["bitfinex","BTCUSD",1729547554493,[[67807.0,0.000827],[67806.0,0.002],[67795.0,0.36957183],[67793.0,0.300012],[67780.0,0.09045795]],[[67808.0,0.58004292],[67809.0,0.20009669],[67810.0,0.294944],[67811.0,0.40539829],[67814.0,1.2547]]]
["bitfinex","BTCUSD",1729547614324,[[67836.0,0.73662736],[67835.0,0.40656286],[67834.0,0.294836],[67832.0,0.294842],[67827.0,0.002]],[[67842.0,0.001656],[67843.0,0.22124383],[67844.0,0.001656],[67854.0,0.11173086],[67857.0,0.22124383]]]
["bitfinex","BTCUSD",1729547717935,[[67836.0,0.18456827],[67835.0,0.294832],[67834.0,0.294836],[67832.0,0.299842],[67714.0,0.32704898]],[[67837.0,0.001654],[67842.0,0.11338686],[67844.0,0.001656],[67845.0,0.1756],[67847.0,0.04412453]]]
["bitfinex","BTCUSD",1729547870390,[[67848.0,0.71460201],[67847.0,0.29478],[67846.0,0.40651586],[67843.0,0.294794],[67841.0,0.08826359]],[[67849.0,0.00167],[67865.0,0.58293086],[67866.0,0.00167],[67867.0,0.22124383],[67876.0,0.00167]]]
["bitfinex","BTCUSD",1729547925642,[[67875.0,0.16332224],[67874.0,0.294662],[67873.0,0.294667],[67871.0,0.294676],[67869.0,0.34401164]],[[67878.0,0.1035],[67879.0,0.083],[67887.0,0.26530993],[67888.0,0.11173086],[67889.0,0.06776915]]]
["bitfinex","BTCUSD",1729547990536,[[67875.0,0.02999324],[67868.0,0.005],[67866.0,0.000826],[67861.0,0.32628251],[67859.0,0.0784]],[[67876.0,0.37344662],[67877.0,0.0908],[67878.0,0.0881532],[67880.0,0.33143533],[67885.0,0.294616]]]
["bitfinex","BTCUSD",1729548034393,[[67848.0,0.000827],[67844.0,0.1735],[67843.0,0.002],[67842.0,0.000827],[67839.0,0.005]],[[67849.0,0.23724204],[67850.0,0.0220479],[67851.0,0.294763],[67852.0,0.15395915],[67853.0,0.005]]]
["bitfinex","BTCUSD",1729548046215,[[67821.0,0.000827],[67820.0,0.000827],[67809.0,0.002],[67807.0,0.083327],[67805.0,0.094]],[[67822.0,0.58802725],[67823.0,0.33358614],[67824.0,0.29488],[67825.0,0.37158],[67826.0,0.0946]]]
["bitfinex","BTCUSD",1729548125738,[[67798.0,0.2343295],[67795.0,0.686412],[67792.0,0.295019],[67789.0,0.005],[67787.0,0.028826]],[[67799.0,0.001656],[67801.0,0.11173086],[67805.0,0.36872483],[67806.0,0.29496],[67808.0,0.0456558]]]
["bitfinex","BTCUSD",1729548170023,[[67786.0,0.34860164],[67784.0,0.295877],[67782.0,0.295059],[67780.0,0.295902],[67728.0,0.07344273]],[[67787.0,0.003654],[67795.0,0.147503],[67796.0,0.38861382],[67798.0,0.29665],[67799.0,0.001656]]]
["bitfinex","BTCUSD",1729548211378,[[67786.0,0.03247642],[67784.0,0.005827],[67781.0,0.000827],[67780.0,0.000834],[67779.0,0.147537]],[[67787.0,0.20102399],[67790.0,0.295029],[67794.0,0.26532596],[67796.0,0.0661232],[67798.0,0.17022026]]]
["bitfinex","BTCUSD",1729548237106,[[67835.0,0.267816],[67833.0,0.01],[67830.0,0.0992],[67829.0,0.26736999],[67828.0,0.002]],[[67836.0,0.02819676],[67837.0,0.22124383],[67848.0,0.22124383],[67854.0,0.16736999],[67856.0,0.147371]]]
["bitfinex","BTCUSD",1729548305539,[[67834.0,0.004],[67828.0,0.03],[67827.0,0.22624383],[67826.0,0.147434],[67825.0,0.01]],[[67835.0,0.31478599],[67840.0,0.294813],[67841.0,1.342],[67842.0,0.294805],[67851.0,0.04381192]]]
["bitfinex","BTCUSD",1729548356264,[[67835.0,0.04718708],[67834.0,0.000827],[67833.0,0.005],[67832.0,0.250922],[67826.0,0.377268]],[[67836.0,0.00147656],[67838.0,0.31477999],[67840.0,0.294812],[67842.0,0.04399124],[67843.0,0.36078887]]]
["bitfinex","BTCUSD",1729548363785,[[67835.0,0.042],[67834.0,0.000827],[67833.0,0.015],[67829.0,0.226428],[67818.0,0.005]],[[67836.0,0.31626055],[67840.0,0.589624],[67843.0,0.294799],[67844.0,0.26522735],[67847.0,0.18506705]]]
["bitfinex","BTCUSD",1729548427608,[[67873.0,0.28041778],[67872.0,0.294671],[67870.0,0.093],[67869.0,0.294685],[67866.0,0.294697]],[[67874.0,0.007654],[67876.0,0.00167],[67877.0,0.00167],[67879.0,0.1670176],[67880.0,0.006]]]
["bitfinex","BTCUSD",1729548460331,[[67873.0,0.13509292],[67872.0,0.0951],[67871.0,0.01],[67870.0,0.147338],[67869.0,0.294681]],[[67874.0,0.001654],[67876.0,0.1686876],[67877.0,0.04573168],[67905.0,0.55120404],[67906.0,1.2647]]]
["bitfinex","BTCUSD",1729548516786,[[67902.0,0.54157369],[67900.0,0.005],[67899.0,0.594102],[67898.0,0.058966],[67897.0,0.294562]],[[67903.0,0.007668],[67904.0,0.001668],[67913.0,0.16676327],[67917.0,0.22124383],[67921.0,0.14723]]]
["bitfinex","BTCUSD",1729548576605,[[67902.0,0.03274794],[67901.0,0.01],[67900.0,0.005],[67899.0,0.147276],[67898.0,0.294558]],[[67903.0,0.04445308],[67904.0,0.001668],[67905.0,0.11191104],[67908.0,0.28355677],[67909.0,0.02205613]]]
["bitfinex","BTCUSD",1729548649420,[[67922.0,0.64834793],[67921.0,0.01],[67920.0,0.1118525],[67919.0,0.588928],[67918.0,0.062605]],[[67923.0,0.024668],[67933.0,0.05032775],[67935.0,0.06623663],[67937.0,0.30955934],[67938.0,0.11039439]]]
["bitfinex","BTCUSD",1729548733232,[[67929.0,0.54953008],[67928.0,0.294428],[67926.0,0.294438],[67924.0,0.304446],[67923.0,0.01158994]],[[67930.0,0.000827],[67932.0,0.023],[67939.0,0.1118525],[67942.0,0.001668],[67944.0,0.22124383]]]
["bitfinex","BTCUSD",1729548776233,[[67929.0,0.031],[67924.0,0.005],[67923.0,0.00229811],[67922.0,0.012],[67918.0,0.14889]],[[67930.0,0.2405678],[67931.0,0.2023525],[67932.0,0.372812],[67933.0,0.34458713],[67935.0,0.1778617]]]
["bitfinex","BTCUSD",1729548828602,[[67928.0,0.05562738],[67927.0,0.01],[67925.0,0.14722],[67924.0,0.082],[67923.0,0.38764511]],[[67929.0,0.1356795],[67930.0,0.000827],[67931.0,0.04409885],[67932.0,0.21335428],[67933.0,0.00617]]]
["bitfinex","BTCUSD",1729548884993,[[67900.0,0.22124383],[67896.0,0.0917],[67894.0,0.075],[67893.0,0.22624383]],[[67901.0,0.170273],[67902.0,0.294542],[67904.0,0.294537],[67909.0,0.0819],[67911.0,0.023]]]
["bitfinex","BTCUSD",1729548901707,[[67886.0,0.02056476],[67880.0,0.006654],[67876.0,0.01],[67874.0,0.147331],[67873.0,0.001654]],[[67887.0,0.23007675],[67888.0,0.1118525],[67889.0,0.22124383],[67890.0,0.4064505],[67892.0,0.294586]]]
["bitfinex","BTCUSD",1729548999066,[[67880.0,0.001654],[67876.0,0.147326],[67873.0,0.296318],[67872.0,0.005],[67871.0,0.52591583]],[[67881.0,0.28625128],[67882.0,0.294629],[67885.0,0.294617],[67886.0,0.0771898],[67888.0,0.43122129]]]
["bitfinex","BTCUSD",1729549046200,[[67873.0,0.09280844],[67872.0,0.147335],[67870.0,0.0921],[67869.0,0.294683],[67867.0,0.22124383]],[[67874.0,0.42308402],[67876.0,0.147328],[67878.0,0.2947398],[67879.0,0.13271478],[67880.0,0.50143642]]]
["bitfinex","BTCUSD",1729549064519,[[67862.0,0.001666],[67855.0,0.000827],[67852.0,0.22124383],[67850.0,0.001666],[67848.0,0.147387]],[[67863.0,0.87354845],[67864.0,0.2947968],[67865.0,0.24662786],[67866.0,0.393602],[67869.0,0.294689]]]
["bitfinex","BTCUSD",1729549125524,[[67836.0,0.08297132],[67835.0,0.094227],[67832.0,0.294845],[67831.0,0.001668],[67829.0,0.52210183]],[[67837.0,0.58080172],[67838.0,0.08830215],[67839.0,0.11037769],[67840.0,8.98e-05],[67841.0,0.294811]]]
["bitfinex","BTCUSD",1729549173693,[[67849.0,0.34521792],[67848.0,0.294776],[67845.0,0.294788],[67843.0,0.416003],[67841.0,0.015]],[[67850.0,0.000827],[67855.0,0.000827],[67860.0,0.11193528],[67861.0,0.04418298],[67862.0,0.2875183]]]
["bitfinex","BTCUSD",1729549274439,[[67872.0,0.02247129],[67871.0,0.005],[67867.0,0.001654],[67866.0,0.147348],[67863.0,0.304707]],[[67873.0,0.17216],[67874.0,0.16702035],[67875.0,0.294663],[67876.0,0.0757],[67878.0,0.14231059]]]
["bitfinex","BTCUSD",1729549278838,[[67872.0,0.023],[67867.0,0.149],[67865.0,0.294699],[67863.0,0.304707],[67753.0,2.3713]],[[67873.0,0.06895596],[67874.0,0.16702035],[67875.0,0.06619345],[67876.0,0.0757],[67877.0,0.38290893]]]
["bitfinex","BTCUSD",1729549371497,[[67849.0,0.006654],[67848.0,0.147387],[67847.0,0.01],[67846.0,0.294784],[67844.0,0.22124383]],[[67850.0,0.1900164],[67852.0,0.14738],[67853.0,0.294754],[67855.0,0.11596194],[67878.0,0.14126242]]]
["bitfinex","BTCUSD",1729549399430,[[67838.0,0.22124383],[67837.0,0.005],[67835.0,0.000827],[67834.0,0.000827],[67833.0,0.0984]],[[67840.0,0.147405],[67847.0,0.294783],[67849.0,0.589544],[67850.0,0.35792765],[67852.0,0.39361636]]]
["bitfinex","BTCUSD",1729549457855,[[67839.0,0.23191021],[67837.0,0.394123],[67836.0,0.295651],[67835.0,0.005827],[67834.0,0.000827]],[[67840.0,0.07101154],[67842.0,0.06627764],[67843.0,0.08837018],[67844.0,0.147397],[67845.0,0.22259323]]]
["bitfinex","BTCUSD",1729549530609,[[67828.0,0.020827],[67826.0,0.238035],[67825.0,0.0808],[67818.0,0.001666],[67816.0,0.299911]],[[67829.0,0.18632374],[67830.0,6.09280534],[67831.0,0.40545117],[67832.0,0.11212902],[67833.0,0.294845]]]
["bitfinex","BTCUSD",1729549610340,[[67821.0,0.018666],[67816.0,0.005],[67813.0,0.01],[67812.0,0.001668],[67811.0,0.294936]],[[67822.0,0.28357302],[67823.0,0.06626419],[67824.0,0.38323226],[67825.0,0.29488],[67826.0,0.11044032]]]
["bitfinex","BTCUSD",1729549702912,[[67829.0,0.64916814],[67828.0,0.0989],[67827.0,0.294863],[67826.0,0.294872],[67818.0,0.00387877]],[[67830.0,4.34974014],[67831.0,0.000827],[67838.0,0.22124383],[67839.0,0.000827],[67840.0,0.000827]]]
["bitfinex","BTCUSD",1729549708661,[[67829.0,0.76129716],[67828.0,0.0989],[67827.0,0.294863],[67826.0,0.294872],[67824.0,0.294877]],[[67830.0,4.34974014],[67831.0,0.000827],[67838.0,0.22124383],[67839.0,0.000827],[67840.0,0.000827]]]
["bitfinex","BTCUSD",1729549829349,[[67828.0,0.008827],[67824.0,0.0049102],[67822.0,0.147444],[67821.0,0.296557],[67818.0,0.51781183]],[[67829.0,0.75730008],[67830.0,4.41604886],[67831.0,0.11295602],[67832.0,0.294846],[67833.0,0.38325663]]]
["bitfinex","BTCUSD",1729549864658,[[67828.0,0.42714834],[67826.0,0.294868],[67825.0,0.19572902],[67824.0,0.299877],[67823.0,0.30947768]],[[67829.0,0.40075297],[67830.0,4.34974014],[67831.0,0.000827],[67837.0,0.000827],[67840.0,0.04507532]]]
["bitfinex","BTCUSD",1729549908448,[[67818.0,0.009866],[67812.0,0.001668],[67811.0,0.0049102],[67807.0,0.442427],[67801.0,0.62835285]],[[67819.0,0.173451],[67820.0,0.11212902],[67822.0,0.58978],[67823.0,0.04410269],[67824.0,0.1751]]]
["bitfinex","BTCUSD",1729549952928,[[67774.0,0.11914383],[67771.0,0.001668],[67770.0,0.0948],[67768.0,0.083334],[67767.0,0.0049102]],[[67775.0,0.176547],[67778.0,0.46247096],[67779.0,0.22124383],[67780.0,1.554773],[67781.0,0.305069]]]
["bitfinex","BTCUSD",1729550058646,[[67777.0,0.17047875],[67776.0,0.000827],[67774.0,0.42959562],[67773.0,0.295101],[67771.0,0.296775]],[[67778.0,0.026654],[67779.0,0.04591326],[67780.0,0.001654],[67781.0,0.06638889],[67783.0,0.20087801]]]
["bitfinex","BTCUSD",1729550079754,[[67777.0,0.33488775],[67776.0,0.010827],[67774.0,0.42459562],[67773.0,0.295101],[67725.0,0.07340453]],[[67778.0,0.003654],[67779.0,0.001654],[67780.0,0.001654],[67783.0,0.0902],[67784.0,0.0788]]]
["bitfinex","BTCUSD",1729550173812,[[67777.0,0.04456993],[67776.0,0.000827],[67774.0,0.11997083],[67771.0,0.001668],[67761.0,0.000835]],[[67778.0,0.97711875],[67779.0,0.13429577],[67780.0,0.29673],[67782.0,0.34147113],[67784.0,0.26424464]]]
["bitfinex","BTCUSD",1729550214808,[[67763.0,0.0145966],[67761.0,0.000835],[67750.0,0.148435],[67748.0,0.387708],[67744.0,0.005]],[[67764.0,0.65911628],[67766.0,0.08799724],[67767.0,0.48342855],[67768.0,0.296778],[67769.0,0.52136583]]]
["bitfinex","BTCUSD",1729550297184,[[67746.0,0.039],[67743.0,0.006827],[67739.0,0.0824],[67738.0,0.247526],[67737.0,0.295255]],[[67747.0,0.170608],[67748.0,0.40757149],[67750.0,0.0441093],[67751.0,0.295201],[67752.0,0.06616395]]]
["bitfinex","BTCUSD",1729550328103,[[67735.0,0.1786],[67734.0,0.147636],[67732.0,0.295277],[67731.0,0.000835],[67724.0,0.01]],[[67739.0,0.023],[67740.0,4.341086],[67741.0,0.19172435],[67743.0,0.36138953],[67744.0,0.08986567]]]
["bitfinex","BTCUSD",1729550375432,[[67735.0,0.013827],[67731.0,0.000835],[67724.0,0.1778],[67722.0,0.295321],[67584.0,0.78039436]],[[67736.0,0.76878152],[67738.0,0.40549994],[67739.0,0.22124383],[67740.0,4.636333],[67743.0,1.68387912]]]
["bitfinex","BTCUSD",1729550430668,[[67719.0,0.59604697],[67718.0,0.295342],[67717.0,0.1],[67716.0,0.356473],[67715.0,0.01]],[[67720.0,3.31039651],[67732.0,0.023],[67734.0,0.40474383],[67735.0,0.33236867],[67736.0,0.001694]]]
["bitfinex","BTCUSD",1729550478256,[[67719.0,0.008827],[67712.0,0.11319449],[67709.0,0.296215],[67704.0,0.295401],[67701.0,0.01]],[[67720.0,3.67541204],[67721.0,0.0882314],[67722.0,0.005],[67723.0,0.11033443],[67727.0,0.295304]]]
["bitfinex","BTCUSD",1729550563062,[[67701.0,0.17095915],[67700.0,0.0001069],[67697.0,0.22124383],[67696.0,0.147719],[67695.0,0.000835]],[[67706.0,0.0758],[67707.0,0.1047],[67711.0,0.147686],[67713.0,0.012],[67716.0,0.16775559]]]
["bitfinex","BTCUSD",1729550594712,[[67683.0,0.004],[67682.0,0.001],[67677.0,0.14895915],[67676.0,0.17021912],[67675.0,0.000836]],[[67685.0,0.007],[67688.0,0.147738],[67690.0,0.0896],[67691.0,0.29546],[67693.0,0.002]]]
["bitfinex","BTCUSD",1729550676938,[[67719.0,0.40064976],[67718.0,0.46306316],[67717.0,0.373146],[67716.0,0.00847917],[67715.0,0.295351]],[[67720.0,3.1805094],[67730.0,8.12e-05],[67734.0,0.075],[67735.0,0.096442],[67736.0,0.001694]]]
["bitfinex","BTCUSD",1729550693753,[[67719.0,1.21809997],[67718.0,0.44079121],[67717.0,0.373146],[67716.0,0.06759817],[67715.0,0.351151]],[[67720.0,3.07739934],[67730.0,8.12e-05],[67735.0,0.002242],[67736.0,0.001694],[67740.0,0.075]]]
["bitfinex","BTCUSD",1729550788415,[[67779.0,0.327907],[67778.0,0.03],[67776.0,0.295085],[67774.0,0.59843134],[67773.0,0.32124383]],[[67780.0,0.181292],[67784.0,0.16728111],[67788.0,0.001672],[67790.0,0.005],[67791.0,0.002]]]
["bitfinex","BTCUSD",1729550814610,[[67826.0,0.147436],[67811.0,0.294937],[67810.0,0.64729089],[67808.0,0.005],[67806.0,0.294954]],[[67828.0,0.20536456],[67838.0,0.04400151],[67840.0,0.00167],[67842.0,0.15400528],[67845.0,0.11000377]]]
["bitfinex","BTCUSD",1729550861496,[[67826.0,0.41497848],[67825.0,0.326876],[67823.0,0.294882],[67821.0,0.25531178],[67820.0,0.375596]],[[67827.0,0.00352377],[67840.0,0.00167],[67844.0,0.16728111],[67847.0,0.0955],[67849.0,0.077]]]
["bitfinex","BTCUSD",1729550918312,[[67832.0,0.32132111],[67831.0,0.294848],[67828.0,0.294863],[67825.0,0.0817],[67824.0,0.32124383]],[[67834.0,0.002],[67838.0,0.17212997],[67840.0,0.16756966],[67846.0,0.294788],[67849.0,0.005]]]
["bitfinex","BTCUSD",1729550964451,[[67843.0,0.41065228],[67842.0,0.294801],[67840.0,0.01313927],[67839.0,0.295638],[67837.0,0.388722]],[[67844.0,0.001654],[67848.0,0.11514114],[67851.0,0.04417061],[67852.0,0.005],[67853.0,0.147379]]]
["bitfinex","BTCUSD",1729550995065,[[67843.0,0.42815228],[67842.0,0.294801],[67840.0,0.2343831],[67839.0,0.305638],[67827.0,0.294867]],[[67844.0,0.001654],[67845.0,0.099],[67847.0,0.11514114],[67853.0,0.005],[67854.0,0.0786]]]
["bitfinex","BTCUSD",1729551022013,[[67826.0,0.003827],[67818.0,0.22124383],[67812.0,0.000826],[67811.0,0.294936],[67810.0,0.22124383]],[[67827.0,0.66893749],[67828.0,0.304864],[67830.0,0.294858],[67834.0,0.296839],[67836.0,0.04408459]]]
["bitfinex","BTCUSD",1729551085190,[[67832.0,0.001],[67826.0,0.000827],[67825.0,0.22124383],[67822.0,0.247043],[67812.0,0.395755]],[[67833.0,0.38032448],[67834.0,0.294838],[67835.0,0.06610429],[67837.0,0.46986705]]]
["bitfinex","BTCUSD",1729551156250,[[67814.0,0.01031463],[67813.0,0.000827],[67812.0,0.000826],[67808.0,0.0789],[67805.0,0.0912]],[[67815.0,0.29614163],[67816.0,0.20350403],[67817.0,0.294911],[67818.0,0.40523972],[67820.0,0.393001]]]
["bitfinex","BTCUSD",1729551173107,[[67821.0,0.14895915],[67820.0,0.0763],[67819.0,0.14845],[67817.0,0.51615383],[67815.0,0.299919]],[[67826.0,0.001654],[67827.0,0.11689426],[67828.0,0.152433],[67830.0,0.005],[67831.0,0.294853]]]
["bitfinex","BTCUSD",1729551212547,[[67825.0,0.16043222],[67821.0,0.22124383],[67819.0,0.171127],[67818.0,0.147452],[67811.0,0.00808203]],[[67826.0,0.12189426],[67827.0,0.14788528],[67829.0,0.33892729],[67831.0,0.36095194],[67832.0,0.09313058]]]
["bitfinex","BTCUSD",1729551275359,[[67825.0,0.49943639],[67824.0,0.005903],[67822.0,0.296885],[67820.0,0.70503326],[67819.0,0.000827]],[[67826.0,0.002654],[67827.0,0.00045128],[67833.0,0.001654],[67838.0,0.12024026],[67872.0,0.32460471]]]
["bitfinex","BTCUSD",1729551309194,[[67825.0,0.17300238],[67820.0,0.000827],[67819.0,0.000827],[67814.0,0.000827],[67810.0,0.105]],[[67826.0,0.32689421],[67827.0,0.00045128],[67828.0,0.294866],[67830.0,0.41009926],[67832.0,0.0803]]]
["bitfinex","BTCUSD",1729551374381,[[67804.0,0.000826],[67798.0,0.0912],[67795.0,0.22124383],[67794.0,0.228304],[67793.0,0.295011]],[[67805.0,0.66672928],[67806.0,0.1318173],[67807.0,0.294954],[67808.0,0.299954],[67812.0,0.17125816]]]
["bitfinex","BTCUSD",1729551419313,[[67789.0,0.000834],[67784.0,0.000834],[67781.0,0.31754383],[67780.0,0.0793],[67778.0,0.147539]],[[67790.0,0.56858046],[67793.0,0.59003],[67794.0,0.005],[67795.0,0.43711806],[67796.0,0.0989]]]
["bitfinex","BTCUSD",1729551542805,[[67814.0,0.4302652],[67813.0,0.42299526],[67811.0,0.0795],[67810.0,0.589875],[67803.0,0.38329503]],[[67815.0,0.003654],[67826.0,0.001654],[67830.0,0.12024026],[67833.0,0.001654],[67839.0,0.40485983]]]
["bitfinex","BTCUSD",1729551605181,[[67814.0,0.01794105],[67813.0,0.000827],[67806.0,0.22124383],[67804.0,0.14831],[67802.0,0.00827459]],[[67815.0,0.59877554],[67816.0,0.11524026],[67817.0,0.41015526],[67819.0,0.294904],[67820.0,0.2949]]]
["bitfinex","BTCUSD",1729551645236,[[67628.0,0.000835],[67620.0,0.0009],[67612.0,0.147902],[67608.0,0.29582],[67605.0,0.16781335]],[[67640.0,0.189841],[67642.0,0.295678],[67646.0,0.295659],[67649.0,0.01],[67650.0,0.295639]]]
["bitfinex","BTCUSD",1729551675017,[[67571.0,0.22033473],[67569.0,0.001],[67564.0,0.296012],[67561.0,0.396025],[67559.0,0.005]],[[67579.0,0.005],[67582.0,0.023],[67589.0,0.39218171],[67594.0,0.295884],[67595.0,0.005]]]
["bitfinex","BTCUSD",1729551690542,[[67561.0,0.22203473],[67555.0,0.296053],[67552.0,0.296066],[67547.0,0.0938],[67546.0,0.396992]],[[67575.0,0.023],[67576.0,0.295964],[67577.0,0.14895915],[67581.0,0.016]]]
["bitfinex","BTCUSD",1729551731844,[[67625.0,0.25585377],[67622.0,0.22407501],[67619.0,0.147885],[67616.0,0.44474515],[67613.0,0.51783573]],[[67626.0,0.004],[67633.0,0.147857],[67635.0,0.297383],[67637.0,0.295697]]]
["bitfinex","BTCUSD",1729551777412,[[67634.0,1.47961816],[67633.0,0.390141],[67630.0,0.59823626],[67628.0,0.22203473],[67617.0,0.08798482]],[[67635.0,0.001676],[67641.0,0.0142],[67643.0,0.001676],[67653.0,0.0001],[67659.0,0.04374128]]]
["bitfinex","BTCUSD",1729551803069,[[67631.0,0.147861],[67630.0,0.16802247],[67627.0,0.22203473],[67626.0,0.295744]],[[67633.0,0.001652],[67635.0,0.149629],[67638.0,0.295694],[67640.0,0.295685],[67647.0,0.007376]]]
["bitfinex","BTCUSD",1729551832617,[[67632.0,0.16990671],[67630.0,0.295725],[67627.0,0.44469715],[67624.0,0.29575],[67621.0,0.22203473]],[[67633.0,0.002652],[67635.0,0.001676],[67636.0,0.0001],[67639.0,0.295691],[67641.0,0.309881]]]
["bitfinex","BTCUSD",1729551895549,[[67632.0,0.26771723],[67631.0,0.295721],[67628.0,0.295735],[67627.0,0.16802247],[67626.0,0.300742]],[[67633.0,0.003652],[67635.0,0.001776],[67640.0,0.147842],[67641.0,0.309879],[67642.0,0.04559637]]]
["bitfinex","BTCUSD",1729551967648,[[67633.0,0.15592323],[67632.0,0.000826],[67631.0,0.374918],[67630.0,0.11584258],[67629.0,0.295727]],[[67634.0,0.001652],[67635.0,0.001676],[67637.0,0.147948],[67640.0,0.34162715],[67641.0,0.0142]]]
["bitfinex","BTCUSD",1729552023585,[[67605.0,0.147917],[67602.0,0.41169158],[67601.0,0.22203473],[67600.0,0.487857],[67562.0,0.08911736]],[[67609.0,0.147909],[67610.0,0.0001],[67611.0,0.295814],[67613.0,0.295802],[67615.0,0.005]]]
["bitfinex","BTCUSD",1729552042797,[[67602.0,0.0849274],[67600.0,0.148754],[67599.0,0.16830393],[67597.0,0.29587],[67596.0,0.295874]],[[67603.0,0.0001],[67604.0,0.39992217],[67606.0,0.10960542],[67607.0,0.29583],[67612.0,0.300806]]]
["bitfinex","BTCUSD",1729552099133,[[67616.0,0.147893],[67615.0,0.00604639],[67614.0,0.295796],[67613.0,0.6086974],[67609.0,0.000826]],[[67617.0,0.06594895],[67618.0,0.08793194],[67620.0,0.11156692],[67626.0,0.13189791],[67632.0,0.27228515]]]
["bitfinex","BTCUSD",1729552111874,[[67614.0,0.15392934],[67613.0,0.492626],[67612.0,0.1158974],[67610.0,0.295813],[67609.0,0.000826]],[[67617.0,0.002],[67618.0,0.147889],[67620.0,0.001652],[67621.0,0.01377993],[67624.0,0.295754]]]
["bitfinex","BTCUSD",1729552207531,[[67654.0,0.00493729],[67646.0,1.43651583],[67645.0,0.002],[67640.0,0.014]],[[67678.0,0.04562409],[67680.0,0.36310914]]]
["bitfinex","BTCUSD",1729552242378,[[67677.0,0.51089755],[67676.0,0.3070123],[67674.0,0.29553],[67673.0,0.00993729]],[[67678.0,0.001674],[67680.0,0.001676],[67688.0,0.001674],[67691.0,0.0304],[67693.0,0.396751]]]
["bitfinex","BTCUSD",1729552328917,[[67677.0,0.0078549],[67672.0,0.22203473],[67671.0,0.147772],[67670.0,0.374651],[67667.0,0.29556]],[[67678.0,0.19732958],[67680.0,0.06776112],[67681.0,0.591012],[67682.0,0.1898135],[67695.0,0.15069153]]]
["bitfinex","BTCUSD",1729552352404,[[67660.0,0.002826],[67659.0,0.000826],[67652.0,0.22203473],[67647.0,0.000826],[67645.0,0.36986373]],[[67661.0,0.307995],[67662.0,0.36137825],[67663.0,0.25582679],[67664.0,0.295582],[67665.0,0.10974206]]]
["bitfinex","BTCUSD",1729552400928,[[67641.0,0.08672048],[67639.0,0.0954],[67638.0,0.22203473],[67634.0,0.295705],[67632.0,0.295715]],[[67642.0,0.147837],[67643.0,0.40579738],[67645.0,0.45826686],[67648.0,0.27117146],[67664.0,0.22764261]]]
["bitfinex","BTCUSD",1729552460901,[[67641.0,0.000827],[67633.0,0.0759],[67631.0,0.092],[67630.0,0.66562173],[67624.0,0.40230549]],[[67642.0,0.47233995],[67643.0,0.29567],[67645.0,0.43286862],[67647.0,0.295654],[67648.0,0.25873167]]]
["bitfinex","BTCUSD",1729552485635,[[67615.0,0.00721728],[67614.0,0.148724],[67613.0,0.000826],[67612.0,0.390704],[67609.0,0.296644]],[[67617.0,0.0748434],[67618.0,0.15189],[67621.0,0.295766],[67622.0,0.005],[67623.0,0.295759]]]
["bitfinex","BTCUSD",1729552565154,[[67609.0,0.64370645],[67608.0,0.295822],[67606.0,0.30076829],[67604.0,0.295836],[67603.0,0.01]],[[67610.0,0.001652],[67613.0,0.001652],[67623.0,0.001654],[67624.0,0.295754]]]
["bitfinex","BTCUSD",1729552613675,[[67609.0,0.48959266],[67608.0,0.295822],[67607.0,0.1159036],[67606.0,0.22203473],[67605.0,0.295834]],[[67610.0,0.00247394],[67613.0,0.04574134],[67614.0,0.06613401],[67616.0,0.08817868],[67618.0,0.11022335]]]
["bitfinex","BTCUSD",1729552662482,[[67564.0,0.084037],[67562.0,0.22286473],[67561.0,0.095],[67560.0,0.296029],[67558.0,0.4644926]],[[67568.0,0.0295993],[67569.0,0.295994],[67571.0,0.004],[67572.0,0.295981],[67574.0,0.0445589]]]
["bitfinex","BTCUSD",1729552674226,[[67577.0,0.55233004],[67576.0,0.295962],[67575.0,0.1],[67574.0,0.393867],[67568.0,0.00871644]],[[67578.0,0.001654],[67590.0,0.147951],[67592.0,0.295897],[67593.0,0.04384629],[67595.0,0.36165143]]]
["bitfinex","BTCUSD",1729552747537,[[67583.0,0.15278186],[67582.0,0.376436],[67579.0,0.389674],[67578.0,0.000826],[67541.0,0.08917869]],[[67584.0,0.02],[67589.0,0.147953],[67590.0,0.295903],[67595.0,0.11602897]]]
["bitfinex","BTCUSD",1729552800852,[[67602.0,0.23394611],[67600.0,0.295857],[67599.0,0.295858],[67597.0,0.295867],[67595.0,0.10467317]],[[67603.0,0.010652],[67607.0,0.147914],[67610.0,0.29728894],[67612.0,0.04404993],[67616.0,0.08809987]]]
["bitfinex","BTCUSD",1729552868467,[[67602.0,1.43742655],[67600.0,0.41177658],[67598.0,0.295863],[67596.0,0.30242271],[67578.0,0.000826]],[[67603.0,0.002652],[67610.0,0.00147394],[67613.0,0.001652],[67615.0,0.04415177],[67617.0,0.06622765]]]
["bitfinex","BTCUSD",1729552893883,[[67609.0,1.45395399],[67606.0,0.70758258],[67604.0,0.295839],[67603.0,0.000826],[67585.0,0.03323091]],[[67610.0,0.00347394],[67613.0,0.001652],[67623.0,0.001654],[67633.0,0.04409727],[67635.0,0.06782191]]]
["bitfinex","BTCUSD",1729552970385,[[67622.0,0.47976817],[67619.0,0.59154],[67617.0,0.38718],[67616.0,0.005],[67615.0,0.12260397]],[[67623.0,0.1655967],[67624.0,0.08848082],[67625.0,0.11060103],[67631.0,0.13272123],[67632.0,0.0221255]]]
["bitfinex","BTCUSD",1729552983333,[[67622.0,0.69747596],[67620.0,0.22203473],[67619.0,0.59154],[67618.0,0.00493729],[67617.0,0.29578]],[[67623.0,0.06864365],[67624.0,0.08847504],[67626.0,0.11059381],[67632.0,0.15483023],[67638.0,0.14930164]]]
["bitfinex","BTCUSD",1729553035385,[[67616.0,0.15256856],[67615.0,0.1677],[67613.0,0.295797],[67611.0,0.296632],[67597.0,0.002]],[[67617.0,0.3615612],[67620.0,0.147886],[67623.0,0.42955257],[67626.0,0.41161374],[67634.0,0.25342772]]]
["bitfinex","BTCUSD",1729553121487,[[67580.0,0.08393284],[67579.0,0.000826],[67578.0,0.092926],[67573.0,0.22203473],[67571.0,0.14799]],[[67581.0,0.28988046],[67582.0,0.295937],[67583.0,0.001652],[67584.0,0.001],[67585.0,0.295923]]]
["bitfinex","BTCUSD",1729553181400,[[67570.0,0.0997],[67566.0,0.22203473],[67565.0,0.296834],[67562.0,0.00083]],[[67580.0,0.04567034],[67587.0,0.005]]]
["bitfinex","BTCUSD",1729553243427,[[67572.0,0.17414159],[67569.0,0.41202303],[67567.0,0.51803673],[67564.0,0.296849],[67557.0,0.00493729]],[[67573.0,0.2137567],[67576.0,0.28040218],[67578.0,0.295954],[67579.0,0.001654],[67581.0,0.005]]]
["bitfinex","BTCUSD",1729553287111,[[67572.0,0.08311804],[67569.0,0.147995],[67568.0,0.0938],[67567.0,0.22203473],[67566.0,0.296002]],[[67573.0,0.38209703],[67574.0,0.295972],[67575.0,0.13274059],[67577.0,0.295962],[67578.0,0.001652]]]
["bitfinex","BTCUSD",1729553366375,[[67573.0,0.001826],[67572.0,0.000827],[67565.0,0.000826],[67564.0,0.000837],[67562.0,0.00083]],[[67574.0,0.33393165],[67575.0,0.0852],[67576.0,0.01],[67577.0,0.591921],[67578.0,0.28310888]]]
["bitfinex","BTCUSD",1729553372681,[[67565.0,0.000826],[67564.0,0.000837],[67562.0,0.00083],[67558.0,0.37005373],[67549.0,0.296079]],[[67566.0,0.28229038],[67567.0,0.38417999],[67569.0,0.40621824],[67570.0,0.12104205],[67575.0,0.22246549]]]
["bitfinex","BTCUSD",1729553470981,[[67547.0,0.000837],[67536.0,0.16860192],[67535.0,0.296979],[67532.0,0.374655],[67510.0,1.08286063]],[[67548.0,0.33239352],[67549.0,0.08796188],[67550.0,0.40602835],[67552.0,0.01],[67556.0,0.43299282]]]
["bitfinex","BTCUSD",1729553507576,[[67548.0,0.00376043],[67547.0,0.024364],[67546.0,0.0912],[67545.0,0.26416282],[67544.0,0.296101]],[[67549.0,0.05000891],[67551.0,0.21570437],[67552.0,0.01377686],[67553.0,0.38573783],[67554.0,0.11002229]]]
["bitfinex","BTCUSD",1729553558276,[[67543.0,0.38241395],[67542.0,0.11611582],[67541.0,0.296114],[67539.0,0.0963],[67538.0,0.296126]],[[67544.0,0.002],[67546.0,0.001654],[67548.0,0.001654],[67549.0,0.001],[67551.0,0.001654]]]
["bitfinex","BTCUSD",1729553576342,[[67556.0,0.71682771],[67555.0,0.296055],[67553.0,0.296063],[67551.0,0.298072],[67550.0,0.11611582]],[[67557.0,0.002652],[67566.0,0.001652],[67573.0,0.14964],[67576.0,0.295967],[67578.0,0.297609]]]
["bitfinex","BTCUSD",1729553644538,[[67513.0,0.46575837],[67512.0,0.296243],[67511.0,0.0772],[67510.0,1.2813619],[67507.0,0.30120029]],[[67514.0,0.006],[67523.0,0.148098],[67527.0,0.51821373],[67530.0,0.301164],[67534.0,0.37165]]]
["bitfinex","BTCUSD",1729553681379,[[67529.0,0.00542788],[67528.0,0.148085],[67525.0,0.296182],[67524.0,0.296186],[67523.0,0.30213473]],[[67530.0,0.021],[67531.0,0.001654],[67533.0,0.16183057],[67534.0,0.296151],[67563.0,0.04116224]]]
["bitfinex","BTCUSD",1729553697982,[[67544.0,0.148051],[67543.0,0.296107],[67542.0,0.29068598],[67541.0,0.00493729],[67539.0,0.296122]],[[67545.0,0.001652],[67550.0,0.04402804],[67552.0,0.06604207],[67554.0,0.08805609],[67555.0,0.11007012]]]
["bitfinex","BTCUSD",1729553740137,[[67510.0,0.99285016],[67505.0,0.000838],[67501.0,0.006],[67495.0,0.37019273],[67494.0,0.16881097]],[[67511.0,0.59435235],[67512.0,0.296243],[67514.0,0.296238],[67515.0,0.21261081],[67516.0,0.44202677]]]
["bitfinex","BTCUSD",1729553777070,[[67510.0,0.95304567],[67505.0,0.000838],[67500.0,0.101258],[67497.0,0.000838],[67488.0,0.000838]],[[67511.0,1.13458091],[67513.0,0.11628823],[67514.0,0.592472],[67516.0,0.47043683],[67520.0,0.21616407]]]
["bitfinex","BTCUSD",1729553809656,[[67502.0,0.00669055],[67501.0,0.0789],[67500.0,0.0961],[67497.0,0.296305],[67439.0,0.0745274]],[[67505.0,0.006],[67506.0,0.296271],[67510.0,0.300252],[67511.0,0.12417922],[67512.0,0.06587174]]]
["bitfinex","BTCUSD",1729553854659,[[67518.0,0.16300484],[67516.0,0.296222],[67513.0,0.296238],[67512.0,0.0793],[67464.0,0.14940778]],[[67519.0,0.003654],[67521.0,0.148102],[67524.0,0.296191],[67530.0,0.04553562],[67531.0,0.376613]]]
["bitfinex","BTCUSD",1729553926417,[[67529.0,0.73770452],[67528.0,0.296172],[67527.0,0.296177],[67526.0,0.002],[67524.0,0.296187]],[[67530.0,0.001654],[67531.0,0.001652],[67539.0,0.001652],[67545.0,0.149702],[67548.0,0.296089]]]
["bitfinex","BTCUSD",1729554001452,[[67529.0,0.30259648],[67528.0,0.1161798],[67526.0,0.592359],[67525.0,0.0779],[67524.0,0.29619]],[[67530.0,0.002694],[67531.0,0.001652],[67535.0,0.148072],[67538.0,0.296133],[67540.0,0.296122]]]
["bitfinex","BTCUSD",1729554077990,[[67544.0,0.87267801],[67543.0,0.296106],[67541.0,0.296112],[67540.0,0.06662815],[67539.0,0.296121]],[[67550.0,4e-05],[67558.0,0.0440961],[67560.0,0.24164415],[67562.0,0.08984421],[67566.0,0.02371001]]]
["bitfinex","BTCUSD",1729554123328,[[67556.0,0.38796325],[67555.0,0.00493729],[67554.0,0.2118798],[67553.0,0.296059],[67551.0,0.296071]],[[67557.0,0.001652],[67560.0,0.04411989],[67562.0,0.06783184],[67563.0,0.08823979],[67568.0,0.0955]]]
["bitfinex","BTCUSD",1729554247661,[[67560.0,0.88012788],[67559.0,0.002],[67557.0,0.592084],[67555.0,0.30263698],[67551.0,0.29607]],[[67561.0,0.00147385],[67562.0,0.001652],[67566.0,0.001652],[67571.0,0.001678],[67573.0,0.001652]]]
["bitfinex","BTCUSD",1729554261276,[[67560.0,0.88012788],[67557.0,0.65872538],[67555.0,0.39149216],[67554.0,0.002],[67553.0,0.11106897]],[[67561.0,0.00147385],[67562.0,0.001652],[67566.0,0.001652],[67571.0,0.100078],[67573.0,0.0457395]]]
["bitfinex","BTCUSD",1729554356959,[[67560.0,0.00881597],[67546.0,0.22203473],[67545.0,0.296096],[67539.0,0.31866073]],[[67561.0,0.46548857],[67562.0,0.31980522],[67563.0,0.1161798],[67564.0,0.1161798],[67565.0,0.296014]]]
["bitfinex","BTCUSD",1729554417058,[[67531.0,0.1742216],[67529.0,0.148083],[67527.0,0.11617829],[67526.0,0.296178],[67524.0,0.51822273]],[[67532.0,0.11776226],[67533.0,0.148076],[67535.0,0.296144],[67542.0,0.41729329],[67549.0,0.12479145]]]
["bitfinex","BTCUSD",1729554446541,[[67501.0,0.148145],[67500.0,0.000827],[67498.0,0.296304],[67497.0,0.14895915],[67496.0,0.19117829]],[[67503.0,0.0742678],[67504.0,0.002],[67505.0,0.150137],[67507.0,0.296269],[67509.0,0.41344481]]]
["bitfinex","BTCUSD",1729554487988,[[67508.0,0.00837652],[67500.0,0.22286173],[67495.0,0.0786],[67492.0,0.100538]],[[67509.0,0.35767326],[67510.0,0.30155201],[67511.0,0.393151],[67512.0,0.301247],[67513.0,0.01]]]
["bitfinex","BTCUSD",1729554547700,[[67500.0,0.052827],[67494.0,0.0934],[67493.0,0.226963],[67492.0,0.000838],[67490.0,0.41263716]],[[67501.0,0.5152118],[67502.0,0.001652],[67504.0,0.296279],[67505.0,0.296278],[67506.0,0.15437161]]]
["bitfinex","BTCUSD",1729554585324,[[67494.0,0.148161],[67493.0,0.14895915],[67492.0,0.471766],[67491.0,0.000827],[67490.0,0.11630216]],[[67495.0,0.04423563],[67496.0,0.06635344],[67498.0,0.08847126],[67499.0,0.148152],[67500.0,0.11324108]]]
["bitfinex","BTCUSD",1729554667501,[[67499.0,0.16398809],[67497.0,0.296305],[67495.0,0.296314],[67494.0,0.30616073],[67484.0,0.005]],[[67500.0,0.17767238],[67501.0,0.11061476],[67502.0,0.001652],[67503.0,0.0977],[67504.0,0.296282]]]
["bitfinex","BTCUSD",1729554724830,[[67471.0,0.35292127],[67469.0,0.41273316],[67468.0,0.296432],[67463.0,0.22287273],[67462.0,0.29646]],[[67472.0,0.002],[67475.0,0.148203],[67482.0,0.005],[67485.0,0.11630216],[67488.0,0.0975]]]
["bitfinex","BTCUSD",1729554771543,[[67471.0,0.62508619],[67469.0,0.296431],[67468.0,0.296432],[67466.0,0.21306549],[67465.0,0.01493729]],[[67472.0,0.003654],[67483.0,0.001652],[67484.0,0.19406114],[67485.0,0.06633771],[67486.0,0.296361]]]
["bitfinex","BTCUSD",1729554804064,[[67471.0,0.390044],[67470.0,0.11630216],[67469.0,0.592863],[67466.0,0.09945221],[67464.0,0.30138929]],[[67472.0,0.001652],[67479.0,0.148194],[67480.0,0.04423958],[67481.0,0.36274137],[67483.0,0.38650316]]]
["bitfinex","BTCUSD",1729554906761,[[67483.0,0.000826],[67472.0,0.000826],[67471.0,0.149048],[67465.0,0.41275116],[67452.0,0.11630216]],[[67484.0,0.68174611],[67485.0,0.11630216],[67486.0,0.296357],[67487.0,0.308356],[67488.0,0.13262939]]]
["bitfinex","BTCUSD",1729554955475,[[67479.0,0.09207445],[67478.0,0.0918],[67476.0,0.26450116],[67474.0,0.29641],[67468.0,0.296436]],[[67480.0,0.148192],[67482.0,0.34053585],[67483.0,0.06788648],[67484.0,0.298022],[67487.0,0.11031059]]]
["bitfinex","BTCUSD",1729555001746,[[67476.0,0.3904301],[67475.0,0.296405],[67474.0,0.51070917],[67472.0,0.000826],[67471.0,0.297261]],[[67477.0,0.001],[67479.0,0.001652],[67481.0,0.04418906],[67483.0,0.06793559],[67484.0,0.001652]]]
["bitfinex","BTCUSD",1729555019663,[[67472.0,0.009826],[67467.0,0.14822],[67465.0,0.296446],[67463.0,0.41359816],[67461.0,0.22203473]],[[67473.0,0.26290055],[67474.0,0.38472654],[67476.0,0.40679943],[67479.0,0.32601115],[67481.0,0.005]]]
["bitfinex","BTCUSD",1729555020289,[[67472.0,0.009826],[67465.0,0.296446],[67463.0,0.41359816],[67461.0,0.22203473],[67457.0,0.0939]],[[67473.0,0.26290055],[67474.0,0.38472654],[67476.0,0.40679943],[67479.0,0.32601115],[67481.0,0.005]]]
["bitfinex","BTCUSD",1729555020499,[[67472.0,0.009826],[67468.0,0.148217],[67465.0,0.296446],[67463.0,0.41359816],[67461.0,0.22203473]],[[67473.0,0.26290055],[67474.0,0.38472654],[67476.0,0.40679943],[67479.0,0.32601115],[67481.0,0.005]]]
["bitfinex","BTCUSD",1729555021163,[[67472.0,0.009826],[67468.0,0.148217],[67465.0,0.296446],[67463.0,0.41359816],[67461.0,0.22203473]],[[67473.0,0.26290055],[67474.0,0.296411],[67475.0,0.08831554],[67476.0,0.40679943],[67479.0,0.32601115]]]
["bitfinex","BTCUSD",1729555022289,[[67472.0,0.009826],[67469.0,0.148215],[67467.0,0.296437],[67466.0,0.11630216],[67465.0,0.296446]],[[67473.0,0.21443098],[67474.0,0.296411],[67475.0,0.08829864],[67477.0,0.11037331],[67479.0,0.32601115]]]
["bitfinex","BTCUSD",1729555022724,[[67472.0,0.01985413],[67469.0,0.148215],[67467.0,0.296437],[67466.0,0.11630216],[67465.0,0.296446]],[[67473.0,0.21443098],[67474.0,0.296411],[67475.0,0.08829864],[67477.0,0.11037331],[67479.0,0.32601115]]]
["bitfinex","BTCUSD",1729555024231,[[67472.0,0.01985413],[67469.0,0.148215],[67467.0,0.296437],[67466.0,0.11630216],[67465.0,0.296446]],[[67473.0,0.148207],[67474.0,0.36263498],[67475.0,0.08829864],[67477.0,0.11037331],[67479.0,0.32601115]]]
["bitfinex","BTCUSD",1729555025135,[[67472.0,0.01985413],[67469.0,0.148215],[67467.0,0.296437],[67466.0,0.11630216],[67465.0,0.296446]],[[67473.0,0.19234782],[67474.0,0.36263498],[67476.0,0.08829864],[67478.0,0.40676531],[67479.0,0.32601115]]]
["bitfinex","BTCUSD",1729555025561,[[67472.0,0.01985413],[67467.0,0.296437],[67466.0,0.11630216],[67465.0,0.296446],[67457.0,0.0989]],[[67473.0,0.04414082],[67474.0,0.06622398],[67476.0,0.38470364],[67478.0,0.40676531],[67479.0,0.32601115]]]
["bitfinex","BTCUSD",1729555025773,[[67472.0,0.01985413],[67469.0,0.148215],[67467.0,0.296437],[67466.0,0.11630216],[67465.0,0.296446]],[[67473.0,0.19234782],[67475.0,0.06622398],[67476.0,0.38470364],[67478.0,0.40676531],[67479.0,0.32601115]]]
["bitfinex","BTCUSD",1729555026644,[[67472.0,0.01985413],[67468.0,0.148216],[67467.0,0.296437],[67466.0,0.11630216],[67465.0,0.296446]],[[67473.0,0.19234782],[67475.0,0.06622398],[67476.0,0.38470364],[67478.0,0.40676531],[67479.0,0.32601115]]]
["bitfinex","BTCUSD",1729555026851,[[67472.0,0.01985413],[67469.0,0.148215],[67467.0,0.296437],[67466.0,0.11630216],[67465.0,0.296446]],[[67473.0,0.19234782],[67475.0,0.06622398],[67476.0,0.38470364],[67478.0,0.40676531],[67479.0,0.32601115]]]
["bitfinex","BTCUSD",1729555027276,[[67472.0,0.01985413],[67469.0,0.148215],[67467.0,0.296437],[67466.0,0.11630216],[67465.0,0.296446]],[[67473.0,0.1923424],[67474.0,0.06622398],[67476.0,0.38470364],[67478.0,0.40676531],[67479.0,0.32601115]]]
["bitfinex","BTCUSD",1729555027503,[[67472.0,0.01985413],[67469.0,0.148215],[67467.0,0.296437],[67466.0,0.11630216],[67465.0,0.296446]],[[67473.0,0.1923424],[67475.0,0.06622398],[67476.0,0.38470364],[67478.0,0.40676531],[67479.0,0.32601115]]]
["bitfinex","BTCUSD",1729555027715,[[67472.0,0.01985413],[67469.0,0.148215],[67467.0,0.296437],[67466.0,0.11630216],[67465.0,0.296446]],[[67473.0,0.1923424],[67475.0,0.06622398],[67476.0,0.296405],[67477.0,0.08829864],[67478.0,0.40676531]]]
["bitfinex","BTCUSD",1729555029483,[[67472.0,0.01985413],[67470.0,0.148213],[67468.0,0.22203473],[67467.0,0.296437],[67466.0,0.11630216]],[[67473.0,0.1923424],[67475.0,0.06622398],[67476.0,0.296405],[67477.0,0.08829864],[67478.0,0.40676531]]]
["bitfinex","BTCUSD",1729555029701,[[67472.0,0.01985413],[67468.0,0.22203473],[67466.0,0.11630216],[67461.0,0.22203473],[67405.0,0.24067216]],[[67473.0,0.0441354],[67475.0,0.06622398],[67476.0,0.296405],[67477.0,0.08829864],[67478.0,0.11037331]]]
["bitfinex","BTCUSD",1729555029918,[[67472.0,0.01985413],[67471.0,0.149049],[67469.0,0.296429],[67468.0,0.22203473],[67467.0,0.0786]],[[67473.0,0.0441354],[67474.0,0.148206],[67475.0,0.06622398],[67476.0,0.296405],[67477.0,0.08829864]]]
["bitfinex","BTCUSD",1729555030596,[[67472.0,0.01985413],[67471.0,0.000838],[67470.0,0.148213],[67469.0,0.296429],[67468.0,0.22203473]],[[67473.0,0.0441354],[67474.0,0.148206],[67475.0,0.06622398],[67476.0,0.296405],[67477.0,0.08829864]]]
["bitfinex","BTCUSD",1729555031669,[[67472.0,0.01985413],[67471.0,0.000838],[67469.0,0.296429],[67468.0,0.22203473],[67461.0,0.22203473]],[[67474.0,0.0441354],[67475.0,0.06622398],[67477.0,0.08829864],[67493.0,0.23016233],[67494.0,0.11630216]]]
["bitfinex","BTCUSD",1729555031871,[[67472.0,0.01985413],[67471.0,0.000838],[67470.0,0.148213],[67468.0,0.51847073],[67461.0,0.51849973]],[[67474.0,0.1923414],[67475.0,0.36263098],[67477.0,0.25119427],[67479.0,0.20542531],[67483.0,0.093352]]]
["bitfinex","BTCUSD",1729555032082,[[67472.0,0.01985413],[67471.0,0.000838],[67470.0,0.148213],[67468.0,0.51847073],[67461.0,0.51849973]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.36263098],[67477.0,0.08829864],[67479.0,0.20542531]]]
["bitfinex","BTCUSD",1729555032498,[[67472.0,0.01485413],[67471.0,0.000838],[67470.0,0.148213],[67468.0,0.51847073],[67461.0,0.51849973]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.36263098],[67477.0,0.08829864],[67479.0,0.20542531]]]
["bitfinex","BTCUSD",1729555032734,[[67472.0,0.01085413],[67471.0,0.000838],[67470.0,0.148213],[67468.0,0.51847073],[67461.0,0.51849973]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.36263098],[67477.0,0.08829864],[67479.0,0.20542531]]]
["bitfinex","BTCUSD",1729555032953,[[67472.0,0.01385413],[67471.0,0.000838],[67470.0,0.148213],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.36263098],[67477.0,0.08829864],[67479.0,0.20542531]]]
["bitfinex","BTCUSD",1729555033171,[[67472.0,0.01685413],[67471.0,0.000838],[67470.0,0.148213],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.36263098],[67477.0,0.08829864],[67479.0,0.20542531]]]
["bitfinex","BTCUSD",1729555033383,[[67472.0,0.01085413],[67471.0,0.000838],[67470.0,0.148213],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.36263098],[67477.0,0.08829864],[67479.0,0.20542531]]]
["bitfinex","BTCUSD",1729555033589,[[67472.0,0.01485413],[67471.0,0.000838],[67470.0,0.148213],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.36263098],[67477.0,0.08829864],[67479.0,0.20542531]]]
["bitfinex","BTCUSD",1729555034464,[[67472.0,0.01485413],[67471.0,0.000838],[67470.0,0.148213],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.36263098],[67477.0,0.08829864],[67478.0,0.298048]]]
["bitfinex","BTCUSD",1729555034674,[[67472.0,0.01885413],[67471.0,0.000838],[67470.0,0.148213],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.36263098],[67477.0,0.08829864],[67478.0,0.298048]]]
["bitfinex","BTCUSD",1729555035545,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[66580.0,0.15]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.36263098],[67477.0,0.08829864],[67478.0,0.298048]]]
["bitfinex","BTCUSD",1729555035753,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67434.0,0.025838]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.296407],[67476.0,0.06622398],[67477.0,0.08829864]]]
["bitfinex","BTCUSD",1729555035970,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67442.0,0.06663376]],[[67473.0,0.1923424],[67475.0,0.36263098],[67477.0,0.08829864],[67478.0,0.40842131],[67479.0,0.095052]]]
["bitfinex","BTCUSD",1729555036405,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67453.0,0.002]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.296407],[67476.0,0.06622398],[67477.0,0.08829864]]]
["bitfinex","BTCUSD",1729555036642,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67450.0,0.019995]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.296407],[67476.0,0.06622398],[67477.0,0.08829864]]]
["bitfinex","BTCUSD",1729555039584,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67450.0,0.019995]],[[67473.0,0.148207],[67474.0,0.0441354],[67475.0,0.296407],[67476.0,0.06622398],[67478.0,0.38634664]]]
["bitfinex","BTCUSD",1729555039801,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67450.0,0.019995]],[[67473.0,0.148207],[67474.0,0.04412884],[67475.0,0.296407],[67476.0,0.06619327],[67478.0,0.38630569]]]
["bitfinex","BTCUSD",1729555042276,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67450.0,0.019995]],[[67473.0,0.148207],[67474.0,0.05794461],[67475.0,0.296407],[67476.0,0.06619327],[67478.0,0.38630569]]]
["bitfinex","BTCUSD",1729555042777,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67450.0,0.019995]],[[67473.0,0.148207],[67474.0,0.05794461],[67475.0,0.296407],[67476.0,0.06619327],[67477.0,0.08825769]]]
["bitfinex","BTCUSD",1729555043544,[[67472.0,0.01885413],[67471.0,0.149048],[67469.0,0.11630216],[67468.0,0.51847073],[67467.0,0.375037]],[[67474.0,0.05794461],[67475.0,0.148205],[67476.0,0.06619327],[67477.0,0.08825769],[67483.0,0.389723]]]
["bitfinex","BTCUSD",1729555043753,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67467.0,0.0786]],[[67473.0,0.148207],[67474.0,0.04412884],[67475.0,0.31022377],[67476.0,0.06619327],[67477.0,0.08825769]]]
["bitfinex","BTCUSD",1729555043974,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67467.0,0.0786]],[[67473.0,0.148207],[67474.0,0.05794461],[67475.0,0.296408],[67476.0,0.06619327],[67477.0,0.08825769]]]
["bitfinex","BTCUSD",1729555044441,[[67472.0,0.01085413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67467.0,0.0786]],[[67473.0,0.16204306],[67474.0,0.04412884],[67475.0,0.296408],[67476.0,0.06619327],[67477.0,0.08825769]]]
["bitfinex","BTCUSD",1729555044674,[[67472.0,0.01385413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67467.0,0.0786]],[[67473.0,0.148207],[67474.0,0.0579649],[67475.0,0.296408],[67476.0,0.06619327],[67477.0,0.08825769]]]
["bitfinex","BTCUSD",1729555044887,[[67472.0,0.01685413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67467.0,0.0786]],[[67473.0,0.16204304],[67474.0,0.04412884],[67475.0,0.296408],[67476.0,0.06619327],[67477.0,0.08825769]]]
["bitfinex","BTCUSD",1729555045094,[[67472.0,0.01385413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67467.0,0.0786]],[[67473.0,0.148207],[67474.0,0.05796488],[67475.0,0.296408],[67476.0,0.06619327],[67477.0,0.08825769]]]
["bitfinex","BTCUSD",1729555045299,[[67472.0,0.01485413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67467.0,0.0786]],[[67473.0,0.148207],[67474.0,0.05796488],[67475.0,0.296408],[67476.0,0.06619327],[67477.0,0.08825769]]]
["bitfinex","BTCUSD",1729555045547,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67467.0,0.0786]],[[67473.0,0.148207],[67474.0,0.05796488],[67475.0,0.296408],[67476.0,0.06619327],[67477.0,0.08825769]]]
["bitfinex","BTCUSD",1729555046461,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.26451716],[67468.0,0.51847073],[67467.0,0.0786]],[[67474.0,0.05796488],[67475.0,0.296408],[67477.0,0.08825769]]]
["bitfinex","BTCUSD",1729555046462,[[67472.0,0.01885413],[67471.0,0.000838],[67470.0,0.148212],[67469.0,0.11630216],[67468.0,0.51847073]],[[67474.0,0.20616988],[67475.0,0.36260127],[67477.0,0.08825769],[67483.0,0.083352],[67484.0,0.12795416]]]
["bitfinex","BTCUSD",1729555046662,[[67472.0,0.01885413],[67471.0,0.000838],[67470.0,0.148212],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.148207],[67474.0,0.05796488],[67475.0,0.36260127],[67477.0,0.08825769],[67483.0,0.083352]]]
["bitfinex","BTCUSD",1729555047286,[[67472.0,0.01485413],[67471.0,0.000838],[67470.0,0.148212],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.148207],[67474.0,0.05799636],[67475.0,0.36264849],[67477.0,0.08832065],[67479.0,0.20545282]]]
["bitfinex","BTCUSD",1729555047732,[[67472.0,0.01785413],[67471.0,0.000838],[67470.0,0.148212],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.148207],[67474.0,0.05799636],[67475.0,0.36264849],[67477.0,0.08832065],[67479.0,0.20545282]]]
["bitfinex","BTCUSD",1729555047943,[[67472.0,0.01785413],[67471.0,0.000838],[67470.0,0.148212],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.19236732],[67474.0,0.01383604],[67475.0,0.36264849],[67477.0,0.08832065],[67479.0,0.20545282]]]
["bitfinex","BTCUSD",1729555048150,[[67472.0,0.01485413],[67471.0,0.000838],[67470.0,0.148212],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.19236732],[67474.0,0.01383604],[67475.0,0.36264849],[67477.0,0.08832065],[67479.0,0.20545282]]]
["bitfinex","BTCUSD",1729555048527,[[67472.0,0.01885413],[67471.0,0.000838],[67470.0,0.148212],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.23848489],[67474.0,0.01383728],[67475.0,0.36264849],[67477.0,0.08832065],[67478.0,0.40844882]]]
["bitfinex","BTCUSD",1729555048780,[[67472.0,0.01885413],[67471.0,0.000838],[67470.0,0.148212],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.25232217],[67475.0,0.36264849],[67477.0,0.08832065],[67478.0,0.40844882],[67568.0,0.52240668]]]
["bitfinex","BTCUSD",1729555048993,[[67472.0,0.01885413],[67471.0,0.000838],[67470.0,0.148212],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.25232217],[67475.0,0.36264849],[67477.0,0.08832065],[67478.0,0.40844882],[67488.0,0.002]]]
["bitfinex","BTCUSD",1729555049398,[[67472.0,0.01885413],[67471.0,0.000838],[67470.0,0.148212],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.25232217],[67475.0,0.36264849],[67477.0,0.08832065],[67478.0,0.40844882],[67490.0,0.18104111]]]
["bitfinex","BTCUSD",1729555049604,[[67472.0,0.01885413],[67471.0,0.000838],[67470.0,0.148212],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.25232217],[67475.0,0.36264849],[67476.0,0.08832065],[67478.0,0.40844882],[67490.0,0.18104111]]]
["bitfinex","BTCUSD",1729555050210,[[67472.0,0.01885413],[67471.0,0.000838],[67470.0,0.148212],[67469.0,0.11630216],[67468.0,0.51847073]],[[67473.0,0.25232217],[67475.0,0.36264849],[67476.0,0.08832065],[67478.0,0.40844882],[67489.0,0.17225287]]]
["bitfinex","BTCUSD",1729555050433,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.11630216],[67468.0,0.296436],[67450.0,0.017995]],[[67473.0,0.25232217],[67475.0,0.36264849],[67476.0,0.08832065],[67478.0,0.40844882],[67483.0,0.21583298]]]
["bitfinex","BTCUSD",1729555050658,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.11630216],[67468.0,0.296436],[67450.0,0.017995]],[[67473.0,0.20816185],[67474.0,0.06624049],[67475.0,0.296408],[67476.0,0.08832065],[67477.0,0.11040082]]]
["bitfinex","BTCUSD",1729555050883,[[67472.0,0.01885413],[67471.0,0.000838],[67468.0,0.296436],[67466.0,0.21300216],[67450.0,0.017995]],[[67473.0,0.25233943],[67474.0,0.06624049],[67475.0,0.296408],[67476.0,0.08832065],[67478.0,0.40844882]]]
["bitfinex","BTCUSD",1729555051103,[[67472.0,0.01885413],[67471.0,0.000838],[67468.0,0.296436],[67466.0,0.21300216],[67450.0,0.017995]],[[67473.0,0.20816185],[67474.0,0.06624049],[67475.0,0.296408],[67476.0,0.08832065],[67478.0,0.40844882]]]
["bitfinex","BTCUSD",1729555051523,[[67472.0,0.01885413],[67471.0,0.000838],[67469.0,0.148215],[67468.0,0.296436],[67466.0,0.21300216]],[[67473.0,0.20816185],[67474.0,0.06624049],[67475.0,0.296408],[67476.0,0.08832065],[67477.0,0.11040082]]]
["bitfinex","BTCUSD",1729555052593,[[67472.0,0.16706313],[67471.0,0.000838],[67470.0,0.296425],[67469.0,0.33833689],[67468.0,0.296436]],[[67473.0,0.12619534],[67475.0,0.08832065],[67477.0,0.25859982],[67479.0,0.001652],[67483.0,0.13413298]]]
["bitfinex","BTCUSD",1729555052804,[[67472.0,0.28336529],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[66574.0,0.05]],[[67473.0,0.11235806],[67474.0,0.01383728],[67475.0,0.08832065],[67476.0,0.148202],[67477.0,0.11040082]]]
["bitfinex","BTCUSD",1729555053014,[[67472.0,0.28336529],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67334.0,0.5]],[[67473.0,0.11235806],[67474.0,0.01383728],[67475.0,0.08832065],[67476.0,0.148202],[67477.0,0.11040082]]]
["bitfinex","BTCUSD",1729555053503,[[67472.0,0.28336529],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.21300216]],[[67473.0,0.11235806],[67474.0,0.01383728],[67475.0,0.08832065],[67476.0,0.148202],[67477.0,0.11040082]]]
["bitfinex","BTCUSD",1729555053712,[[67472.0,0.28336529],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.21300216]],[[67473.0,0.11235806],[67474.0,0.01383728],[67475.0,0.08832065],[67476.0,0.25860282],[67482.0,0.13248098]]]
["bitfinex","BTCUSD",1729555054525,[[67472.0,0.28336529],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.21300216]],[[67473.0,0.11235806],[67474.0,0.10215793],[67476.0,0.25860282],[67482.0,0.13248098],[67487.0,0.22824111]]]
["bitfinex","BTCUSD",1729555054728,[[67472.0,0.43232444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.21300216]],[[67473.0,0.11235806],[67474.0,0.10215793],[67476.0,0.25860282],[67482.0,0.13248098],[67487.0,0.22824111]]]
["bitfinex","BTCUSD",1729555054729,[[67472.0,0.43232444],[67471.0,0.000838],[67470.0,0.296425],[67469.0,0.22203473],[67468.0,0.296436]],[[67473.0,0.12619534],[67474.0,0.08832065],[67476.0,0.11040082],[67477.0,0.1482],[67478.0,0.001652]]]
["bitfinex","BTCUSD",1729555054941,[[67472.0,0.43232444],[67471.0,0.000838],[67470.0,0.296425],[67469.0,0.22203473],[67468.0,0.296436]],[[67473.0,0.12619534],[67474.0,0.08832065],[67476.0,0.11040082],[67478.0,0.001652],[67494.0,0.11630216]]]
["bitfinex","BTCUSD",1729555055107,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.12619534],[67474.0,0.08832065],[67476.0,0.11040082],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555055308,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.05995485],[67474.0,0.08832065],[67476.0,0.11040082],[67477.0,0.148198],[67478.0,0.001652]]]
["bitfinex","BTCUSD",1729555055521,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.04611757],[67474.0,0.08832065],[67475.0,0.28743144],[67477.0,0.148198],[67478.0,0.001652]]]
["bitfinex","BTCUSD",1729555055734,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.20931091],[67474.0,0.10215793],[67476.0,0.11040082],[67477.0,0.148198],[67478.0,0.001652]]]
["bitfinex","BTCUSD",1729555055933,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.22314819],[67474.0,0.08832065],[67476.0,0.11040082],[67477.0,0.148198],[67478.0,0.001652]]]
["bitfinex","BTCUSD",1729555056143,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.22314819],[67474.0,0.08832065],[67475.0,0.11040082],[67477.0,0.148198],[67478.0,0.001652]]]
["bitfinex","BTCUSD",1729555056337,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.20931091],[67474.0,0.08832065],[67475.0,0.11040082],[67477.0,0.148198],[67478.0,0.001652]]]
["bitfinex","BTCUSD",1729555056621,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.31146649],[67475.0,0.11040082],[67477.0,0.148198],[67478.0,0.001652],[67486.0,0.15904111]]]
["bitfinex","BTCUSD",1729555057293,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.31146649],[67475.0,0.11040082],[67477.0,0.148198],[67478.0,0.001652],[67480.0,0.13248098]]]
["bitfinex","BTCUSD",1729555057712,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.22314584],[67474.0,0.11040082],[67477.0,0.148198],[67478.0,0.001652],[67480.0,0.13248098]]]
["bitfinex","BTCUSD",1729555058352,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.22314584],[67474.0,0.11040082],[67476.0,0.1482],[67478.0,0.001652],[67479.0,0.43052398]]]
["bitfinex","BTCUSD",1729555058561,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.33354666],[67476.0,0.1482],[67478.0,0.13413298],[67479.0,0.298043],[67484.0,0.54396011]]]
["bitfinex","BTCUSD",1729555059633,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67457.0,0.01]],[[67473.0,0.22314584],[67476.0,0.28068098],[67478.0,0.001652],[67479.0,0.298043],[67482.0,0.14904111]]]
["bitfinex","BTCUSD",1729555060259,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.00662503]],[[67473.0,0.22314584],[67476.0,0.28068098],[67478.0,0.001652],[67479.0,0.298043],[67482.0,0.14904111]]]
["bitfinex","BTCUSD",1729555060488,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.00662503]],[[67473.0,0.22315318],[67476.0,0.28068098],[67478.0,0.001652],[67479.0,0.298043],[67482.0,0.14904111]]]
["bitfinex","BTCUSD",1729555062696,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67469.0,0.22203473],[67468.0,0.296436]],[[67473.0,0.22315318],[67476.0,0.13248098],[67477.0,0.1482],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555062914,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67469.0,0.22203473],[67468.0,0.296436]],[[67473.0,0.22315318],[67476.0,0.1482],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555063142,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67456.0,0.002]],[[67473.0,0.22315318],[67476.0,0.1482],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555063900,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.00662503]],[[67473.0,0.22315318],[67476.0,0.1482],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555064367,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.00662503]],[[67473.0,0.20931091],[67476.0,0.1482],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555064592,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.00662503]],[[67473.0,0.20931091],[67475.0,0.01384124],[67477.0,0.28068098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555064814,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.00662503]],[[67473.0,0.22315215],[67476.0,0.148201],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555067622,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.00662503]],[[67473.0,0.22315215],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555067623,[[67472.0,0.52612444],[67471.0,0.000838],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.00662503]],[[67473.0,0.22315215],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043],[67494.0,0.21735162]]]
["bitfinex","BTCUSD",1729555068306,[[67472.0,0.37791544],[67471.0,0.000838],[67470.0,0.444637],[67468.0,0.296436],[67466.0,0.00662503]],[[67473.0,0.22315132],[67475.0,0.148204],[67477.0,0.42888198],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555068575,[[67472.0,0.37791544],[67471.0,0.149049],[67470.0,0.296425],[67468.0,0.296436],[67466.0,0.00662503]],[[67473.0,0.22315132],[67475.0,0.148204],[67477.0,0.42888198],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555069042,[[67472.0,0.37791544],[67471.0,0.149049],[67468.0,0.296436],[67466.0,0.00662503],[67462.0,0.296461]],[[67473.0,0.22315132],[67475.0,0.148204],[67477.0,0.42888198],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555072467,[[67472.0,0.52612444],[67471.0,0.29726],[67468.0,0.296436],[67466.0,0.00662503],[67399.0,0.02321173]],[[67473.0,0.22315132],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043],[67481.0,0.29638]]]
["bitfinex","BTCUSD",1729555073155,[[67472.0,0.52612444],[67471.0,0.29726],[67468.0,0.296436],[67466.0,0.00662503],[67399.0,0.02321173]],[[67473.0,0.22315132],[67476.0,0.148201],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555073376,[[67472.0,0.52612444],[67471.0,0.29726],[67468.0,0.296436],[67466.0,0.00662503],[66562.0,0.017995]],[[67473.0,0.22315132],[67476.0,0.148201],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555073593,[[67472.0,0.52612444],[67471.0,0.29726],[67468.0,0.296436],[67466.0,0.00662503],[67366.0,0.02321173]],[[67473.0,0.22315132],[67476.0,0.148201],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555074140,[[67472.0,0.26161328],[67471.0,0.000838],[67470.0,0.296423],[67469.0,0.11630216],[67468.0,0.296436]],[[67473.0,0.22315132],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043],[67481.0,0.296382]]]
["bitfinex","BTCUSD",1729555074363,[[67472.0,0.26161328],[67471.0,0.000838],[67470.0,0.444635],[67469.0,0.11630216],[67468.0,0.296436]],[[67473.0,0.22315132],[67475.0,0.148203],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555074587,[[67472.0,0.26161328],[67471.0,0.000838],[67470.0,0.296423],[67469.0,0.11630216],[67468.0,0.296436]],[[67473.0,0.22315132],[67475.0,0.148203],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555074806,[[67472.0,0.26161328],[67471.0,0.149049],[67470.0,0.296423],[67469.0,0.11630216],[67468.0,0.296436]],[[67473.0,0.22315132],[67475.0,0.148203],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555076395,[[67472.0,0.16781328],[67471.0,0.149049],[67470.0,0.296423],[67469.0,0.21170216],[67468.0,0.296436]],[[67473.0,0.22315132],[67475.0,0.148203],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555078159,[[67472.0,0.16781328],[67471.0,0.149049],[67469.0,0.21170216],[67468.0,0.296436],[67467.0,0.0786]],[[67473.0,0.22315132],[67475.0,0.148203],[67477.0,0.42888198],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555078367,[[67472.0,0.16781328],[67471.0,0.149049],[67469.0,0.21170216],[67468.0,0.296436],[67467.0,0.0786]],[[67473.0,0.20931091],[67475.0,0.148203],[67477.0,0.42888198],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555078578,[[67472.0,0.16781328],[67471.0,0.149049],[67469.0,0.21170216],[67468.0,0.296436],[67467.0,0.0786]],[[67473.0,0.22315005],[67475.0,0.148203],[67477.0,0.42888198],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555079618,[[67472.0,0.31602228],[67471.0,0.000838],[67470.0,0.296424],[67469.0,0.21170216],[67468.0,0.296436]],[[67473.0,0.22315005],[67477.0,0.28068098],[67478.0,0.001652],[67479.0,0.298043],[67481.0,0.296382]]]
["bitfinex","BTCUSD",1729555079825,[[67472.0,0.31602228],[67471.0,0.000838],[67470.0,0.296424],[67469.0,0.21170216],[67468.0,0.296436]],[[67473.0,0.22315005],[67477.0,0.28067998],[67478.0,0.001652],[67479.0,0.298043],[67481.0,0.296382]]]
["bitfinex","BTCUSD",1729555080038,[[67472.0,0.16781328],[67471.0,0.000838],[67470.0,0.444636],[67469.0,0.21170216],[67468.0,0.296436]],[[67473.0,0.22315005],[67475.0,0.148203],[67477.0,0.13248098],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555080266,[[67472.0,0.16781328],[67471.0,0.000838],[67468.0,0.296436],[67467.0,0.19490216],[67465.0,0.394646]],[[67473.0,0.22315005],[67477.0,0.52478198],[67478.0,0.001652],[67479.0,0.298043],[67480.0,0.0803]]]
["bitfinex","BTCUSD",1729555081093,[[67472.0,0.16781328],[67471.0,0.000838],[67470.0,0.148213],[67468.0,0.296436],[67467.0,0.19490216]],[[67473.0,0.22344407],[67474.0,0.148206],[67477.0,0.52516692],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555082981,[[67472.0,0.16781328],[67471.0,0.000838],[67469.0,0.148215],[67468.0,0.296436],[67467.0,0.19490216]],[[67473.0,0.37165107],[67474.0,0.296411],[67477.0,0.52516692],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555083433,[[67472.0,0.16781328],[67471.0,0.000838],[67469.0,0.148215],[67468.0,0.296436],[67467.0,0.19490216]],[[67473.0,0.37165212],[67474.0,0.296411],[67477.0,0.52516692],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555084698,[[67472.0,0.01885413],[67471.0,0.000838],[67467.0,0.148219],[67464.0,0.29645],[67462.0,0.470562]],[[67473.0,0.49114032],[67474.0,0.296411],[67477.0,0.52516692],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555084904,[[67472.0,0.01885413],[67471.0,0.000838],[67465.0,0.11630216],[67464.0,0.29645],[67462.0,0.470562]],[[67473.0,0.49114032],[67474.0,0.296411],[67477.0,0.52516692],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555085112,[[67472.0,0.008826],[67471.0,0.000838],[67466.0,0.148222],[67465.0,0.11630216],[67464.0,0.29645]],[[67473.0,0.49114032],[67474.0,0.296411],[67477.0,0.52516692],[67478.0,0.001652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555085946,[[67472.0,0.008826],[67471.0,0.000838],[67466.0,0.148222],[67465.0,0.11630216],[67464.0,0.29645]],[[67473.0,0.49114032],[67474.0,0.296411],[67476.0,0.13286592],[67477.0,0.392301],[67478.0,0.001652]]]
["bitfinex","BTCUSD",1729555086161,[[67472.0,0.008826],[67471.0,0.000838],[67466.0,0.148222],[67465.0,0.11630216],[67464.0,0.29645]],[[67473.0,0.49112835],[67474.0,0.296411],[67477.0,0.52515719],[67478.0,0.001652],[67482.0,0.14946321]]]
["bitfinex","BTCUSD",1729555086995,[[67472.0,0.008826],[67471.0,0.000838],[67466.0,0.148222],[67465.0,0.11630216],[67464.0,0.29645]],[[67473.0,0.37164015],[67474.0,0.296411],[67477.0,0.52515719],[67478.0,0.001652],[67482.0,0.14946321]]]
["bitfinex","BTCUSD",1729555087428,[[67472.0,0.008826],[67471.0,0.000838],[67465.0,0.11630216],[67464.0,0.29645],[66555.0,0.001]],[[67473.0,0.35779996],[67474.0,0.296411],[67477.0,0.52515719],[67478.0,0.001652],[67482.0,0.14946321]]]
["bitfinex","BTCUSD",1729555087643,[[67472.0,0.008826],[67471.0,0.000838],[67468.0,0.11630216],[67467.0,0.14822],[67464.0,0.29645]],[[67473.0,0.37163939],[67474.0,0.296411],[67477.0,0.52515719],[67478.0,0.001652],[67482.0,0.14946321]]]
["bitfinex","BTCUSD",1729555088086,[[67472.0,0.008826],[67471.0,0.000838],[67459.0,0.296473],[67455.0,0.301491],[67451.0,0.06676594]],[[67473.0,0.37163939],[67474.0,0.296411],[67476.0,0.13285619],[67477.0,0.50860316],[67478.0,0.001652]]]
["bitfinex","BTCUSD",1729555088293,[[67472.0,0.008826],[67471.0,0.000838],[67463.0,0.149066],[67459.0,0.296473],[67458.0,0.11630216]],[[67473.0,0.46873939],[67474.0,0.296411],[67476.0,0.13285619],[67477.0,0.41270316],[67478.0,0.001652]]]
["bitfinex","BTCUSD",1729555088499,[[67472.0,0.008826],[67471.0,0.000838],[67463.0,0.149066],[67459.0,0.296473],[67458.0,0.11630216]],[[67473.0,0.46873939],[67474.0,0.42926719],[67477.0,0.41270316],[67478.0,0.001652],[67480.0,0.22976321]]]
["bitfinex","BTCUSD",1729555088706,[[67472.0,0.008826],[67471.0,0.000838],[67463.0,0.149066],[67462.0,0.0759],[67461.0,0.33833689]],[[67473.0,0.46873939],[67474.0,0.42926719],[67477.0,0.41270316],[67478.0,0.006652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555088941,[[67472.0,0.008826],[67471.0,0.000838],[67463.0,0.000838],[67462.0,0.0759],[67461.0,0.33833689]],[[67473.0,0.46873939],[67474.0,0.42926719],[67477.0,0.296401],[67478.0,0.006652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555089192,[[67472.0,0.008826],[67471.0,0.000838],[67463.0,0.000838],[67462.0,0.0759],[67461.0,0.63479989]],[[67473.0,0.46873939],[67474.0,0.42926719],[67477.0,0.296401],[67478.0,0.006652],[67479.0,0.298043]]]
["bitfinex","BTCUSD",1729555089624,[[67472.0,0.008826],[67471.0,0.000838],[67463.0,0.000838],[67460.0,1.0],[67450.0,0.100895]],[[67473.0,0.9269007],[67474.0,0.296411],[67475.0,0.11630216],[67477.0,0.296401],[67478.0,0.15111521]]]
["bitfinex","BTCUSD",1729555089834,[[67463.0,0.000838],[67461.0,0.22203473],[67460.0,1.0],[67450.0,0.017995],[67447.0,0.37029673]],[[67464.0,0.43552916],[67465.0,0.30145],[67466.0,0.12630216],[67469.0,0.296435],[67470.0,0.002]]]
["bitfinex","BTCUSD",1729555090047,[[67463.0,0.000838],[67461.0,0.22203473],[67460.0,1.0],[67450.0,0.017995],[67447.0,0.37029673]],[[67464.0,0.43552916],[67465.0,0.30145],[67466.0,0.12630216],[67469.0,0.296435]]]
["bitfinex","BTCUSD",1729555090048,[[67463.0,0.000838],[67461.0,0.22203473],[67460.0,1.0],[67450.0,0.017995],[67447.0,0.37029673]],[[67464.0,0.54765939],[67465.0,0.29645],[67466.0,0.12630216],[67467.0,0.14942574],[67469.0,0.296435]]]
["bitfinex","BTCUSD",1729555090295,[[67463.0,0.000838],[67461.0,0.22203473],[67460.0,1.0],[67450.0,0.017995],[67447.0,0.22203473]],[[67464.0,0.54765939],[67465.0,0.29645],[67466.0,0.2757279],[67469.0,0.296435],[67470.0,0.002]]]
["bitfinex","BTCUSD",1729555090542,[[67463.0,0.000838],[67460.0,1.0],[67450.0,0.017995],[67447.0,0.37029873],[67445.0,0.1784]],[[67464.0,0.54765939],[67465.0,0.29645],[67466.0,0.2757279],[67469.0,0.296435],[67473.0,0.54737415]]]
["bitfinex","BTCUSD",1729555090748,[[67463.0,0.00982132],[67460.0,1.0],[67450.0,0.017995],[67447.0,0.37029673],[67445.0,0.29470216]],[[67464.0,0.54765939],[67465.0,0.29645],[67466.0,0.2757279],[67469.0,0.296435],[67473.0,0.54737415]]]
["bitfinex","BTCUSD",1729555090957,[[67463.0,0.000838],[67460.0,1.0],[67450.0,0.017995],[67448.0,0.148261],[67447.0,0.22203473]],[[67464.0,0.54765939],[67465.0,0.29645],[67466.0,0.2757279],[67469.0,0.296435],[67473.0,0.55437415]]]
["bitfinex","BTCUSD",1729555091178,[[67463.0,0.00982132],[67460.0,1.0],[67450.0,0.017995],[67448.0,0.148261],[67447.0,0.22203473]],[[67464.0,0.63155832],[67465.0,0.29645],[67466.0,0.2757279],[67467.0,0.002],[67469.0,0.296435]]]
["bitfinex","BTCUSD",1729555091411,[[67463.0,0.000838],[67460.0,1.0],[67450.0,0.017995],[67448.0,0.22203473],[67438.0,0.000838]],[[67464.0,0.79044872],[67465.0,0.29845],[67466.0,0.23260432],[67468.0,0.22880271],[67469.0,0.296435]]]
["bitfinex","BTCUSD",1729555091635,[[67460.0,0.98],[67450.0,0.017995],[67448.0,0.22203473],[67438.0,0.000838],[67435.0,0.22203473]],[[67464.0,0.79044872],[67465.0,0.29845],[67466.0,0.23260432],[67468.0,0.22880271],[67469.0,0.296435]]]
["bitfinex","BTCUSD",1729555091636,[[67460.0,0.98],[67450.0,0.017995],[67448.0,0.22203473],[67438.0,0.000838],[67435.0,0.22203473]],[[67461.0,0.324233],[67462.0,0.296463],[67463.0,0.01],[67464.0,0.75467872],[67465.0,0.29645]]]
["bitfinex","BTCUSD",1729555091845,[[67460.0,0.98],[67450.0,0.017995],[67448.0,0.22203473],[67438.0,0.000838],[67435.0,0.22203473]],[[67461.0,0.324233],[67462.0,0.296463],[67464.0,0.75467872],[67465.0,0.29645]]]
["bitfinex","BTCUSD",1729555091846,[[67460.0,0.98],[67450.0,0.017995],[67448.0,0.22203473],[67438.0,0.14912],[67436.0,0.296576]],[[67461.0,0.96044405],[67462.0,0.296463],[67464.0,0.38035593],[67465.0,0.29645],[67466.0,0.11630216]]]
["bitfinex","BTCUSD",1729555092056,[[67460.0,0.98],[67450.0,0.017995],[67448.0,0.22203473],[67438.0,0.000838],[67436.0,0.296576]],[[67461.0,0.96044405],[67462.0,0.296463],[67464.0,0.38035593],[67465.0,0.29645]]]
["bitfinex","BTCUSD",1729555092057,[[67460.0,0.98],[67450.0,0.017995],[67448.0,0.22203473],[67438.0,0.000838],[67436.0,0.296576]],[[67461.0,0.84369938],[67462.0,0.296463],[67464.0,0.38035593],[67465.0,0.29645],[67468.0,0.22880271]]]
["bitfinex","BTCUSD",1729555092271,[[67460.0,0.98808499],[67450.0,0.017995],[67448.0,0.22203473],[67439.0,0.148282],[67438.0,0.11714016]],[[67461.0,0.96000154],[67462.0,0.296463],[67464.0,0.38035593],[67465.0,0.29645],[67466.0,0.11630216]]]
["bitfinex","BTCUSD",1729555092498,[[67460.0,0.98808499],[67450.0,0.017995],[67438.0,0.11714016]],[[67461.0,0.96000154],[67462.0,0.296463],[67464.0,0.38035593],[67465.0,0.29645],[67466.0,0.11630216]]]
["bitfinex","BTCUSD",1729555092499,[[67460.0,0.98],[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67429.0,0.296605]],[[67461.0,1.0993037],[67462.0,0.296463],[67464.0,0.38035593],[67465.0,0.76871727],[67466.0,0.11630216]]]
["bitfinex","BTCUSD",1729555092716,[[67460.0,0.98],[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67433.0,0.148294]],[[67461.0,1.44191909],[67462.0,0.296463],[67464.0,0.38035593],[67465.0,0.53991456],[67466.0,0.11630216]]]
["bitfinex","BTCUSD",1729555092945,[[67460.0,0.98],[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67433.0,0.148294]],[[67461.0,1.44191909],[67462.0,0.296463],[67464.0,0.38035593],[67465.0,0.53991456],[67466.0,0.33420951]]]
["bitfinex","BTCUSD",1729555093157,[[67460.0,0.98],[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67429.0,0.148303]],[[67461.0,1.68538365],[67462.0,0.296463],[67464.0,0.37735593],[67465.0,0.51435735],[67466.0,0.11630216]]]
["bitfinex","BTCUSD",1729555093379,[[67460.0,0.16927748],[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67426.0,0.22203473]],[[67461.0,1.13521638],[67462.0,0.296463],[67463.0,0.24346456],[67464.0,0.60615864],[67465.0,0.29645]]]
["bitfinex","BTCUSD",1729555093615,[[67460.0,0.07837748],[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67426.0,0.22203473]],[[67461.0,1.15841854],[67462.0,0.296463],[67463.0,0.28713611],[67464.0,0.62115864],[67465.0,0.44583172]]]
["bitfinex","BTCUSD",1729555093844,[[67460.0,4.8e-07],[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67426.0,0.22203473]],[[67461.0,1.08578793],[67462.0,0.296463],[67463.0,0.39284628],[67464.0,0.62115864],[67465.0,0.29645]]]
["bitfinex","BTCUSD",1729555094289,[[67460.0,0.00100048],[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67426.0,0.22203473]],[[67461.0,1.09978793],[67462.0,0.296463],[67463.0,0.39284628],[67464.0,0.62115864],[67465.0,0.29645]]]
["bitfinex","BTCUSD",1729555094505,[[67460.0,4.8e-07],[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67426.0,0.22203473]],[[67461.0,1.08578793],[67462.0,0.296463],[67463.0,0.39284628],[67464.0,0.60615864],[67465.0,0.29645]]]
["bitfinex","BTCUSD",1729555094720,[[67460.0,0.00100048],[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67426.0,0.22203473]],[[67461.0,1.07197525],[67462.0,0.296463],[67463.0,0.39284628],[67464.0,0.60615864],[67465.0,0.29645]]]
["bitfinex","BTCUSD",1729555094934,[[67460.0,0.00200048],[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67426.0,0.22203473]],[[67461.0,1.11374684],[67462.0,0.296463],[67463.0,0.39284628],[67464.0,0.60615864],[67465.0,0.29645]]]
["bitfinex","BTCUSD",1729555095779,[[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67426.0,0.22203473],[67357.0,0.5]],[[67451.0,0.017],[67461.0,0.94851384],[67463.0,0.39284628],[67464.0,0.60615864],[67473.0,0.14895915]]]
["bitfinex","BTCUSD",1729555095987,[[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67426.0,0.22203473],[67419.0,0.22203473]],[[67451.0,0.73341456],[67452.0,0.296507],[67454.0,0.296501],[67456.0,0.296491],[67460.0,0.40003371]]]
["bitfinex","BTCUSD",1729555096223,[[67450.0,0.0248784],[67442.0,0.22203473],[67438.0,0.000838],[67426.0,0.22203473],[67420.0,0.148323]],[[67451.0,1.10223658],[67452.0,0.41280916],[67454.0,0.296501],[67456.0,0.296491],[67460.0,0.296473]]]
["bitfinex","BTCUSD",1729555096472,[[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67426.0,0.22203473],[67420.0,0.148323]],[[67451.0,0.98593442],[67452.0,0.52911132],[67454.0,0.296501],[67456.0,0.296491],[67459.0,0.22880271]]]
["bitfinex","BTCUSD",1729555096749,[[67450.0,0.017995],[67442.0,0.22203473],[67438.0,0.000838],[67426.0,0.22203473],[67420.0,0.148323]],[[67451.0,0.80704695],[67452.0,0.52911132],[67454.0,0.296501],[67456.0,0.296491],[67460.0,0.4292429]]]
["bitfinex","BTCUSD",1729555096966,[[67438.0,0.000838],[67426.0,0.22203473],[67419.0,0.22203473],[67416.0,0.075],[67415.0,0.000839]],[[67439.0,0.265282],[67442.0,0.296551],[67443.0,0.34890648],[67444.0,0.296542],[67448.0,0.296527]]]
["bitfinex","BTCUSD",1729555097178,[[67438.0,0.000838],[67436.0,0.22203473],[67426.0,0.22203473],[67419.0,0.22203473],[67416.0,0.519994]],[[67439.0,0.265282],[67442.0,0.296551],[67444.0,0.296542],[67448.0,0.296527]]]
["bitfinex","BTCUSD",1729555097179,[[67438.0,0.000838],[67436.0,0.22203473],[67426.0,0.22203473],[67419.0,0.22203473],[67416.0,0.519994]],[[67439.0,0.63238606],[67441.0,0.40689507],[67442.0,0.593105],[67444.0,0.296542],[67448.0,0.296527]]]
["bitfinex","BTCUSD",1729555097386,[[67438.0,0.000838],[67426.0,0.22203473],[67419.0,0.22203473],[67416.0,0.075],[67411.0,0.11630216]],[[67439.0,0.90604741],[67441.0,0.24346456],[67442.0,0.593105],[67444.0,0.296542],[67448.0,0.296527]]]
["bitfinex","BTCUSD",1729555097596,[[67438.0,0.000838],[67426.0,0.22203473],[67419.0,0.33833689],[67416.0,0.371664],[67410.0,1.11714116]],[[67439.0,0.90604741],[67441.0,0.24346456],[67442.0,0.593105],[67444.0,0.296542],[67448.0,0.296527]]]
["bitfinex","BTCUSD",1729555097597,[[67438.0,0.000838],[67426.0,0.22203473],[67419.0,0.33833689],[67416.0,0.371664],[67410.0,1.11714116]],[[67439.0,0.4404841],[67440.0,0.11023084],[67441.0,0.24346456],[67442.0,0.593105],[67444.0,0.296542]]]
["bitfinex","BTCUSD",1729555097806,[[67438.0,0.000838],[67426.0,0.31773473],[67422.0,0.41294016],[67419.0,0.22203473],[67416.0,0.371664]],[[67439.0,0.37958416],[67441.0,0.24346456],[67442.0,0.68129462],[67444.0,0.296542],[67445.0,0.11223084]]]
["bitfinex","BTCUSD",1729555098045,[[67438.0,0.000838],[67430.0,0.0832],[67426.0,0.31773473],[67422.0,0.41294016],[67419.0,0.51868573]],[[67439.0,0.44572894],[67441.0,0.24346456],[67442.0,0.68129462],[67444.0,0.296542],[67445.0,0.11023084]]]
["bitfinex","BTCUSD",1729555098264,[[67438.0,0.000838],[67430.0,0.0832],[67428.0,0.154305],[67426.0,0.31773473],[67425.0,0.41292716]],[[67439.0,0.163282],[67441.0,0.24346456],[67442.0,0.593105],[67443.0,0.04403409],[67444.0,0.296542]]]
["bitfinex","BTCUSD",1729555098475,[[67438.0,0.000838],[67430.0,0.0832],[67428.0,0.154305],[67426.0,0.31773473],[67425.0,0.41292716]],[[67439.0,0.163282],[67441.0,0.24346456],[67442.0,0.593105],[67443.0,0.11630216],[67444.0,0.34057609]]]
["bitfinex","BTCUSD",1729555098682,[[67438.0,0.000838],[67430.0,0.0832],[67429.0,0.148303],[67428.0,0.006],[67426.0,0.31773473]],[[67439.0,0.163282],[67441.0,0.24346456],[67442.0,0.593105],[67443.0,0.11630216],[67444.0,0.296542]]]
["bitfinex","BTCUSD",1729555098898,[[67438.0,0.000838],[67431.0,0.26543916],[67430.0,0.0832],[67428.0,0.006],[67426.0,0.31773473]],[[67439.0,0.148282],[67441.0,0.24346456],[67442.0,0.598105],[67444.0,0.01],[67446.0,0.11630216]]]
["bitfinex","BTCUSD",1729555099113,[[67438.0,0.000838],[67431.0,0.000839],[67430.0,0.0832],[67428.0,0.006],[67426.0,0.31773473]],[[67439.0,0.148282],[67440.0,0.12630216],[67441.0,0.24346456],[67442.0,0.598105],[67446.0,0.04403409]]]
["bitfinex","BTCUSD",1729555099376,[[67438.0,0.000838],[67431.0,0.297437],[67430.0,0.19950216],[67428.0,0.302611],[67426.0,0.31773473]],[[67442.0,0.301554],[67446.0,0.12630216],[67450.0,0.04403409],[67451.0,0.14895915],[67453.0,0.06614478]]]
["bitfinex","BTCUSD",1729555099587,[[67438.0,0.000838],[67435.0,0.148289],[67434.0,0.322423],[67431.0,0.297437],[67430.0,0.19950216]],[[67439.0,0.014],[67441.0,0.148279],[67445.0,0.296537],[67446.0,0.12130216],[67447.0,0.01]]]
["bitfinex","BTCUSD",1729555099796,[[67438.0,0.001838],[67435.0,0.148289],[67434.0,0.322423],[67431.0,0.297437],[67430.0,0.19950216]],[[67439.0,0.028],[67440.0,0.14828],[67442.0,0.296551],[67444.0,0.005],[67445.0,0.296537]]]
["bitfinex","BTCUSD",1729555100013,[[67438.0,0.001838],[67434.0,0.322423],[67431.0,0.297437]],[[67439.0,0.028]]]
["bitfinex","BTCUSD",1729555100014,[[67438.0,0.71413546],[67437.0,0.296572],[67436.0,0.22203473],[67434.0,0.322423],[67431.0,0.297437]],[[67439.0,0.014],[67450.0,0.04403409],[67453.0,0.296505],[67454.0,0.07114478],[67455.0,0.01]]]
["bitfinex","BTCUSD",1729555100236,[[67440.0,0.296559],[67438.0,0.55860147],[67434.0,0.025838],[67431.0,0.30237429],[67429.0,0.01]],[[67454.0,0.14825],[67456.0,0.301489],[67457.0,0.01],[67461.0,0.11630216],[67464.0,0.12493302]]]
["bitfinex","BTCUSD",1729555100449,[[67442.0,0.296551],[67441.0,0.26526131],[67438.0,0.18338667],[67434.0,0.025838],[67431.0,0.30237429]],[[67446.0,0.22203473],[67453.0,0.0459739],[67455.0,0.005],[67456.0,0.296489],[67457.0,0.01]]]
["bitfinex","BTCUSD",1729555100660,[[67444.0,0.148269],[67443.0,0.296546],[67442.0,0.14895915],[67441.0,0.11630216],[67439.0,0.296564]],[[67450.0,0.148258],[67453.0,0.3424789],[67455.0,0.005],[67456.0,0.296489],[67457.0,0.01]]]
["bitfinex","BTCUSD",1729555100871,[[67443.0,0.296546],[67442.0,0.14895915],[67441.0,0.00634867],[67439.0,0.296564],[67424.0,0.10748886]],[[67453.0,0.3424789],[67455.0,0.12130216],[67456.0,0.296489],[67457.0,0.01],[67466.0,0.11830216]]]
["bitfinex","BTCUSD",1729555101084,[[67445.0,0.148267],[67443.0,0.296546],[67442.0,0.14895915],[67440.0,0.11630216],[67439.0,0.296564]],[[67451.0,0.22203473],[67452.0,0.296507],[67453.0,0.3424789],[67455.0,0.12130216],[67457.0,0.01]]]
["bitfinex","BTCUSD",1729555101293,[[67445.0,0.148267],[67442.0,0.14895915],[67440.0,0.11630216],[67439.0,0.296564]],[[67451.0,0.22203473],[67452.0,0.296507],[67453.0,0.3424789],[67455.0,0.12130216],[67457.0,0.01]]]
["bitfinex","BTCUSD",1729555101294,[[67445.0,0.00634867],[67442.0,0.14895915],[67441.0,0.148277],[67440.0,0.11630216],[67439.0,0.296564]],[[67449.0,0.14826],[67450.0,0.296515],[67451.0,0.22203473],[67453.0,0.0459739],[67455.0,0.41779616]]]
["bitfinex","BTCUSD",1729555101502,[[67445.0,0.00634867]],[[67449.0,0.14826],[67450.0,0.296515],[67451.0,0.22203473],[67453.0,0.0459739],[67455.0,0.41779616]]]
["bitfinex","BTCUSD",1729555101503,[[67445.0,0.00634867],[67431.0,0.297435],[67425.0,0.30156229],[67424.0,0.100839],[67421.0,0.01]],[[67446.0,0.11630216],[67449.0,0.29652],[67450.0,0.36509658],[67451.0,0.22703473],[67452.0,0.11630216]]]
["bitfinex","BTCUSD",1729555101718,[[67440.0,0.22203473],[67434.0,0.322421],[67431.0,0.297435],[67429.0,0.11630216],[67425.0,0.00493729]],[[67446.0,0.11630216],[67450.0,0.36509658],[67451.0,0.005],[67459.0,0.002],[67461.0,0.001654]]]
["bitfinex","BTCUSD",1729555101945,[[67440.0,0.22203473],[67436.0,0.148288],[67434.0,0.322421],[67431.0,0.297435],[67429.0,0.41290716]],[[67442.0,0.148277],[67445.0,0.296538],[67446.0,0.11630216],[67450.0,0.36509658],[67451.0,0.005]]]
["bitfinex","BTCUSD",1729555102189,[[67441.0,0.00634867],[67440.0,0.22203473],[67434.0,0.322421],[67431.0,0.297435],[67429.0,0.41790716]],[[67445.0,0.296538],[67446.0,0.11630216],[67450.0,0.36509658],[67451.0,0.005],[67461.0,0.001654]]]
["bitfinex","BTCUSD",1729555102421,[[67441.0,0.00634867],[67437.0,0.148286],[67434.0,0.322421],[67433.0,0.33833689],[67431.0,0.297435]],[[67442.0,0.148275],[67443.0,0.296546],[67445.0,0.296538],[67449.0,0.11630216],[67450.0,0.36509658]]]
["bitfinex","BTCUSD",1729555102630,[[67441.0,0.00634867],[67440.0,0.001],[67437.0,0.148286],[67434.0,0.322421],[67433.0,0.33833689]],[[67442.0,0.148275],[67443.0,0.296546],[67445.0,0.296538],[67449.0,0.11630216],[67450.0,0.36509658]]]
["bitfinex","BTCUSD",1729555102838,[[67440.0,0.001],[67437.0,0.148286],[67434.0,0.322421],[67433.0,0.33833689]],[[67442.0,0.148275],[67443.0,0.296546],[67445.0,0.296538],[67449.0,0.11630216],[67450.0,0.36509658]]]
["bitfinex","BTCUSD",1729555102839,[[67440.0,0.001],[67437.0,0.148286],[67434.0,0.322421],[67433.0,0.33833689],[67393.0,0.0667811]],[[67442.0,0.148275],[67443.0,0.296546],[67445.0,0.296538],[67449.0,0.11630216],[67450.0,0.36509658]]]
["bitfinex","BTCUSD",1729555103046,[[67441.0,0.00634867],[67437.0,0.148286],[67434.0,0.322421],[67433.0,0.33833689],[67392.0,0.0676201]],[[67442.0,0.148275],[67443.0,0.296546],[67445.0,0.296538],[67449.0,0.11630216],[67450.0,0.36509658]]]
["bitfinex","BTCUSD",1729555103271,[[67441.0,0.00634867],[67440.0,0.006],[67437.0,0.148286],[67434.0,0.322421],[67433.0,0.33833689]],[[67442.0,0.149275],[67445.0,0.296538],[67447.0,0.29653],[67449.0,0.11630216],[67450.0,0.36509658]]]
["bitfinex","BTCUSD",1729555103500,[[67440.0,0.006],[67437.0,0.148286],[67434.0,0.322421],[67433.0,0.33833689],[67429.0,0.296605]],[[67441.0,0.148277],[67442.0,0.001],[67445.0,0.296538],[67447.0,0.29653],[67449.0,0.11630216]]]
["bitfinex","BTCUSD",1729555103734,[[67440.0,0.006],[67438.0,0.325321],[67434.0,0.619006],[67433.0,0.33833689],[67431.0,0.000839]],[[67442.0,0.149275],[67445.0,0.296538],[67447.0,0.29653],[67449.0,0.11630216],[67460.0,0.04403409]]]
["bitfinex","BTCUSD",1729555103965,[[67441.0,0.148277],[67438.0,0.177038],[67437.0,0.593143],[67436.0,0.11630216],[67434.0,0.025838]],[[67442.0,0.001],[67445.0,0.14827],[67447.0,0.29653],[67450.0,0.36510058],[67460.0,0.04403409]]]
["bitfinex","BTCUSD",1729555104212,[[67438.0,0.325321],[67437.0,0.296571],[67436.0,0.11630216],[67434.0,0.025838],[67422.0,0.002]],[[67442.0,0.001],[67443.0,0.148274],[67444.0,0.296543],[67447.0,0.29653],[67450.0,0.36510058]]]
["bitfinex","BTCUSD",1729555104500,[[67441.0,0.006],[67438.0,0.325321],[67437.0,0.296571],[67436.0,0.11630216],[67434.0,0.025838]],[[67442.0,0.031753],[67443.0,0.148274],[67444.0,0.296543],[67447.0,0.29653],[67450.0,0.36510058]]]
["bitfinex","BTCUSD",1729555104727,[[67441.0,0.006],[67438.0,0.325321],[67437.0,0.296571],[67436.0,0.11630216],[67434.0,0.025838]],[[67442.0,0.002],[67443.0,0.148274],[67444.0,0.296543],[67447.0,0.29653],[67450.0,0.36510058]]]
["bitfinex","BTCUSD",1729555105416,[[67441.0,0.006],[67438.0,0.177038],[67437.0,0.296571],[67436.0,0.11630216],[67434.0,0.025838]],[[67442.0,0.002],[67443.0,0.148274],[67444.0,0.296543],[67447.0,0.29653],[67450.0,0.36510058]]]
["bitfinex","BTCUSD",1729555105644,[[67439.0,0.148282],[67438.0,0.177038],[67437.0,0.296571],[67436.0,0.11630216],[67434.0,0.025838]],[[67443.0,0.148274],[67444.0,0.296543],[67447.0,0.29653],[67450.0,0.36510058],[67462.0,0.298466]]]
["bitfinex","BTCUSD",1729555105881,[[67440.0,0.004],[67439.0,0.148282],[67438.0,0.183038],[67437.0,0.296571],[67436.0,0.11630216]],[[67442.0,0.002],[67443.0,0.148274],[67444.0,0.296543],[67447.0,0.29653],[67450.0,0.36510058]]]
["bitfinex","BTCUSD",1729555106342,[[67439.0,0.148282],[67438.0,0.177038],[67437.0,0.296571],[67436.0,0.11630216],[67416.0,0.05937]],[[67444.0,0.296543],[67447.0,0.29653],[67450.0,0.36510058],[67455.0,0.01],[67459.0,0.002]]]
["bitfinex","BTCUSD",1729555106583,[[67438.0,0.177038],[67437.0,0.296571],[67436.0,0.11630216],[67416.0,0.05937]],[[67444.0,0.296543],[67447.0,0.29653],[67450.0,0.36510058],[67455.0,0.01],[67459.0,0.002]]]
["bitfinex","BTCUSD",1729555106584,[[67441.0,0.004],[67438.0,0.325322],[67437.0,0.296571],[67436.0,0.11630216],[67416.0,0.05937]],[[67442.0,0.149275],[67444.0,0.296543],[67447.0,0.29653],[67450.0,0.36510058],[67455.0,0.01]]]
["bitfinex","BTCUSD",1729555106821,[[67441.0,0.006],[67438.0,0.177038],[67432.0,0.000839],[67427.0,0.29668815],[67426.0,0.22703473]],[[67442.0,0.2235098],[67443.0,0.22203473],[67444.0,0.296543],[67445.0,0.11630216],[67447.0,0.598061]]]
["bitfinex","BTCUSD",1729555107088,[[67441.0,0.006],[67438.0,0.177038],[67432.0,0.000839],[67427.0,0.14838115],[67426.0,0.22203473]],[[67442.0,0.33981196],[67443.0,0.005],[67444.0,0.296543],[67446.0,0.005],[67447.0,0.598061]]]
["bitfinex","BTCUSD",1729555107325,[[67440.0,0.004],[67438.0,0.177038],[67432.0,0.000839],[67427.0,0.14838115],[67426.0,0.22203473]],[[67441.0,0.148277],[67442.0,0.48808796],[67443.0,0.005],[67444.0,0.296543],[67446.0,0.01]]]
["bitfinex","BTCUSD",1729555107558,[[67438.0,0.177038],[67432.0,0.000839],[67427.0,0.14838115],[67426.0,0.22203473]],[[67441.0,0.148277],[67442.0,0.48808796],[67443.0,0.005],[67444.0,0.296543],[67446.0,0.01]]]
["bitfinex","BTCUSD",1729555107559,[[67438.0,0.177038],[67432.0,0.000839],[67427.0,0.14838115],[67426.0,0.51865573],[67420.0,0.005]],[[67439.0,0.148282],[67440.0,0.29656],[67441.0,0.0947908],[67442.0,0.48808796],[67443.0,0.005]]]
["bitfinex","BTCUSD",1729555107798,[[67438.0,0.177038],[67432.0,0.000839],[67427.0,0.14838115],[67426.0,0.51865573]],[[67439.0,0.148282],[67440.0,0.29656],[67441.0,0.0947908],[67442.0,0.48808796],[67443.0,0.005]]]
["bitfinex","BTCUSD",1729555107799,[[67438.0,0.000838],[67432.0,0.082939],[67429.0,0.0959],[67427.0,7.415e-05],[67426.0,0.22203473]],[[67439.0,0.26458416],[67440.0,0.29656],[67441.0,0.0947908],[67442.0,0.3717858],[67443.0,0.005]]]
["bitfinex","BTCUSD",1729555108026,[[67438.0,0.000838],[67432.0,0.082939],[67429.0,0.0959],[67427.0,7.415e-05],[67426.0,0.37034273]],[[67439.0,0.26458416],[67440.0,0.29656],[67441.0,0.0947908],[67442.0,0.3717858],[67443.0,0.005]]]
["bitfinex","BTCUSD",1729555108274,[[67438.0,0.000838],[67432.0,0.082939],[67429.0,0.0959],[67427.0,7.415e-05],[67426.0,0.22203473]],[[67439.0,0.26458416],[67440.0,0.29656],[67441.0,0.0947908],[67442.0,0.3717858]]]
["bitfinex","BTCUSD",1729555108275,[[67438.0,0.000838],[67432.0,0.082939],[67429.0,0.0959],[67427.0,7.415e-05],[67426.0,0.22203473]],[[67439.0,0.26458416],[67440.0,0.30156],[67441.0,0.0947908],[67442.0,0.3717858],[67447.0,0.29853]]]
["bitfinex","BTCUSD",1729555108506,[[67438.0,0.000838],[67432.0,0.082939],[67429.0,0.0959],[67427.0,7.415e-05],[67426.0,0.22203473]],[[67439.0,0.26958416],[67440.0,0.29656],[67441.0,0.0947908],[67442.0,0.3717858],[67444.0,0.306543]]]
["bitfinex","BTCUSD",1729555108735,[[67438.0,0.000838],[67432.0,0.000839],[67427.0,7.415e-05],[67425.0,0.0822],[67420.0,0.0957]],[[67439.0,0.40351054],[67440.0,0.29656],[67442.0,0.3827858],[67444.0,0.296543],[67449.0,0.04403409]]]
["bitfinex","BTCUSD",1729555108972,[[67432.0,0.000839],[67427.0,7.415e-05],[67426.0,0.22203473],[67425.0,0.0822],[67421.0,0.11630216]],[[67439.0,0.40351054],[67440.0,0.29656],[67442.0,0.3827858],[67444.0,0.296543],[67449.0,0.04403409]]]
["bitfinex","BTCUSD",1729555108973,[[67432.0,0.000839],[67427.0,7.415e-05],[67426.0,0.22203473],[67425.0,0.0822],[67421.0,0.11630216]],[[67435.0,0.16329],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.25022854],[67440.0,0.29856]]]
["bitfinex","BTCUSD",1729555109457,[[67432.0,0.000839],[67427.0,7.415e-05],[67426.0,0.22203473],[67425.0,0.0822],[67424.0,0.11714116]],[[67435.0,0.16329],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.25422854],[67440.0,0.29856]]]
["bitfinex","BTCUSD",1729555109700,[[67432.0,0.000839],[67427.0,7.415e-05],[67426.0,0.22203473],[67425.0,0.0822],[67424.0,0.11714116]],[[67435.0,0.16329],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.25022854],[67440.0,0.29856]]]
["bitfinex","BTCUSD",1729555109951,[[67432.0,0.000839],[67427.0,7.415e-05],[67426.0,0.22203473],[67425.0,0.0822],[67424.0,0.11714116]],[[67435.0,0.16329],[67436.0,0.296578],[67438.0,0.298572],[67439.0,0.25022854],[67440.0,0.29656]]]
["bitfinex","BTCUSD",1729555110194,[[67432.0,0.000839],[67427.0,7.415e-05],[67426.0,0.22203473],[67425.0,0.0822],[67424.0,0.000839]],[[67435.0,0.16329],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.26622854],[67440.0,0.29656]]]
["bitfinex","BTCUSD",1729555110425,[[67432.0,0.000839],[67427.0,0.22210888],[67425.0,0.0822],[67424.0,0.000839],[67414.0,0.296674]],[[67435.0,0.31224915],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.25822854],[67440.0,0.29656]]]
["bitfinex","BTCUSD",1729555110639,[[67432.0,0.000839],[67427.0,0.22210888],[67425.0,0.0822],[67424.0,0.000839],[67421.0,0.11630216]],[[67435.0,0.31624915],[67436.0,0.296578],[67438.0,0.41287416],[67439.0,0.13392638],[67440.0,0.29656]]]
["bitfinex","BTCUSD",1729555110862,[[67434.0,0.025038],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67424.0,0.000839]],[[67435.0,0.58317008],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.29656]]]
["bitfinex","BTCUSD",1729555111077,[[67434.0,0.025038],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.46686792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555111289,[[67434.0,0.024938],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.46686792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555111505,[[67434.0,0.024838],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.46686792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555111713,[[67434.0,0.024238],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.46686792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555111929,[[67434.0,0.024138],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.46286792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555112204,[[67434.0,0.023938],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.46586792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555112413,[[67434.0,0.023838],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555112614,[[67434.0,0.023238],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555112821,[[67434.0,0.023138],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555113278,[[67434.0,0.022938],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555113489,[[67434.0,0.022438],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555113700,[[67434.0,0.022238],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555114127,[[67434.0,0.021938],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555114331,[[67434.0,0.021838],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555114547,[[67434.0,0.021338],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13592638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555114992,[[67434.0,0.021038],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13592638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555115202,[[67434.0,0.020838],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67437.0,0.11630216],[67438.0,0.296572],[67439.0,0.13392638]]]
["bitfinex","BTCUSD",1729555116652,[[67434.0,0.020838],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13392638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555117566,[[67434.0,0.020838],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13592638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555117774,[[67434.0,0.020838],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67437.0,0.11630216],[67438.0,0.296572],[67439.0,0.13592638]]]
["bitfinex","BTCUSD",1729555118182,[[67434.0,0.020838],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05],[67425.0,0.0763]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13592638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555118395,[[67434.0,0.020838],[67432.0,0.000839],[67428.0,0.22803473],[67427.0,7.415e-05]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13592638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555118396,[[67434.0,0.020838],[67432.0,0.000839],[67428.0,0.006],[67427.0,7.415e-05],[67421.0,0.22203473]],[[67435.0,0.47386792],[67436.0,0.296578],[67438.0,0.296572],[67439.0,0.13592638],[67440.0,0.41286216]]]
["bitfinex","BTCUSD",1729555118661,[[67428.0,0.006],[67427.0,7.415e-05],[67421.0,0.22203473],[67419.0,0.0811],[67412.0,0.63501889]],[[67429.0,0.153304],[67431.0,0.296599],[67432.0,0.308595],[67435.0,0.31057792],[67436.0,0.296578]]]
["bitfinex","BTCUSD",1729555118858,[[67428.0,0.006],[67427.0,7.415e-05],[67421.0,0.22203473],[67419.0,0.0811],[67416.0,0.148332]],[[67429.0,0.153304],[67431.0,0.296599],[67432.0,0.306595],[67434.0,0.15095915],[67435.0,0.16161877]]]
["bitfinex","BTCUSD",1729555119072,[[67428.0,0.006],[67427.0,7.415e-05],[67421.0,0.22203473],[67419.0,0.0811],[67416.0,0.148332]],[[67429.0,0.153304],[67431.0,0.296599],[67432.0,0.306595],[67434.0,0.14895915],[67435.0,0.16361877]]]
["bitfinex","BTCUSD",1729555119489,[[67428.0,0.006],[67427.0,7.415e-05],[67421.0,0.22203473],[67419.0,0.0811],[67416.0,0.148332]],[[67429.0,0.153304],[67431.0,0.296599],[67432.0,0.306595],[67434.0,0.44554515],[67435.0,0.15561877]]]
["bitfinex","BTCUSD",1729555119697,[[67428.0,0.006],[67427.0,7.415e-05],[67421.0,0.22203473],[67419.0,0.0811]],[[67429.0,0.153304],[67431.0,0.296599],[67432.0,0.306595],[67434.0,0.44554515],[67435.0,0.15561877]]]
["bitfinex","BTCUSD",1729555119698,[[67428.0,0.006],[67427.0,7.415e-05],[67421.0,0.22203473],[67419.0,0.0811],[67414.0,0.148335]],[[67429.0,0.27350831],[67431.0,0.296599],[67432.0,0.306595],[67434.0,0.44554515],[67435.0,0.15561877]]]
["bitfinex","BTCUSD",1729555119941,[[67428.0,0.006],[67427.0,7.415e-05],[67421.0,0.22203473],[67419.0,0.0811],[67405.0,0.005]],[[67429.0,0.27550831],[67431.0,0.296599],[67432.0,0.306595],[67434.0,0.44554515],[67435.0,0.14761877]]]
["bitfinex","BTCUSD",1729555120152,[[67428.0,0.006],[67427.0,7.415e-05],[67421.0,0.22203473],[67419.0,0.0811],[67416.0,0.148332]],[[67429.0,0.27750831],[67431.0,0.296599],[67432.0,0.306595],[67434.0,0.44554515],[67435.0,0.14761877]]]
["bitfinex","BTCUSD",1729555121047,[[67428.0,0.006],[67427.0,7.415e-05],[67421.0,0.22203473],[67419.0,0.0811],[67416.0,0.148332]],[[67429.0,0.157304],[67431.0,0.296599],[67432.0,0.308595],[67434.0,0.44554515],[67435.0,0.14561877]]]
["bitfinex","BTCUSD",1729555121283,[[67428.0,0.006],[67427.0,7.415e-05],[67421.0,0.22203473],[67419.0,0.0811],[67416.0,0.148332]],[[67429.0,0.157304],[67431.0,0.296599],[67432.0,0.306595],[67434.0,0.44554515],[67435.0,0.14761877]]]
["bitfinex","BTCUSD",1729555122055,[[67428.0,0.1804],[67427.0,7.415e-05],[67421.0,0.33833689],[67412.0,0.22203473],[67410.0,1.11714116]],[[67429.0,0.004],[67430.0,0.148303],[67431.0,0.296599],[67432.0,0.01],[67434.0,0.296586]]]
["bitfinex","BTCUSD",1729555122267,[[67428.0,0.44500816],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.11714116],[67421.0,0.22203473]],[[67429.0,0.004],[67434.0,0.296586],[67439.0,0.005],[67441.0,0.01],[67442.0,0.11809417]]]
["bitfinex","BTCUSD",1729555122482,[[67428.0,0.44500816],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.11714116],[67421.0,0.22203473]],[[67429.0,0.004],[67439.0,0.005],[67441.0,0.01],[67442.0,0.11809417]]]
["bitfinex","BTCUSD",1729555122483,[[67428.0,0.60044831],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.41377116],[67421.0,0.22203473]],[[67429.0,0.004],[67439.0,0.005],[67441.0,0.1],[67442.0,0.0742348],[67443.0,0.05385937]]]
["bitfinex","BTCUSD",1729555122691,[[67428.0,0.60044831],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.41377116],[67421.0,0.51867673]],[[67429.0,0.004],[67434.0,0.148293],[67436.0,0.296578],[67438.0,0.005],[67439.0,0.296568]]]
["bitfinex","BTCUSD",1729555122910,[[67428.0,0.60044831],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.41377116],[67421.0,0.51867673]],[[67429.0,0.004]]]
["bitfinex","BTCUSD",1729555122911,[[67428.0,0.60044831],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.41377116],[67422.0,0.00493729]],[[67429.0,0.004],[67441.0,0.148278],[67443.0,0.34040937],[67448.0,0.015],[67449.0,0.87737044]]]
["bitfinex","BTCUSD",1729555123139,[[67428.0,0.60044831],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.41377116],[67422.0,0.00493729]],[[67429.0,0.004],[67441.0,0.148278],[67443.0,0.29655],[67445.0,0.29654],[67446.0,0.005]]]
["bitfinex","BTCUSD",1729555123381,[[67428.0,0.71675047],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.41377116],[67422.0,0.00493729]],[[67429.0,0.004],[67443.0,0.148274],[67445.0,0.29654],[67446.0,0.04385937],[67448.0,0.07578906]]]
["bitfinex","BTCUSD",1729555123628,[[67428.0,0.60044831],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.41377116],[67422.0,0.00493729]],[[67429.0,0.004],[67440.0,0.14828],[67442.0,0.301552],[67445.0,0.29654],[67447.0,0.04385937]]]
["bitfinex","BTCUSD",1729555123851,[[67428.0,0.60044831],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.41377116],[67422.0,0.00493729]],[[67429.0,0.004],[67440.0,0.14828],[67442.0,0.301552],[67445.0,0.29654],[67446.0,0.04385937]]]
["bitfinex","BTCUSD",1729555124080,[[67428.0,0.60044831],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.41377116],[67422.0,0.00493729]],[[67429.0,0.004],[67437.0,0.148286],[67439.0,0.296565],[67442.0,0.301552],[67445.0,0.29654]]]
["bitfinex","BTCUSD",1729555124305,[[67428.0,0.60044831],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.41377116],[67422.0,0.00493729]],[[67429.0,0.004],[67439.0,0.296565],[67442.0,0.301552],[67444.0,0.04385937],[67445.0,0.29654]]]
["bitfinex","BTCUSD",1729555124534,[[67428.0,0.65321676],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.297469],[67422.0,0.00493729]],[[67429.0,0.002],[67437.0,0.148286],[67439.0,0.296565],[67442.0,0.301552],[67444.0,0.04385937]]]
["bitfinex","BTCUSD",1729555124759,[[67428.0,0.65521676],[67427.0,7.415e-05],[67426.0,0.296617],[67424.0,0.297469],[67422.0,0.00493729]],[[67429.0,0.002],[67437.0,0.148286],[67439.0,0.296565],[67442.0,0.301552],[67444.0,0.04385937]]]
["bitfinex","BTCUSD",1729555125249,[[67433.0,0.148294],[67431.0,0.296595],[67429.0,0.378306],[67428.0,0.43093776],[67427.0,7.415e-05]],[[67437.0,0.148286],[67439.0,0.296565],[67441.0,0.04385937],[67442.0,0.36734106],[67444.0,0.08771875]]]
["bitfinex","BTCUSD",1729555125527,[[67433.0,0.16907061],[67429.0,0.52726515],[67428.0,0.112908],[67427.0,0.29668915]],[[67439.0,0.296565],[67441.0,0.04385937],[67442.0,0.36734106],[67444.0,0.08771875]]]
["bitfinex","BTCUSD",1729555125528,[[67433.0,0.16907061],[67429.0,0.52726515],[67428.0,0.112908],[67427.0,0.29668915],[67424.0,0.000839]],[[67435.0,0.001654],[67436.0,0.26651983],[67439.0,0.593131],[67441.0,0.04385937],[67442.0,0.36234106]]]
["bitfinex","BTCUSD",1729555125775,[[67429.0,0.52726515],[67428.0,0.112908],[67427.0,0.29668915],[67424.0,0.000839]],[[67435.0,0.001654],[67436.0,0.26651983],[67439.0,0.593131],[67441.0,0.04385937],[67442.0,0.36234106]]]
["bitfinex","BTCUSD",1729555125776,[[67434.0,0.00568938],[67429.0,0.25077061],[67428.0,0.106427],[67427.0,7.415e-05],[67425.0,0.148311]],[[67435.0,0.149944],[67436.0,0.3410661],[67440.0,0.04385937],[67441.0,0.06578906],[67442.0,0.301552]]]
["bitfinex","BTCUSD",1729555126013,[[67434.0,0.00568938],[67429.0,0.25077061],[67428.0,0.106427],[67427.0,7.415e-05],[67426.0,0.14831]],[[67435.0,0.149944],[67436.0,0.3410661],[67441.0,0.06578906],[67442.0,0.301552]]]
["bitfinex","BTCUSD",1729555126014,[[67434.0,0.00568938],[67429.0,0.25077061],[67428.0,0.106427],[67427.0,7.415e-05],[67426.0,0.14831]],[[67435.0,0.20343095],[67436.0,0.3410661],[67438.0,0.296572],[67439.0,0.04385937],[67441.0,0.06578906]]]
["bitfinex","BTCUSD",1729555126260,[[67429.0,0.25077061],[67428.0,0.106427],[67427.0,7.415e-05],[67426.0,0.14831]],[[67435.0,0.20343095],[67436.0,0.3410661],[67438.0,0.296572],[67439.0,0.04385937],[67441.0,0.06578906]]]
["bitfinex","BTCUSD",1729555126261,[[67429.0,0.25077061],[67428.0,0.104427],[67427.0,0.22210888],[67426.0,0.14831],[67390.0,0.08833631]],[[67431.0,0.1483],[67433.0,0.296594],[67435.0,0.05514095],[67438.0,0.296572],[67439.0,0.04385937]]]
["bitfinex","BTCUSD",1729555126497,[[67429.0,0.25077061],[67428.0,0.104427],[67427.0,0.22210888],[67426.0,0.14831],[67390.0,0.08833631]],[[67431.0,0.1483],[67433.0,0.296594],[67435.0,0.35172395],[67437.0,0.006],[67438.0,0.296572]]]
["bitfinex","BTCUSD",1729555126735,[[67430.0,0.00569012],[67429.0,0.25077061],[67428.0,0.104427],[67427.0,0.22210888],[67426.0,0.14831]],[[67431.0,0.1483],[67433.0,0.296594],[67435.0,0.35172395],[67437.0,0.006],[67438.0,0.296572]]]
["bitfinex","BTCUSD",1729555126964,[[67430.0,0.00569012],[67429.0,0.25077061],[67428.0,0.104427],[67427.0,0.22210888],[67426.0,0.14831]],[[67431.0,0.1483],[67433.0,0.296594],[67435.0,0.35172395],[67438.0,0.296572],[67570.0,0.64810867]]]
["bitfinex","BTCUSD",1729555127179,[[67430.0,0.00569012],[67429.0,0.25077061],[67428.0,0.104427],[67427.0,0.22210888],[67426.0,0.14831]],[[67431.0,0.1483],[67433.0,0.296594],[67435.0,0.39558332],[67436.0,0.06578906],[67438.0,0.38429075]]]
["bitfinex","BTCUSD",1729555127408,[[67430.0,0.00569012],[67429.0,0.25077061],[67428.0,0.104427],[67427.0,0.37041588],[67420.0,0.16907061]],[[67435.0,0.39558332],[67436.0,0.06578906],[67438.0,0.08771875],[67442.0,0.301553],[67454.0,0.102]]]
["bitfinex","BTCUSD",1729555127902,[[67430.0,0.00569012],[67429.0,0.25077061],[67428.0,0.104427],[67427.0,0.37041588],[67420.0,0.16907061]],[[67435.0,0.39558332],[67436.0,0.06578906],[67438.0,0.08771875],[67442.0,0.301553],[67453.0,0.002]]]
["bitfinex","BTCUSD",1729555128150,[[67430.0,0.00569012],[67429.0,0.25077061],[67428.0,0.104427],[67427.0,0.37041588],[67420.0,0.16907061]],[[67435.0,0.39958332],[67436.0,0.06578906],[67437.0,0.006],[67438.0,0.08771875],[67442.0,0.301553]]]
["bitfinex","BTCUSD",1729555128404,[[67430.0,0.00569012],[67429.0,0.25077061],[67428.0,0.104427],[67427.0,0.22210888],[67426.0,0.14831]],[[67431.0,0.148299],[67433.0,0.29659],[67434.0,0.05490911],[67435.0,0.39558332],[67436.0,0.06578906]]]
["bitfinex","BTCUSD",1729555128683,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.27349761],[67427.0,7.415e-05],[67416.0,0.01]],[[67431.0,0.148299],[67433.0,0.29659],[67434.0,0.05490911],[67435.0,0.39558332],[67436.0,0.06578906]]]
["bitfinex","BTCUSD",1729555128886,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.27349761],[67427.0,7.415e-05],[67425.0,0.148311]],[[67431.0,0.148299],[67433.0,0.34044937],[67434.0,0.05490911],[67435.0,0.42151301],[67436.0,0.296578]]]
["bitfinex","BTCUSD",1729555129138,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.27349761],[67427.0,7.415e-05],[67424.0,0.297465]],[[67431.0,0.148299],[67433.0,0.34044937],[67434.0,0.05490911],[67435.0,0.42551301],[67449.0,0.002]]]
["bitfinex","BTCUSD",1729555129367,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.104427],[67427.0,7.415e-05],[67424.0,0.16990961]],[[67431.0,0.148299],[67433.0,0.34044937],[67434.0,0.05490911],[67435.0,0.42551301],[67438.0,0.11464844]]]
["bitfinex","BTCUSD",1729555129561,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.104427],[67427.0,7.415e-05],[67424.0,0.16990961]],[[67431.0,0.148299],[67433.0,0.34044937],[67434.0,0.05490911],[67435.0,0.41751301],[67438.0,0.11464844]]]
["bitfinex","BTCUSD",1729555129830,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.104427],[67427.0,7.415e-05],[67424.0,0.16990961]],[[67431.0,0.148299],[67433.0,0.34044937],[67434.0,0.05490911],[67435.0,0.41751301],[67436.0,0.296578]]]
["bitfinex","BTCUSD",1729555130316,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.104427],[67427.0,7.415e-05],[67424.0,0.16990961]],[[67431.0,0.148299],[67433.0,0.34044937],[67434.0,0.05490911],[67435.0,0.41751301],[67436.0,0.38429675]]]
["bitfinex","BTCUSD",1729555130790,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.104427],[67427.0,7.415e-05],[67424.0,0.31822361]],[[67431.0,0.148299],[67433.0,0.34044937],[67434.0,0.05490911],[67435.0,0.41751301],[67436.0,0.38429675]]]
["bitfinex","BTCUSD",1729555131029,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.27349761],[67427.0,7.415e-05],[67424.0,0.000839]],[[67431.0,0.148299],[67433.0,0.34044937],[67434.0,0.05490911],[67435.0,0.41751301],[67436.0,0.08771875]]]
["bitfinex","BTCUSD",1729555131265,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.27349761],[67427.0,7.415e-05],[67424.0,0.149152]],[[67431.0,0.148299],[67433.0,0.34044937],[67434.0,0.05490911],[67435.0,0.41751301],[67436.0,0.38429575]]]
["bitfinex","BTCUSD",1729555131529,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.27349761],[67427.0,7.415e-05],[67424.0,0.149152]],[[67431.0,0.148299],[67432.0,0.04385937],[67433.0,0.29659],[67434.0,0.05490911],[67435.0,0.41751301]]]
["bitfinex","BTCUSD",1729555131758,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.27349761],[67427.0,7.415e-05],[67424.0,0.000839]],[[67431.0,0.148299],[67432.0,0.04385937],[67433.0,0.29659],[67434.0,0.12069817],[67435.0,0.35172395]]]
["bitfinex","BTCUSD",1729555131986,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.27349761],[67427.0,7.415e-05],[67424.0,0.149153]],[[67431.0,0.148299],[67432.0,0.04385937],[67433.0,0.29659],[67434.0,0.12069817],[67435.0,0.35172395]]]
["bitfinex","BTCUSD",1729555132229,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.27349761],[67427.0,0.14838115],[67424.0,0.297465]],[[67431.0,0.148299],[67432.0,0.04385937],[67433.0,0.29659],[67434.0,0.06578906],[67435.0,0.298237]]]
["bitfinex","BTCUSD",1729555132471,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.27349761],[67427.0,7.415e-05],[67425.0,0.148312]],[[67431.0,0.148299],[67433.0,0.34044937],[67435.0,0.36402606],[67437.0,0.08771875],[67438.0,0.11464844]]]
["bitfinex","BTCUSD",1729555132987,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.27349761],[67427.0,7.415e-05],[67415.0,0.297505]],[[67431.0,0.148299],[67433.0,0.34044937],[67435.0,0.36402606],[67437.0,0.38429275],[67438.0,0.11464844]]]
["bitfinex","BTCUSD",1729555133193,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.27349761],[67427.0,7.415e-05],[67424.0,0.149153]],[[67431.0,0.148299],[67433.0,0.34044937],[67435.0,0.36402606],[67437.0,0.38429275],[67438.0,0.11464844]]]
["bitfinex","BTCUSD",1729555133463,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.110427],[67427.0,7.415e-05],[67424.0,0.149153]],[[67431.0,0.148299],[67433.0,0.34044937],[67435.0,0.36402606],[67437.0,0.38429275],[67438.0,0.11464844]]]
["bitfinex","BTCUSD",1729555134418,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.110427],[67427.0,7.415e-05],[67424.0,0.149153]],[[67431.0,0.148299],[67433.0,0.34044937],[67435.0,0.36402606],[67437.0,0.38429275],[67438.0,0.005]]]
["bitfinex","BTCUSD",1729555135385,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.110427],[67427.0,7.415e-05],[67424.0,0.149153]],[[67431.0,0.148299],[67433.0,0.29659],[67434.0,0.04385937],[67435.0,0.36402606],[67437.0,0.38429275]]]
["bitfinex","BTCUSD",1729555136529,[[67430.0,0.00569012],[67429.0,0.0817],[67428.0,0.110427],[67427.0,7.415e-05],[67424.0,0.000839]],[[67431.0,0.148299],[67433.0,0.29659],[67434.0,0.04385937],[67435.0,0.36402606],[67437.0,0.38429275]]]
["bitfinex","BTCUSD",1729555136753,[[67429.0,0.0817],[67428.0,0.110427],[67427.0,7.415e-05],[67424.0,0.000839],[67415.0,0.297505]],[[67433.0,0.04385937],[67435.0,0.36402606],[67436.0,0.08771875],[67438.0,0.11464844],[67442.0,0.296553]]]
["bitfinex","BTCUSD",1729555136978,[[67429.0,0.0817],[67428.0,0.110427],[67427.0,7.415e-05],[67424.0,0.000839],[67422.0,0.148317]],[[67430.0,0.148301],[67431.0,0.2966],[67432.0,0.296595],[67433.0,0.04385937],[67434.0,0.06578906]]]
["bitfinex","BTCUSD",1729555137154,[[67429.0,0.082527],[67428.0,0.110427],[67427.0,7.415e-05],[67424.0,0.000839],[67422.0,0.148317]],[[67430.0,0.26323914],[67431.0,0.2966],[67432.0,0.296595],[67433.0,0.04385937],[67434.0,0.06578906]]]
["bitfinex","BTCUSD",1729555137407,[[67429.0,0.082527],[67428.0,0.110427],[67427.0,7.415e-05],[67424.0,0.000839],[67422.0,0.148317]],[[67430.0,0.26323914],[67431.0,0.2966],[67432.0,0.296595],[67433.0,0.04385937],[67435.0,0.36402606]]]
["bitfinex","BTCUSD",1729555137638,[[67429.0,0.082527],[67428.0,0.110427],[67427.0,7.415e-05],[67424.0,0.000839],[67422.0,0.148317]],[[67430.0,0.26323914],[67431.0,0.2966],[67432.0,0.34045437],[67433.0,0.06578906],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555138163,[[67429.0,0.082527],[67428.0,0.110427],[67427.0,7.415e-05],[67424.0,0.000839],[67420.0,0.22203473]],[[67430.0,0.26323914],[67431.0,0.34045937],[67432.0,0.296595],[67433.0,0.06778906],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555138385,[[67429.0,0.082527],[67428.0,0.110427],[67427.0,7.415e-05],[67424.0,0.000839],[67422.0,0.148319]],[[67430.0,0.26323914],[67431.0,0.34045937],[67432.0,0.296595],[67433.0,0.06578906],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555138619,[[67429.0,0.082527],[67428.0,0.110427],[67427.0,7.415e-05],[67424.0,0.000839],[67418.0,0.16907061]],[[67430.0,0.26323914],[67431.0,0.34045937],[67432.0,0.296595],[67433.0,0.06778906],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555138861,[[67429.0,0.082527],[67428.0,0.104427],[67427.0,7.415e-05],[67424.0,0.000839],[67420.0,0.37035773]],[[67430.0,0.26323914],[67431.0,0.36238906],[67432.0,0.296595],[67433.0,0.08971875],[67434.0,0.11130244]]]
["bitfinex","BTCUSD",1729555139085,[[67429.0,0.082527],[67428.0,0.104427],[67427.0,7.415e-05],[67424.0,0.000839],[67422.0,0.16907061]],[[67430.0,0.26323914],[67431.0,0.36238906],[67432.0,0.38431375],[67434.0,0.11130244],[67442.0,0.296553]]]
["bitfinex","BTCUSD",1729555139312,[[67429.0,0.082527],[67428.0,0.104427],[67427.0,7.415e-05],[67424.0,0.000839],[67422.0,0.31738761]],[[67430.0,0.26323914],[67431.0,0.36238906],[67432.0,0.38431375],[67434.0,0.11130244],[67442.0,0.296553]]]
["bitfinex","BTCUSD",1729555140009,[[67429.0,0.082527],[67428.0,0.104427],[67427.0,7.415e-05],[67424.0,0.000839],[67422.0,0.31738761]],[[67430.0,0.30733864],[67431.0,0.2966],[67432.0,0.36238406],[67434.0,0.08937275],[67435.0,0.40788544]]]
["bitfinex","BTCUSD",1729555140262,[[67429.0,0.082527],[67428.0,0.104427],[67427.0,7.415e-05],[67424.0,0.000839],[67422.0,0.31738761]],[[67430.0,0.30733864],[67431.0,0.2966],[67432.0,0.36238406],[67434.0,0.08937275],[67435.0,0.41288544]]]
["bitfinex","BTCUSD",1729555140549,[[67429.0,0.082527],[67428.0,0.006827],[67427.0,7.415e-05],[67424.0,0.000839],[67415.0,0.000839]],[[67430.0,0.30733864],[67431.0,0.36238906],[67432.0,0.296595],[67433.0,0.08771875],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555140783,[[67424.0,0.000839],[67415.0,0.000839]],[[67430.0,0.30733864],[67431.0,0.36238906],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555140784,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.31293473],[67415.0,0.000839],[67414.0,0.296669]],[[67425.0,0.148312],[67428.0,0.296612],[67429.0,0.301609],[67430.0,0.27771386],[67431.0,0.16907061]]]
["bitfinex","BTCUSD",1729555141034,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.31293473],[67416.0,0.148332],[67415.0,0.000839]],[[67425.0,0.148312],[67426.0,0.06614312],[67428.0,0.38480283],[67429.0,0.301609],[67430.0,0.22517668]]]
["bitfinex","BTCUSD",1729555141263,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.31293473],[67416.0,0.148332],[67415.0,0.000839]],[[67425.0,0.21445512],[67427.0,0.08819083],[67428.0,0.296612],[67429.0,0.41184754],[67430.0,0.11493814]]]
["bitfinex","BTCUSD",1729555141505,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.31293473],[67416.0,0.31740261],[67415.0,0.000839]],[[67425.0,0.148312],[67426.0,0.06614312],[67427.0,0.08819083],[67428.0,0.296612],[67429.0,0.41184754]]]
["bitfinex","BTCUSD",1729555141749,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.31293473],[67416.0,0.31740261],[67415.0,0.000839]],[[67425.0,0.26091636],[67426.0,0.06614312],[67427.0,0.08819083],[67428.0,0.296612],[67429.0,0.41184754]]]
["bitfinex","BTCUSD",1729555141985,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.0909],[67416.0,0.31740261],[67415.0,0.000839]],[[67425.0,0.26091636],[67426.0,0.06614312],[67427.0,0.08819083],[67428.0,0.296612],[67429.0,0.41184754]]]
["bitfinex","BTCUSD",1729555142232,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.0909],[67416.0,0.16907061],[67415.0,0.000839]],[[67425.0,0.26091636],[67426.0,0.06614312],[67427.0,0.08819083],[67428.0,0.593229],[67429.0,0.41184754]]]
["bitfinex","BTCUSD",1729555142454,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.0909],[67415.0,0.000839],[67412.0,0.53944534]],[[67425.0,0.26091636],[67426.0,0.06614312],[67427.0,0.08819083],[67428.0,0.598229],[67429.0,0.40684754]]]
["bitfinex","BTCUSD",1729555142692,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.0909],[67415.0,0.000839],[67413.0,0.148338]],[[67425.0,0.26091636],[67426.0,0.07114312],[67427.0,0.08819083],[67428.0,0.593229],[67429.0,0.40684754]]]
["bitfinex","BTCUSD",1729555142969,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.0909],[67415.0,0.000839],[67413.0,0.148338]],[[67425.0,0.26073788],[67426.0,0.07114312],[67427.0,0.08819083],[67428.0,0.593229],[67429.0,0.40684754]]]
["bitfinex","BTCUSD",1729555143673,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.0909],[67415.0,0.000839],[67414.0,0.148336]],[[67425.0,0.26073788],[67426.0,0.07114312],[67427.0,0.08819083],[67428.0,0.593229],[67429.0,0.40684754]]]
["bitfinex","BTCUSD",1729555144202,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.0909],[67415.0,0.000839]],[[67425.0,0.26073788],[67426.0,0.07114312],[67427.0,0.08819083],[67428.0,0.593229],[67429.0,0.40684754]]]
["bitfinex","BTCUSD",1729555144203,[[67424.0,0.000839],[67423.0,0.0826],[67421.0,0.0909],[67415.0,0.000839],[67412.0,0.53944534]],[[67425.0,0.26073788],[67426.0,0.07114312],[67427.0,0.08819083],[67428.0,0.593229],[67429.0,0.40684754]]]
["bitfinex","BTCUSD",1729555144402,[[67424.0,0.001839],[67423.0,0.0826],[67421.0,0.0909],[67415.0,0.000839],[67413.0,0.148339]],[[67425.0,0.26073788],[67426.0,0.07114312],[67428.0,0.68141983],[67429.0,0.40684754],[67433.0,0.17907061]]]
["bitfinex","BTCUSD",1729555144652,[[67424.0,0.001839],[67423.0,0.0826],[67421.0,0.0909],[67416.0,0.16907061],[67415.0,0.000839]],[[67425.0,0.14813352],[67426.0,0.06614312],[67428.0,0.68141983],[67429.0,0.40684754],[67430.0,0.005]]]
["bitfinex","BTCUSD",1729555144900,[[67425.0,0.1735],[67424.0,0.17090961],[67423.0,0.148316],[67419.0,0.296648],[67415.0,0.000839]],[[67426.0,0.21445312],[67428.0,0.38480283],[67429.0,0.40684754],[67430.0,0.005]]]
["bitfinex","BTCUSD",1729555144901,[[67425.0,0.1735],[67424.0,0.17090961],[67423.0,0.148316],[67419.0,0.296648],[67415.0,0.000839]],[[67426.0,0.21445312],[67428.0,0.38480283],[67429.0,0.11023854],[67430.0,0.296604],[67433.0,0.301594]]]
["bitfinex","BTCUSD",1729555145150,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.17090961],[67422.0,0.593276],[67420.0,0.16907061]],[[67429.0,0.04408694],[67431.0,0.06614312],[67432.0,0.08819083],[67433.0,0.301594],[67434.0,0.11189254]]]
["bitfinex","BTCUSD",1729555145397,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.31922261],[67422.0,0.296634],[67409.0,0.000839]],[[67429.0,0.148304],[67430.0,0.296604],[67431.0,0.04408694],[67432.0,0.06614312],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729555145639,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.31922261],[67422.0,0.296634],[67420.0,0.296647]],[[67428.0,0.148306],[67430.0,0.296604],[67431.0,0.04408694],[67432.0,0.06614312],[67433.0,0.301594]]]
["bitfinex","BTCUSD",1729555145875,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.31822261],[67422.0,0.296634],[67420.0,0.296647]],[[67428.0,0.148306],[67430.0,0.296604],[67431.0,0.04408694],[67432.0,0.06614312],[67433.0,0.301594]]]
["bitfinex","BTCUSD",1729555146118,[[67426.0,0.0786],[67425.0,0.0959],[67424.0,0.16990961],[67423.0,0.148316],[67422.0,0.296634]],[[67429.0,0.444912],[67430.0,0.296604],[67431.0,0.04408694],[67432.0,0.06614312],[67434.0,0.09484483]]]
["bitfinex","BTCUSD",1729555146352,[[67426.0,0.0786],[67425.0,0.0959],[67424.0,0.16990961],[67423.0,0.148316],[67422.0,0.296634]],[[67429.0,0.296608],[67430.0,0.296604],[67431.0,0.04408694],[67432.0,0.06614312],[67434.0,0.09484483]]]
["bitfinex","BTCUSD",1729555146589,[[67426.0,0.0786],[67425.0,0.0959],[67424.0,0.16990961],[67423.0,0.148316],[67422.0,0.296634]],[[67427.0,0.148308],[67429.0,0.296608],[67430.0,0.34069094],[67432.0,0.06614312],[67434.0,0.09484483]]]
["bitfinex","BTCUSD",1729555146833,[[67426.0,0.0786],[67425.0,0.0959],[67424.0,0.16990961],[67423.0,0.148316],[67422.0,0.296634]],[[67427.0,0.148308],[67429.0,0.296608],[67430.0,0.296604],[67431.0,0.04408694],[67432.0,0.06614312]]]
["bitfinex","BTCUSD",1729555147066,[[67426.0,0.0786],[67425.0,0.0959],[67424.0,0.16990961],[67421.0,0.148319],[67413.0,0.296674]],[[67427.0,0.148308],[67429.0,0.296608],[67430.0,0.296604],[67431.0,0.04408694],[67432.0,0.06614312]]]
["bitfinex","BTCUSD",1729555147297,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67422.0,0.148318],[67413.0,0.296674]],[[67427.0,0.148308],[67429.0,0.296608],[67430.0,0.34069094],[67432.0,0.06614312],[67433.0,0.08819083]]]
["bitfinex","BTCUSD",1729555147529,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67422.0,0.148318],[67413.0,0.296674]],[[67427.0,0.148308],[67429.0,0.296608],[67430.0,0.34069094],[67431.0,0.06614312],[67433.0,0.08819083]]]
["bitfinex","BTCUSD",1729555147765,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67422.0,0.148318],[67413.0,0.296674]],[[67427.0,0.148308],[67428.0,0.001],[67429.0,0.298608],[67430.0,0.34069094],[67431.0,0.06614312]]]
["bitfinex","BTCUSD",1729555148037,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67422.0,0.148318],[67413.0,0.296674]],[[67427.0,0.148308],[67428.0,0.001],[67429.0,0.296608],[67430.0,0.34069094],[67431.0,0.06614312]]]
["bitfinex","BTCUSD",1729555148284,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67422.0,0.148318],[67413.0,0.296674]],[[67427.0,0.148308],[67429.0,0.34069494],[67430.0,0.296604],[67431.0,0.06614312],[67434.0,0.11689254]]]
["bitfinex","BTCUSD",1729555148736,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67422.0,0.148318],[67413.0,0.296674]],[[67427.0,0.23348301],[67429.0,0.34069494],[67430.0,0.296604],[67431.0,0.06614312],[67434.0,0.11689254]]]
["bitfinex","BTCUSD",1729555149190,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67422.0,0.148318],[67413.0,0.296674]],[[67427.0,0.23348301],[67429.0,0.34069494],[67430.0,0.296604],[67431.0,0.06614312],[67432.0,0.08819083]]]
["bitfinex","BTCUSD",1729555149644,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67421.0,0.148321],[67413.0,0.296674]],[[67427.0,0.23348301],[67429.0,0.34069494],[67430.0,0.36274712],[67432.0,0.08819083],[67449.0,0.002]]]
["bitfinex","BTCUSD",1729555150130,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67421.0,0.148321],[67413.0,0.296674]],[[67427.0,0.23348301],[67429.0,0.34069494],[67430.0,0.296604],[67431.0,0.06614312],[67432.0,0.08819083]]]
["bitfinex","BTCUSD",1729555150375,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67421.0,0.148321],[67413.0,0.296674]],[[67427.0,0.23348301],[67428.0,0.04408694],[67429.0,0.296608],[67430.0,0.36274712],[67432.0,0.08819083]]]
["bitfinex","BTCUSD",1729555150726,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67421.0,0.148321],[67413.0,0.296674]],[[67427.0,0.23348301],[67428.0,0.04574094],[67429.0,0.296608],[67430.0,0.36274712],[67432.0,0.08819083]]]
["bitfinex","BTCUSD",1729555151358,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67421.0,0.148321],[67413.0,0.296674]],[[67427.0,0.23348301],[67428.0,0.04574094],[67429.0,0.36275112],[67430.0,0.296604],[67431.0,0.08819083]]]
["bitfinex","BTCUSD",1729555151585,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67423.0,0.148316],[67413.0,0.296674]],[[67427.0,0.27756995],[67428.0,0.001654],[67429.0,0.36275112],[67430.0,0.296604],[67431.0,0.08819083]]]
["bitfinex","BTCUSD",1729555151822,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.31822261],[67422.0,0.22203473],[67415.0,0.297508]],[[67428.0,0.19404894],[67430.0,0.36274712],[67431.0,0.08819083],[67434.0,0.001654],[67438.0,0.005]]]
["bitfinex","BTCUSD",1729555152056,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.16990961],[67422.0,0.22203473],[67421.0,0.148319]],[[67427.0,0.148308],[67428.0,0.04574094],[67430.0,0.65935112],[67432.0,0.08819083],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555152303,[[67426.0,0.24767061],[67425.0,0.0949],[67424.0,0.000839],[67422.0,0.22203473],[67421.0,0.148319]],[[67427.0,0.148308],[67428.0,0.04574094],[67429.0,0.06614312],[67430.0,0.593208],[67431.0,0.08819083]]]
["bitfinex","BTCUSD",1729555152539,[[67426.0,0.24767061],[67425.0,0.0949],[67424.0,0.000839],[67422.0,0.22203473],[67421.0,0.148319]],[[67427.0,0.19239494],[67428.0,0.001654],[67429.0,0.06614312],[67430.0,0.593208],[67431.0,0.08819083]]]
["bitfinex","BTCUSD",1729555153028,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.31739561],[67412.0,0.22697202]],[[67427.0,0.148308],[67428.0,0.06787923],[67429.0,0.0883003],[67430.0,0.593208],[67431.0,0.11037538]]]
["bitfinex","BTCUSD",1729555153285,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.53943034],[67412.0,0.22697202]],[[67427.0,0.148308],[67428.0,0.06787923],[67430.0,0.6815083],[67432.0,0.11037538],[67439.0,0.007]]]
["bitfinex","BTCUSD",1729555153526,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.148323],[67419.0,0.39110534]],[[67427.0,0.22716792],[67428.0,0.06787923],[67430.0,0.6815083],[67432.0,0.11037538],[67439.0,0.005]]]
["bitfinex","BTCUSD",1729555153759,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534]],[[67427.0,0.22716792],[67428.0,0.06787923],[67430.0,0.6815083],[67432.0,0.11037538],[67439.0,0.005]]]
["bitfinex","BTCUSD",1729555153760,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67374.0,0.15261454]],[[67427.0,0.22716792],[67428.0,0.06887923],[67430.0,0.6815083],[67432.0,0.11037538],[67438.0,0.01]]]
["bitfinex","BTCUSD",1729555153982,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67374.0,0.15261454]],[[67427.0,0.1830128],[67428.0,0.06887923],[67430.0,0.6815083],[67432.0,0.11037538],[67438.0,0.01]]]
["bitfinex","BTCUSD",1729555154237,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67399.0,0.08890882]],[[67427.0,0.1830128],[67428.0,0.06787923],[67430.0,0.6815083],[67432.0,0.11037538],[67438.0,0.01]]]
["bitfinex","BTCUSD",1729555154507,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.53943034],[67414.0,0.296674]],[[67427.0,0.1830128],[67428.0,0.06787923],[67430.0,0.6815083],[67432.0,0.11037538],[67438.0,0.01]]]
["bitfinex","BTCUSD",1729555154740,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67418.0,0.296655]],[[67427.0,0.1830128],[67428.0,0.06787923],[67430.0,0.6815083],[67431.0,0.11037538],[67438.0,0.01]]]
["bitfinex","BTCUSD",1729555154979,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.53943034],[67418.0,0.296655]],[[67427.0,0.1830128],[67428.0,0.06787923],[67430.0,0.6815083],[67431.0,0.11037538],[67438.0,0.01]]]
["bitfinex","BTCUSD",1729555155902,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67409.0,0.30408128]],[[67427.0,0.1830128],[67428.0,0.06787923],[67430.0,0.6815083],[67431.0,0.11037538],[67438.0,0.01]]]
["bitfinex","BTCUSD",1729555156131,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67418.0,0.148327]],[[67427.0,0.1830128],[67428.0,0.06787923],[67430.0,0.6815083],[67431.0,0.11037538],[67438.0,0.01]]]
["bitfinex","BTCUSD",1729555156362,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67418.0,0.148327]],[[67427.0,0.1830128],[67428.0,0.06787923],[67429.0,0.0883003],[67430.0,0.593208],[67431.0,0.11037538]]]
["bitfinex","BTCUSD",1729555156583,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67418.0,0.148327]],[[67427.0,0.24923803],[67428.0,0.001654],[67429.0,0.0883003],[67430.0,0.593208],[67431.0,0.11037538]]]
["bitfinex","BTCUSD",1729555158707,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67418.0,0.148327]],[[67427.0,0.2713131],[67428.0,0.11202938],[67429.0,0.16301549],[67430.0,0.593208],[67434.0,0.13410446]]]
["bitfinex","BTCUSD",1729555158939,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67356.0,0.00084]],[[67427.0,0.43432859],[67428.0,0.11202938],[67430.0,0.593208],[67434.0,0.13410446],[67457.0,0.07256782]]]
["bitfinex","BTCUSD",1729555159163,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67418.0,0.148327]],[[67427.0,0.34602829],[67428.0,0.11202938],[67430.0,0.593208],[67434.0,0.13410446],[67439.0,0.14900676]]]
["bitfinex","BTCUSD",1729555159614,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67418.0,0.148327]],[[67427.0,0.34602829],[67428.0,0.11202938],[67430.0,0.593208],[67433.0,0.42904146],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555160299,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.39110534],[67418.0,0.148327]],[[67427.0,0.1830128],[67428.0,0.11211214],[67430.0,0.593208],[67433.0,0.42914077],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555160526,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67415.0,0.000839],[67412.0,0.22203473]],[[67427.0,0.34611115],[67428.0,0.11711214],[67430.0,0.593208],[67433.0,0.42914077],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555160734,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67415.0,0.000839],[67412.0,0.51871573]],[[67427.0,0.34611115],[67428.0,0.11711214],[67430.0,0.593208],[67433.0,0.42914077],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555160967,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67415.0,0.000839],[67413.0,0.148339]],[[67427.0,0.34611115],[67428.0,0.11711214],[67430.0,0.593208],[67433.0,0.42914077],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555161169,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67415.0,0.000839],[67412.0,0.22203473]],[[67427.0,0.34611115],[67428.0,0.11711214],[67430.0,0.593208],[67433.0,0.42914077],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555161346,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67415.0,0.000839],[67414.0,0.16907061]],[[67427.0,0.34611115],[67428.0,0.11711214],[67430.0,0.593208],[67433.0,0.42914077],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555161557,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67418.0,0.16907061],[67415.0,0.000839]],[[67427.0,0.31140635],[67428.0,0.11211214],[67430.0,0.593208],[67433.0,0.42914077],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555161766,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67418.0,0.16907061],[67415.0,0.000839]],[[67427.0,0.42197138],[67428.0,0.001654],[67430.0,0.593208],[67433.0,0.42919034],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555161975,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67418.0,0.16907061],[67415.0,0.000839]],[[67427.0,0.31146735],[67428.0,0.11215803],[67430.0,0.593208],[67433.0,0.296591],[67434.0,0.13425334]]]
["bitfinex","BTCUSD",1729555162181,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67418.0,0.16907061],[67415.0,0.000839]],[[67427.0,0.31312135],[67428.0,0.11215803],[67430.0,0.593208],[67433.0,0.296591],[67434.0,0.13425334]]]
["bitfinex","BTCUSD",1729555162397,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67418.0,0.31739861],[67417.0,0.296661]],[[67427.0,0.21626788],[67428.0,0.001654],[67429.0,0.08840768],[67430.0,0.70371203],[67433.0,0.296591]]]
["bitfinex","BTCUSD",1729555162597,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.22203473],[67418.0,0.31739861]],[[67427.0,0.21626788],[67428.0,0.001654],[67429.0,0.08840768],[67430.0,0.70371203],[67433.0,0.296591]]]
["bitfinex","BTCUSD",1729555162805,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.22203473],[67418.0,0.31739861]],[[67427.0,0.21626788],[67428.0,0.001654],[67429.0,0.08840768],[67430.0,0.593208],[67431.0,0.11050403]]]
["bitfinex","BTCUSD",1729555163008,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.37035873],[67418.0,0.16907061]],[[67427.0,0.21626788],[67428.0,0.001654],[67429.0,0.08840768],[67430.0,0.593208],[67431.0,0.11050403]]]
["bitfinex","BTCUSD",1729555163664,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.22203473],[67418.0,0.16907061]],[[67427.0,0.21626788],[67428.0,0.001654],[67429.0,0.08840768],[67430.0,0.593208],[67431.0,0.11050403]]]
["bitfinex","BTCUSD",1729555164497,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.37035973],[67418.0,0.16907061]],[[67427.0,0.21626788],[67428.0,0.001654],[67429.0,0.08840768],[67430.0,0.70371203],[67442.0,0.61479787]]]
["bitfinex","BTCUSD",1729555165152,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.148322],[67419.0,0.22203473]],[[67427.0,0.21626788],[67428.0,0.001654],[67429.0,0.08840768],[67430.0,0.70371203],[67442.0,0.61479787]]]
["bitfinex","BTCUSD",1729555165563,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.148322],[67419.0,0.22203473]],[[67427.0,0.21626788],[67428.0,0.001654],[67429.0,0.08840768],[67430.0,0.70371203],[67442.0,0.61679787]]]
["bitfinex","BTCUSD",1729555166237,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.148322],[67419.0,0.22203473]],[[67427.0,0.21626788],[67428.0,0.09006168],[67430.0,0.70371203],[67441.0,0.17240157],[67442.0,0.46762361]]]
["bitfinex","BTCUSD",1729555166886,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.22203473],[67402.0,0.001]],[[67427.0,0.21626788],[67428.0,0.09006168],[67430.0,0.70371203],[67441.0,0.17240157],[67442.0,0.46762361]]]
["bitfinex","BTCUSD",1729555167116,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.148323],[67419.0,0.22203473]],[[67427.0,0.31727204],[67428.0,0.09006168],[67430.0,0.70371203],[67441.0,0.17240157],[67442.0,0.46762361]]]
["bitfinex","BTCUSD",1729555167335,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.148323],[67419.0,0.22203473]],[[67427.0,0.25096616],[67428.0,0.09006168],[67430.0,0.70371203],[67435.0,0.14425334],[67436.0,0.005]]]
["bitfinex","BTCUSD",1729555167750,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.148323],[67419.0,0.22203473]],[[67427.0,0.41424127],[67428.0,0.09006168],[67430.0,0.70371203],[67435.0,0.14425334],[67436.0,0.005]]]
["bitfinex","BTCUSD",1729555168213,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.148323],[67419.0,0.22203473]],[[67427.0,0.41425],[67428.0,0.09006168],[67429.0,0.11050403],[67430.0,0.593208],[67435.0,0.14425334]]]
["bitfinex","BTCUSD",1729555169095,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.22203473],[67345.0,0.02322868]],[[67427.0,0.41425],[67428.0,0.09006168],[67429.0,0.11050403],[67430.0,0.593208],[67435.0,0.14425334]]]
["bitfinex","BTCUSD",1729555169314,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.22203473],[67393.0,0.13341089]],[[67427.0,0.41425],[67428.0,0.09006168],[67429.0,0.11050403],[67430.0,0.593208],[67435.0,0.14425334]]]
["bitfinex","BTCUSD",1729555169518,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.148322],[67419.0,0.22203473]],[[67427.0,0.41425],[67428.0,0.09006168],[67429.0,0.11050403],[67430.0,0.593208],[67435.0,0.14425334]]]
["bitfinex","BTCUSD",1729555170183,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.148322],[67419.0,0.22203473]],[[67427.0,0.31324584],[67428.0,0.001654],[67430.0,0.593208],[67431.0,0.13259934],[67435.0,0.011654]]]
["bitfinex","BTCUSD",1729555170398,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.148322],[67419.0,0.22203473]],[[67427.0,0.31324584],[67428.0,0.001654],[67430.0,0.593208],[67432.0,0.13259934],[67435.0,0.011654]]]
["bitfinex","BTCUSD",1729555171289,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.22203473],[67410.0,1.000839]],[[67427.0,0.31324584],[67428.0,0.001654],[67430.0,0.593208],[67432.0,0.13259934],[67435.0,0.011654]]]
["bitfinex","BTCUSD",1729555171507,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67419.0,0.37035973],[67415.0,0.297506]],[[67427.0,0.31324584],[67428.0,0.001654],[67430.0,0.593208],[67432.0,0.13259934],[67435.0,0.011654]]]
["bitfinex","BTCUSD",1729555171954,[[67426.0,0.0786],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.22203473],[67416.0,0.296664]],[[67427.0,0.31324584],[67428.0,0.001654],[67430.0,0.593208],[67432.0,0.13259934],[67435.0,0.011654]]]
["bitfinex","BTCUSD",1729555172165,[[67426.0,0.08436784],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.22203473],[67419.0,0.148325]],[[67427.0,0.42384732],[67428.0,0.001654],[67430.0,0.593208],[67433.0,0.42919034],[67435.0,0.011654]]]
["bitfinex","BTCUSD",1729555172384,[[67426.0,0.08436784],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.47858105],[67414.0,0.29667]],[[67427.0,0.42384732],[67428.0,0.001654],[67430.0,0.593208],[67432.0,0.13259934],[67433.0,0.296591]]]
["bitfinex","BTCUSD",1729555172634,[[67426.0,0.08436784],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.47858105],[67414.0,0.29667]],[[67427.0,0.42384732],[67428.0,0.001654],[67430.0,0.593208],[67433.0,0.42919034],[67441.0,0.31978531]]]
["bitfinex","BTCUSD",1729555172847,[[67426.0,0.08436784],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.47858105],[67418.0,0.296653]],[[67427.0,0.42384732],[67428.0,0.001654],[67430.0,0.593208],[67432.0,0.13259934],[67433.0,0.296591]]]
["bitfinex","BTCUSD",1729555173050,[[67426.0,0.08436784],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.33025805],[67419.0,0.148325]],[[67427.0,0.42384732],[67428.0,0.001654],[67430.0,0.593208],[67432.0,0.13259934],[67433.0,0.296591]]]
["bitfinex","BTCUSD",1729555173280,[[67426.0,0.08436784],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.33025805],[67419.0,0.148325]],[[67427.0,0.42384732],[67428.0,0.001654],[67430.0,0.593208],[67433.0,0.42919034],[67450.0,0.22420128]]]
["bitfinex","BTCUSD",1729555173509,[[67426.0,0.08436784],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.33025805],[67419.0,0.148325]],[[67427.0,0.31324584],[67428.0,0.11225548],[67430.0,0.593208],[67433.0,0.296591],[67434.0,0.13425334]]]
["bitfinex","BTCUSD",1729555173735,[[67426.0,0.08436784],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.33025805],[67419.0,0.148325]],[[67427.0,0.31324584],[67428.0,0.11225548],[67430.0,0.593208],[67433.0,0.42919034],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555173965,[[67426.0,0.08436784],[67425.0,0.0949],[67424.0,0.000839],[67422.0,0.148319],[67420.0,0.33025805]],[[67427.0,0.31324584],[67428.0,0.11225548],[67430.0,0.593208],[67433.0,0.42919034],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555174192,[[67426.0,0.08436784],[67425.0,0.0949],[67424.0,0.000839],[67420.0,0.47858005],[67416.0,0.296662]],[[67427.0,0.31324584],[67428.0,0.11225548],[67430.0,0.593208],[67433.0,0.42919034],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555174427,[[67426.0,0.08436784],[67425.0,0.095727],[67424.0,0.000839],[67420.0,0.47858005],[67416.0,0.296662]],[[67427.0,0.31324584],[67428.0,0.11225548],[67430.0,0.593208],[67433.0,0.42919034],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555175378,[[67426.0,0.08436784],[67425.0,0.095727],[67424.0,0.000839],[67420.0,0.33025805],[67416.0,0.296662]],[[67427.0,0.31324584],[67428.0,0.11225548],[67430.0,0.593208],[67433.0,0.42919034],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555175609,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67420.0,0.33025805],[67416.0,0.296662]],[[67427.0,0.31324584],[67428.0,0.11225548],[67433.0,0.42919034],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555175610,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67421.0,0.296642],[67420.0,0.33025805]],[[67427.0,0.31324584],[67428.0,0.11225548],[67429.0,0.296611],[67433.0,0.296591],[67434.0,0.13425334]]]
["bitfinex","BTCUSD",1729555175836,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67423.0,0.148316],[67421.0,0.296642]],[[67427.0,0.40173887],[67428.0,0.11225548],[67429.0,0.296611],[67431.0,0.296603],[67433.0,0.296591]]]
["bitfinex","BTCUSD",1729555176286,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67423.0,0.148316],[67421.0,0.296642]],[[67427.0,0.31324584],[67428.0,0.11225548],[67429.0,0.296611],[67431.0,0.296603],[67433.0,0.296591]]]
["bitfinex","BTCUSD",1729555177867,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67416.0,0.296662],[67405.0,0.37025805]],[[67427.0,0.31324584],[67428.0,0.001654],[67429.0,0.296611],[67431.0,0.296603],[67432.0,0.13259934]]]
["bitfinex","BTCUSD",1729555178047,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67421.0,0.14832],[67416.0,0.296662]],[[67427.0,0.31324584],[67428.0,0.001654],[67429.0,0.296611],[67431.0,0.296603],[67432.0,0.13259934]]]
["bitfinex","BTCUSD",1729555178273,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67421.0,0.14832],[67416.0,0.296662]],[[67427.0,0.42386953],[67428.0,0.001654],[67429.0,0.296611],[67431.0,0.296603],[67433.0,0.42919034]]]
["bitfinex","BTCUSD",1729555178484,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67422.0,0.148319],[67416.0,0.296662]],[[67427.0,0.42392365],[67428.0,0.001654],[67429.0,0.296611],[67431.0,0.296603],[67433.0,0.42933709]]]
["bitfinex","BTCUSD",1729555178914,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67421.0,0.148321],[67416.0,0.296662]],[[67427.0,0.42392365],[67428.0,0.001654],[67429.0,0.296611],[67431.0,0.296603],[67433.0,0.42933709]]]
["bitfinex","BTCUSD",1729555179125,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67422.0,0.148319],[67416.0,0.296662]],[[67427.0,0.42392365],[67428.0,0.001654],[67429.0,0.296611],[67431.0,0.296603],[67433.0,0.42933709]]]
["bitfinex","BTCUSD",1729555179579,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67420.0,0.37035573],[67416.0,0.296662]],[[67427.0,0.42392365],[67428.0,0.001654],[67429.0,0.296611],[67431.0,0.296603],[67433.0,0.42933709]]]
["bitfinex","BTCUSD",1729555179795,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67421.0,0.148321],[67420.0,0.22203473]],[[67427.0,0.42392365],[67428.0,0.001654],[67429.0,0.296611],[67431.0,0.296603],[67433.0,0.42933709]]]
["bitfinex","BTCUSD",1729555180038,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67420.0,0.22203473],[66670.0,0.0693482]],[[67427.0,0.42392365],[67428.0,0.001654],[67429.0,0.296611],[67431.0,0.296603],[67433.0,0.13274609]]]
["bitfinex","BTCUSD",1729555180271,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67422.0,0.148318],[67420.0,0.22203473]],[[67427.0,0.31330191],[67428.0,0.11227574],[67429.0,0.296611],[67431.0,0.296603],[67433.0,0.13274609]]]
["bitfinex","BTCUSD",1729555180491,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67420.0,0.22203473],[67403.0,0.16674964]],[[67427.0,0.31330191],[67428.0,0.11227574],[67429.0,0.296611],[67431.0,0.296603],[67434.0,0.43098609]]]
["bitfinex","BTCUSD",1729555180700,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67422.0,0.148319],[67420.0,0.22203473]],[[67427.0,0.31330191],[67428.0,0.11227574],[67429.0,0.296611],[67431.0,0.296603],[67434.0,0.43098609]]]
["bitfinex","BTCUSD",1729555181351,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67422.0,0.148319],[67420.0,0.22203473]],[[67427.0,0.31330191],[67428.0,0.11227574],[67429.0,0.296611],[67431.0,0.296603],[67433.0,0.13274609]]]
["bitfinex","BTCUSD",1729555182873,[[67426.0,0.08436784],[67425.0,0.20395032],[67424.0,0.000839],[67420.0,0.22203473],[67419.0,0.296652]],[[67427.0,0.25350897],[67428.0,0.11227574],[67429.0,0.296611],[67431.0,0.296603],[67434.0,0.43098609]]]
["bitfinex","BTCUSD",1729555183111,[[67426.0,0.58396031],[67425.0,0.10905032],[67424.0,0.000839],[67423.0,0.593261],[67420.0,0.22697202]],[[67427.0,0.001654],[67428.0,0.06804356],[67430.0,0.08851506],[67431.0,0.11062174],[67434.0,0.001654]]]
["bitfinex","BTCUSD",1729555183312,[[67426.0,0.47573699],[67425.0,0.10905032],[67424.0,0.000839],[67423.0,0.593261],[67420.0,0.22697202]],[[67427.0,0.04591423],[67428.0,0.001654],[67429.0,0.06638956],[67431.0,0.08851506],[67432.0,0.11062174]]]
["bitfinex","BTCUSD",1729555183540,[[67426.0,0.47573699],[67425.0,0.10905032],[67424.0,0.000839],[67423.0,0.593261],[67420.0,0.22697202]],[[67427.0,0.001654],[67428.0,0.04591548],[67429.0,0.06639222],[67431.0,0.08852296],[67433.0,0.1106537]]]
["bitfinex","BTCUSD",1729555183771,[[67426.0,0.47573699],[67425.0,0.10905032],[67424.0,0.000839],[67423.0,0.593261],[67420.0,0.22697202]],[[67427.0,0.001654],[67428.0,0.04591548],[67430.0,0.06639222],[67431.0,0.08852296],[67433.0,0.1106537]]]
["bitfinex","BTCUSD",1729555184212,[[67426.0,0.47573699],[67425.0,0.10905032],[67424.0,0.00755507],[67423.0,0.593261],[67420.0,0.22697202]],[[67427.0,0.001654],[67428.0,0.04591548],[67430.0,0.06639222],[67431.0,0.08852296],[67433.0,0.1106537]]]
["bitfinex","BTCUSD",1729555184641,[[67426.0,0.47573699],[67425.0,0.10905032],[67424.0,0.00755507],[67423.0,0.593261],[67420.0,0.22697202]],[[67427.0,0.001654],[67428.0,0.04591548],[67430.0,0.06639222],[67432.0,0.08852296],[67433.0,0.1106537]]]
["bitfinex","BTCUSD",1729555185075,[[67426.0,0.58396031],[67425.0,0.10905032],[67424.0,0.00755507],[67423.0,0.593261],[67421.0,0.00493729]],[[67427.0,0.001654],[67428.0,0.04591548],[67430.0,0.06639222],[67432.0,0.08852296],[67433.0,0.1106537]]]
["bitfinex","BTCUSD",1729555185313,[[67426.0,0.32742699],[67425.0,0.10905032],[67424.0,0.000839],[67418.0,0.10822332],[67412.0,0.22203473]],[[67427.0,0.001654],[67428.0,0.04591548],[67430.0,0.06639222],[67432.0,0.08852296],[67433.0,0.1106537]]]
["bitfinex","BTCUSD",1729555186238,[[67426.0,0.32742699],[67425.0,0.10905032],[67424.0,0.000839],[67418.0,0.10822332],[67413.0,0.059375]],[[67427.0,0.001654],[67428.0,0.04591548],[67430.0,0.06639222],[67432.0,0.08852296],[67433.0,0.1106537]]]
["bitfinex","BTCUSD",1729555186479,[[67426.0,0.49653343],[67425.0,0.000827],[67424.0,0.000839],[67413.0,0.059375],[67405.0,0.26203473]],[[67427.0,0.001654],[67428.0,0.04591548],[67430.0,0.06639222],[67432.0,0.08852296],[67433.0,0.1106537]]]
["bitfinex","BTCUSD",1729555186705,[[67426.0,0.49653343],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00652313],[67413.0,0.059375]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.04426148],[67430.0,0.06639222],[67432.0,0.08852296]]]
["bitfinex","BTCUSD",1729555187594,[[67426.0,0.49653343],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00652313],[67413.0,0.059375]],[[67427.0,0.001654],[67428.0,0.04591548],[67430.0,0.06639222],[67432.0,0.08852296],[67454.0,0.32874195]]]
["bitfinex","BTCUSD",1729555187821,[[67426.0,0.49653343],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00652313],[67413.0,0.059375]],[[67427.0,0.001654],[67428.0,0.04591548],[67430.0,0.06639222],[67432.0,0.08852296],[67454.0,0.1]]]
["bitfinex","BTCUSD",1729555188112,[[67426.0,0.49653343],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00652313],[67413.0,0.059375]],[[67427.0,0.001654],[67428.0,0.04591548],[67430.0,0.06639222],[67432.0,0.08852296],[67454.0,0.32874195]]]
["bitfinex","BTCUSD",1729555188337,[[67426.0,0.49653343],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00652313],[67413.0,0.059375]],[[67427.0,0.001654],[67428.0,0.001654],[67434.0,0.001654],[67454.0,0.1],[67481.0,0.02322499]]]
["bitfinex","BTCUSD",1729555188566,[[67426.0,0.49653343],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00652313],[67413.0,0.059375]],[[67427.0,0.001654],[67428.0,0.04590343],[67430.0,0.06637415],[67432.0,0.08849887],[67433.0,0.11062359]]]
["bitfinex","BTCUSD",1729555190237,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.00652313],[67413.0,0.059375]],[[67427.0,0.001654],[67428.0,0.04590343],[67430.0,0.06637415],[67432.0,0.08849887],[67433.0,0.11062359]]]
["bitfinex","BTCUSD",1729555190478,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.16910644],[67400.0,0.16910644]],[[67427.0,0.001654],[67428.0,0.04590343],[67430.0,0.06637415],[67432.0,0.08849887],[67433.0,0.11062359]]]
["bitfinex","BTCUSD",1729555190716,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.16910644],[67400.0,0.16910644]],[[67427.0,0.001654],[67428.0,0.04590343],[67430.0,0.06637415],[67431.0,0.08849887],[67433.0,0.11062359]]]
["bitfinex","BTCUSD",1729555191164,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.000839],[67421.0,0.16910644],[67409.0,0.060218]],[[67427.0,0.001654],[67428.0,0.04590343],[67430.0,0.06637415],[67431.0,0.08849887],[67433.0,0.11062359]]]
["bitfinex","BTCUSD",1729555191407,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67409.0,0.060218],[66473.0,0.05]],[[67427.0,0.001654],[67428.0,0.04590343],[67430.0,0.06637415],[67431.0,0.08849887],[67433.0,0.11062359]]]
["bitfinex","BTCUSD",1729555191656,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67409.0,0.060218],[67382.0,0.017995]],[[67427.0,0.001654],[67428.0,0.04590343],[67430.0,0.06637415],[67431.0,0.08849887],[67433.0,0.11062359]]]
["bitfinex","BTCUSD",1729555192410,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67417.0,0.00671141],[67409.0,0.060218]],[[67427.0,0.001654],[67428.0,0.04590343],[67430.0,0.06637415],[67431.0,0.08849887],[67433.0,0.11062359]]]
["bitfinex","BTCUSD",1729555192655,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67417.0,0.00671141],[67409.0,0.060218]],[[67427.0,0.001654],[67428.0,0.04590343],[67430.0,0.06637415],[67432.0,0.08849887],[67433.0,0.11062359]]]
["bitfinex","BTCUSD",1729555193341,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67417.0,0.00671141],[67409.0,0.060218]],[[67427.0,0.001654],[67428.0,0.04590625],[67430.0,0.06637838],[67432.0,0.08850451],[67433.0,0.11063064]]]
["bitfinex","BTCUSD",1729555194702,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67417.0,0.00671141],[67409.0,0.060218]],[[67427.0,0.001654],[67428.0,0.04590625],[67430.0,0.06637838],[67432.0,0.08850451],[67434.0,0.11228464]]]
["bitfinex","BTCUSD",1729555195138,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.000839],[67420.0,0.16910644],[67417.0,0.00671141]],[[67427.0,0.001654],[67428.0,0.04590625],[67430.0,0.06637838],[67432.0,0.08850451],[67434.0,0.11228464]]]
["bitfinex","BTCUSD",1729555195592,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.000839],[67420.0,0.16910644],[67417.0,0.00671141]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.04425225],[67430.0,0.06637838],[67432.0,0.08850451]]]
["bitfinex","BTCUSD",1729555195910,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67417.0,0.00671141],[67218.0,0.34531081]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.04425225],[67430.0,0.06637838],[67432.0,0.08850451]]]
["bitfinex","BTCUSD",1729555195998,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67417.0,0.00671141],[67318.0,0.02322744]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.04425225],[67430.0,0.06637838],[67432.0,0.08850451]]]
["bitfinex","BTCUSD",1729555196225,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67417.0,0.00671141],[67380.0,0.17168715]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.04425225],[67430.0,0.06637838],[67432.0,0.08850451]]]
["bitfinex","BTCUSD",1729555196672,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67417.0,0.00671141],[67406.0,0.08898399]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.04425225],[67430.0,0.06637838],[67432.0,0.08850451]]]
["bitfinex","BTCUSD",1729555198322,[[67426.0,0.35042699],[67425.0,0.000827],[67424.0,0.16994544],[67420.0,0.16910644],[67419.0,0.22203473]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.04425225]]]
["bitfinex","BTCUSD",1729555198323,[[67426.0,0.35042699],[67425.0,0.000827],[67424.0,0.16994544],[67420.0,0.16910644],[67419.0,0.22203473]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.0442466],[67431.0,0.0663699],[67433.0,0.0884932]]]
["bitfinex","BTCUSD",1729555198571,[[67426.0,0.35042699],[67425.0,0.000827],[67424.0,0.16994544],[67419.0,0.22203473],[67380.0,0.17168715]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.0442466],[67431.0,0.0663699],[67433.0,0.0884932]]]
["bitfinex","BTCUSD",1729555198810,[[67426.0,0.35042699],[67425.0,0.000827],[67424.0,0.16994544],[67420.0,0.16910644],[67419.0,0.22203473]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.0442466],[67431.0,0.0663699],[67433.0,0.0884932]]]
["bitfinex","BTCUSD",1729555199281,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67380.0,0.17168715],[67325.0,0.30442044]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.0442466],[67431.0,0.0663699],[67433.0,0.0884932]]]
["bitfinex","BTCUSD",1729555199520,[[67426.0,0.32742699],[67425.0,0.000827],[67424.0,0.16994544],[67407.0,0.0667327],[67380.0,0.17168715]],[[67427.0,0.001654],[67428.0,0.001654],[67429.0,0.0442466],[67431.0,0.0663699],[67433.0,0.0884932]]]