{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":206733,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1729382401487,[[68359.0,0.16819698],[68358.0,0.04544323],[68357.0,0.001654],[68356.0,0.06568384],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.02191574],[68373.0,0.22022551],[68375.0,0.04383307]]]
["bitfinex","BTCUSD",1729382401710,[[68359.0,0.16819698],[68358.0,0.04544323],[68357.0,0.001654],[68356.0,0.06568384],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551],[68376.0,0.04383307]]]
["bitfinex","BTCUSD",1729382401931,[[68359.0,0.16985298],[68358.0,0.04544323],[68357.0,0.001654],[68356.0,0.06568384],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551],[68376.0,0.04383307]]]
["bitfinex","BTCUSD",1729382402408,[[68359.0,0.16985298],[68358.0,0.04544323],[68357.0,0.06733784],[68355.0,0.08923246],[68353.0,0.10947307]],[[68360.0,0.000828],[68370.0,0.01369703],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382402625,[[68359.0,0.46964221],[68358.0,0.001654],[68357.0,0.07733784],[68355.0,0.09123246],[68353.0,0.10947307]],[[68360.0,0.000828],[68369.0,0.01369703],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382402838,[[68359.0,0.46964221],[68358.0,0.001654],[68357.0,0.07733784],[68355.0,0.09123246],[68354.0,0.10947307]],[[68360.0,0.000828],[68368.0,0.01369703],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382403082,[[68359.0,0.42585298],[68358.0,0.04544323],[68357.0,0.07733784],[68355.0,0.08923246],[68353.0,0.10947307]],[[68360.0,0.000828],[68367.0,0.01369703],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382403277,[[68359.0,0.46964221],[68358.0,0.001654],[68357.0,0.07733784],[68355.0,0.08923246],[68354.0,0.10947307]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551],[68380.0,0.33615792]]]
["bitfinex","BTCUSD",1729382403518,[[68359.0,0.46964221],[68358.0,0.001654],[68357.0,0.07733784],[68355.0,0.08923246],[68354.0,0.10947307]],[[68360.0,0.000828],[68370.0,0.01369582],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382403732,[[68359.0,0.46964221],[68358.0,0.001654],[68357.0,0.07733784],[68355.0,0.08923246],[68354.0,0.10947307]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382403733,[[68359.0,0.46964221],[68358.0,0.001654],[68357.0,0.07733784],[68356.0,0.08757846],[68355.0,0.001654]],[[68360.0,0.000828],[68369.0,0.01369582],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382403947,[[68359.0,0.46964221],[68358.0,0.001654],[68357.0,0.07733784],[68355.0,0.08923246],[68353.0,0.10947307]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382403948,[[68359.0,0.46964221],[68358.0,0.001654],[68357.0,0.07733784],[68355.0,0.08923246],[68353.0,0.10947307]],[[68360.0,0.000828],[68368.0,0.01369582],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382404136,[[68359.0,0.46964221],[68358.0,0.001654],[68357.0,0.07733784],[68355.0,0.08923246],[68353.0,0.10947307]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551],[68403.0,0.23335497]]]
["bitfinex","BTCUSD",1729382404431,[[68359.0,0.71964221],[68358.0,0.001654],[68357.0,0.07733784],[68355.0,0.08923246],[68354.0,0.10947307]],[[68360.0,0.000828],[68370.0,0.01369604],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382404641,[[68359.0,0.67585298],[68358.0,0.04544323],[68357.0,0.07733784],[68355.0,0.08923246],[68353.0,0.10947307]],[[68360.0,0.000828],[68369.0,0.01369604],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382404852,[[68359.0,0.67585298],[68358.0,0.04544323],[68357.0,0.011654],[68356.0,0.06568384],[68355.0,0.001654]],[[68360.0,0.000828],[68368.0,0.01369604],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.31632551]]]
["bitfinex","BTCUSD",1729382405064,[[68359.0,0.67585298],[68358.0,0.04544323],[68357.0,0.011654],[68356.0,0.06568384],[68355.0,0.001654]],[[68360.0,0.000828],[68367.0,0.01369604],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.31632551]]]
["bitfinex","BTCUSD",1729382405282,[[68359.0,0.67585298],[68358.0,0.04544323],[68357.0,0.011654],[68356.0,0.06568384],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.31632551],[68403.0,0.006827]]]
["bitfinex","BTCUSD",1729382405499,[[68359.0,0.67585298],[68358.0,0.04544323],[68357.0,0.011654],[68356.0,0.06568384],[68355.0,0.001654]],[[68360.0,0.000828],[68370.0,0.01369584],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.31632551]]]
["bitfinex","BTCUSD",1729382405715,[[68359.0,0.67585298],[68358.0,0.05542967],[68357.0,0.001654],[68356.0,0.06566351],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.31632551]]]
["bitfinex","BTCUSD",1729382405716,[[68359.0,0.67585298],[68358.0,0.05542967],[68357.0,0.001654],[68356.0,0.06566351],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.31632551],[68377.0,0.04382246]]]
["bitfinex","BTCUSD",1729382405935,[[68359.0,0.67085298],[68358.0,0.006654],[68357.0,0.011654],[68356.0,0.04377567],[68355.0,0.06731751]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.31632551],[68375.0,0.12382246]]]
["bitfinex","BTCUSD",1729382406151,[[68359.0,0.67085298],[68358.0,0.006654],[68357.0,0.011654],[68356.0,0.04377567],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.31632551],[68375.0,0.12382246]]]
["bitfinex","BTCUSD",1729382406375,[[68359.0,0.50812122],[68358.0,0.006654],[68357.0,0.011654],[68356.0,0.13997567],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095787],[68372.0,0.01095787],[68373.0,0.31632551],[68375.0,0.12382246]]]
["bitfinex","BTCUSD",1729382406592,[[68359.0,0.25812122],[68358.0,0.006654],[68357.0,0.011654],[68356.0,0.38997567],[68355.0,0.001654]],[[68360.0,0.000828],[68367.0,0.0961],[68368.0,0.08],[68371.0,0.01095787],[68372.0,0.01095787]]]
["bitfinex","BTCUSD",1729382406833,[[68359.0,0.25812122],[68358.0,0.006654],[68357.0,0.001654],[68356.0,0.38997567],[68355.0,0.001654]],[[68360.0,0.000828],[68366.0,0.22022551],[68367.0,0.0961],[68368.0,0.08],[68371.0,0.01095787]]]
["bitfinex","BTCUSD",1729382407674,[[68359.0,0.25812122],[68358.0,0.006654],[68357.0,0.001654],[68356.0,0.38997567],[68355.0,0.001654]],[[68360.0,0.000828],[68367.0,0.0961],[68368.0,0.08],[68371.0,0.01095787],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382407898,[[68359.0,0.25812122],[68358.0,0.006654],[68357.0,0.001654],[68356.0,0.38997567],[68355.0,0.001654]],[[68360.0,0.000828],[68370.0,0.0981],[68371.0,0.01095787],[68388.0,0.22022551],[68401.0,0.22730012]]]
["bitfinex","BTCUSD",1729382408210,[[68359.0,0.25812122],[68358.0,0.006654],[68357.0,0.001654],[68356.0,0.38997567],[68355.0,0.001654]],[[68360.0,0.000828],[68370.0,0.0981],[68371.0,0.01095787],[68372.0,0.09355787],[68380.0,0.44571408]]]
["bitfinex","BTCUSD",1729382408446,[[68359.0,0.25812122],[68358.0,0.006654],[68357.0,0.001654],[68356.0,0.3462],[68355.0,0.04542967]],[[68360.0,0.000828],[68370.0,0.0981],[68371.0,0.01095787],[68372.0,0.09355787],[68380.0,0.44571408]]]
["bitfinex","BTCUSD",1729382408447,[[68359.0,0.25812122],[68358.0,0.006654],[68357.0,0.001654],[68356.0,0.3462],[68355.0,0.04542967]],[[68360.0,0.000828],[68369.0,0.02191594],[68370.0,0.0981],[68371.0,0.01095787],[68372.0,0.09355787]]]
["bitfinex","BTCUSD",1729382408668,[[68359.0,0.26312122],[68358.0,0.011654],[68357.0,0.001654],[68356.0,0.3462],[68355.0,0.04542967]],[[68360.0,0.000828],[68369.0,0.02191594],[68370.0,0.0981],[68371.0,0.01095787],[68372.0,0.09355787]]]
["bitfinex","BTCUSD",1729382408875,[[68359.0,0.26312122],[68358.0,0.011654],[68357.0,0.001654],[68356.0,0.3462],[68355.0,0.04542967]],[[68360.0,0.000828],[68370.0,0.0981],[68371.0,0.01095787],[68372.0,0.09355787],[68386.0,0.14729439]]]
["bitfinex","BTCUSD",1729382409083,[[68359.0,0.26312122],[68358.0,0.011654],[68357.0,0.001654],[68356.0,0.38997567],[68355.0,0.001654]],[[68360.0,0.000828],[68369.0,0.02191739],[68371.0,0.01095787],[68372.0,0.09355787],[68373.0,0.31832551]]]
["bitfinex","BTCUSD",1729382409295,[[68359.0,0.26312122],[68358.0,0.011654],[68357.0,0.04542967],[68356.0,0.3462],[68355.0,0.06731751]],[[68360.0,0.000828],[68372.0,0.0826],[68373.0,0.31832551],[68376.0,0.04382246],[68378.0,0.06573369]]]
["bitfinex","BTCUSD",1729382409539,[[68359.0,0.26312122],[68358.0,0.011654],[68357.0,0.04542967],[68356.0,0.3462],[68355.0,0.06731751]],[[68360.0,0.000828],[68371.0,0.03287728],[68372.0,0.0826],[68373.0,0.31832551],[68377.0,0.04382246]]]
["bitfinex","BTCUSD",1729382409756,[[68359.0,0.26312122],[68358.0,0.011654],[68357.0,0.04542967],[68356.0,0.3462],[68355.0,0.06731751]],[[68360.0,0.000828],[68372.0,0.0826],[68373.0,0.31832551]]]
["bitfinex","BTCUSD",1729382409757,[[68359.0,0.26312122],[68358.0,0.011654],[68357.0,0.04542967],[68356.0,0.3462],[68355.0,0.06731751]],[[68360.0,0.000828],[68370.0,0.02191819],[68372.0,0.0826],[68373.0,0.31832551],[68376.0,0.04382246]]]
["bitfinex","BTCUSD",1729382409983,[[68359.0,0.26312122],[68358.0,0.011654],[68357.0,0.04542967],[68356.0,0.3462],[68355.0,0.06731751]],[[68360.0,0.000828],[68372.0,0.0826],[68373.0,0.31832551],[68376.0,0.04382246],[68394.0,0.22647312]]]
["bitfinex","BTCUSD",1729382410206,[[68359.0,0.26312122],[68358.0,0.011654],[68357.0,0.04542967],[68356.0,0.3462],[68355.0,0.06731751]],[[68360.0,0.000828],[68371.0,0.03287727],[68372.0,0.0826],[68373.0,0.31832551],[68376.0,0.04382246]]]
["bitfinex","BTCUSD",1729382410434,[[68359.0,0.26312122],[68358.0,0.011654],[68357.0,0.04542967],[68356.0,0.3462],[68355.0,0.06731751]],[[68360.0,0.000828],[68370.0,0.02191818],[68372.0,0.0826],[68373.0,0.31832551],[68376.0,0.04382246]]]
["bitfinex","BTCUSD",1729382410647,[[68359.0,0.26312122],[68358.0,0.05542967],[68357.0,0.001654],[68356.0,0.41186351],[68355.0,0.001654]],[[68360.0,0.000828],[68372.0,0.0826],[68373.0,0.31832551],[68377.0,0.04382246],[68379.0,0.06573369]]]
["bitfinex","BTCUSD",1729382410856,[[68359.0,0.26312122],[68358.0,0.05541883],[68357.0,0.001654],[68356.0,0.41184725],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.02191951],[68372.0,0.0826],[68373.0,0.31832551],[68377.0,0.04382206]]]
["bitfinex","BTCUSD",1729382411058,[[68359.0,0.26312122],[68358.0,0.05541883],[68357.0,0.001654],[68356.0,0.41184725],[68355.0,0.001654]],[[68360.0,0.000828],[68370.0,0.02191951],[68372.0,0.0826],[68373.0,0.31832551],[68377.0,0.04382206]]]
["bitfinex","BTCUSD",1729382411266,[[68359.0,0.26312122],[68358.0,0.05541883],[68357.0,0.001654],[68356.0,0.41184725],[68355.0,0.001654]],[[68360.0,0.000828],[68372.0,0.0826],[68373.0,0.31832551],[68377.0,0.04382206],[68380.0,0.42380205]]]
["bitfinex","BTCUSD",1729382411474,[[68359.0,0.43819328],[68358.0,0.05541883],[68357.0,0.06730125],[68356.0,0.25],[68355.0,0.08918367]],[[68360.0,0.000828],[68371.0,0.02192062],[68373.0,0.22022551],[68378.0,0.04382206],[68379.0,0.1483331]]]
["bitfinex","BTCUSD",1729382411683,[[68359.0,0.50186847],[68358.0,0.011654],[68357.0,0.08918367],[68356.0,0.25],[68355.0,0.11306609]],[[68360.0,0.000828],[68373.0,0.22022551],[68378.0,0.04382206],[68379.0,0.1483331]]]
["bitfinex","BTCUSD",1729382411684,[[68359.0,0.50186847],[68358.0,0.011654],[68357.0,0.08918367],[68356.0,0.25],[68355.0,0.11306609]],[[68360.0,0.000828],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826],[68380.0,0.37997998]]]
["bitfinex","BTCUSD",1729382411889,[[68359.0,0.50186847],[68358.0,0.011654],[68357.0,0.08918367],[68356.0,0.35941209],[68355.0,0.003654]],[[68360.0,0.000828],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826],[68380.0,0.37997998]]]
["bitfinex","BTCUSD",1729382412109,[[68359.0,0.50186847],[68358.0,0.011654],[68357.0,0.08918367],[68356.0,0.35941209],[68355.0,0.003654]],[[68360.0,0.000828],[68372.0,0.01369973],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382412316,[[68359.0,0.51186847],[68358.0,0.08918367],[68357.0,0.001654],[68356.0,0.35941209],[68355.0,0.003654]],[[68360.0,0.000828],[68371.0,0.01369973],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382412528,[[68359.0,0.51186847],[68358.0,0.001654],[68357.0,0.08918367],[68356.0,0.35941209],[68355.0,0.003654]],[[68360.0,0.000828],[68370.0,0.01369973],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382412753,[[68359.0,0.51186847],[68358.0,0.001654],[68357.0,0.08918367],[68356.0,0.35941209],[68355.0,0.003654]],[[68360.0,0.000828],[68369.0,0.01369973],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382412961,[[68359.0,0.51186847],[68358.0,0.001654],[68357.0,0.08918367],[68356.0,0.35941209],[68355.0,0.003654]],[[68360.0,0.000828],[68369.0,0.01369962],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382413172,[[68359.0,0.51186847],[68358.0,0.001654],[68357.0,0.08918367],[68356.0,0.35941209],[68355.0,0.003654]],[[68360.0,0.000828],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826],[68389.0,0.015]]]
["bitfinex","BTCUSD",1729382413397,[[68359.0,0.51186847],[68358.0,0.001654],[68357.0,0.08918367],[68356.0,0.35941209],[68355.0,0.003654]],[[68360.0,0.000828],[68372.0,0.01369983],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382413606,[[68359.0,0.51186847],[68358.0,0.001654],[68357.0,0.08918367],[68356.0,0.25],[68355.0,0.11306609]],[[68360.0,0.000828],[68371.0,0.01369983],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382413814,[[68359.0,0.50186847],[68358.0,0.011654],[68357.0,0.08918367],[68356.0,0.25],[68355.0,0.11306609]],[[68360.0,0.000828],[68370.0,0.01369983],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382414028,[[68359.0,0.51186847],[68358.0,0.001654],[68357.0,0.08918367],[68356.0,0.25],[68355.0,0.11306609]],[[68360.0,0.000828],[68369.0,0.01369983],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382414232,[[68359.0,0.51186847],[68358.0,0.001654],[68357.0,0.08918367],[68356.0,0.25],[68355.0,0.11306609]],[[68360.0,0.000828],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826],[68399.0,0.01626507]]]
["bitfinex","BTCUSD",1729382414475,[[68359.0,0.51186847],[68358.0,0.001654],[68357.0,0.08918367],[68356.0,0.25],[68355.0,0.11306609]],[[68360.0,0.000828],[68372.0,0.01369933],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382414688,[[68359.0,0.51186847],[68358.0,0.001654],[68357.0,0.08918367],[68356.0,0.25],[68355.0,0.11306609]],[[68360.0,0.000828],[68371.0,0.01369933],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382414893,[[68359.0,0.50186847],[68358.0,0.011654],[68357.0,0.08918367],[68356.0,0.25],[68355.0,0.11306609]],[[68360.0,0.000828],[68370.0,0.01369933],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382415106,[[68359.0,0.51186847],[68358.0,0.001654],[68357.0,0.08918367],[68356.0,0.25],[68355.0,0.11306609]],[[68360.0,0.000828],[68369.0,0.01369933],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382415310,[[68359.0,0.44622122],[68358.0,0.06730125],[68357.0,0.08918367],[68356.0,0.25],[68355.0,0.11106609]],[[68360.0,0.000828],[68369.0,0.01369933],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382415533,[[68359.0,0.45499242],[68358.0,0.06730125],[68357.0,0.001654],[68356.0,0.33752967],[68355.0,0.11106609]],[[68360.0,0.000828],[68368.0,0.01369933],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382415756,[[68359.0,0.45499242],[68358.0,0.06730125],[68357.0,0.001654],[68356.0,0.33752967],[68355.0,0.11106609]],[[68360.0,0.000828],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382415757,[[68359.0,0.49874486],[68358.0,0.06730125],[68357.0,0.001654],[68356.0,0.33752967],[68355.0,0.001654]],[[68360.0,0.000828],[68372.0,0.02191959],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382415960,[[68359.0,0.49874486],[68358.0,0.06730125],[68357.0,0.001654],[68356.0,0.33752967],[68355.0,0.001654]],[[68360.0,0.000828],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382416167,[[68359.0,0.49874486],[68358.0,0.06730125],[68357.0,0.001654],[68356.0,0.33752967],[68355.0,0.001654]],[[68360.0,0.000828],[68372.0,0.02191926],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382416365,[[68359.0,0.49874486],[68358.0,0.06730125],[68357.0,0.001654],[68356.0,0.33752967],[68355.0,0.001654]],[[68360.0,0.000828],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826],[68401.0,0.22729807]]]
["bitfinex","BTCUSD",1729382416571,[[68359.0,0.45499242],[68358.0,0.06730125],[68357.0,0.001654],[68356.0,0.33752967],[68355.0,0.11106609]],[[68360.0,0.000828],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826],[68386.0,0.11038216]]]
["bitfinex","BTCUSD",1729382416784,[[68359.0,0.49874312],[68358.0,0.06730125],[68357.0,0.001654],[68356.0,0.33752967],[68355.0,0.001654]],[[68360.0,0.000828],[68372.0,0.02191963],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382417023,[[68359.0,0.49874312],[68358.0,0.06730125],[68357.0,0.001654],[68356.0,0.33752967],[68355.0,0.001654]],[[68360.0,0.000828],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826]]]
["bitfinex","BTCUSD",1729382417024,[[68359.0,0.49874312],[68358.0,0.06730125],[68357.0,0.001654],[68356.0,0.33752967],[68355.0,0.001654]],[[68360.0,0.000828],[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826],[68388.0,0.22522551]]]
["bitfinex","BTCUSD",1729382417238,[[68372.0,0.251],[68366.0,0.25],[68363.0,0.005],[68359.0,0.23274312],[68358.0,0.011654]],[[68373.0,0.22022551],[68378.0,0.0981],[68379.0,0.0826],[68383.0,0.08764413],[68387.0,0.005]]]
["bitfinex","BTCUSD",1729382417446,[[68372.0,0.251],[68366.0,0.25],[68363.0,0.005],[68359.0,0.24274312],[68358.0,0.06730125]],[[68373.0,0.25584619],[68378.0,0.0981],[68379.0,0.0826],[68384.0,0.08764413],[68387.0,0.005]]]
["bitfinex","BTCUSD",1729382417652,[[68372.0,0.251],[68366.0,0.25],[68363.0,0.005],[68359.0,0.24274312],[68358.0,0.001654]],[[68373.0,0.25584619],[68378.0,0.0981],[68379.0,0.0826],[68383.0,0.08764413],[68387.0,0.005]]]
["bitfinex","BTCUSD",1729382417861,[[68372.0,0.2652067],[68366.0,0.25],[68363.0,0.005],[68360.0,0.22022551],[68359.0,0.2185067]],[[68373.0,0.03562068],[68378.0,0.0981],[68379.0,0.0826],[68380.0,0.04382206],[68383.0,0.08764413]]]
["bitfinex","BTCUSD",1729382418073,[[68372.0,0.2652067],[68366.0,0.25],[68363.0,0.005],[68360.0,0.22022551],[68359.0,0.2185067]],[[68373.0,0.03562068],[68378.0,0.0981],[68379.0,0.0826],[68383.0,0.08764413]]]
["bitfinex","BTCUSD",1729382418074,[[68372.0,0.2652067],[68366.0,0.3447],[68363.0,0.005],[68360.0,0.26397621],[68359.0,0.092456]],[[68373.0,0.03562068],[68377.0,0.01370021],[68378.0,0.0981],[68379.0,0.30282551],[68381.0,0.04382206]]]
["bitfinex","BTCUSD",1729382418282,[[68372.0,0.2652067],[68366.0,0.3447],[68363.0,0.005],[68360.0,0.26397621],[68359.0,0.082456]],[[68373.0,0.03562068],[68376.0,0.01370021],[68378.0,0.0981],[68379.0,0.30282551],[68381.0,0.04382206]]]
["bitfinex","BTCUSD",1729382418496,[[68372.0,0.2652067],[68366.0,0.3447],[68363.0,0.005],[68360.0,0.26397621],[68359.0,0.092456]],[[68373.0,0.03562068],[68378.0,0.0981],[68379.0,0.30282551],[68381.0,0.04382206],[68385.0,0.08764413]]]
["bitfinex","BTCUSD",1729382418701,[[68372.0,0.2652067],[68366.0,0.3447],[68363.0,0.005],[68360.0,0.26397621],[68359.0,0.082456]],[[68373.0,0.03562068],[68377.0,0.01370021],[68378.0,0.0981],[68379.0,0.30282551],[68381.0,0.04382206]]]
["bitfinex","BTCUSD",1729382418921,[[68372.0,0.2652067],[68366.0,0.3447],[68363.0,0.005],[68360.0,0.26397621],[68359.0,0.14810325]],[[68373.0,0.03562068],[68376.0,0.01370021],[68378.0,0.0981],[68379.0,0.30282551],[68381.0,0.04382206]]]
["bitfinex","BTCUSD",1729382419131,[[68372.0,0.2652067],[68366.0,0.3447],[68363.0,0.005],[68360.0,0.26397621],[68359.0,0.15810325]],[[68373.0,0.03562068],[68378.0,0.0981],[68379.0,0.30282551],[68381.0,0.04382206],[68423.0,0.39757885]]]
["bitfinex","BTCUSD",1729382419331,[[68372.0,0.2652067],[68366.0,0.3447],[68363.0,0.005],[68360.0,0.26397621],[68359.0,0.092456]],[[68373.0,0.03562068],[68377.0,0.01370036],[68378.0,0.0981],[68379.0,0.30282551],[68381.0,0.04382206]]]
["bitfinex","BTCUSD",1729382419528,[[68372.0,0.2652067],[68366.0,0.3447],[68363.0,0.005],[68360.0,0.26397621],[68359.0,0.092456]],[[68373.0,0.03562068],[68376.0,0.01370036],[68378.0,0.0981],[68379.0,0.30282551],[68381.0,0.04382206]]]
["bitfinex","BTCUSD",1729382419832,[[68372.0,0.2652067],[68366.0,0.3447],[68363.0,0.005],[68360.0,0.26397621],[68359.0,0.092456]],[[68373.0,0.03562068],[68378.0,0.0981],[68379.0,0.30282551],[68381.0,0.04382206],[68384.0,0.08764413]]]
["bitfinex","BTCUSD",1729382420037,[[68377.0,0.001],[68372.0,0.2642067],[68366.0,0.3447],[68363.0,0.005],[68360.0,0.26397621]],[[68378.0,0.0981],[68379.0,0.30282551],[68381.0,0.04382206],[68384.0,0.08764413],[68423.0,0.3236132]]]
["bitfinex","BTCUSD",1729382420251,[[68377.0,0.001],[68372.0,0.2642067],[68366.0,0.3447],[68363.0,0.005],[68360.0,0.26397621]],[[68378.0,0.19487482],[68379.0,0.30282551],[68381.0,0.04382206],[68385.0,0.08764413],[68388.0,0.22522551]]]
["bitfinex","BTCUSD",1729382420459,[[68377.0,0.001],[68372.0,0.25],[68366.0,0.3447],[68363.0,0.005],[68360.0,0.26397621]],[[68378.0,0.20583514],[68379.0,0.0826],[68381.0,0.04382206],[68385.0,0.08764413],[68388.0,0.22522551]]]
["bitfinex","BTCUSD",1729382420667,[[68377.0,0.01518811],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.3447],[68363.0,0.005]],[[68378.0,0.26611546],[68379.0,0.0826],[68381.0,0.04380886],[68383.0,0.0657133],[68385.0,0.08761773]]]
["bitfinex","BTCUSD",1729382420900,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.3447],[68363.0,0.005]],[[68378.0,0.26611546],[68379.0,0.0826],[68381.0,0.04380886],[68383.0,0.0657133],[68385.0,0.08761773]]]
["bitfinex","BTCUSD",1729382423669,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.3447],[68363.0,0.005]],[[68378.0,0.26611546],[68379.0,0.0826],[68381.0,0.04380886],[68383.0,0.0657133]]]
["bitfinex","BTCUSD",1729382423670,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.3447],[68363.0,0.005]],[[68378.0,0.2167952],[68379.0,0.0826],[68381.0,0.04380886],[68383.0,0.0657133],[68384.0,0.08761773]]]
["bitfinex","BTCUSD",1729382423885,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.3447],[68363.0,0.005]],[[68378.0,0.26611272],[68379.0,0.0826],[68381.0,0.04380886],[68383.0,0.0657133],[68384.0,0.08761773]]]
["bitfinex","BTCUSD",1729382424945,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.3447],[68363.0,0.005]],[[68378.0,0.26611272],[68379.0,0.0826],[68381.0,0.04380886],[68383.0,0.0657133],[68385.0,0.08761773]]]
["bitfinex","BTCUSD",1729382425133,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.26611272],[68379.0,0.0826],[68381.0,0.04380886],[68383.0,0.0657133],[68385.0,0.08761773]]]
["bitfinex","BTCUSD",1729382425371,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.26611272],[68379.0,0.0826],[68381.0,0.04381287],[68383.0,0.06571931],[68385.0,0.08762575]]]
["bitfinex","BTCUSD",1729382426248,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.26611272],[68379.0,0.0826],[68381.0,0.04381287],[68382.0,0.06571931],[68384.0,0.08762575]]]
["bitfinex","BTCUSD",1729382426464,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.26693972],[68379.0,0.0826],[68381.0,0.04381287],[68382.0,0.06571931],[68384.0,0.08762575]]]
["bitfinex","BTCUSD",1729382426689,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.26693972],[68379.0,0.0826],[68380.0,0.04381287],[68382.0,0.06571931],[68384.0,0.08762575]]]
["bitfinex","BTCUSD",1729382427125,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.26693972],[68379.0,0.0826],[68381.0,0.04381287],[68382.0,0.06571931],[68384.0,0.08762575]]]
["bitfinex","BTCUSD",1729382427572,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.26693972],[68379.0,0.0826],[68380.0,0.04381287],[68382.0,0.06571931],[68384.0,0.08762575]]]
["bitfinex","BTCUSD",1729382428662,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.26693972],[68379.0,0.0826],[68380.0,0.04381287],[68382.0,0.06571931],[68383.0,0.08762575]]]
["bitfinex","BTCUSD",1729382429094,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.32160949],[68379.0,0.0826],[68380.0,0.04381287],[68382.0,0.06571931],[68383.0,0.08762575]]]
["bitfinex","BTCUSD",1729382429316,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.31064917],[68379.0,0.0826],[68380.0,0.04381287],[68382.0,0.06571931],[68383.0,0.08762575]]]
["bitfinex","BTCUSD",1729382429763,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.31064917],[68379.0,0.0826],[68380.0,0.0438257],[68381.0,0.06573855],[68383.0,0.0876514]]]
["bitfinex","BTCUSD",1729382430883,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.2559794],[68379.0,0.0826],[68380.0,0.0438257],[68382.0,0.06573855],[68383.0,0.0876514]]]
["bitfinex","BTCUSD",1729382431107,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.24228357],[68379.0,0.1264257],[68381.0,0.06573855],[68383.0,0.0876514],[68390.0,0.14147711]]]
["bitfinex","BTCUSD",1729382431360,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.24228468],[68379.0,0.0826],[68380.0,0.0438257],[68382.0,0.06573855],[68383.0,0.0876514]]]
["bitfinex","BTCUSD",1729382431574,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.25598552],[68379.0,0.0826],[68380.0,0.0438257],[68382.0,0.06573855],[68383.0,0.0876514]]]
["bitfinex","BTCUSD",1729382432002,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.25598552],[68379.0,0.0826],[68380.0,0.0438257],[68382.0,0.06573855],[68384.0,0.0876514]]]
["bitfinex","BTCUSD",1729382432223,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.25598559],[68379.0,0.0826],[68381.0,0.0438257],[68382.0,0.06573855],[68384.0,0.0876514]]]
["bitfinex","BTCUSD",1729382432445,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.14418475],[68379.0,0.0826],[68381.0,0.0978],[68382.0,0.0438257],[68384.0,0.06573855]]]
["bitfinex","BTCUSD",1729382434115,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.15788463],[68379.0,0.0826],[68381.0,0.0978],[68382.0,0.0438257],[68384.0,0.06573855]]]
["bitfinex","BTCUSD",1729382434426,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.14692126],[68379.0,0.0826],[68381.0,0.0978],[68382.0,0.0438257],[68384.0,0.06573855]]]
["bitfinex","BTCUSD",1729382434651,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.15788112],[68379.0,0.0826],[68381.0,0.0978],[68382.0,0.0438257],[68384.0,0.06573855]]]
["bitfinex","BTCUSD",1729382435586,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.14418124],[68379.0,0.0826],[68381.0,0.0978],[68382.0,0.0438257],[68384.0,0.06573855]]]
["bitfinex","BTCUSD",1729382436010,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.14418124],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.0761],[68384.0,0.06573855]]]
["bitfinex","BTCUSD",1729382436450,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.15788113],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.0761],[68384.0,0.06573855]]]
["bitfinex","BTCUSD",1729382437348,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.15788113],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.14183855],[68393.0,0.27769011]]]
["bitfinex","BTCUSD",1729382437790,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.15788113],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.0761],[68384.0,0.06573855]]]
["bitfinex","BTCUSD",1729382438047,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.15788623],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.14183855],[68398.0,0.37522862]]]
["bitfinex","BTCUSD",1729382438510,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.15788623],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.0761],[68384.0,0.06573855]]]
["bitfinex","BTCUSD",1729382438720,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.15788623],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.14183855],[68398.0,0.37522862]]]
["bitfinex","BTCUSD",1729382439169,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.15788623],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.0761],[68384.0,0.06573855]]]
["bitfinex","BTCUSD",1729382440815,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.15788623],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.14183855],[68398.0,0.37522862]]]
["bitfinex","BTCUSD",1729382441049,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.15788623],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.14183855],[68392.0,0.146216]]]
["bitfinex","BTCUSD",1729382441489,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.13323626],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.14183855],[68392.0,0.146216]]]
["bitfinex","BTCUSD",1729382441707,[[68377.0,0.001],[68372.0,0.25],[68368.0,0.00292492],[68367.0,0.22022551],[68366.0,0.4219]],[[68378.0,0.15790625],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.14183855],[68392.0,0.146216]]]
["bitfinex","BTCUSD",1729382441951,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68288.0,0.2914067]],[[68378.0,0.15790626],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.14183855],[68392.0,0.146216]]]
["bitfinex","BTCUSD",1729382442183,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68289.0,0.2914067]],[[68378.0,0.15790626],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.14183855],[68392.0,0.146216]]]
["bitfinex","BTCUSD",1729382442412,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68286.0,0.2914067]],[[68378.0,0.15790626],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.14183855],[68392.0,0.146216]]]
["bitfinex","BTCUSD",1729382442653,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68361.0,0.08752857]],[[68378.0,0.15790626],[68381.0,0.0978],[68382.0,0.0438257],[68383.0,0.0761],[68384.0,0.06573855]]]
["bitfinex","BTCUSD",1729382442880,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68360.0,0.32672832]],[[68378.0,0.15790626],[68381.0,0.1416257],[68383.0,0.14183855],[68386.0,0.11039126],[68392.0,0.27769311]]]
["bitfinex","BTCUSD",1729382443137,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.04876428]],[[68378.0,0.15790626],[68381.0,0.1416257],[68383.0,0.14183855],[68384.0,0.0876514],[68386.0,0.11039126]]]
["bitfinex","BTCUSD",1729382443361,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.04876428]],[[68378.0,0.15790626],[68381.0,0.1416257],[68382.0,0.06573855],[68383.0,0.0761],[68384.0,0.0876514]]]
["bitfinex","BTCUSD",1729382443581,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.04876428]],[[68378.0,0.15790626],[68381.0,0.1416257],[68383.0,0.14183855],[68384.0,0.0876514],[68446.0,0.64722641]]]
["bitfinex","BTCUSD",1729382443806,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.04876428]],[[68378.0,0.15790626],[68381.0,0.1416257],[68382.0,0.06573855],[68383.0,0.0761],[68384.0,0.0876514]]]
["bitfinex","BTCUSD",1729382444272,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.15790626],[68380.0,0.0438257],[68381.0,0.0978],[68382.0,0.06573855],[68383.0,0.1637514]]]
["bitfinex","BTCUSD",1729382444735,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.15790626],[68379.0,0.0438257],[68381.0,0.16353855],[68383.0,0.1637514],[68384.0,0.10956426]]]
["bitfinex","BTCUSD",1729382444969,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.0487712]],[[68378.0,0.15790626],[68380.0,0.04383457],[68381.0,0.0978],[68382.0,0.06575186],[68383.0,0.16376915]]]
["bitfinex","BTCUSD",1729382445406,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.005]],[[68378.0,0.15790626],[68379.0,0.04383457],[68381.0,0.16355186],[68383.0,0.16376915],[68390.0,0.28772373]]]
["bitfinex","BTCUSD",1729382445627,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.0487712]],[[68378.0,0.15790626],[68380.0,0.04383457],[68381.0,0.16355186],[68383.0,0.16376915],[68390.0,0.15622]]]
["bitfinex","BTCUSD",1729382446102,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.0487712]],[[68378.0,0.15790626],[68380.0,0.04383457],[68381.0,0.0978],[68382.0,0.06575186],[68383.0,0.0761]]]
["bitfinex","BTCUSD",1729382447514,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.0437712]],[[68378.0,0.15790626],[68381.0,0.14163457],[68382.0,0.06575186],[68383.0,0.0761],[68391.0,0.146218]]]
["bitfinex","BTCUSD",1729382447963,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.0487712]],[[68378.0,0.15790848],[68380.0,0.04383457],[68381.0,0.0978],[68382.0,0.06575186],[68383.0,0.0761]]]
["bitfinex","BTCUSD",1729382448679,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.0487712]],[[68378.0,0.12227282],[68380.0,0.04383457],[68381.0,0.0978],[68382.0,0.06575186],[68383.0,0.0761]]]
["bitfinex","BTCUSD",1729382448896,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.0437712]],[[68378.0,0.15791067],[68380.0,0.04383457],[68381.0,0.0978],[68382.0,0.06575186],[68383.0,0.0761]]]
["bitfinex","BTCUSD",1729382449778,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68362.0,0.01]],[[68378.0,0.15791067],[68381.0,0.0978],[68383.0,0.0761],[68386.0,0.000827],[68391.0,0.156218]]]
["bitfinex","BTCUSD",1729382449987,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.04875109]],[[68378.0,0.15791067],[68380.0,0.04383736],[68381.0,0.0978],[68382.0,0.06575604],[68383.0,0.0761]]]
["bitfinex","BTCUSD",1729382450196,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.04375109]],[[68378.0,0.15791067],[68380.0,0.04383736],[68381.0,0.0978],[68382.0,0.06575604],[68383.0,0.0761]]]
["bitfinex","BTCUSD",1729382450421,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.04875109]],[[68378.0,0.15791067],[68380.0,0.04383736],[68381.0,0.0978],[68382.0,0.06575604],[68383.0,0.0761]]]
["bitfinex","BTCUSD",1729382450637,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.04375109]],[[68378.0,0.15791067],[68380.0,0.04383736],[68381.0,0.0978],[68382.0,0.06575604],[68383.0,0.0761]]]
["bitfinex","BTCUSD",1729382451107,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68363.0,0.04875109]],[[68378.0,0.15791067],[68380.0,0.04383736],[68381.0,0.0978],[68382.0,0.06575604],[68383.0,0.0761]]]
["bitfinex","BTCUSD",1729382451336,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.04375109]],[[68378.0,0.15791067],[68380.0,0.04383736],[68381.0,0.0978],[68382.0,0.06575604],[68383.0,0.0761]]]
["bitfinex","BTCUSD",1729382452180,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.04375109]],[[68378.0,0.15791117],[68380.0,0.04383736],[68381.0,0.0978],[68382.0,0.06575604],[68383.0,0.0761]]]
["bitfinex","BTCUSD",1729382452623,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.04375109]],[[68378.0,0.15791147],[68380.0,0.04383736],[68381.0,0.0978],[68382.0,0.06575604],[68383.0,0.16377472]]]
["bitfinex","BTCUSD",1729382453275,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.04375109]],[[68378.0,0.14694593],[68380.0,0.04383736],[68381.0,0.0978],[68382.0,0.06575604],[68383.0,0.16377472]]]
["bitfinex","BTCUSD",1729382453554,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.04375109]],[[68378.0,0.15791159],[68380.0,0.04383736],[68381.0,0.0978],[68382.0,0.06575604],[68383.0,0.16377472]]]
["bitfinex","BTCUSD",1729382453986,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.04375109]],[[68378.0,0.15791159],[68380.0,0.04383736],[68381.0,0.16355604],[68383.0,0.16377472],[68439.0,0.51778112]]]
["bitfinex","BTCUSD",1729382454208,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.04375109]],[[68378.0,0.21081956],[68380.0,0.04383736],[68381.0,0.16355604],[68383.0,0.16377472],[68438.0,0.51778112]]]
["bitfinex","BTCUSD",1729382454427,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.04375109]],[[68378.0,0.21081956],[68380.0,0.04383736],[68381.0,0.16355604],[68383.0,0.16377472],[68396.0,0.2489511]]]
["bitfinex","BTCUSD",1729382454653,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.04375109]],[[68378.0,0.21081956],[68379.0,0.04383736],[68381.0,0.16355604],[68383.0,0.16377472],[68390.0,0.13651209]]]
["bitfinex","BTCUSD",1729382454947,[[68377.0,0.001],[68372.0,0.25],[68367.0,0.22022551],[68366.0,0.4219],[68364.0,0.04376298]],[[68378.0,0.21081956],[68379.0,0.04384997],[68381.0,0.16357496],[68383.0,0.16379995],[68385.0,0.10962494]]]
["bitfinex","BTCUSD",1729382455620,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.3272],[68365.0,0.04876298]],[[68378.0,0.15791159],[68380.0,0.04384997],[68381.0,0.06577496],[68383.0,0.16379995],[68384.0,0.0918]]]
["bitfinex","BTCUSD",1729382455825,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.005]],[[68378.0,0.15791294],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.0761],[68384.0,0.17949995]]]
["bitfinex","BTCUSD",1729382456318,[[68377.0,0.01529471],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.005]],[[68378.0,0.15791294],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.0761],[68384.0,0.17949995]]]
["bitfinex","BTCUSD",1729382456520,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.005]],[[68378.0,0.15791294],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.0761],[68384.0,0.17949995]]]
["bitfinex","BTCUSD",1729382456521,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.005]],[[68378.0,0.15791294],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.16379995],[68384.0,0.0918]]]
["bitfinex","BTCUSD",1729382456727,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.005]],[[68378.0,0.15791294],[68380.0,0.04384997],[68381.0,0.06577496],[68383.0,0.16379995],[68384.0,0.0918]]]
["bitfinex","BTCUSD",1729382457399,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.005]],[[68378.0,0.15791294],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.16379995],[68384.0,0.0918]]]
["bitfinex","BTCUSD",1729382457846,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.07064448]],[[68378.0,0.15791294],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.16379995],[68384.0,0.0918]]]
["bitfinex","BTCUSD",1729382458054,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.26398849],[68366.0,0.3272],[68365.0,0.07064448]],[[68378.0,0.15791294],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.0761],[68384.0,0.17949995]]]
["bitfinex","BTCUSD",1729382458480,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.07064448]],[[68378.0,0.15791294],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.16379995],[68384.0,0.0918]]]
["bitfinex","BTCUSD",1729382458958,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.005]],[[68378.0,0.15791294],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.16379995],[68384.0,0.0918]]]
["bitfinex","BTCUSD",1729382459173,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.07064448]],[[68378.0,0.15791294],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.16379995],[68384.0,0.0918]]]
["bitfinex","BTCUSD",1729382459387,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.26398849],[68366.0,0.3272],[68365.0,0.07064448]],[[68378.0,0.12227518],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.0761],[68384.0,0.17949995]]]
["bitfinex","BTCUSD",1729382459601,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.07064448]],[[68378.0,0.15791572],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.0761],[68384.0,0.17949995]]]
["bitfinex","BTCUSD",1729382459813,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.07064448]],[[68378.0,0.15791572],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.16379995],[68384.0,0.0918]]]
["bitfinex","BTCUSD",1729382460285,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.07064448]],[[68378.0,0.15791572],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.0761],[68384.0,0.17949995]]]
["bitfinex","BTCUSD",1729382460496,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.26398849],[68366.0,0.37096298],[68365.0,0.07064448]],[[68378.0,0.15791572],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.0761],[68384.0,0.17949995]]]
["bitfinex","BTCUSD",1729382460497,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.26398849],[68366.0,0.3272],[68365.0,0.07064448]],[[68378.0,0.15791572],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.0761],[68384.0,0.17949995]]]
["bitfinex","BTCUSD",1729382460712,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.07064448]],[[68378.0,0.15791572],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.16379995],[68384.0,0.0918]]]
["bitfinex","BTCUSD",1729382462284,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.005]],[[68378.0,0.15791655],[68380.0,0.04384997],[68382.0,0.06577496],[68383.0,0.16379995],[68384.0,0.0918]]]
["bitfinex","BTCUSD",1729382462508,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.37096298],[68365.0,0.005]],[[68378.0,0.15791655],[68380.0,0.04384997],[68381.0,0.06577496],[68383.0,0.16379995],[68384.0,0.0918]]]
["bitfinex","BTCUSD",1729382462775,[[68377.0,0.001],[68372.0,0.3492],[68367.0,0.22022551],[68366.0,0.3272],[68365.0,0.04876298]],[[68378.0,0.20176652],[68380.0,0.06577496],[68382.0,0.08769995],[68383.0,0.0761],[68384.0,0.20142494]]]
["bitfinex","BTCUSD",1729382462981,[[68377.0,0.001],[68374.0,0.0798],[68372.0,0.3492],[68367.0,0.26398849],[68366.0,0.25]],[[68378.0,0.15791655],[68380.0,0.04384997],[68382.0,0.06577496],[68384.0,0.08769995],[68386.0,0.11045194]]]
["bitfinex","BTCUSD",1729382463229,[[68377.0,0.001],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.15791655],[68381.0,0.04384997],[68382.0,0.06577496],[68384.0,0.08769995],[68386.0,0.11045194]]]
["bitfinex","BTCUSD",1729382463435,[[68377.0,0.001],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.15791655],[68381.0,0.04384997],[68384.0,0.08769995],[68386.0,0.11045194]]]
["bitfinex","BTCUSD",1729382463436,[[68377.0,0.001],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68384.0,0.08769995],[68386.0,0.11045194]]]
["bitfinex","BTCUSD",1729382463681,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.04876298],[68367.0,0.22022551]],[[68378.0,0.14420802],[68382.0,0.04384997],[68383.0,0.06577496],[68385.0,0.08769995],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382463908,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.04876298],[68367.0,0.22022551]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382464355,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.04876298],[68367.0,0.22022551]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.11045194]]]
["bitfinex","BTCUSD",1729382464564,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.11045194]]]
["bitfinex","BTCUSD",1729382465898,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.04876298],[68367.0,0.22022551]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382466352,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.11045194]]]
["bitfinex","BTCUSD",1729382466629,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.04876298],[68367.0,0.22022551]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382467087,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382467299,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.11045194]]]
["bitfinex","BTCUSD",1729382467488,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382467697,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.11045194]]]
["bitfinex","BTCUSD",1729382468160,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382468847,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.11045194]]]
["bitfinex","BTCUSD",1729382469111,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382469332,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.04876298],[68367.0,0.22022551]],[[68378.0,0.14420802],[68382.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382469575,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.11045194]]]
["bitfinex","BTCUSD",1729382470026,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382471095,[[68377.0,0.01529242],[68374.0,0.0798],[68372.0,0.3492],[68368.0,0.005],[68367.0,0.26398849]],[[68378.0,0.14420802],[68381.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.11045194]]]
["bitfinex","BTCUSD",1729382471808,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876298],[68367.0,0.22022551]],[[68378.0,0.14420609],[68382.0,0.04384997],[68384.0,0.06577496],[68385.0,0.30792546],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382472037,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876298],[68367.0,0.22022551]],[[68378.0,0.13324185],[68382.0,0.04384997],[68383.0,0.06577496],[68385.0,0.30792546],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382472269,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876298],[68367.0,0.22022551]],[[68378.0,0.13324185],[68382.0,0.04384997],[68384.0,0.06577496],[68385.0,0.22022551],[68386.0,0.08852695]]]
["bitfinex","BTCUSD",1729382472726,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.11130952],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382472989,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.11130952],[68381.0,0.01370488],[68382.0,0.04385399],[68383.0,0.06578099],[68385.0,0.3079335]]]
["bitfinex","BTCUSD",1729382473233,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.11130952],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551],[68386.0,0.08853499]]]
["bitfinex","BTCUSD",1729382473472,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.11130952],[68381.0,0.01370466],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382473709,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.1332364],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551],[68399.0,0.85154333]]]
["bitfinex","BTCUSD",1729382473926,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.14419998],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382474421,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.1332364],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551],[68386.0,0.08853499]]]
["bitfinex","BTCUSD",1729382474643,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.1332364],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382475990,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.1332364],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551],[68386.0,0.08853499]]]
["bitfinex","BTCUSD",1729382476452,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.14420002],[68382.0,0.04385399],[68383.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382476935,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.14419709],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382477151,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.14419709],[68382.0,0.04385399],[68383.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382477368,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.13323352],[68382.0,0.04385399],[68383.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382477827,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.13323352],[68383.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382477828,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.14419724],[68381.0,0.04385399],[68383.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382478092,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.14419724],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382478093,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.13323352],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382479497,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.28587741]],[[68378.0,0.13323352],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551],[68386.0,0.08853499]]]
["bitfinex","BTCUSD",1729382479718,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.28587741]],[[68378.0,0.11130632],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551],[68386.0,0.08853499]]]
["bitfinex","BTCUSD",1729382479954,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.28587741]],[[68378.0,0.11130632],[68381.0,0.01370459],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382480189,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.11130632],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551],[68387.0,0.10963499]]]
["bitfinex","BTCUSD",1729382480430,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.11130632],[68381.0,0.01370477],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382480660,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.11130632],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551],[68409.0,0.36498316]]]
["bitfinex","BTCUSD",1729382480883,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.13323395],[68381.0,0.01370477],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382481112,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.13323395],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382481113,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.13323395],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382481333,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.28587741]],[[68378.0,0.13323395],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382481334,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.28587741]],[[68378.0,0.13323395],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551],[68386.0,0.08853499]]]
["bitfinex","BTCUSD",1729382481761,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.11130632],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.3079335],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382481991,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.28587741]],[[68378.0,0.11130632],[68381.0,0.01370483],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382482211,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.28587741]],[[68378.0,0.11130632],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551],[68416.0,0.42088123]]]
["bitfinex","BTCUSD",1729382482440,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876793],[68367.0,0.22022551]],[[68378.0,0.11130632],[68381.0,0.0137049],[68382.0,0.04385399],[68384.0,0.06578099],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382482677,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.11130632],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68386.0,0.0885319]]]
["bitfinex","BTCUSD",1729382482911,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.11130632],[68381.0,0.0137052],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382483156,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.11130632],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68494.0,0.64755879]]]
["bitfinex","BTCUSD",1729382483373,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.28587524]],[[68378.0,0.11130632],[68381.0,0.01370552],[68383.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382483602,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.11130632],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68393.0,0.21165736]]]
["bitfinex","BTCUSD",1729382483829,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.13323514],[68381.0,0.01370551],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382484054,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.13323514],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68387.0,0.10963113]]]
["bitfinex","BTCUSD",1729382484290,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.13323514],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68388.0,0.10963113]]]
["bitfinex","BTCUSD",1729382484776,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.11130632],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68388.0,0.10963113]]]
["bitfinex","BTCUSD",1729382485001,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.11130632],[68381.0,0.01370599],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382485237,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.11130632],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68495.0,0.64755879]]]
["bitfinex","BTCUSD",1729382485465,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.11130632],[68381.0,0.01370669],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382485740,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.12227167],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68395.0,0.22022551]]]
["bitfinex","BTCUSD",1729382485961,[[68377.0,0.10879242],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.12227167],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68388.0,0.10963113]]]
["bitfinex","BTCUSD",1729382486178,[[68377.0,0.11507245],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.12227167],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68388.0,0.10963113]]]
["bitfinex","BTCUSD",1729382486890,[[68377.0,0.11507245],[68374.0,0.0798],[68372.0,0.25],[68368.0,0.04876648],[68367.0,0.22022551]],[[68378.0,0.14420274],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68388.0,0.10963113]]]
["bitfinex","BTCUSD",1729382487141,[[68377.0,0.02157245],[68374.0,0.0798],[68373.0,0.093],[68372.0,0.25],[68368.0,0.04876648]],[[68378.0,0.1442029],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68386.0,0.2671319]]]
["bitfinex","BTCUSD",1729382487353,[[68377.0,0.02157245],[68374.0,0.0798],[68373.0,0.093],[68372.0,0.25],[68368.0,0.005]],[[68378.0,0.1442029],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68386.0,0.2671319]]]
["bitfinex","BTCUSD",1729382487354,[[68377.0,0.02157245],[68374.0,0.0798],[68373.0,0.093],[68372.0,0.25],[68368.0,0.005]],[[68378.0,0.1442029],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.30793041],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382487571,[[68377.0,0.02157245],[68374.0,0.0798],[68373.0,0.093],[68372.0,0.25],[68368.0,0.04876648]],[[68378.0,0.14054673],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68386.0,0.2671319]]]
["bitfinex","BTCUSD",1729382487785,[[68377.0,0.02157245],[68374.0,0.0798],[68373.0,0.093],[68372.0,0.25],[68368.0,0.005]],[[68378.0,0.14054673],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.30793041],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382488219,[[68377.0,0.02157245],[68374.0,0.0798],[68373.0,0.093],[68372.0,0.25],[68368.0,0.005]],[[68378.0,0.12958525],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.30793041],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382488446,[[68377.0,0.02157245],[68374.0,0.0798],[68373.0,0.093],[68372.0,0.25],[68368.0,0.005]],[[68378.0,0.14055128],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.30793041],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382488665,[[68377.0,0.02157245],[68374.0,0.0798],[68373.0,0.093],[68372.0,0.25],[68368.0,0.04876648]],[[68378.0,0.14055128],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.22022551],[68386.0,0.2671319]]]
["bitfinex","BTCUSD",1729382488878,[[68377.0,0.02157245],[68374.0,0.0798],[68373.0,0.093],[68372.0,0.25],[68368.0,0.005]],[[68378.0,0.14055128],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.30793041],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382489324,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68368.0,0.005],[68357.0,0.001654]],[[68378.0,0.14055128],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.30793041],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382489581,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.005]],[[68378.0,0.14055128],[68382.0,0.04385245],[68384.0,0.06577868],[68385.0,0.30793041],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382489806,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.005]],[[68378.0,0.11861922],[68385.0,0.22022551],[68386.0,0.179427],[68393.0,0.151214],[68398.0,0.000827]]]
["bitfinex","BTCUSD",1729382490023,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.005]],[[68378.0,0.11861922],[68382.0,0.0438512],[68384.0,0.0657768],[68385.0,0.30792792],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382490455,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.04876636]],[[68378.0,0.11861922],[68382.0,0.0438512],[68384.0,0.0657768],[68385.0,0.30792792],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382490669,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.005]],[[68378.0,0.14055231],[68382.0,0.0438512],[68384.0,0.0657768],[68385.0,0.30792792],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382491136,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.04876636]],[[68378.0,0.14055231],[68382.0,0.0438512],[68384.0,0.0657768],[68385.0,0.30792792],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382491568,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.04876636]],[[68378.0,0.14055231],[68382.0,0.0438512],[68383.0,0.0657768],[68385.0,0.30792792],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382491789,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.005]],[[68378.0,0.11861922],[68381.0,0.0438512],[68383.0,0.0657768],[68385.0,0.30792792],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382492012,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.005]],[[68378.0,0.11862036],[68381.0,0.0438512],[68383.0,0.0657768],[68385.0,0.30792792],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382492919,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.005]],[[68378.0,0.11862036],[68381.0,0.0438512],[68383.0,0.0657768],[68385.0,0.30792792],[68386.0,0.28905501]]]
["bitfinex","BTCUSD",1729382493127,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.005]],[[68378.0,0.11862036],[68381.0,0.0438512],[68383.0,0.0657768],[68385.0,0.30792792],[68386.0,0.179427]]]
["bitfinex","BTCUSD",1729382493566,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.005]],[[68378.0,0.11862036],[68381.0,0.0438512],[68383.0,0.0657768],[68385.0,0.30792792],[68386.0,0.28905501]]]
["bitfinex","BTCUSD",1729382493803,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.005]],[[68378.0,0.14055545],[68381.0,0.0438512],[68383.0,0.0657768],[68385.0,0.30792792],[68386.0,0.28905501]]]
["bitfinex","BTCUSD",1729382494228,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.005]],[[68378.0,0.14055545],[68381.0,0.0438512],[68382.0,0.0657768],[68384.0,0.08770241],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382494446,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832]],[[68378.0,0.14055545],[68381.0,0.0438512],[68382.0,0.0657768],[68384.0,0.08770241],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382494447,[[68377.0,0.02157245],[68373.0,0.093],[68372.0,0.25],[68370.0,0.0832],[68367.0,0.04376636]],[[68378.0,0.14055545],[68381.0,0.0438512],[68382.0,0.0657768],[68384.0,0.08770241],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382494666,[[68377.0,0.02157245],[68372.0,0.25],[68370.0,0.0832],[68367.0,0.04376636]],[[68378.0,0.14055545],[68381.0,0.0438512],[68385.0,0.22022551]]]
["bitfinex","BTCUSD",1729382494667,[[68377.0,0.02157245],[68372.0,0.25],[68370.0,0.0832],[68368.0,0.0934],[68367.0,0.22022551]],[[68378.0,0.15426491],[68380.0,0.1429512],[68381.0,0.0657768],[68383.0,0.08770241],[68385.0,0.32985352]]]
["bitfinex","BTCUSD",1729382494902,[[68377.0,0.02157245],[68372.0,0.25],[68368.0,0.0934],[68367.0,0.22022551],[68365.0,0.0844]],[[68378.0,0.15426491],[68379.0,0.1220512],[68380.0,0.0991],[68381.0,0.0657768],[68383.0,0.08770241]]]
["bitfinex","BTCUSD",1729382495132,[[68377.0,0.00728003],[68372.0,0.25],[68368.0,0.0934],[68367.0,0.22022551],[68365.0,0.0844]],[[68378.0,0.15426491],[68379.0,0.1220512],[68380.0,0.0991],[68381.0,0.0657768],[68383.0,0.08770241]]]
["bitfinex","BTCUSD",1729382495349,[[68377.0,0.00728003],[68372.0,0.25],[68368.0,0.0934],[68367.0,0.22022551],[68366.0,0.29876636]],[[68378.0,0.15426491],[68380.0,0.1429512],[68381.0,0.0657768],[68383.0,0.16590241],[68385.0,0.10962801]]]
["bitfinex","BTCUSD",1729382495567,[[68377.0,0.00728003],[68372.0,0.25],[68368.0,0.0934],[68367.0,0.22022551],[68366.0,0.29876636]],[[68378.0,0.15426491],[68379.0,0.0438512],[68381.0,0.0657768],[68383.0,0.16590241],[68384.0,0.10962801]]]
["bitfinex","BTCUSD",1729382495784,[[68377.0,0.00728003],[68372.0,0.25],[68368.0,0.0934],[68367.0,0.22022551],[68366.0,0.29876636]],[[68378.0,0.15426491],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.26500241],[68385.0,0.10962801]]]
["bitfinex","BTCUSD",1729382496003,[[68377.0,0.00728003],[68372.0,0.25],[68369.0,0.00292491],[68368.0,0.0934],[68367.0,0.26399187]],[[68378.0,0.15426415],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.1773],[68384.0,0.08770241]]]
["bitfinex","BTCUSD",1729382496232,[[68377.0,0.00728003],[68372.0,0.25],[68369.0,0.00292491],[68368.0,0.0934],[68367.0,0.22022551]],[[68378.0,0.15426415],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.26500241],[68391.0,0.27777161]]]
["bitfinex","BTCUSD",1729382496480,[[68377.0,0.00728003],[68372.0,0.25],[68369.0,0.00292491],[68368.0,0.0934],[68367.0,0.26399187]],[[68378.0,0.15426415],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.1773],[68384.0,0.08770241]]]
["bitfinex","BTCUSD",1729382496692,[[68377.0,0.00893403],[68372.0,0.25],[68369.0,0.00292491],[68368.0,0.0934],[68367.0,0.26399187]],[[68378.0,0.15426415],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.1773],[68384.0,0.08770241]]]
["bitfinex","BTCUSD",1729382496693,[[68377.0,0.00893403],[68372.0,0.25],[68369.0,0.00292491],[68368.0,0.0934],[68367.0,0.26399187]],[[68378.0,0.14055545],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.1773],[68384.0,0.08770241]]]
["bitfinex","BTCUSD",1729382497386,[[68377.0,0.00893403],[68372.0,0.25],[68369.0,0.00292491],[68368.0,0.0934],[68367.0,0.26399187]],[[68378.0,0.14055545],[68381.0,0.0438512],[68382.0,0.0657768],[68383.0,0.1773],[68384.0,0.08770241]]]
["bitfinex","BTCUSD",1729382497664,[[68377.0,0.00893403],[68372.0,0.25],[68369.0,0.00292491],[68368.0,0.0934],[68367.0,0.26399187]],[[68378.0,0.14055545],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.1773],[68384.0,0.08770241]]]
["bitfinex","BTCUSD",1729382499051,[[68377.0,0.00893403],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68369.0,0.00292491]],[[68378.0,0.14055545],[68381.0,0.0438512],[68383.0,0.2430768],[68385.0,0.08770241],[68386.0,0.11045501]]]
["bitfinex","BTCUSD",1729382499273,[[68377.0,0.00893403],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68293.0,0.2914067]],[[68378.0,0.14055545],[68381.0,0.0438512],[68383.0,0.2430768],[68384.0,0.08770241],[68386.0,0.11045501]]]
["bitfinex","BTCUSD",1729382499505,[[68377.0,0.00893403],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794]],[[68378.0,0.14055545],[68381.0,0.0438512],[68383.0,0.2430768],[68384.0,0.08770241],[68386.0,0.11045501]]]
["bitfinex","BTCUSD",1729382499506,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68362.0,0.10941591]],[[68378.0,0.14055214],[68381.0,0.0438512],[68382.0,0.0657768],[68383.0,0.1773],[68384.0,0.08770241]]]
["bitfinex","BTCUSD",1729382499727,[[68377.0,0.00893403],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68362.0,0.10941591]],[[68378.0,0.14055214],[68381.0,0.0438512],[68382.0,0.0657768],[68383.0,0.1773],[68384.0,0.08770241]]]
["bitfinex","BTCUSD",1729382499948,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68362.0,0.10941591]],[[68378.0,0.14055214],[68381.0,0.0438512],[68382.0,0.0657768],[68383.0,0.1773],[68384.0,0.08770241]]]
["bitfinex","BTCUSD",1729382500171,[[68377.0,0.00893403],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68362.0,0.10941591]],[[68378.0,0.14055214],[68381.0,0.0438512],[68382.0,0.0657768],[68383.0,0.1773],[68384.0,0.08770241]]]
["bitfinex","BTCUSD",1729382500421,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68365.0,0.08753272]],[[68378.0,0.14055214],[68381.0,0.0438512],[68383.0,0.2430768],[68384.0,0.08770241],[68397.0,0.332411]]]
["bitfinex","BTCUSD",1729382500647,[[68377.0,0.00893403],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68364.0,0.09753272]],[[68378.0,0.14055214],[68381.0,0.0438512],[68382.0,0.0657768],[68383.0,0.1773],[68384.0,0.08770241]]]
["bitfinex","BTCUSD",1729382500865,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.14055214],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.1773],[68384.0,0.08770241]]]
["bitfinex","BTCUSD",1729382501101,[[68377.0,0.00893403],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.14055214],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.26500241],[68398.0,0.293234]]]
["bitfinex","BTCUSD",1729382501353,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.14055214],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.26500241],[68398.0,0.293234]]]
["bitfinex","BTCUSD",1729382501569,[[68377.0,0.00893403],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.14055214],[68380.0,0.0438512],[68383.0,0.26500241],[68398.0,0.293234]]]
["bitfinex","BTCUSD",1729382501570,[[68377.0,0.00893403],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.14055214],[68380.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68396.0,0.14799782]]]
["bitfinex","BTCUSD",1729382501787,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.14055214],[68380.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68396.0,0.14799782]]]
["bitfinex","BTCUSD",1729382501788,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.11861967],[68380.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68396.0,0.14799782]]]
["bitfinex","BTCUSD",1729382502022,[[68377.0,0.00893403],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.11861967],[68380.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68396.0,0.14799782]]]
["bitfinex","BTCUSD",1729382502240,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.11861967],[68380.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68396.0,0.14799782]]]
["bitfinex","BTCUSD",1729382502470,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.11861967],[68381.0,0.0657768],[68383.0,0.26500241],[68396.0,0.14799782]]]
["bitfinex","BTCUSD",1729382502471,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.11861967],[68379.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68390.0,0.13655361]]]
["bitfinex","BTCUSD",1729382502701,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.15425969],[68379.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68390.0,0.13655361]]]
["bitfinex","BTCUSD",1729382502935,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.15425969],[68381.0,0.0657768],[68383.0,0.26500241],[68390.0,0.13655361]]]
["bitfinex","BTCUSD",1729382502936,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.14055199],[68380.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68390.0,0.005]]]
["bitfinex","BTCUSD",1729382503834,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.15425958],[68380.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68390.0,0.005]]]
["bitfinex","BTCUSD",1729382504326,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.15425958],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.26500241],[68390.0,0.005]]]
["bitfinex","BTCUSD",1729382504545,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.14055199],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.26500241],[68390.0,0.005]]]
["bitfinex","BTCUSD",1729382504759,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.14055199],[68380.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68390.0,0.005]]]
["bitfinex","BTCUSD",1729382505479,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.22022551]],[[68378.0,0.15425945],[68379.0,0.0438512],[68381.0,0.0657768],[68382.0,0.08770241],[68383.0,0.1773]]]
["bitfinex","BTCUSD",1729382505695,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.15425945],[68379.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68398.0,0.51985566]]]
["bitfinex","BTCUSD",1729382505922,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.22022551]],[[68378.0,0.15425945],[68379.0,0.0438512],[68381.0,0.0657768],[68382.0,0.08770241],[68383.0,0.1773]]]
["bitfinex","BTCUSD",1729382506142,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.22022551]],[[68378.0,0.15425945],[68379.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68393.0,0.01]]]
["bitfinex","BTCUSD",1729382506364,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.15425945],[68379.0,0.0438512],[68381.0,0.0657768],[68383.0,0.26500241],[68393.0,0.01]]]
["bitfinex","BTCUSD",1729382506827,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68367.0,0.26399187]],[[68378.0,0.14055199],[68380.0,0.0438512],[68382.0,0.0657768],[68383.0,0.08770241],[68385.0,0.10962801]]]
["bitfinex","BTCUSD",1729382507050,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68368.0,0.04378749]],[[68378.0,0.14055199],[68380.0,0.04386301],[68382.0,0.06579452],[68384.0,0.08772603],[68385.0,0.10965754]]]
["bitfinex","BTCUSD",1729382507273,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68368.0,0.04378749]],[[68378.0,0.14055003],[68380.0,0.04386301],[68382.0,0.06579452],[68384.0,0.08772603],[68386.0,0.11048454]]]
["bitfinex","BTCUSD",1729382507484,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68368.0,0.04378749]],[[68378.0,0.14055003],[68380.0,0.04386301],[68382.0,0.06579452],[68384.0,0.08772603],[68385.0,0.10965754]]]
["bitfinex","BTCUSD",1729382508832,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68368.0,0.04378749]],[[68378.0,0.14054975],[68380.0,0.04386301],[68382.0,0.06579452],[68384.0,0.08772603],[68385.0,0.10965754]]]
["bitfinex","BTCUSD",1729382509049,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68368.0,0.04378749]],[[68378.0,0.14054975],[68380.0,0.04386301],[68382.0,0.06579452],[68384.0,0.08772603],[68386.0,0.11048454]]]
["bitfinex","BTCUSD",1729382509492,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.0794],[68368.0,0.04378749]],[[68378.0,0.14054975],[68380.0,0.04386301],[68382.0,0.06579452],[68384.0,0.08772603],[68385.0,0.10965754]]]
["bitfinex","BTCUSD",1729382510146,[[68377.0,0.02322302],[68374.0,0.0934],[68372.0,0.25],[68369.0,0.005],[68368.0,0.04378749]],[[68378.0,0.14054975],[68381.0,0.04386301],[68382.0,0.06579452],[68384.0,0.08772603],[68386.0,0.11048454]]]
["bitfinex","BTCUSD",1729382510365,[[68377.0,0.10272302],[68374.0,0.0934],[68372.0,0.25],[68369.0,0.04878749],[68367.0,0.28590675]],[[68378.0,0.14054975],[68381.0,0.04386301],[68383.0,0.06579452],[68385.0,0.08772603],[68386.0,0.11048454]]]
["bitfinex","BTCUSD",1729382510642,[[68377.0,0.10272302],[68374.0,0.0934],[68372.0,0.25],[68369.0,0.04878749],[68367.0,0.28590675]],[[68378.0,0.10491132],[68381.0,0.04386301],[68383.0,0.06579452],[68385.0,0.08772603],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382510874,[[68377.0,0.10272302],[68374.0,0.0934],[68372.0,0.25],[68369.0,0.04878749],[68367.0,0.28590675]],[[68378.0,0.10491132],[68383.0,0.06579452],[68385.0,0.08772603],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382510875,[[68377.0,0.10272302],[68374.0,0.0934],[68372.0,0.25],[68369.0,0.04878749],[68367.0,0.28590675]],[[68378.0,0.12958385],[68380.0,0.01370698],[68382.0,0.04386301],[68383.0,0.06579452],[68385.0,0.08772603]]]
["bitfinex","BTCUSD",1729382511094,[[68377.0,0.10272302],[68374.0,0.0934],[68372.0,0.25],[68369.0,0.04878749],[68367.0,0.28590675]],[[68378.0,0.12958385],[68381.0,0.04386301],[68383.0,0.06579452],[68385.0,0.08772603],[68392.0,0.13158904]]]
["bitfinex","BTCUSD",1729382511316,[[68377.0,0.10272302],[68374.0,0.0934],[68372.0,0.25],[68369.0,0.04878749],[68367.0,0.28590675]],[[68378.0,0.12958385],[68382.0,0.04386301],[68383.0,0.06579452],[68385.0,0.08772603],[68393.0,0.13158904]]]
["bitfinex","BTCUSD",1729382512453,[[68377.0,0.10272302],[68374.0,0.0934],[68372.0,0.25],[68369.0,0.04878749],[68367.0,0.28590675]],[[68378.0,0.14054938],[68381.0,0.04386301],[68383.0,0.06579452],[68385.0,0.08772603],[68386.0,0.11048454]]]
["bitfinex","BTCUSD",1729382512891,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68369.0,0.04878749],[68367.0,0.28590675]],[[68378.0,0.14054938],[68381.0,0.04386301],[68383.0,0.06579452],[68385.0,0.08772603],[68386.0,0.11048454]]]
["bitfinex","BTCUSD",1729382513121,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68369.0,0.04878749],[68367.0,0.28590675]],[[68378.0,0.14054938],[68382.0,0.04386301],[68383.0,0.06579452],[68385.0,0.08772603],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382513361,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68369.0,0.04878749],[68367.0,0.28590675]],[[68378.0,0.12958385],[68382.0,0.04386301],[68383.0,0.06579452],[68385.0,0.08772603],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382514697,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.005],[68369.0,0.04378749]],[[68378.0,0.12958385],[68382.0,0.04386301],[68384.0,0.06579452],[68385.0,0.08772603],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382514928,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68359.0,0.13301848]],[[68378.0,0.12958385],[68382.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303],[68398.0,0.010827]]]
["bitfinex","BTCUSD",1729382515143,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.005],[68369.0,0.04378749]],[[68378.0,0.12958385],[68382.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303],[68398.0,0.010827]]]
["bitfinex","BTCUSD",1729382515357,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68364.0,0.10946873]],[[68378.0,0.12958385],[68382.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303],[68397.0,0.05]]]
["bitfinex","BTCUSD",1729382515575,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68364.0,0.10946873]],[[68378.0,0.10765265],[68382.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303],[68388.0,0.19035754]]]
["bitfinex","BTCUSD",1729382515838,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68364.0,0.10946873]],[[68378.0,0.10765265],[68381.0,0.01370639],[68382.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303]]]
["bitfinex","BTCUSD",1729382516053,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68365.0,0.10946873]],[[68378.0,0.10765265],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303],[68401.0,0.000827]]]
["bitfinex","BTCUSD",1729382516270,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68364.0,0.10946873]],[[68378.0,0.10765265],[68382.0,0.0575694],[68384.0,0.06579452],[68386.0,0.08855303],[68400.0,0.146199]]]
["bitfinex","BTCUSD",1729382516492,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68365.0,0.10946873]],[[68378.0,0.10765265],[68381.0,0.01370639],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303]]]
["bitfinex","BTCUSD",1729382516714,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68364.0,0.10946873]],[[68378.0,0.10765265],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303],[68394.0,0.13658904]]]
["bitfinex","BTCUSD",1729382516933,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68365.0,0.10946873]],[[68378.0,0.10765265],[68382.0,0.01370603],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303]]]
["bitfinex","BTCUSD",1729382517191,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68365.0,0.10946873]],[[68378.0,0.10765265],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303],[68422.0,0.23731635]]]
["bitfinex","BTCUSD",1729382517412,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68365.0,0.10946873]],[[68378.0,0.10765265],[68382.0,0.01370562],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303]]]
["bitfinex","BTCUSD",1729382517632,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68364.0,0.10946873]],[[68378.0,0.10765265],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303],[68401.0,0.52090369]]]
["bitfinex","BTCUSD",1729382517850,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68364.0,0.10946873]],[[68378.0,0.10765265],[68382.0,0.01370562],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303]]]
["bitfinex","BTCUSD",1729382518074,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68364.0,0.10946873]],[[68378.0,0.10765127],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303],[68422.0,0.23731635]]]
["bitfinex","BTCUSD",1729382518304,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68364.0,0.10946873]],[[68378.0,0.10765127],[68382.0,0.01370562],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303]]]
["bitfinex","BTCUSD",1729382518578,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68364.0,0.10946873]],[[68378.0,0.10765119],[68382.0,0.01370562],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303]]]
["bitfinex","BTCUSD",1729382518802,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68365.0,0.10946873]],[[68378.0,0.10765119],[68383.0,0.04386301],[68385.0,0.06579452],[68386.0,0.08855303],[68399.0,0.623101]]]
["bitfinex","BTCUSD",1729382519023,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68364.0,0.10946873]],[[68378.0,0.10765119],[68382.0,0.0137052],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303]]]
["bitfinex","BTCUSD",1729382519248,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10765119],[68382.0,0.0137052],[68383.0,0.04386301],[68384.0,0.06579452],[68386.0,0.08855303]]]
["bitfinex","BTCUSD",1729382519249,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.04378749],[68370.0,0.005]],[[68378.0,0.10765119],[68384.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827],[68387.0,0.30795154]]]
["bitfinex","BTCUSD",1729382519470,[[68377.0,0.09644299],[68374.0,0.0934],[68372.0,0.25],[68371.0,0.04378749],[68370.0,0.005]],[[68378.0,0.10765054],[68383.0,0.01370423],[68384.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382519713,[[68377.0,0.01694299],[68374.0,0.0934],[68372.0,0.25],[68370.0,0.04878749],[68360.0,0.22187951]],[[68378.0,0.10765054],[68382.0,0.01370423],[68384.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382519938,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10765054],[68384.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827],[68409.0,0.65737349]]]
["bitfinex","BTCUSD",1729382520165,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10765054],[68383.0,0.05756733],[68385.0,0.06579452],[68386.0,0.000827],[68394.0,0.13658904]]]
["bitfinex","BTCUSD",1729382520387,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10765054],[68382.0,0.01370432],[68383.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382520613,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10765054],[68383.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827],[68399.0,0.623101]]]
["bitfinex","BTCUSD",1729382520845,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10765054],[68384.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827],[68388.0,0.0807]]]
["bitfinex","BTCUSD",1729382521088,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.09394565],[68384.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827],[68388.0,0.0807]]]
["bitfinex","BTCUSD",1729382521313,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68383.0,0.01370419],[68384.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382521531,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.0849248],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68384.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827],[68394.0,0.005]]]
["bitfinex","BTCUSD",1729382521752,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68383.0,0.01370381],[68384.0,0.04386301],[68386.0,0.06662152],[68396.0,0.005]]]
["bitfinex","BTCUSD",1729382521970,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.08492482],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68382.0,0.01370381],[68383.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382522193,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68383.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382522194,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68383.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827],[68394.0,0.13658904]]]
["bitfinex","BTCUSD",1729382522444,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68382.0,0.01370341],[68383.0,0.04386301],[68385.0,0.06579452],[68386.0,0.08855303]]]
["bitfinex","BTCUSD",1729382522673,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.005]],[[68378.0,0.10764984],[68383.0,0.04386301],[68385.0,0.06579452],[68386.0,0.08855303],[68401.0,0.51990369]]]
["bitfinex","BTCUSD",1729382522891,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68382.0,0.01370351],[68383.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382523115,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68383.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827],[68408.0,0.04112605]]]
["bitfinex","BTCUSD",1729382523334,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68382.0,0.01370334],[68383.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382523575,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68384.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827],[68388.0,0.0807]]]
["bitfinex","BTCUSD",1729382523807,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68383.0,0.01370305],[68384.0,0.04386301],[68386.0,0.06662152],[68388.0,0.0807]]]
["bitfinex","BTCUSD",1729382524055,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764984],[68384.0,0.04386301],[68386.0,0.06662152],[68388.0,0.0807]]]
["bitfinex","BTCUSD",1729382524056,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.09394565],[68384.0,0.04386301],[68385.0,0.06579452],[68386.0,0.000827],[68388.0,0.0807]]]
["bitfinex","BTCUSD",1729382524285,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764872],[68382.0,0.01096245],[68383.0,0.01370307],[68384.0,0.04386301],[68385.0,0.06579452]]]
["bitfinex","BTCUSD",1729382524544,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764872],[68381.0,0.01096245],[68384.0,0.04386301],[68385.0,0.06579452],[68400.0,0.37472037]]]
["bitfinex","BTCUSD",1729382524779,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04878749]],[[68378.0,0.10764872],[68384.0,0.04386301],[68385.0,0.06579452],[68401.0,0.66794137],[68409.0,0.36496251]]]
["bitfinex","BTCUSD",1729382525007,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68383.0,0.0575568],[68385.0,0.06578093],[68387.0,0.30793341],[68389.0,0.10963488]]]
["bitfinex","BTCUSD",1729382525229,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68382.0,0.01370285],[68383.0,0.04385395],[68385.0,0.06578093],[68387.0,0.30793341]]]
["bitfinex","BTCUSD",1729382525455,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68381.0,0.01096228],[68384.0,0.04385395],[68385.0,0.06578093],[68387.0,0.30793341]]]
["bitfinex","BTCUSD",1729382525674,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68384.0,0.04385395],[68385.0,0.06578093],[68387.0,0.30793341],[68396.0,0.005]]]
["bitfinex","BTCUSD",1729382525895,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.005]],[[68378.0,0.10764872],[68383.0,0.05755696],[68385.0,0.06578093],[68387.0,0.30793341],[68388.0,0.19033488]]]
["bitfinex","BTCUSD",1729382526156,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68382.0,0.01370301],[68383.0,0.04385395],[68385.0,0.06578093],[68387.0,0.30793341]]]
["bitfinex","BTCUSD",1729382526391,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68381.0,0.01096221],[68384.0,0.04385395],[68386.0,0.06660793],[68387.0,0.30793341]]]
["bitfinex","BTCUSD",1729382526607,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68384.0,0.04385395],[68386.0,0.06660793],[68387.0,0.30793341],[68408.0,0.04110879]]]
["bitfinex","BTCUSD",1729382526837,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68383.0,0.05755692],[68385.0,0.06578093],[68386.0,0.000827],[68387.0,0.30793341]]]
["bitfinex","BTCUSD",1729382527058,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68384.0,0.04385395],[68386.0,0.06660793],[68387.0,0.30793341],[68395.0,0.35178737]]]
["bitfinex","BTCUSD",1729382527284,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68383.0,0.02466521],[68384.0,0.04385395],[68386.0,0.06660793],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382527535,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68383.0,0.01096225],[68384.0,0.04385395],[68386.0,0.06660793],[68387.0,0.30793341]]]
["bitfinex","BTCUSD",1729382527760,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.005]],[[68378.0,0.10764872],[68383.0,0.0548162],[68385.0,0.06578093],[68386.0,0.000827],[68387.0,0.30793341]]]
["bitfinex","BTCUSD",1729382527971,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68384.0,0.04385395],[68385.0,0.06578093],[68386.0,0.000827],[68387.0,0.30793341]]]
["bitfinex","BTCUSD",1729382528194,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68383.0,0.02466491],[68384.0,0.04385395],[68386.0,0.06660793],[68387.0,0.30793341]]]
["bitfinex","BTCUSD",1729382528419,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68382.0,0.01096218],[68384.0,0.04385395],[68386.0,0.06660793],[68387.0,0.30793341]]]
["bitfinex","BTCUSD",1729382528646,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68381.0,0.01096218],[68384.0,0.04385395],[68386.0,0.06660793],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382528874,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68384.0,0.04385395],[68386.0,0.06660793],[68387.0,0.30793341],[68388.0,0.0807]]]
["bitfinex","BTCUSD",1729382529089,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68383.0,0.02466482],[68384.0,0.04385395],[68386.0,0.06660793],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382529310,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68382.0,0.01096214],[68384.0,0.04385395],[68386.0,0.06660793],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382529529,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.08492481],[68372.0,0.25],[68370.0,0.04879689]],[[68378.0,0.10764872],[68381.0,0.01096214],[68384.0,0.04385395],[68386.0,0.06660793],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382529754,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.08492481],[68372.0,0.25],[68370.0,0.04381088]],[[68378.0,0.10764872],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.22022551],[68388.0,0.16840102]]]
["bitfinex","BTCUSD",1729382529975,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.08492481],[68372.0,0.25],[68370.0,0.04881088]],[[68378.0,0.10764872],[68383.0,0.02466459],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.30792653]]]
["bitfinex","BTCUSD",1729382530235,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.08492481],[68372.0,0.25],[68370.0,0.04881088]],[[68378.0,0.10764872],[68382.0,0.01096204],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382530469,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04881088]],[[68378.0,0.10764872],[68381.0,0.01096204],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.30792653]]]
["bitfinex","BTCUSD",1729382530703,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04381088]],[[68378.0,0.10764872],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.22022551],[68388.0,0.16840102]]]
["bitfinex","BTCUSD",1729382530939,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04381088]],[[68378.0,0.10764872],[68383.0,0.0246646],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.30792653]]]
["bitfinex","BTCUSD",1729382531185,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04381088]],[[68378.0,0.09394565],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.22022551],[68388.0,0.16840102]]]
["bitfinex","BTCUSD",1729382531426,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04381088]],[[68378.0,0.10764821],[68382.0,0.01096204],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382531697,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04381088]],[[68378.0,0.10764821],[68381.0,0.01096204],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382531928,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04381088]],[[68378.0,0.09394565],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.22022551],[68495.0,0.6475075]]]
["bitfinex","BTCUSD",1729382532162,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04381088]],[[68378.0,0.1076484],[68383.0,0.02466495],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382532386,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04381088]],[[68378.0,0.1076484],[68382.0,0.0109622],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382532604,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04381088]],[[68378.0,0.1076484],[68381.0,0.0109622],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.30792653]]]
["bitfinex","BTCUSD",1729382532888,[[68377.0,0.01694299],[68374.0,0.0934],[68373.0,0.082],[68372.0,0.25],[68370.0,0.04381088]],[[68378.0,0.1076484],[68381.0,0.01096241],[68384.0,0.04385051],[68386.0,0.06660277],[68387.0,0.30792653]]]
["bitfinex","BTCUSD",1729382533109,[[68377.0,0.01694299],[68372.0,0.25],[68370.0,0.04381088],[68369.0,0.1043],[68368.0,0.14161632]],[[68378.0,0.1076484],[68384.0,0.04385051],[68385.0,0.0904],[68386.0,0.06660277],[68387.0,0.30792653]]]
["bitfinex","BTCUSD",1729382533360,[[68377.0,0.01694299],[68372.0,0.25],[68369.0,0.1043],[68368.0,0.33993639],[68366.0,0.31571632]],[[68378.0,0.1076484],[68385.0,0.0904],[68386.0,0.06660277],[68387.0,0.30792653]]]
["bitfinex","BTCUSD",1729382533361,[[68377.0,0.01694299],[68372.0,0.25],[68369.0,0.1043],[68368.0,0.33993639],[68366.0,0.31571632]],[[68378.0,0.11861155],[68380.0,0.0904],[68381.0,0.0799],[68382.0,0.04385051],[68383.0,0.07947943]]]
["bitfinex","BTCUSD",1729382533577,[[68377.0,0.01694299],[68372.0,0.25],[68369.0,0.1043],[68368.0,0.33993639],[68366.0,0.31571632]],[[68378.0,0.1076484],[68380.0,0.0904],[68381.0,0.0799],[68382.0,0.04385051],[68384.0,0.06577577]]]
["bitfinex","BTCUSD",1729382533790,[[68377.0,0.002654],[68372.0,0.25],[68369.0,0.1043],[68368.0,0.33993639],[68366.0,0.31571632]],[[68378.0,0.1076484],[68380.0,0.0904],[68381.0,0.0799],[68382.0,0.04385051],[68384.0,0.06577577]]]
["bitfinex","BTCUSD",1729382534028,[[68377.0,0.002654],[68372.0,0.25],[68369.0,0.1043],[68368.0,0.33993639],[68367.0,0.06571632]],[[68378.0,0.1076484],[68380.0,0.0904],[68381.0,0.0799],[68383.0,0.04385051],[68384.0,0.06577577]]]
["bitfinex","BTCUSD",1729382534259,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14811088],[68368.0,0.29612551]],[[68378.0,0.1076484],[68383.0,0.04385051],[68384.0,0.0904],[68385.0,0.06577577],[68386.0,0.16842802]]]
["bitfinex","BTCUSD",1729382534484,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.1043],[68368.0,0.33993639]],[[68378.0,0.1076484],[68382.0,0.05755445],[68384.0,0.15617577],[68386.0,0.16842802],[68393.0,0.13155154]]]
["bitfinex","BTCUSD",1729382534703,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14811088],[68368.0,0.29612551]],[[68378.0,0.1076484],[68382.0,0.05755445],[68384.0,0.15617577],[68386.0,0.16842802]]]
["bitfinex","BTCUSD",1729382534704,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14811088],[68368.0,0.29612551]],[[68378.0,0.1076484],[68382.0,0.01370394],[68383.0,0.04385051],[68384.0,0.0904],[68385.0,0.06577577]]]
["bitfinex","BTCUSD",1729382534927,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14811088],[68368.0,0.29612551]],[[68378.0,0.1076484],[68383.0,0.04385051],[68384.0,0.0904],[68385.0,0.06577577],[68400.0,0.14799548]]]
["bitfinex","BTCUSD",1729382535146,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14811088],[68368.0,0.29612551]],[[68378.0,0.1076484],[68383.0,0.04385051],[68384.0,0.0904],[68385.0,0.06577577],[68397.0,0.196205]]]
["bitfinex","BTCUSD",1729382535603,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14811088],[68368.0,0.29612551]],[[68378.0,0.1076484],[68383.0,0.04385051],[68384.0,0.0904],[68385.0,0.06577577],[68386.0,0.080727]]]
["bitfinex","BTCUSD",1729382536045,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14811088],[68368.0,0.29612551]],[[68378.0,0.1076484],[68384.0,0.0904],[68386.0,0.080727]]]
["bitfinex","BTCUSD",1729382536046,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.1043],[68368.0,0.33993639]],[[68378.0,0.1076484],[68382.0,0.04385051],[68384.0,0.15617577],[68386.0,0.16842802],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382536286,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.1043],[68368.0,0.33993639]],[[68378.0,0.1076484],[68384.0,0.15617577],[68386.0,0.16842802],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382536287,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.1043],[68368.0,0.33993639]],[[68378.0,0.1076484],[68383.0,0.04385051],[68384.0,0.15617577],[68386.0,0.16842802],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382537870,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.1043],[68368.0,0.33993639]],[[68378.0,0.1076484],[68383.0,0.04385051],[68384.0,0.0904],[68385.0,0.06577577],[68386.0,0.16842802]]]
["bitfinex","BTCUSD",1729382538315,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14811088],[68368.0,0.29612551]],[[68378.0,0.1076484],[68383.0,0.04385051],[68384.0,0.0904],[68385.0,0.06577577],[68386.0,0.16842802]]]
["bitfinex","BTCUSD",1729382538533,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14811088],[68368.0,0.29612551]],[[68378.0,0.1076484],[68383.0,0.04385051],[68384.0,0.0904],[68385.0,0.06577577],[68386.0,0.080727]]]
["bitfinex","BTCUSD",1729382538751,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14811088],[68368.0,0.29612551]],[[68378.0,0.09394565],[68383.0,0.04385051],[68384.0,0.0904],[68385.0,0.06577577],[68386.0,0.080727]]]
["bitfinex","BTCUSD",1729382538971,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14811088],[68368.0,0.29612551]],[[68378.0,0.10765206],[68383.0,0.04385051],[68384.0,0.0904],[68385.0,0.06577577],[68386.0,0.16842802]]]
["bitfinex","BTCUSD",1729382539667,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14810879],[68368.0,0.29612551]],[[68378.0,0.10765206],[68383.0,0.04385013],[68384.0,0.0904],[68385.0,0.06577519],[68386.0,0.16842726]]]
["bitfinex","BTCUSD",1729382540329,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14810563],[68368.0,0.29612551]],[[68378.0,0.10765206],[68383.0,0.04385021],[68384.0,0.0904],[68385.0,0.06577532],[68386.0,0.16842743]]]
["bitfinex","BTCUSD",1729382541241,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14810563],[68368.0,0.29612551]],[[68378.0,0.10765206],[68383.0,0.04385021],[68384.0,0.0904],[68385.0,0.06577532],[68386.0,0.080727]]]
["bitfinex","BTCUSD",1729382541680,[[68377.0,0.002654],[68372.0,0.25],[68370.0,0.00292491],[68369.0,0.14810563],[68368.0,0.36183395]],[[68378.0,0.10765206],[68383.0,0.04385021],[68384.0,0.0904],[68385.0,0.06577532],[68386.0,0.080727]]]
["bitfinex","BTCUSD",1729382542592,[[68377.0,0.002654],[68375.0,0.099],[68372.0,0.25],[68370.0,0.04380563],[68369.0,0.005]],[[68378.0,0.10765206],[68384.0,0.13425021],[68386.0,0.14650232],[68394.0,0.005],[68395.0,0.35177615]]]
["bitfinex","BTCUSD",1729382542816,[[68377.0,0.002654],[68375.0,0.099],[68372.0,0.25],[68369.0,0.04880563],[68366.0,0.33761126]],[[68378.0,0.10765206],[68383.0,0.04385021],[68384.0,0.0904],[68385.0,0.06577532],[68386.0,0.080727]]]
["bitfinex","BTCUSD",1729382543054,[[68377.0,0.01693148],[68375.0,0.099],[68372.0,0.25],[68369.0,0.04880563],[68368.0,0.37183395]],[[68378.0,0.10765206],[68383.0,0.04385021],[68384.0,0.0904],[68385.0,0.06577532],[68386.0,0.080727]]]
["bitfinex","BTCUSD",1729382543291,[[68377.0,0.002654],[68375.0,0.099],[68372.0,0.25],[68370.0,0.04380563],[68369.0,0.005]],[[68378.0,0.10765206],[68384.0,0.13425021],[68386.0,0.14650232],[68389.0,0.10962553],[68394.0,0.005]]]
["bitfinex","BTCUSD",1729382543505,[[68377.0,0.01693148],[68375.0,0.099],[68372.0,0.25],[68370.0,0.04380563],[68369.0,0.005]],[[68378.0,0.10765206],[68384.0,0.13425021],[68386.0,0.14650232],[68389.0,0.10962553],[68394.0,0.005]]]
["bitfinex","BTCUSD",1729382543728,[[68377.0,0.002654],[68375.0,0.099],[68372.0,0.25],[68370.0,0.04380563],[68369.0,0.005]],[[68378.0,0.10765206],[68384.0,0.13425021],[68385.0,0.06577532],[68386.0,0.080727],[68389.0,0.10962553]]]
["bitfinex","BTCUSD",1729382543941,[[68377.0,0.0169372],[68375.0,0.099],[68372.0,0.25],[68369.0,0.04880563],[68359.0,0.003656]],[[68378.0,0.10765206],[68383.0,0.04385021],[68384.0,0.0904],[68385.0,0.06577532],[68386.0,0.080727]]]
["bitfinex","BTCUSD",1729382544161,[[68377.0,0.002654],[68375.0,0.099],[68372.0,0.25],[68369.0,0.04880563],[68359.0,0.003656]],[[68378.0,0.10765206],[68383.0,0.04385021],[68384.0,0.0904],[68385.0,0.06577532],[68386.0,0.080727]]]
["bitfinex","BTCUSD",1729382544421,[[68377.0,0.0169372],[68375.0,0.099],[68372.0,0.25],[68370.0,0.04380563],[68369.0,0.005]],[[68378.0,0.10765206],[68384.0,0.13425021],[68385.0,0.06577532],[68386.0,0.080727],[68389.0,0.10962553]]]
["bitfinex","BTCUSD",1729382544646,[[68377.0,0.002654],[68375.0,0.099],[68372.0,0.25],[68369.0,0.04880563],[68368.0,0.29593395]],[[68378.0,0.10765206],[68383.0,0.04385021],[68385.0,0.06577532],[68386.0,0.080727],[68389.0,0.10962553]]]
["bitfinex","BTCUSD",1729382544870,[[68377.0,0.0169372],[68375.0,0.1778],[68373.0,0.25],[68372.0,0.25],[68371.0,0.04380563]],[[68378.0,0.10765206],[68385.0,0.06577532],[68386.0,0.080727],[68389.0,0.10962553]]]
["bitfinex","BTCUSD",1729382544871,[[68377.0,0.0169372],[68375.0,0.1778],[68373.0,0.25],[68372.0,0.25],[68371.0,0.04380563]],[[68378.0,0.01453341],[68385.0,0.04385021],[68386.0,0.06660232],[68387.0,0.22022551],[68388.0,0.08770043]]]
["bitfinex","BTCUSD",1729382545092,[[68377.0,0.002654],[68375.0,0.1778],[68373.0,0.25],[68372.0,0.25],[68371.0,0.04380563]],[[68378.0,0.01453341],[68384.0,0.0109657],[68385.0,0.04385021],[68386.0,0.000827],[68387.0,0.28600083]]]
["bitfinex","BTCUSD",1729382545318,[[68377.0,0.0169372],[68375.0,0.1778],[68373.0,0.25],[68372.0,0.25],[68371.0,0.04380563]],[[68378.0,0.01453341],[68385.0,0.04385021],[68386.0,0.000827],[68387.0,0.28600083],[68389.0,0.18730043]]]
["bitfinex","BTCUSD",1729382545534,[[68377.0,0.002654],[68375.0,0.1778],[68373.0,0.25],[68372.0,0.25],[68371.0,0.04380563]],[[68378.0,0.01453341],[68385.0,0.04385021],[68386.0,0.06660232],[68387.0,0.22022551],[68388.0,0.08770043]]]
["bitfinex","BTCUSD",1729382545780,[[68377.0,0.002654],[68375.0,0.1778],[68373.0,0.25],[68372.0,0.25]],[[68378.0,0.01453341],[68385.0,0.04385021],[68386.0,0.06660232],[68387.0,0.22022551],[68388.0,0.08770043]]]
["bitfinex","BTCUSD",1729382545781,[[68377.0,0.01693892],[68375.0,0.1778],[68373.0,0.25],[68372.0,0.29380563],[68370.0,0.07070844]],[[68378.0,0.01453332],[68386.0,0.04467721],[68387.0,0.28600083],[68389.0,0.18730043],[68390.0,0.0818]]]
["bitfinex","BTCUSD",1729382546006,[[68377.0,0.002654],[68375.0,0.1778],[68373.0,0.25],[68372.0,0.25],[68371.0,0.04380563]],[[68378.0,0.01453332],[68385.0,0.04385021],[68386.0,0.06660232],[68387.0,0.22022551],[68388.0,0.08770043]]]
["bitfinex","BTCUSD",1729382546231,[[68377.0,0.01693974],[68375.0,0.1778],[68373.0,0.25],[68372.0,0.25],[68371.0,0.04380563]],[[68378.0,0.01453332],[68385.0,0.04385021],[68386.0,0.000827],[68387.0,0.28600083],[68388.0,0.08770043]]]
["bitfinex","BTCUSD",1729382546450,[[68377.0,0.002654],[68375.0,0.1778],[68373.0,0.25],[68372.0,0.25],[68371.0,0.04380563]],[[68378.0,0.01453332],[68385.0,0.04385021],[68386.0,0.000827],[68387.0,0.28600083],[68388.0,0.08770043]]]
["bitfinex","BTCUSD",1729382546687,[[68377.0,0.01694139],[68375.0,0.1778],[68373.0,0.25],[68372.0,0.25],[68371.0,0.04380563]],[[68378.0,0.01453332],[68385.0,0.04385021],[68386.0,0.06660232],[68387.0,0.22022551],[68388.0,0.08770043]]]
["bitfinex","BTCUSD",1729382546977,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380563],[68371.0,0.06570844]],[[68378.0,0.01453332],[68386.0,0.04467721],[68387.0,0.22022551],[68388.0,0.06577532],[68390.0,0.16950043]]]
["bitfinex","BTCUSD",1729382547199,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380563],[68371.0,0.06570844]],[[68378.0,0.01453332],[68386.0,0.000827],[68387.0,0.26407572],[68388.0,0.06577532],[68390.0,0.16950043]]]
["bitfinex","BTCUSD",1729382547411,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380563],[68370.0,0.07570844]],[[68378.0,0.01453332],[68386.0,0.000827],[68387.0,0.26407572],[68388.0,0.06577532],[68390.0,0.16950043]]]
["bitfinex","BTCUSD",1729382547412,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380563],[68370.0,0.07570844]],[[68378.0,0.01453189],[68386.0,0.04467721],[68387.0,0.22022551],[68388.0,0.06577532],[68390.0,0.16950043]]]
["bitfinex","BTCUSD",1729382548072,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380563],[68371.0,0.06570844]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407572],[68388.0,0.06577532],[68390.0,0.16950043]]]
["bitfinex","BTCUSD",1729382548293,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380563],[68370.0,0.07570844]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407572],[68388.0,0.06577532],[68390.0,0.16950043]]]
["bitfinex","BTCUSD",1729382548507,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380563],[68371.0,0.06570844]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407572],[68390.0,0.16950043]]]
["bitfinex","BTCUSD",1729382548508,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380563],[68371.0,0.06570844]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407572],[68389.0,0.16537532],[68390.0,0.16950043]]]
["bitfinex","BTCUSD",1729382548724,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380563],[68370.0,0.07570844]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407572],[68388.0,0.06577532],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382548941,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380563],[68370.0,0.07570844]],[[68378.0,0.01453108],[68386.0,0.04467721],[68387.0,0.22022551],[68388.0,0.06577532],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382549178,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380563],[68371.0,0.06570844]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407572],[68388.0,0.06577532],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382549420,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379798],[68371.0,0.06569697]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407572],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382549421,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379798],[68371.0,0.06569697]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407242],[68389.0,0.16537036],[68390.0,0.16949382]]]
["bitfinex","BTCUSD",1729382549665,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379798]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407242],[68389.0,0.16537036],[68390.0,0.16949382]]]
["bitfinex","BTCUSD",1729382549666,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379798],[68370.0,0.07569697]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407242],[68388.0,0.06577036],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382549904,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379798],[68370.0,0.07569697]],[[68378.0,0.000827],[68386.0,0.04467391],[68387.0,0.22022551],[68388.0,0.06577036],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382550136,[[68377.0,0.0169418],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379836],[68370.0,0.07569754]],[[68378.0,0.01453035],[68386.0,0.04467364],[68387.0,0.22022551],[68388.0,0.06576996],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382550353,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379836],[68370.0,0.07569754]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407215],[68388.0,0.06576996],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382550569,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379836],[68370.0,0.07569754]],[[68378.0,0.0145301],[68386.0,0.04467364],[68387.0,0.22022551],[68388.0,0.06576996],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382552372,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379836],[68370.0,0.07569754]],[[68378.0,0.01452951],[68386.0,0.04467364],[68387.0,0.22022551],[68388.0,0.06576996],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382552806,[[68377.0,0.02222183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379836],[68370.0,0.07569754]],[[68378.0,0.01452951],[68386.0,0.04467364],[68387.0,0.22022551],[68388.0,0.06576996],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382553040,[[68377.0,0.02222183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379836],[68370.0,0.07569754]],[[68378.0,0.01452944],[68386.0,0.04467364],[68387.0,0.22022551],[68388.0,0.06576996],[68389.0,0.18729328]]]
["bitfinex","BTCUSD",1729382553256,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379836],[68370.0,0.07569754]],[[68378.0,0.01452944],[68386.0,0.04467364],[68387.0,0.22022551],[68388.0,0.06576996],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382553474,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379836],[68370.0,0.07569754]],[[68378.0,0.000827],[68386.0,0.04467364],[68387.0,0.22022551],[68388.0,0.06576996],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382553912,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379836],[68370.0,0.07569754]],[[68378.0,0.000827],[68386.0,0.04467364],[68387.0,0.22022551],[68388.0,0.06576996],[68389.0,0.18729328]]]
["bitfinex","BTCUSD",1729382554123,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29379836],[68370.0,0.07569754]],[[68378.0,0.01452927],[68386.0,0.04467364],[68387.0,0.22022551],[68388.0,0.06576996],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382554345,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68370.0,0.07570139]],[[68378.0,0.01452897],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.18729641]]]
["bitfinex","BTCUSD",1729382554853,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.25],[68371.0,0.04380093]],[[68378.0,0.01452897],[68386.0,0.0446752],[68387.0,0.28599782],[68389.0,0.18729641],[68402.0,0.59481938]]]
["bitfinex","BTCUSD",1729382555039,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68361.0,0.13140279]],[[68378.0,0.01452897],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.18729641]]]
["bitfinex","BTCUSD",1729382555282,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68367.0,0.10950233]],[[68378.0,0.01452897],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.18729641]]]
["bitfinex","BTCUSD",1729382555491,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68366.0,0.10950233]],[[68378.0,0.01452897],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.18729641]]]
["bitfinex","BTCUSD",1729382555681,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68369.0,0.08760186]],[[68378.0,0.000827],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382555933,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68368.0,0.30782737]],[[68378.0,0.000827],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382555934,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68368.0,0.30782737]],[[68378.0,0.000827],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.18729641]]]
["bitfinex","BTCUSD",1729382556155,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68368.0,0.30782737]],[[68378.0,0.01452887],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.18729641]]]
["bitfinex","BTCUSD",1729382556368,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68368.0,0.30782737]],[[68378.0,0.000827],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.18729641]]]
["bitfinex","BTCUSD",1729382556578,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68369.0,0.08760186]],[[68378.0,0.000827],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.18729641]]]
["bitfinex","BTCUSD",1729382556579,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68369.0,0.08760186]],[[68378.0,0.000827],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382557021,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093]],[[68378.0,0.000827],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382557022,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68368.0,0.30782737]],[[68378.0,0.01452872],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.18729641]]]
["bitfinex","BTCUSD",1729382557249,[[68377.0,0.02222183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68368.0,0.30782737]],[[68378.0,0.01452872],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.18729641]]]
["bitfinex","BTCUSD",1729382557694,[[68377.0,0.02322183],[68375.0,0.1778],[68373.0,0.255],[68372.0,0.29380093],[68369.0,0.08760186]],[[68378.0,0.000827],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382557905,[[68377.0,0.0169418],[68375.0,0.18408003],[68373.0,0.255],[68372.0,0.29380093],[68369.0,0.08760186]],[[68378.0,0.000827],[68386.0,0.0446752],[68387.0,0.22022551],[68388.0,0.06577231],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382558352,[[68377.0,0.0169418],[68375.0,0.18408003],[68374.0,0.005],[68373.0,0.25],[68372.0,0.29380093]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407371],[68388.0,0.06577231],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382559246,[[68377.0,0.0169418],[68375.0,0.18408003],[68374.0,0.005],[68373.0,0.25],[68372.0,0.29379979]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.26407388],[68388.0,0.06577255],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382559908,[[68377.0,0.0169418],[68375.0,0.18408003],[68374.0,0.005],[68373.0,0.25],[68372.0,0.29379979]],[[68378.0,0.000827],[68386.0,0.04467537],[68387.0,0.22022551],[68388.0,0.06577255],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382560340,[[68377.0,0.01986646],[68375.0,0.18408003],[68374.0,0.005],[68373.0,0.25],[68372.0,0.29379979]],[[68378.0,0.000827],[68386.0,0.04467537],[68387.0,0.22022551],[68388.0,0.06577255],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382561227,[[68377.0,0.01986646],[68375.0,0.18408003],[68374.0,0.04879979],[68373.0,0.255],[68372.0,0.32069969]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04384837],[68389.0,0.0996]]]
["bitfinex","BTCUSD",1729382561445,[[68377.0,0.11756645],[68375.0,0.12887982],[68374.0,0.005],[68373.0,0.32069969],[68372.0,0.255]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68389.0,0.04384837],[68390.0,0.0818]]]
["bitfinex","BTCUSD",1729382561689,[[68377.0,0.11756637],[68375.0,0.12887982],[68374.0,0.005],[68373.0,0.32069969],[68372.0,0.34259959]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68389.0,0.04384837],[68390.0,0.0818]]]
["bitfinex","BTCUSD",1729382561911,[[68377.0,0.11756637],[68375.0,0.12887982],[68374.0,0.005],[68373.0,0.32069969],[68372.0,0.34259959]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68390.0,0.0818]]]
["bitfinex","BTCUSD",1729382561912,[[68377.0,0.11756637],[68375.0,0.12887982],[68374.0,0.005],[68373.0,0.32069969],[68372.0,0.34259959]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68390.0,0.12564837],[68417.0,0.27873151]]]
["bitfinex","BTCUSD",1729382562139,[[68377.0,0.11756637],[68375.0,0.12887982],[68374.0,0.07069969],[68373.0,0.255],[68372.0,0.34259959]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68390.0,0.12564837],[68392.0,0.16387255]]]
["bitfinex","BTCUSD",1729382562358,[[68377.0,0.11756637],[68375.0,0.12887982],[68374.0,0.005],[68373.0,0.32069969],[68372.0,0.34259959]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68390.0,0.12564837],[68392.0,0.16387255]]]
["bitfinex","BTCUSD",1729382563268,[[68377.0,0.11756637],[68375.0,0.12887982],[68374.0,0.005],[68373.0,0.32069969],[68372.0,0.255]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68390.0,0.12564837],[68392.0,0.16387255]]]
["bitfinex","BTCUSD",1729382563758,[[68377.0,0.1146418],[68376.0,0.005],[68375.0,0.12887982],[68374.0,0.01],[68373.0,0.31569969]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68390.0,0.04384837],[68392.0,0.16387255]]]
["bitfinex","BTCUSD",1729382564247,[[68377.0,0.1146418],[68376.0,0.005],[68375.0,0.12886466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68390.0,0.04383867],[68392.0,0.163858]]]
["bitfinex","BTCUSD",1729382564486,[[68377.0,0.1146418],[68376.0,0.005],[68375.0,0.12886466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.04383867],[68392.0,0.163858]]]
["bitfinex","BTCUSD",1729382564713,[[68377.0,0.1146418],[68376.0,0.005],[68375.0,0.12886466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68390.0,0.04383867],[68392.0,0.163858]]]
["bitfinex","BTCUSD",1729382565164,[[68377.0,0.1146418],[68376.0,0.04878463],[68375.0,0.15075697],[68374.0,0.01],[68373.0,0.33756926]],[[68378.0,0.000827],[68385.0,0.0136969],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867]]]
["bitfinex","BTCUSD",1729382565387,[[68377.0,0.1146418],[68376.0,0.04878463],[68375.0,0.08508003],[68374.0,0.07567694],[68373.0,0.25]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867],[68402.0,0.22522551]]]
["bitfinex","BTCUSD",1729382565610,[[68377.0,0.1146418],[68376.0,0.005],[68375.0,0.12886466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867],[68393.0,0.065758]]]
["bitfinex","BTCUSD",1729382566311,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.07567694],[68373.0,0.25]],[[68378.0,0.000827],[68385.0,0.01369579],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867]]]
["bitfinex","BTCUSD",1729382566543,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867],[68395.0,0.38560285]]]
["bitfinex","BTCUSD",1729382566774,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.01369527],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867]]]
["bitfinex","BTCUSD",1729382566994,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68384.0,0.01369527],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867]]]
["bitfinex","BTCUSD",1729382567231,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867],[68401.0,0.005827]]]
["bitfinex","BTCUSD",1729382567462,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.01369487],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867]]]
["bitfinex","BTCUSD",1729382567704,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68384.0,0.01369487],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867]]]
["bitfinex","BTCUSD",1729382567951,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.07567694],[68373.0,0.25]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68393.0,0.04383867]]]
["bitfinex","BTCUSD",1729382568172,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.01369486],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867]]]
["bitfinex","BTCUSD",1729382568419,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68393.0,0.04383867]]]
["bitfinex","BTCUSD",1729382568666,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.01369443],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981]]]
["bitfinex","BTCUSD",1729382568893,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[69420.0,1.0022]]]
["bitfinex","BTCUSD",1729382569121,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.01369467],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867]]]
["bitfinex","BTCUSD",1729382569345,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.00628003],[68374.0,0.05378463],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382569563,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.00628003],[68374.0,0.05378463],[68373.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.0136947],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867]]]
["bitfinex","BTCUSD",1729382569788,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867]]]
["bitfinex","BTCUSD",1729382569789,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68384.0,0.0136947],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.14193867]]]
["bitfinex","BTCUSD",1729382570069,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68393.0,0.04383867]]]
["bitfinex","BTCUSD",1729382570255,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.01369455],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981]]]
["bitfinex","BTCUSD",1729382570495,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68396.0,0.08767734]]]
["bitfinex","BTCUSD",1729382570744,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.01369462],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981]]]
["bitfinex","BTCUSD",1729382570975,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.00628003],[68374.0,0.05378463],[68373.0,0.31567694]],[[68378.0,0.000827],[68384.0,0.01369462],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981]]]
["bitfinex","BTCUSD",1729382571214,[[68377.0,0.1921418],[68376.0,0.005],[68375.0,0.00628003],[68374.0,0.05378463],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.36368351]]]
["bitfinex","BTCUSD",1729382571438,[[68377.0,0.1921418],[68375.0,0.00628003],[68374.0,0.05378463],[68373.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.36368351]]]
["bitfinex","BTCUSD",1729382571439,[[68377.0,0.1971418],[68375.0,0.00628003],[68374.0,0.05378463],[68373.0,0.25],[68372.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.01369475],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981]]]
["bitfinex","BTCUSD",1729382571669,[[68377.0,0.1971418],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694],[68372.0,0.25]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981]]]
["bitfinex","BTCUSD",1729382571670,[[68377.0,0.1971418],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694],[68372.0,0.25]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.36368351]]]
["bitfinex","BTCUSD",1729382571921,[[68377.0,0.1971418],[68376.0,0.04378463],[68375.0,0.07195697],[68374.0,0.01],[68373.0,0.33756926]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.36368351]]]
["bitfinex","BTCUSD",1729382571922,[[68377.0,0.1971418],[68376.0,0.04378463],[68375.0,0.07195697],[68374.0,0.01],[68373.0,0.33756926]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382572140,[[68377.0,0.1971418],[68376.0,0.04378463],[68375.0,0.00628003],[68374.0,0.07567694],[68373.0,0.25]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68394.0,0.04383867]]]
["bitfinex","BTCUSD",1729382572356,[[68377.0,0.1971418],[68375.0,0.05006466],[68374.0,0.01],[68373.0,0.31567694],[68370.0,0.10946157]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68394.0,0.04383867]]]
["bitfinex","BTCUSD",1729382572597,[[68377.0,0.1971418],[68376.0,0.04378463],[68375.0,0.00628003],[68374.0,0.07567694],[68373.0,0.25]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382572813,[[68377.0,0.1971418],[68376.0,0.04378463],[68375.0,0.00628003],[68374.0,0.07567694],[68373.0,0.25]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68394.0,0.04383867]]]
["bitfinex","BTCUSD",1729382573030,[[68377.0,0.1971418],[68375.0,0.05006466],[68374.0,0.07567694],[68373.0,0.25],[68315.0,0.224159]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68394.0,0.04383867]]]
["bitfinex","BTCUSD",1729382573258,[[68377.0,0.1971418],[68375.0,0.05006466],[68374.0,0.07567694],[68373.0,0.25],[68368.0,0.22022551]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382573712,[[68377.0,0.1971418],[68375.0,0.06006466],[68373.0,0.31567694],[68368.0,0.22222551],[68359.0,0.001656]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68394.0,0.04383867]]]
["bitfinex","BTCUSD",1729382573943,[[68377.0,0.1971418],[68375.0,0.06006466],[68374.0,0.06567694],[68373.0,0.25],[68368.0,0.22222551]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382574162,[[68377.0,0.1971418],[68376.0,0.01],[68375.0,0.05006466],[68374.0,0.06567694],[68373.0,0.25]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382574604,[[68377.0,0.1971418],[68376.0,0.01],[68375.0,0.05006466],[68373.0,0.31567694],[68368.0,0.22022551]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382574848,[[68377.0,0.1971418],[68376.0,0.01],[68375.0,0.05006466],[68373.0,0.31567694],[68368.0,0.22222551]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382575358,[[68377.0,0.1971418],[68376.0,0.01628003],[68375.0,0.04378463],[68373.0,0.31567694],[68368.0,0.22222551]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382575597,[[68377.0,0.1971418],[68376.0,0.01628003],[68375.0,0.04378463],[68373.0,0.31567694],[68372.0,0.25]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382575829,[[68377.0,0.1971418],[68376.0,0.01628003],[68375.0,0.04378463],[68373.0,0.31567694],[68372.0,0.33756926]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382576299,[[68377.0,0.1971418],[68376.0,0.01628003],[68375.0,0.04378463],[68373.0,0.31567694],[68372.0,0.25]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382577006,[[68377.0,0.1971418],[68376.0,0.01628003],[68375.0,0.04378463],[68373.0,0.31567694],[68372.0,0.33756926]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382577240,[[68377.0,0.1971418],[68376.0,0.01628003],[68375.0,0.04378463],[68373.0,0.31567694],[68372.0,0.25]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.34176418]]]
["bitfinex","BTCUSD",1729382579320,[[68377.0,0.1971418],[68376.0,0.01628003],[68375.0,0.04378463],[68374.0,0.06567694],[68373.0,0.25]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.29792551]]]
["bitfinex","BTCUSD",1729382579540,[[68377.0,0.1971418],[68376.0,0.06006466],[68374.0,0.06567694],[68373.0,0.25],[68371.0,0.11146157]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68395.0,0.29792551]]]
["bitfinex","BTCUSD",1729382579761,[[68377.0,0.1971418],[68376.0,0.01628003],[68373.0,0.29378463],[68372.0,0.31567694],[68370.0,0.08756926]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981],[68394.0,0.04383867]]]
["bitfinex","BTCUSD",1729382579978,[[68377.0,0.1971418],[68376.0,0.01628003],[68374.0,0.04378463],[68373.0,0.25],[68372.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.01369359],[68386.0,0.000827],[68387.0,0.22022551],[68392.0,0.0981]]]
["bitfinex","BTCUSD",1729382580203,[[68377.0,0.1146418],[68376.0,0.02128003],[68374.0,0.04378463],[68373.0,0.25],[68372.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.30032551],[68395.0,0.22022551],[68403.0,0.016827]]]
["bitfinex","BTCUSD",1729382580444,[[68377.0,0.0169418],[68376.0,0.02128003],[68374.0,0.04378463],[68373.0,0.3408],[68372.0,0.31567694]],[[68378.0,0.000827],[68384.0,0.0926],[68385.0,0.01369423],[68386.0,0.000827],[68387.0,0.30032551]]]
["bitfinex","BTCUSD",1729382580663,[[68377.0,0.0169418],[68376.0,0.02128003],[68374.0,0.04378463],[68373.0,0.3408],[68372.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.30032551],[68388.0,0.0926],[68406.0,0.22637539]]]
["bitfinex","BTCUSD",1729382580882,[[68377.0,0.0169418],[68376.0,0.02128003],[68374.0,0.04378463],[68373.0,0.25],[68372.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.01369423],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.0926]]]
["bitfinex","BTCUSD",1729382581101,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04378463],[68373.0,0.25],[68372.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926],[68392.0,0.0801]]]
["bitfinex","BTCUSD",1729382581325,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04378463],[68373.0,0.25],[68372.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.01369435],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926]]]
["bitfinex","BTCUSD",1729382581566,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04378463],[68373.0,0.25],[68372.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926]]]
["bitfinex","BTCUSD",1729382581567,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04378463],[68373.0,0.25],[68372.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926],[68409.0,0.22746539]]]
["bitfinex","BTCUSD",1729382581807,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04378463],[68373.0,0.25],[68372.0,0.31567694]],[[68378.0,0.000827],[68385.0,0.01369453],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926]]]
["bitfinex","BTCUSD",1729382582026,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04378463],[68373.0,0.25],[68372.0,0.31567694]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926],[68407.0,1.01983811]]]
["bitfinex","BTCUSD",1729382582268,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04375555],[68373.0,0.25],[68372.0,0.31563332]],[[68378.0,0.000827],[68385.0,0.01369453],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926]]]
["bitfinex","BTCUSD",1729382582486,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04375555],[68373.0,0.25],[68372.0,0.31563332]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926],[68409.0,0.22648547]]]
["bitfinex","BTCUSD",1729382582716,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04375555],[68373.0,0.25],[68372.0,0.31563332]],[[68378.0,0.000827],[68385.0,0.01369499],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926]]]
["bitfinex","BTCUSD",1729382582986,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04375555],[68373.0,0.25],[68372.0,0.31563332]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926],[68470.0,0.64682328]]]
["bitfinex","BTCUSD",1729382583201,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04375555],[68373.0,0.25],[68372.0,0.31563332]],[[68378.0,0.000827],[68385.0,0.01369499],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926]]]
["bitfinex","BTCUSD",1729382583421,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04375555],[68373.0,0.25],[68372.0,0.31563332]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926],[68403.0,0.15802]]]
["bitfinex","BTCUSD",1729382583649,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04375555],[68373.0,0.25],[68372.0,0.31563332]],[[68378.0,0.000827],[68385.0,0.01369557],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926]]]
["bitfinex","BTCUSD",1729382583877,[[68377.0,0.1859418],[68376.0,0.02128003],[68373.0,0.29375555],[68372.0,0.31563332],[68370.0,0.0875111]],[[68378.0,0.000827],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926],[68393.0,0.04380743]]]
["bitfinex","BTCUSD",1729382584115,[[68377.0,0.1859418],[68376.0,0.02128003],[68374.0,0.04375555],[68373.0,0.25],[68372.0,0.31563332]],[[68378.0,0.000827],[68385.0,0.01369579],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926]]]
["bitfinex","BTCUSD",1729382584364,[[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68377.0,0.1859418],[68376.0,0.015]],[[68384.0,0.01369579],[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926],[68393.0,0.04380743]]]
["bitfinex","BTCUSD",1729382584607,[[68385.0,0.001],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68377.0,0.1849418]],[[68386.0,0.000827],[68387.0,0.22022551],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551]]]
["bitfinex","BTCUSD",1729382584837,[[68385.0,0.001],[68383.0,0.26421736],[68380.0,0.25],[68379.0,0.00545303],[68377.0,0.170654]],[[68386.0,0.01452326],[68387.0,0.22022551],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551]]]
["bitfinex","BTCUSD",1729382585055,[[68385.0,0.01521496],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68377.0,0.170654]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68464.0,0.86722951]]]
["bitfinex","BTCUSD",1729382585280,[[68385.0,0.001],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68377.0,0.170654]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.28593666],[68403.0,0.021827]]]
["bitfinex","BTCUSD",1729382585531,[[68385.0,0.01521496],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68377.0,0.170654]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.28593666],[68403.0,0.021827]]]
["bitfinex","BTCUSD",1729382585747,[[68385.0,0.001],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68377.0,0.175654]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115]]]
["bitfinex","BTCUSD",1729382585966,[[68385.0,0.01521496],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68377.0,0.175654]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115]]]
["bitfinex","BTCUSD",1729382586189,[[68385.0,0.001],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68377.0,0.175654]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115]]]
["bitfinex","BTCUSD",1729382586401,[[68385.0,0.01521496],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68377.0,0.175654]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115]]]
["bitfinex","BTCUSD",1729382586618,[[68385.0,0.001],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68378.0,0.005]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115]]]
["bitfinex","BTCUSD",1729382586833,[[68385.0,0.01521496],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68378.0,0.005]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115]]]
["bitfinex","BTCUSD",1729382587054,[[68385.0,0.001],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68378.0,0.005]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115]]]
["bitfinex","BTCUSD",1729382587266,[[68385.0,0.01521496],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68378.0,0.005]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115]]]
["bitfinex","BTCUSD",1729382587488,[[68385.0,0.001],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68378.0,0.005]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115]]]
["bitfinex","BTCUSD",1729382587699,[[68385.0,0.01521496],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68378.0,0.005]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115]]]
["bitfinex","BTCUSD",1729382587930,[[68385.0,0.001],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68378.0,0.005]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115]]]
["bitfinex","BTCUSD",1729382588155,[[68385.0,0.01521496],[68383.0,0.25],[68380.0,0.25],[68379.0,0.00545303],[68378.0,0.005]],[[68386.0,0.01452326],[68391.0,0.0926],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115]]]
["bitfinex","BTCUSD",1729382589302,[[68385.0,0.01521496],[68383.0,0.3408],[68381.0,0.00292446],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.01452326],[68394.0,0.04380743],[68395.0,0.31282551],[68396.0,0.06571115],[68445.0,0.25889056]]]
["bitfinex","BTCUSD",1729382589540,[[68385.0,0.01521496],[68383.0,0.3408],[68380.0,0.25],[68379.0,0.00545303],[68316.0,0.25376941]],[[68386.0,0.01452326],[68394.0,0.04380743],[68395.0,0.31282551],[68396.0,0.14581115],[68411.0,0.20971411]]]
["bitfinex","BTCUSD",1729382589754,[[68385.0,0.01521496],[68383.0,0.3408],[68380.0,0.25],[68379.0,0.00545303],[68361.0,0.02288182]],[[68386.0,0.01452326],[68394.0,0.04380743],[68395.0,0.31282551],[68396.0,0.14581115],[68410.0,0.51258151]]]
["bitfinex","BTCUSD",1729382590198,[[68385.0,0.01521496],[68383.0,0.3408],[68380.0,0.25],[68379.0,0.00545303],[68373.0,0.0895111]],[[68386.0,0.01452326],[68394.0,0.04380743],[68395.0,0.31282551],[68396.0,0.14581115],[68397.0,0.08761487]]]
["bitfinex","BTCUSD",1729382591522,[[68385.0,0.01813942],[68383.0,0.423],[68380.0,0.255],[68379.0,0.00545303],[68378.0,0.01]],[[68386.0,0.01452326],[68394.0,0.04380743],[68395.0,0.31282551],[68396.0,0.14581115],[68398.0,0.08844187]]]
["bitfinex","BTCUSD",1729382591749,[[68385.0,0.01521496],[68383.0,0.423],[68380.0,0.255],[68379.0,0.00545303],[68378.0,0.01]],[[68386.0,0.01452326],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.14581115],[68398.0,0.08844187]]]
["bitfinex","BTCUSD",1729382591973,[[68385.0,0.01521496],[68383.0,0.423],[68380.0,0.255],[68379.0,0.00545303],[68378.0,0.01]],[[68386.0,0.01452326],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.14581115],[68398.0,0.18044187]]]
["bitfinex","BTCUSD",1729382592405,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.01452326],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.14581115],[68398.0,0.18044187]]]
["bitfinex","BTCUSD",1729382595540,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.01452326],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115],[68398.0,0.18044187]]]
["bitfinex","BTCUSD",1729382596058,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.01453294],[68394.0,0.04380743],[68395.0,0.22022551],[68396.0,0.06571115],[68398.0,0.18044187]]]
["bitfinex","BTCUSD",1729382596980,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.01453294],[68394.0,0.04382357],[68395.0,0.22022551],[68396.0,0.06573536],[68398.0,0.18047414]]]
["bitfinex","BTCUSD",1729382598392,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.01453294],[68394.0,0.04382357],[68395.0,0.22022551],[68396.0,0.06573536],[68397.0,0.08764714]]]
["bitfinex","BTCUSD",1729382599781,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.01453294],[68394.0,0.04382768],[68395.0,0.22022551],[68396.0,0.06574153],[68397.0,0.08765537]]]
["bitfinex","BTCUSD",1729382600445,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.01453294],[68394.0,0.04382768],[68395.0,0.28596704],[68397.0,0.08765537],[68410.0,0.36814395]]]
["bitfinex","BTCUSD",1729382601424,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.01453294],[68394.0,0.04382768],[68395.0,0.28596704],[68397.0,0.08765537],[68405.0,0.13648306]]]
["bitfinex","BTCUSD",1729382602360,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.01453294],[68393.0,0.04382768],[68395.0,0.28596704],[68397.0,0.08765537],[68404.0,0.13148306]]]
["bitfinex","BTCUSD",1729382603267,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.01453294],[68393.0,0.04382768],[68395.0,0.28596704],[68397.0,0.08765537],[68398.0,0.20239621]]]
["bitfinex","BTCUSD",1729382603515,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.01453339],[68393.0,0.04382768],[68395.0,0.28596704],[68397.0,0.08765537],[68398.0,0.20239621]]]
["bitfinex","BTCUSD",1729382603970,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.0145334],[68393.0,0.04382768],[68395.0,0.28596704],[68397.0,0.08765537],[68398.0,0.20239621]]]
["bitfinex","BTCUSD",1729382604188,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.005],[68380.0,0.25],[68379.0,0.00545303]],[[68386.0,0.0145334],[68393.0,0.04382768],[68395.0,0.28596704],[68396.0,0.08765537],[68398.0,0.20239621]]]
["bitfinex","BTCUSD",1729382604855,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68331.0,0.02288213]],[[68386.0,0.0145334],[68393.0,0.04382768],[68395.0,0.28596704],[68396.0,0.08765537],[68398.0,0.20239621]]]
["bitfinex","BTCUSD",1729382605118,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68373.0,0.11142571]],[[68386.0,0.0145334],[68393.0,0.04382768],[68395.0,0.28596704],[68396.0,0.08765537],[68398.0,0.20239621]]]
["bitfinex","BTCUSD",1729382605333,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68373.0,0.11142571]],[[68386.0,0.0145334],[68393.0,0.04382768],[68394.0,0.06574153],[68395.0,0.22022551],[68396.0,0.08765537]]]
["bitfinex","BTCUSD",1729382605778,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68377.0,0.06730942]],[[68386.0,0.0145334],[68393.0,0.04382768],[68394.0,0.06574153],[68395.0,0.22022551],[68396.0,0.08765537]]]
["bitfinex","BTCUSD",1729382606248,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04377028]],[[68386.0,0.0145334],[68392.0,0.04382768],[68394.0,0.06574153],[68395.0,0.22022551],[68396.0,0.08765537]]]
["bitfinex","BTCUSD",1729382606680,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68378.0,0.05377028]],[[68386.0,0.0145334],[68392.0,0.04382768],[68394.0,0.06574153],[68395.0,0.30788088],[68414.0,0.39234]]]
["bitfinex","BTCUSD",1729382607109,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68378.0,0.05377028]],[[68386.0,0.0145334],[68392.0,0.04382768],[68394.0,0.06574153],[68395.0,0.30788088],[68407.0,0.633084]]]
["bitfinex","BTCUSD",1729382607335,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04377028]],[[68386.0,0.0145334],[68392.0,0.04382768],[68393.0,0.06574153],[68395.0,0.30788088],[68407.0,0.633084]]]
["bitfinex","BTCUSD",1729382607565,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04377028]],[[68386.0,0.0145334],[68392.0,0.04382768],[68394.0,0.06574153],[68395.0,0.30788088],[68407.0,0.633084]]]
["bitfinex","BTCUSD",1729382607798,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04377028]],[[68386.0,0.0145334],[68392.0,0.04382768],[68394.0,0.06574153],[68395.0,0.30788088],[68407.0,0.4869]]]
["bitfinex","BTCUSD",1729382608030,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04377028]],[[68386.0,0.0145334],[68392.0,0.04382768],[68394.0,0.06574153],[68395.0,0.30788088],[68407.0,0.633083]]]
["bitfinex","BTCUSD",1729382609228,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04377028]],[[68386.0,0.0145334],[68392.0,0.04382768],[68393.0,0.06574153],[68395.0,0.30788088],[68407.0,0.633083]]]
["bitfinex","BTCUSD",1729382610348,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04380074]],[[68386.0,0.0145334],[68392.0,0.04385864],[68393.0,0.06578796],[68395.0,0.30794279],[68397.0,0.1096466]]]
["bitfinex","BTCUSD",1729382611091,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04380074]],[[68386.0,0.01453327],[68392.0,0.04385864],[68393.0,0.06578796],[68394.0,0.0829],[68395.0,0.30794279]]]
["bitfinex","BTCUSD",1729382611537,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04380034]],[[68386.0,0.01453327],[68392.0,0.04385867],[68393.0,0.06578801],[68394.0,0.0829],[68395.0,0.30794285]]]
["bitfinex","BTCUSD",1729382612203,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04380034]],[[68386.0,0.01453327],[68391.0,0.04385867],[68393.0,0.06578801],[68394.0,0.0829],[68395.0,0.30794285]]]
["bitfinex","BTCUSD",1729382614491,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04380034]],[[68386.0,0.01453327],[68391.0,0.04385867],[68393.0,0.16508801],[68394.0,0.0829],[68395.0,0.30794285]]]
["bitfinex","BTCUSD",1729382614717,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04380034]],[[68386.0,0.01453468],[68391.0,0.04385867],[68393.0,0.16508801],[68394.0,0.0829],[68395.0,0.30794285]]]
["bitfinex","BTCUSD",1729382616520,[[68385.0,0.01521496],[68383.0,0.423],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04378906]],[[68386.0,0.01453468],[68391.0,0.04386117],[68393.0,0.16509175],[68394.0,0.0829],[68395.0,0.30794785]]]
["bitfinex","BTCUSD",1729382619612,[[68385.0,0.01521496],[68383.0,0.25],[68381.0,0.01045303],[68380.0,0.25],[68379.0,0.04378906]],[[68386.0,0.01453468],[68391.0,0.04386117],[68393.0,0.06579175],[68395.0,0.30794785],[68458.0,0.35431817]]]
["bitfinex","BTCUSD",1729382619851,[[68385.0,0.01421496],[68383.0,0.25],[68382.0,0.001],[68381.0,0.00545303],[68378.0,0.001654]],[[68386.0,0.18913468],[68389.0,0.04386117],[68390.0,0.16204014],[68392.0,0.08772234],[68394.0,0.10965292]]]
["bitfinex","BTCUSD",1729382620089,[[68385.0,0.01421496],[68381.0,0.00545303],[68378.0,0.002654],[68377.0,0.001654],[68375.0,0.25]],[[68386.0,0.18913468],[68389.0,0.04386117]]]
["bitfinex","BTCUSD",1729382620090,[[68385.0,0.01421496],[68381.0,0.00545303],[68378.0,0.002654],[68377.0,0.001654],[68375.0,0.25]],[[68386.0,0.47384582],[68387.0,0.06579175],[68389.0,0.08772234],[68391.0,0.10965292],[68395.0,0.22522551]]]
["bitfinex","BTCUSD",1729382620341,[[68381.0,0.00545303],[68378.0,0.002654],[68377.0,0.001654],[68375.0,0.25],[68371.0,0.04378906]],[[68386.0,0.47384582],[68389.0,0.08772234],[68395.0,0.22522551]]]
["bitfinex","BTCUSD",1729382620342,[[68381.0,0.00545303],[68378.0,0.002654],[68377.0,0.001654],[68375.0,0.25],[68371.0,0.04378906]],[[68385.0,0.1746],[68386.0,0.32553397],[68388.0,0.08772234],[68389.0,0.10965292],[68392.0,0.005]]]
["bitfinex","BTCUSD",1729382620588,[[68381.0,0.00545303],[68378.0,0.002654],[68377.0,0.001654],[68375.0,0.25],[68371.0,0.04378906]],[[68384.0,0.21845671],[68385.0,0.14895915],[68386.0,0.08032643],[68387.0,0.08772234],[68389.0,0.10965292]]]
["bitfinex","BTCUSD",1729382620824,[[68382.0,0.01416946],[68381.0,0.00545303],[68378.0,0.002654],[68377.0,0.001654],[68375.0,0.25]],[[68384.0,0.21845671],[68385.0,0.14895915],[68386.0,0.08032643],[68387.0,0.08772234]]]
["bitfinex","BTCUSD",1729382620825,[[68382.0,0.01416946],[68381.0,0.00545303],[68378.0,0.002654],[68377.0,0.001654],[68375.0,0.25]],[[68383.0,0.20652354],[68384.0,0.1746],[68385.0,0.06579175],[68386.0,0.000827],[68387.0,0.08772234]]]
["bitfinex","BTCUSD",1729382621056,[[68382.0,0.01416946],[68381.0,0.00545303],[68378.0,0.002654],[68377.0,0.001654],[68375.0,0.25]],[[68383.0,0.30277175],[68384.0,0.1746],[68385.0,0.06579175],[68386.0,0.000827],[68387.0,0.08772234]]]
["bitfinex","BTCUSD",1729382621292,[[68381.0,0.00545303],[68378.0,0.002654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68383.0,0.25891522],[68384.0,0.21844674],[68386.0,0.06659711],[68387.0,0.08769349],[68389.0,0.10961686]]]
["bitfinex","BTCUSD",1729382621511,[[68381.0,0.00545303],[68378.0,0.002654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.01370768],[68383.0,0.14895915],[68384.0,0.21844674],[68386.0,0.06659711],[68387.0,0.08769349]]]
["bitfinex","BTCUSD",1729382621733,[[68381.0,0.00545303],[68378.0,0.002654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16266683],[68383.0,0.04384674],[68384.0,0.1746],[68385.0,0.06577011],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382621962,[[68381.0,0.01962146],[68378.0,0.002654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16266683],[68383.0,0.04384674],[68384.0,0.1746],[68385.0,0.06577011],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382622184,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16266683],[68384.0,0.21844674],[68386.0,0.06659711],[68395.0,0.35176574],[68400.0,0.01]]]
["bitfinex","BTCUSD",1729382622412,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16266683],[68384.0,0.21844674],[68386.0,0.06659711],[68388.0,0.08769349],[68395.0,0.35176574]]]
["bitfinex","BTCUSD",1729382623347,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16266683],[68384.0,0.1746],[68385.0,0.04384674],[68386.0,0.06659711],[68388.0,0.08769349]]]
["bitfinex","BTCUSD",1729382624274,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16266683],[68384.0,0.1746],[68385.0,0.04384674],[68386.0,0.000827],[68387.0,0.06577011]]]
["bitfinex","BTCUSD",1729382625632,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.14895915],[68384.0,0.1746],[68385.0,0.04384674],[68386.0,0.000827],[68387.0,0.06577011]]]
["bitfinex","BTCUSD",1729382625851,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16265021],[68384.0,0.1746],[68385.0,0.04384674],[68386.0,0.000827],[68387.0,0.06577011]]]
["bitfinex","BTCUSD",1729382626294,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16265021],[68384.0,0.1746],[68386.0,0.04465069],[68387.0,0.06573554],[68389.0,0.08764739]]]
["bitfinex","BTCUSD",1729382627200,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16265021],[68384.0,0.1746],[68386.0,0.04465069],[68388.0,0.06573554],[68389.0,0.08764739]]]
["bitfinex","BTCUSD",1729382627911,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16265021],[68384.0,0.1746],[68386.0,0.04465069],[68387.0,0.06573554],[68389.0,0.08764739]]]
["bitfinex","BTCUSD",1729382628329,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16265021],[68384.0,0.1746],[68386.0,0.04465069],[68388.0,0.06573554],[68389.0,0.08764739]]]
["bitfinex","BTCUSD",1729382629212,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16265021],[68384.0,0.1746],[68386.0,0.04465069],[68388.0,0.06573554],[68390.0,0.08764739]]]
["bitfinex","BTCUSD",1729382629430,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16264688],[68384.0,0.1746],[68386.0,0.04465069],[68388.0,0.06573554],[68390.0,0.08764739]]]
["bitfinex","BTCUSD",1729382631269,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16264688],[68384.0,0.1746],[68386.0,0.000827],[68387.0,0.04380853],[68388.0,0.0657128]]]
["bitfinex","BTCUSD",1729382633336,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16264688],[68384.0,0.1746],[68386.0,0.000827],[68387.0,0.04380853],[68389.0,0.0657128]]]
["bitfinex","BTCUSD",1729382635317,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68368.0,0.255]],[[68382.0,0.16264688],[68384.0,0.1746],[68386.0,0.000827],[68387.0,0.04380853],[68389.0,0.0657128]]]
["bitfinex","BTCUSD",1729382635530,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.005]],[[68382.0,0.16264688],[68384.0,0.1746],[68386.0,0.000827],[68387.0,0.04380853],[68389.0,0.0657128]]]
["bitfinex","BTCUSD",1729382635758,[[68381.0,0.01965772],[68380.0,0.001],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.16347388],[68384.0,0.1746],[68386.0,0.000827],[68387.0,0.04380853],[68389.0,0.0657128]]]
["bitfinex","BTCUSD",1729382636206,[[68381.0,0.01965772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.16347388],[68384.0,0.1746],[68386.0,0.000827],[68387.0,0.04380853],[68389.0,0.0657128]]]
["bitfinex","BTCUSD",1729382636207,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68364.0,0.06559736]],[[68382.0,0.16347388],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68389.0,0.0657128]]]
["bitfinex","BTCUSD",1729382636646,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68366.0,0.04373157]],[[68382.0,0.16347388],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68390.0,0.0657128]]]
["bitfinex","BTCUSD",1729382636915,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68366.0,0.04373157]],[[68382.0,0.16347194],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68390.0,0.0657128]]]
["bitfinex","BTCUSD",1729382637148,[[68381.0,0.01965772],[68380.0,0.001],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.16347194],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68390.0,0.0657128]]]
["bitfinex","BTCUSD",1729382637599,[[68381.0,0.02065772],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68365.0,0.05373157]],[[68382.0,0.16347194],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68390.0,0.0657128]]]
["bitfinex","BTCUSD",1729382637812,[[68381.0,0.01965772],[68380.0,0.001],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.16347194],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68390.0,0.0657128]]]
["bitfinex","BTCUSD",1729382638266,[[68381.0,0.01420469],[68380.0,0.001],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.15801891],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68390.0,0.0657128]]]
["bitfinex","BTCUSD",1729382638909,[[68381.0,0.01420469],[68380.0,0.001],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.15801891],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68389.0,0.0657128]]]
["bitfinex","BTCUSD",1729382639333,[[68381.0,0.01420469],[68380.0,0.001],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.15801891],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68390.0,0.0657128]]]
["bitfinex","BTCUSD",1729382639994,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68355.0,0.13284872]],[[68382.0,0.15801891],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68390.0,0.0657128]]]
["bitfinex","BTCUSD",1729382640219,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68355.0,0.001654]],[[68382.0,0.15801891],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68390.0,0.0657128]]]
["bitfinex","BTCUSD",1729382640434,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68363.0,0.06559736]],[[68382.0,0.14433312],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68389.0,0.0657128]]]
["bitfinex","BTCUSD",1729382640706,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68363.0,0.06559736]],[[68382.0,0.15802097],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68389.0,0.0657128]]]
["bitfinex","BTCUSD",1729382641171,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.15802097],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04380853],[68389.0,0.0657128]]]
["bitfinex","BTCUSD",1729382641172,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68365.0,0.01]],[[68382.0,0.15802097],[68384.0,0.1746],[68386.0,0.000827],[68399.0,0.03419686],[68406.0,0.292375]]]
["bitfinex","BTCUSD",1729382641416,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68365.0,0.05371635]],[[68382.0,0.15802097],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04379576],[68399.0,0.03419686]]]
["bitfinex","BTCUSD",1729382641417,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68365.0,0.05371635]],[[68382.0,0.15802097],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04379576],[68390.0,0.06569365]]]
["bitfinex","BTCUSD",1729382641644,[[68381.0,0.01420469],[68380.0,0.001],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.15802097],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04379576],[68390.0,0.06569365]]]
["bitfinex","BTCUSD",1729382642136,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68365.0,0.05371635]],[[68382.0,0.15802097],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04379576],[68390.0,0.06569365]]]
["bitfinex","BTCUSD",1729382642359,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68366.0,0.04371635]],[[68382.0,0.15802097],[68384.0,0.1746],[68386.0,0.000827],[68389.0,0.04379576],[68391.0,0.06569365]]]
["bitfinex","BTCUSD",1729382642574,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68366.0,0.04371635]],[[68382.0,0.15802097],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04379576],[68390.0,0.06569365]]]
["bitfinex","BTCUSD",1729382642794,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68366.0,0.04371635]],[[68382.0,0.14433312],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04379576],[68390.0,0.06569365]]]
["bitfinex","BTCUSD",1729382643010,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68366.0,0.04371635]],[[68382.0,0.15802272],[68384.0,0.1746],[68386.0,0.000827],[68388.0,0.04379576],[68390.0,0.06569365]]]
["bitfinex","BTCUSD",1729382643462,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.22022551],[68375.0,0.25]],[[68382.0,0.0145166],[68386.0,0.000827],[68388.0,0.04379576],[68390.0,0.06569365],[68392.0,0.08759153]]]
["bitfinex","BTCUSD",1729382643684,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.0145166],[68386.0,0.000827],[68390.0,0.06569365]]]
["bitfinex","BTCUSD",1729382643685,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.0145166],[68386.0,0.000827],[68389.0,0.12019576],[68390.0,0.0923],[68391.0,0.06569365]]]
["bitfinex","BTCUSD",1729382643912,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.0145166],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.12019576],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382644135,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.0145166],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.12019576],[68390.0,0.15799365]]]
["bitfinex","BTCUSD",1729382644661,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.0144166],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.12019576],[68390.0,0.15799365]]]
["bitfinex","BTCUSD",1729382644895,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.0144166],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.12019576],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382645823,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.0144166],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.0764],[68390.0,0.13609576]]]
["bitfinex","BTCUSD",1729382646517,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.01442236],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.12019576],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382646746,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.000727],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68392.0,0.06569365]]]
["bitfinex","BTCUSD",1729382646973,[[68381.0,0.01520469],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68392.0,0.06569365]]]
["bitfinex","BTCUSD",1729382647913,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68391.0,0.06569365]]]
["bitfinex","BTCUSD",1729382648133,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68392.0,0.06569365]]]
["bitfinex","BTCUSD",1729382648594,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576]]]
["bitfinex","BTCUSD",1729382648595,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68391.0,0.06569365]]]
["bitfinex","BTCUSD",1729382648819,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.25]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68392.0,0.06569365]]]
["bitfinex","BTCUSD",1729382649283,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.00457871],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68392.0,0.06569365]]]
["bitfinex","BTCUSD",1729382649508,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.17042471],[68375.0,0.5]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68392.0,0.06569365]]]
["bitfinex","BTCUSD",1729382650439,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.17042471],[68375.0,0.5]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.0923],[68391.0,0.04379576]]]
["bitfinex","BTCUSD",1729382650662,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.0923],[68391.0,0.04379576]]]
["bitfinex","BTCUSD",1729382650892,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68395.0,0.32971492]]]
["bitfinex","BTCUSD",1729382651117,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68395.0,0.22022551]]]
["bitfinex","BTCUSD",1729382651337,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.17042468],[68375.0,0.5]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68393.0,0.16399153]]]
["bitfinex","BTCUSD",1729382651557,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.17042468],[68375.0,0.5]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68393.0,0.0764]]]
["bitfinex","BTCUSD",1729382652271,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.17042468],[68375.0,0.5]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68393.0,0.16399153]]]
["bitfinex","BTCUSD",1729382652489,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.17042468],[68375.0,0.5]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68390.0,0.13609576],[68393.0,0.0764]]]
["bitfinex","BTCUSD",1729382652723,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.04379576],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382653673,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442237],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.04379576],[68390.0,0.15799365]]]
["bitfinex","BTCUSD",1729382653896,[[68381.0,0.01585869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.04379576],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382654112,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.04379576],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382654795,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.04379576],[68390.0,0.15799365]]]
["bitfinex","BTCUSD",1729382655055,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.04379576],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382656851,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68388.0,0.26402127],[68389.0,0.06569365],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382657068,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68388.0,0.26402127],[68390.0,0.15799365],[68392.0,0.08759153]]]
["bitfinex","BTCUSD",1729382657521,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68388.0,0.26402127],[68390.0,0.15799365],[68391.0,0.08759153]]]
["bitfinex","BTCUSD",1729382658222,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68388.0,0.26402127],[68389.0,0.06569365],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382658461,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.1675],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68387.0,0.04379576],[68388.0,0.22022551],[68389.0,0.06569365]]]
["bitfinex","BTCUSD",1729382658691,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68388.0,0.26402127],[68389.0,0.06569365],[68398.0,0.000827]]]
["bitfinex","BTCUSD",1729382658914,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68388.0,0.26404463],[68389.0,0.06572868],[68391.0,0.08763824]]]
["bitfinex","BTCUSD",1729382659131,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68387.0,0.04381912],[68388.0,0.22022551],[68389.0,0.06572868]]]
["bitfinex","BTCUSD",1729382660146,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68387.0,0.04381912],[68389.0,0.06572868],[68400.0,0.1462]]]
["bitfinex","BTCUSD",1729382660247,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68387.0,0.04381912],[68389.0,0.06572868],[68392.0,0.1095478]]]
["bitfinex","BTCUSD",1729382660463,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68387.0,0.04381912],[68388.0,0.22022551],[68389.0,0.06572868]]]
["bitfinex","BTCUSD",1729382663409,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68387.0,0.04381912],[68388.0,0.28595419],[68443.0,0.51734018]]]
["bitfinex","BTCUSD",1729382663636,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68387.0,0.04381912],[68388.0,0.28595419],[68400.0,0.1462]]]
["bitfinex","BTCUSD",1729382663857,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68375.0,0.5]],[[68382.0,0.01442964],[68386.0,0.000827],[68387.0,0.04383678],[68388.0,0.28598068],[68390.0,0.17997357]]]
["bitfinex","BTCUSD",1729382664308,[[68381.0,0.01585869],[68380.0,0.001],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913]],[[68382.0,0.01442964],[68386.0,0.12756378],[68388.0,0.28598068],[68389.0,0.08767357],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382664748,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68360.0,0.35514707]],[[68382.0,0.01442964],[68386.0,0.12756378],[68388.0,0.28598068],[68389.0,0.08767357],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382664987,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68360.0,0.35314707]],[[68382.0,0.01442964],[68386.0,0.12756378],[68388.0,0.28598068],[68389.0,0.08767357],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382665256,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68368.0,0.0875117]],[[68382.0,0.01442964],[68386.0,0.12756378],[68388.0,0.28598068],[68389.0,0.08767357],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382665257,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68368.0,0.0875117]],[[68382.0,0.01442964],[68385.0,0.04383678],[68386.0,0.083727],[68387.0,0.06575517],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382666170,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68368.0,0.0875117]],[[68382.0,0.01442964],[68386.0,0.12756378],[68387.0,0.06575517],[68388.0,0.22022551],[68397.0,0.13151035]]]
["bitfinex","BTCUSD",1729382666400,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0764]],[[68382.0,0.01442964],[68386.0,0.12756378],[68387.0,0.06575517],[68388.0,0.22022551],[68397.0,0.13151035]]]
["bitfinex","BTCUSD",1729382666632,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01442964],[68386.0,0.12756378],[68387.0,0.06575517],[68388.0,0.22022551],[68397.0,0.13151035]]]
["bitfinex","BTCUSD",1729382666862,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01442964],[68386.0,0.12756378],[68387.0,0.06575517],[68388.0,0.22022551],[68396.0,0.13151035]]]
["bitfinex","BTCUSD",1729382667084,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01442964],[68386.0,0.12756378],[68387.0,0.06575517],[68388.0,0.22022551],[68397.0,0.13151035]]]
["bitfinex","BTCUSD",1729382667538,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01442964],[68385.0,0.04383678],[68386.0,0.083727],[68387.0,0.06575517],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382668062,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01442964],[68386.0,0.12756378],[68387.0,0.06575517],[68388.0,0.22022551],[68397.0,0.13151035]]]
["bitfinex","BTCUSD",1729382668489,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12515585]],[[68382.0,0.01442964],[68386.0,0.083727],[68387.0,0.04383678],[68388.0,0.28598068],[68390.0,0.17997357]]]
["bitfinex","BTCUSD",1729382668712,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01442964],[68386.0,0.083727],[68387.0,0.04383678],[68388.0,0.28598068],[68390.0,0.17997357]]]
["bitfinex","BTCUSD",1729382668713,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01442964],[68386.0,0.12756378],[68387.0,0.06575517],[68388.0,0.22022551],[68389.0,0.08767357]]]
["bitfinex","BTCUSD",1729382668940,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443276],[68385.0,0.04383678],[68386.0,0.083727],[68387.0,0.06575517],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382669872,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443276],[68386.0,0.12756378],[68387.0,0.06575517],[68388.0,0.22022551],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382670107,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443276],[68385.0,0.04383678],[68386.0,0.083727],[68387.0,0.06575517],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382670354,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443276],[68386.0,0.083727],[68388.0,0.22022551],[68391.0,0.10962539],[68396.0,0.13155047]]]
["bitfinex","BTCUSD",1729382670579,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443276],[68385.0,0.04385015],[68386.0,0.083727],[68387.0,0.06577523],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382670795,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443276],[68386.0,0.083727],[68387.0,0.06577523],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382670796,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443276],[68386.0,0.12757715],[68387.0,0.06577523],[68388.0,0.22022551],[68397.0,0.13155047]]]
["bitfinex","BTCUSD",1729382671250,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443276],[68385.0,0.04385015],[68386.0,0.083727],[68387.0,0.06577523],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382671479,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443276],[68386.0,0.083727],[68387.0,0.06577523],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382671480,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443276],[68386.0,0.12757715],[68387.0,0.06577523],[68388.0,0.22022551],[68397.0,0.13155047]]]
["bitfinex","BTCUSD",1729382671716,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443276],[68385.0,0.04385015],[68386.0,0.083727],[68387.0,0.06577523],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382672213,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443276],[68385.0,0.04385015],[68386.0,0.083727],[68387.0,0.06577523],[68388.0,0.30792582]]]
["bitfinex","BTCUSD",1729382672448,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0764]],[[68382.0,0.01443416],[68385.0,0.04385015],[68386.0,0.14950223],[68388.0,0.30792582],[68470.0,0.64696152]]]
["bitfinex","BTCUSD",1729382672664,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443416],[68385.0,0.04385015],[68386.0,0.083727],[68387.0,0.06577523],[68388.0,0.30792582]]]
["bitfinex","BTCUSD",1729382673806,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443416],[68385.0,0.04385228],[68386.0,0.083727],[68387.0,0.06577842],[68388.0,0.30793007]]]
["bitfinex","BTCUSD",1729382674256,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443416],[68385.0,0.04385228],[68386.0,0.14950542],[68388.0,0.30793007],[68401.0,0.29502645]]]
["bitfinex","BTCUSD",1729382674497,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443416],[68385.0,0.04385228],[68386.0,0.083727],[68387.0,0.06577842],[68388.0,0.30793007]]]
["bitfinex","BTCUSD",1729382675376,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443416],[68386.0,0.12757928],[68387.0,0.06577842],[68388.0,0.22022551],[68389.0,0.08770456]]]
["bitfinex","BTCUSD",1729382676127,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12017193]],[[68382.0,0.01443416],[68386.0,0.12757928],[68387.0,0.06577842],[68388.0,0.22022551],[68389.0,0.08770456]]]
["bitfinex","BTCUSD",1729382676348,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443416],[68386.0,0.12757928],[68387.0,0.06577842],[68388.0,0.22022551],[68389.0,0.08770456]]]
["bitfinex","BTCUSD",1729382678187,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443416],[68386.0,0.12757928],[68388.0,0.22022551],[68389.0,0.08770456]]]
["bitfinex","BTCUSD",1729382678188,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68373.0,0.04377193]],[[68382.0,0.01443416],[68386.0,0.12757928],[68388.0,0.28600393],[68389.0,0.08770456],[68402.0,0.22122551]]]
["bitfinex","BTCUSD",1729382678415,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913]],[[68382.0,0.01443416],[68386.0,0.12757928],[68388.0,0.28600393],[68389.0,0.08770456],[68402.0,0.22122551]]]
["bitfinex","BTCUSD",1729382678416,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443416],[68385.0,0.04385228],[68386.0,0.083727],[68387.0,0.06577842],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382679097,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443416],[68386.0,0.083727],[68387.0,0.06577842],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382679098,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443416],[68386.0,0.12757928],[68387.0,0.06577842],[68388.0,0.22022551],[68390.0,0.0923]]]
["bitfinex","BTCUSD",1729382679329,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443416],[68385.0,0.04385228],[68386.0,0.083727],[68387.0,0.06577842],[68388.0,0.30793007]]]
["bitfinex","BTCUSD",1729382679827,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.0814]],[[68382.0,0.01443485],[68385.0,0.04385228],[68386.0,0.14950542],[68388.0,0.30793007],[68401.0,0.29502645]]]
["bitfinex","BTCUSD",1729382680056,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.000727],[68385.0,0.04385228],[68386.0,0.083727],[68387.0,0.06577842],[68388.0,0.30793007]]]
["bitfinex","BTCUSD",1729382680279,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443481],[68385.0,0.04385228],[68386.0,0.083727],[68387.0,0.06577842],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382680509,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443481],[68385.0,0.04385228],[68386.0,0.083727],[68387.0,0.06577842],[68388.0,0.30793007]]]
["bitfinex","BTCUSD",1729382680965,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443481],[68385.0,0.04385228],[68386.0,0.000827],[68387.0,0.06577842],[68388.0,0.30793007]]]
["bitfinex","BTCUSD",1729382681853,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443481],[68385.0,0.04385228],[68386.0,0.06660542],[68388.0,0.30793007],[68424.0,0.45754186]]]
["bitfinex","BTCUSD",1729382682079,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443481],[68385.0,0.04385228],[68386.0,0.000827],[68387.0,0.06577842],[68388.0,0.30793007]]]
["bitfinex","BTCUSD",1729382682317,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0913],[68372.0,0.12517193]],[[68382.0,0.01443481],[68385.0,0.04385228],[68386.0,0.000827],[68387.0,0.06577842],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382683508,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.31152551],[68372.0,0.05377193]],[[68382.0,0.01443564],[68385.0,0.04385228],[68386.0,0.000827],[68387.0,0.06577842],[68398.0,0.000827]]]
["bitfinex","BTCUSD",1729382683735,[[68381.0,0.11305869],[68379.0,0.0793],[68378.0,0.001654],[68377.0,0.00457877],[68374.0,0.005]],[[68382.0,0.01443564],[68386.0,0.04468667],[68388.0,0.28601502],[68390.0,0.08771935],[68391.0,0.10964919]]]
["bitfinex","BTCUSD",1729382683965,[[68381.0,0.11305869],[68379.0,0.0793],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.00292464]],[[68382.0,0.01443564],[68386.0,0.04468667],[68388.0,0.28601502],[68390.0,0.08771935],[68391.0,0.10964919]]]
["bitfinex","BTCUSD",1729382684889,[[68381.0,0.11305869],[68380.0,0.00792464],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.54378331]],[[68382.0,0.01443564],[68386.0,0.04468667],[68388.0,0.28601502],[68390.0,0.08771935],[68391.0,0.10964919]]]
["bitfinex","BTCUSD",1729382684890,[[68381.0,0.11305869],[68380.0,0.00792464],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.54378331]],[[68382.0,0.01443564],[68386.0,0.000827],[68388.0,0.04385967],[68390.0,0.06578951],[68391.0,0.08771935]]]
["bitfinex","BTCUSD",1729382685116,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.54378331]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385967],[68390.0,0.06578951]]]
["bitfinex","BTCUSD",1729382685341,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.54378331]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551]]]
["bitfinex","BTCUSD",1729382685342,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.04378331]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68389.0,0.04385967],[68391.0,0.06578951]]]
["bitfinex","BTCUSD",1729382685566,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.04378331]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68389.0,0.04385967],[68390.0,0.06578951]]]
["bitfinex","BTCUSD",1729382685796,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.04378331]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68389.0,0.04385967],[68391.0,0.06578951]]]
["bitfinex","BTCUSD",1729382686296,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.54378331]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68389.0,0.04385967],[68390.0,0.06578951]]]
["bitfinex","BTCUSD",1729382686523,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385967],[68389.0,0.06578951]]]
["bitfinex","BTCUSD",1729382686752,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385967],[68390.0,0.06578951]]]
["bitfinex","BTCUSD",1729382687450,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385967],[68389.0,0.06578951]]]
["bitfinex","BTCUSD",1729382687697,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.0144307],[68386.0,0.000827],[68387.0,0.26408518],[68389.0,0.06578951],[68398.0,0.13240603]]]
["bitfinex","BTCUSD",1729382688135,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.0144307],[68386.0,0.000827],[68387.0,0.26408518],[68389.0,0.06578951],[68396.0,0.082]]]
["bitfinex","BTCUSD",1729382688808,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.26408518],[68389.0,0.06578951],[68396.0,0.082]]]
["bitfinex","BTCUSD",1729382689042,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385967],[68390.0,0.06578951]]]
["bitfinex","BTCUSD",1729382689490,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385967],[68389.0,0.06578951]]]
["bitfinex","BTCUSD",1729382689934,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.01443003],[68386.0,0.000827],[68387.0,0.26408518],[68389.0,0.06578951],[68398.0,0.13240603]]]
["bitfinex","BTCUSD",1729382690395,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385967],[68390.0,0.06578951]]]
["bitfinex","BTCUSD",1729382690626,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385967],[68389.0,0.06578951]]]
["bitfinex","BTCUSD",1729382691493,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.26408518],[68389.0,0.06578951],[68398.0,0.13240603]]]
["bitfinex","BTCUSD",1729382691711,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.0144297],[68386.0,0.000827],[68387.0,0.26408518],[68389.0,0.06578951],[68398.0,0.13240603]]]
["bitfinex","BTCUSD",1729382691952,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385967],[68389.0,0.06578951]]]
["bitfinex","BTCUSD",1729382692184,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.01442957],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385967],[68389.0,0.06578951]]]
["bitfinex","BTCUSD",1729382692429,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385967],[68389.0,0.06578951]]]
["bitfinex","BTCUSD",1729382692660,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.000727],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385967],[68390.0,0.06578951]]]
["bitfinex","BTCUSD",1729382693315,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.01442942],[68386.0,0.000827],[68387.0,0.2640769],[68389.0,0.06577709],[68391.0,0.08770279]]]
["bitfinex","BTCUSD",1729382694453,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.01442942],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04385139],[68389.0,0.06577709]]]
["bitfinex","BTCUSD",1729382698441,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.01442942],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04384977],[68389.0,0.06577465]]]
["bitfinex","BTCUSD",1729382698676,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.01442942],[68386.0,0.04467677],[68387.0,0.22022551],[68388.0,0.06577465],[68390.0,0.08769954]]]
["bitfinex","BTCUSD",1729382698913,[[68381.0,0.19235869],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5]],[[68382.0,0.01442942],[68386.0,0.000827],[68387.0,0.26407528],[68388.0,0.06577465],[68390.0,0.08769954]]]
["bitfinex","BTCUSD",1729382699145,[[68381.0,0.11305869],[68378.0,0.001654],[68377.0,0.080954],[68376.0,0.005],[68375.0,0.5]],[[68382.0,0.01442942],[68386.0,0.000827],[68387.0,0.26407528],[68389.0,0.06577465],[68390.0,0.08769954]]]
["bitfinex","BTCUSD",1729382699612,[[68381.0,0.11305869],[68378.0,0.001654],[68377.0,0.080954],[68376.0,0.005],[68375.0,0.5]],[[68382.0,0.01432942],[68386.0,0.000827],[68387.0,0.26407528],[68389.0,0.06577465],[68390.0,0.08769954]]]
["bitfinex","BTCUSD",1729382701071,[[68381.0,0.11305869],[68378.0,0.001654],[68377.0,0.080954],[68376.0,0.22022551],[68375.0,0.505]],[[68382.0,0.01432942],[68386.0,0.000827],[68390.0,0.08769954]]]
["bitfinex","BTCUSD",1729382701072,[[68381.0,0.11305869],[68378.0,0.001654],[68377.0,0.080954],[68376.0,0.22022551],[68375.0,0.505]],[[68382.0,0.000627],[68386.0,0.04467677],[68388.0,0.06577465],[68390.0,0.08769954],[68391.0,0.10962442]]]
["bitfinex","BTCUSD",1729382701307,[[68381.0,0.11305869],[68378.0,0.001654],[68377.0,0.080954],[68375.0,0.505]],[[68382.0,0.000627],[68386.0,0.04467677],[68388.0,0.06577465],[68390.0,0.08769954],[68391.0,0.10962442]]]
["bitfinex","BTCUSD",1729382701308,[[68381.0,0.11305869],[68378.0,0.006654],[68377.0,0.080954],[68375.0,0.5],[68373.0,0.04377207]],[[68382.0,0.01432987],[68386.0,0.000827],[68387.0,0.04384977],[68389.0,0.06577465],[68391.0,0.08769954]]]
["bitfinex","BTCUSD",1729382701566,[[68381.0,0.11305869],[68378.0,0.006654],[68377.0,0.080954],[68375.0,0.5],[68373.0,0.04377207]],[[68382.0,0.01432966],[68386.0,0.000827],[68387.0,0.04384977],[68389.0,0.06577465],[68390.0,0.08769954]]]
["bitfinex","BTCUSD",1729382701795,[[68381.0,0.11305869],[68378.0,0.006654],[68377.0,0.080954],[68375.0,0.5],[68373.0,0.04377298]],[[68382.0,0.01432966],[68386.0,0.000827],[68387.0,0.04384986],[68388.0,0.22022551],[68389.0,0.0657748]]]
["bitfinex","BTCUSD",1729382703163,[[68381.0,0.11305869],[68378.0,0.001654],[68377.0,0.080954],[68375.0,0.505],[68373.0,0.04377298]],[[68382.0,0.01432966],[68386.0,0.000827],[68387.0,0.04384986],[68388.0,0.22022551],[68389.0,0.0657748]]]
["bitfinex","BTCUSD",1729382703431,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.177354],[68375.0,0.505],[68373.0,0.04377298]],[[68382.0,0.01432966],[68386.0,0.000827],[68387.0,0.04384986],[68388.0,0.28600031],[68389.0,0.0938]]]
["bitfinex","BTCUSD",1729382703670,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.177354],[68375.0,0.505],[68373.0,0.04377298]],[[68382.0,0.01432966],[68386.0,0.000827],[68387.0,0.04384986],[68388.0,0.22022551],[68389.0,0.1595748]]]
["bitfinex","BTCUSD",1729382704020,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.177354],[68375.0,0.505],[68373.0,0.04377298]],[[68382.0,0.0143304],[68386.0,0.000827],[68387.0,0.04384986],[68388.0,0.22022551],[68389.0,0.1595748]]]
["bitfinex","BTCUSD",1729382704443,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.177354],[68375.0,0.505],[68373.0,0.04377298]],[[68382.0,0.0143304],[68386.0,0.000827],[68387.0,0.04384986],[68388.0,0.28600031],[68389.0,0.0938]]]
["bitfinex","BTCUSD",1729382704862,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.177354],[68375.0,0.505],[68373.0,0.04377298]],[[68382.0,0.0143304],[68386.0,0.000827],[68387.0,0.04384986],[68388.0,0.22022551],[68389.0,0.1595748]]]
["bitfinex","BTCUSD",1729382705277,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5],[68373.0,0.04877298]],[[68382.0,0.0143304],[68386.0,0.000827],[68387.0,0.04384986],[68388.0,0.22022551],[68389.0,0.1595748]]]
["bitfinex","BTCUSD",1729382705512,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5],[68374.0,0.0964]],[[68382.0,0.0143304],[68386.0,0.000827],[68387.0,0.04384986],[68388.0,0.22022551],[68389.0,0.1595748]]]
["bitfinex","BTCUSD",1729382705941,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5],[68374.0,0.0964]],[[68382.0,0.0143304],[68386.0,0.000827],[68387.0,0.04384986],[68388.0,0.28600031],[68389.0,0.0938]]]
["bitfinex","BTCUSD",1729382706368,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.5],[68374.0,0.0964]],[[68382.0,0.0143304],[68386.0,0.04467686],[68388.0,0.28600031],[68389.0,0.0938],[68391.0,0.10962467]]]
["bitfinex","BTCUSD",1729382706620,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.1014]],[[68382.0,0.0143304],[68386.0,0.0446777],[68388.0,0.28600156],[68389.0,0.0938],[68390.0,0.1698014]]]
["bitfinex","BTCUSD",1729382706824,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.0964]],[[68382.0,0.000627],[68386.0,0.0446777],[68388.0,0.28600156],[68389.0,0.1815014],[68390.0,0.0821]]]
["bitfinex","BTCUSD",1729382707084,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.0964]],[[68382.0,0.01433168],[68386.0,0.0446777],[68387.0,0.06577605],[68388.0,0.22022551],[68389.0,0.1815014]]]
["bitfinex","BTCUSD",1729382707292,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.0964]],[[68382.0,0.01433168],[68386.0,0.0446777],[68388.0,0.28600156],[68389.0,0.0938],[68390.0,0.1698014]]]
["bitfinex","BTCUSD",1729382707513,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.31662551]],[[68382.0,0.01433167],[68386.0,0.0446777],[68388.0,0.28600156],[68389.0,0.1815014],[68390.0,0.0821]]]
["bitfinex","BTCUSD",1729382707729,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.31662551]],[[68382.0,0.01433167],[68386.0,0.000827],[68387.0,0.0438507],[68388.0,0.28600156],[68389.0,0.0938]]]
["bitfinex","BTCUSD",1729382707939,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.0964]],[[68382.0,0.01433167],[68386.0,0.000827],[68387.0,0.0438507],[68388.0,0.28600156],[68389.0,0.0938]]]
["bitfinex","BTCUSD",1729382708583,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.0964]],[[68382.0,0.01433167],[68386.0,0.0446777],[68388.0,0.28600156],[68389.0,0.1815014],[68390.0,0.0821]]]
["bitfinex","BTCUSD",1729382710105,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.0964]],[[68382.0,0.01433167],[68386.0,0.000827],[68387.0,0.0438507],[68388.0,0.28600156],[68389.0,0.0938]]]
["bitfinex","BTCUSD",1729382710525,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.0964]],[[68382.0,0.01433167],[68386.0,0.0446777],[68388.0,0.28600156],[68389.0,0.0938],[68472.0,3.47227452]]]
["bitfinex","BTCUSD",1729382710951,[[68381.0,0.01685869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.0964]],[[68382.0,0.01433167],[68386.0,0.000827],[68387.0,0.0438507],[68388.0,0.28600156],[68389.0,0.0938]]]
["bitfinex","BTCUSD",1729382711162,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04377445]],[[68382.0,0.01433167],[68386.0,0.0446777],[68387.0,0.22022551],[68388.0,0.06577605],[68390.0,0.0877014]]]
["bitfinex","BTCUSD",1729382711385,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04377445]],[[68382.0,0.01433167],[68386.0,0.000827],[68387.0,0.26407621],[68389.0,0.06577605],[68390.0,0.0877014]]]
["bitfinex","BTCUSD",1729382711640,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.04377445]],[[68382.0,0.01433167],[68386.0,0.000827],[68387.0,0.26407621],[68389.0,0.06577605]]]
["bitfinex","BTCUSD",1729382711641,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.04377445]],[[68382.0,0.01433267],[68386.0,0.000827],[68387.0,0.0438507],[68389.0,0.06577605],[68391.0,0.0877014]]]
["bitfinex","BTCUSD",1729382712265,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04377445]],[[68382.0,0.01433267],[68386.0,0.000827],[68387.0,0.0438507],[68389.0,0.06577605],[68390.0,0.0877014]]]
["bitfinex","BTCUSD",1729382712470,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.04377445]],[[68382.0,0.01433267],[68386.0,0.000827],[68387.0,0.0438507],[68388.0,0.22022551],[68389.0,0.06577605]]]
["bitfinex","BTCUSD",1729382712681,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.01433267],[68386.0,0.000827],[68387.0,0.0438507],[68388.0,0.22022551],[68389.0,0.06577605]]]
["bitfinex","BTCUSD",1729382712682,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04377445]],[[68382.0,0.01433267],[68386.0,0.000827],[68387.0,0.0438507],[68388.0,0.22022551],[68389.0,0.06577605]]]
["bitfinex","BTCUSD",1729382712906,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.04377445]],[[68382.0,0.01433267],[68386.0,0.000827],[68387.0,0.0438507],[68388.0,0.22022551],[68389.0,0.06577605]]]
["bitfinex","BTCUSD",1729382713354,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.04377445]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.0438507],[68388.0,0.22022551],[68389.0,0.06577605]]]
["bitfinex","BTCUSD",1729382714935,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.04377445]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407621],[68389.0,0.06577605],[68410.0,0.53347744]]]
["bitfinex","BTCUSD",1729382715153,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.04377445]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407621],[68390.0,0.06577605],[68398.0,0.078027]]]
["bitfinex","BTCUSD",1729382716042,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.04380606]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407661],[68390.0,0.06577665],[68391.0,0.0877022]]]
["bitfinex","BTCUSD",1729382719359,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.04380606]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407661],[68389.0,0.06577665],[68391.0,0.0877022]]]
["bitfinex","BTCUSD",1729382720230,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380606],[68368.0,0.002]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407661],[68389.0,0.06577665],[68391.0,0.0877022]]]
["bitfinex","BTCUSD",1729382721045,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68373.0,0.06570863]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68390.0,0.06577988],[68392.0,0.08770651]]]
["bitfinex","BTCUSD",1729382721250,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68373.0,0.06570863]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68390.0,0.06577988],[68391.0,0.08770651]]]
["bitfinex","BTCUSD",1729382721479,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68373.0,0.06570863]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68390.0,0.06577988],[68392.0,0.08770651]]]
["bitfinex","BTCUSD",1729382721899,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68373.0,0.06570863]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68391.0,0.08770651]]]
["bitfinex","BTCUSD",1729382722115,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.04380575]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68391.0,0.08770651]]]
["bitfinex","BTCUSD",1729382722329,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68364.0,0.15430021]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68391.0,0.08770651]]]
["bitfinex","BTCUSD",1729382722544,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68371.0,0.09761151]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68390.0,0.06577988],[68391.0,0.08770651]]]
["bitfinex","BTCUSD",1729382722742,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68372.0,0.01]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68390.0,0.06577988],[68391.0,0.08770651]]]
["bitfinex","BTCUSD",1729382723165,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68372.0,0.01]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68391.0,0.08770651]]]
["bitfinex","BTCUSD",1729382723578,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68372.0,0.01]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68390.0,0.06577988],[68391.0,0.08770651]]]
["bitfinex","BTCUSD",1729382724017,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68372.0,0.01]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68391.0,0.08770651]]]
["bitfinex","BTCUSD",1729382724243,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68371.0,0.09761151]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68391.0,0.08770651]]]
["bitfinex","BTCUSD",1729382725126,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68371.0,0.09761151]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385325],[68388.0,0.22022551],[68389.0,0.06577988]]]
["bitfinex","BTCUSD",1729382725589,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68372.0,0.08761151]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68398.0,0.078027]]]
["bitfinex","BTCUSD",1729382726035,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68372.0,0.08761151]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68390.0,0.06577988],[68398.0,0.078027]]]
["bitfinex","BTCUSD",1729382726454,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68372.0,0.08761151]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68398.0,0.078027]]]
["bitfinex","BTCUSD",1729382726681,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68371.0,0.09761151]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385325],[68388.0,0.22022551],[68389.0,0.06577988]]]
["bitfinex","BTCUSD",1729382726885,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68371.0,0.09761151]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68398.0,0.078027]]]
["bitfinex","BTCUSD",1729382727113,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68371.0,0.09761151]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385325],[68388.0,0.22022551],[68389.0,0.06577988]]]
["bitfinex","BTCUSD",1729382727527,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68372.0,0.08761151]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.06577988]]]
["bitfinex","BTCUSD",1729382727528,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68372.0,0.08761151]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68398.0,0.078027]]]
["bitfinex","BTCUSD",1729382727744,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68372.0,0.08761151]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68398.0,0.20958676]]]
["bitfinex","BTCUSD",1729382727951,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68371.0,0.09761151]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385325],[68388.0,0.22022551],[68389.0,0.06577988]]]
["bitfinex","BTCUSD",1729382728175,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68372.0,0.08761151]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68398.0,0.078027]]]
["bitfinex","BTCUSD",1729382728409,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68371.0,0.09761151]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385325],[68388.0,0.22022551],[68389.0,0.06577988]]]
["bitfinex","BTCUSD",1729382728841,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29380575],[68374.0,0.06570863]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407876],[68389.0,0.06577988],[68393.0,0.10963313]]]
["bitfinex","BTCUSD",1729382730566,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381046],[68374.0,0.06571569]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26408483],[68389.0,0.06578899],[68391.0,0.08771865]]]
["bitfinex","BTCUSD",1729382731222,[[68381.0,0.44865869],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381046],[68373.0,0.06571569]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385932],[68388.0,0.22022551],[68389.0,0.06578899]]]
["bitfinex","BTCUSD",1729382731829,[[68381.0,0.44284145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381046],[68373.0,0.06571569]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385932],[68388.0,0.22022551],[68389.0,0.06578899]]]
["bitfinex","BTCUSD",1729382733561,[[68381.0,0.44284145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381046]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385932],[68388.0,0.22022551],[68389.0,0.06578899]]]
["bitfinex","BTCUSD",1729382733562,[[68381.0,0.44284145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381046],[68374.0,0.06571569]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26408483],[68389.0,0.06578899],[68393.0,0.10964832]]]
["bitfinex","BTCUSD",1729382733773,[[68381.0,0.44284145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381046],[68374.0,0.06571569]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385932],[68388.0,0.22022551],[68389.0,0.06578899]]]
["bitfinex","BTCUSD",1729382733997,[[68381.0,0.44284145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381046],[68373.0,0.06571569]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385932],[68388.0,0.22022551],[68389.0,0.06578899]]]
["bitfinex","BTCUSD",1729382734405,[[68381.0,0.44284145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381046],[68374.0,0.06571569]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385932],[68388.0,0.22022551],[68389.0,0.06578899]]]
["bitfinex","BTCUSD",1729382734636,[[68381.0,0.26104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381046],[68374.0,0.06571569]],[[68382.0,0.000627],[68384.0,0.097],[68386.0,0.000827],[68387.0,0.04385932],[68388.0,0.22022551]]]
["bitfinex","BTCUSD",1729382734856,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.255]],[[68382.0,0.000627],[68384.0,0.097],[68385.0,0.04385932],[68386.0,0.000827],[68387.0,0.06578899]]]
["bitfinex","BTCUSD",1729382735071,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.47022551],[68374.0,0.255]],[[68382.0,0.000627],[68384.0,0.097],[68385.0,0.04385932],[68386.0,0.000827],[68387.0,0.06578899]]]
["bitfinex","BTCUSD",1729382735279,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.47022551],[68374.0,0.29881046]],[[68382.0,0.000627],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382735280,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.47022551],[68374.0,0.29881046]],[[68382.0,0.000627],[68386.0,0.04468632],[68388.0,0.16278899],[68390.0,0.16951865],[68391.0,0.10964832]]]
["bitfinex","BTCUSD",1729382735500,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.47022551],[68374.0,0.29881046]],[[68382.0,0.000627],[68386.0,0.04468632],[68388.0,0.16278899],[68389.0,0.08771865],[68390.0,0.0818]]]
["bitfinex","BTCUSD",1729382735703,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.47022551],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.0446864],[68388.0,0.16278911],[68390.0,0.16951881],[68392.0,0.10964851]]]
["bitfinex","BTCUSD",1729382735934,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.0446864],[68388.0,0.16278911],[68390.0,0.16951881],[68391.0,0.10964851]]]
["bitfinex","BTCUSD",1729382736157,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.0446864],[68388.0,0.16278911],[68390.0,0.16951881],[68392.0,0.10964851]]]
["bitfinex","BTCUSD",1729382736348,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.0446864],[68388.0,0.16278911],[68390.0,0.16951881],[68391.0,0.10964851]]]
["bitfinex","BTCUSD",1729382736562,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.0446864],[68388.0,0.16278911],[68390.0,0.16951881]]]
["bitfinex","BTCUSD",1729382736563,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.0446864],[68388.0,0.16278911],[68390.0,0.16951881],[68392.0,0.10964851]]]
["bitfinex","BTCUSD",1729382736786,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.0446864],[68388.0,0.16278911],[68390.0,0.16951881],[68391.0,0.10964851]]]
["bitfinex","BTCUSD",1729382737269,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.22022551],[68388.0,0.16278911],[68390.0,0.16951881]]]
["bitfinex","BTCUSD",1729382737478,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.22022551],[68388.0,0.16278911],[68389.0,0.08771881]]]
["bitfinex","BTCUSD",1729382737683,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.255]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.28601462],[68388.0,0.097],[68389.0,0.08771881]]]
["bitfinex","BTCUSD",1729382738763,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.255]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.22022551],[68388.0,0.16278911],[68389.0,0.08771881]]]
["bitfinex","BTCUSD",1729382739182,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.22022551],[68388.0,0.16278911],[68389.0,0.08771881]]]
["bitfinex","BTCUSD",1729382739818,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.22022551],[68388.0,0.16278911],[68390.0,0.16951881]]]
["bitfinex","BTCUSD",1729382740262,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.26408491],[68388.0,0.16278911],[68390.0,0.16951881]]]
["bitfinex","BTCUSD",1729382740689,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29881221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.22022551],[68388.0,0.16278911],[68390.0,0.16951881]]]
["bitfinex","BTCUSD",1729382740896,[[68381.0,0.01104145],[68379.0,0.0948],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.26408491],[68388.0,0.097],[68389.0,0.06578911]]]
["bitfinex","BTCUSD",1729382741547,[[68381.0,0.01104145],[68379.0,0.0948],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.26408491],[68388.0,0.16278911]]]
["bitfinex","BTCUSD",1729382741548,[[68381.0,0.01104145],[68379.0,0.0948],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.26408491],[68388.0,0.16278911],[68401.0,0.000827]]]
["bitfinex","BTCUSD",1729382741759,[[68381.0,0.01104145],[68379.0,0.0948],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.22022551],[68388.0,0.16278911],[68397.0,0.13157822]]]
["bitfinex","BTCUSD",1729382741967,[[68381.0,0.01104145],[68379.0,0.0948],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.26408491],[68388.0,0.16278911],[68398.0,0.13240522]]]
["bitfinex","BTCUSD",1729382742610,[[68381.0,0.01104145],[68379.0,0.0948],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.22022551],[68388.0,0.16278911],[68391.0,0.10964851]]]
["bitfinex","BTCUSD",1729382742818,[[68381.0,0.01104145],[68379.0,0.0948],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.22022551],[68388.0,0.16278911],[68392.0,0.10964851]]]
["bitfinex","BTCUSD",1729382744412,[[68381.0,0.01104145],[68379.0,0.0948],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.26408491],[68388.0,0.16278911],[68392.0,0.10964851]]]
["bitfinex","BTCUSD",1729382744629,[[68381.0,0.01104145],[68379.0,0.0948],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.0438594],[68388.0,0.16278911],[68392.0,0.10964851]]]
["bitfinex","BTCUSD",1729382744847,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.0438594],[68392.0,0.10964851]]]
["bitfinex","BTCUSD",1729382744848,[[68381.0,0.43194145],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381221]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.0438594],[68389.0,0.06578911],[68391.0,0.08771881]]]
["bitfinex","BTCUSD",1729382746786,[[68381.0,0.43194145],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381221]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.0438594],[68389.0,0.06578911],[68391.0,0.08771881]]]
["bitfinex","BTCUSD",1729382746992,[[68381.0,0.43194145],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381221]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.0438594],[68389.0,0.06578911],[68391.0,0.08771881]]]
["bitfinex","BTCUSD",1729382748961,[[68381.0,0.43194145],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381221]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.0438594],[68389.0,0.06578911],[68391.0,0.08771881]]]
["bitfinex","BTCUSD",1729382749171,[[68381.0,0.43194145],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381221]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.26408491],[68389.0,0.06578911],[68391.0,0.08771881]]]
["bitfinex","BTCUSD",1729382749611,[[68381.0,0.43194145],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29381221]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.0438594],[68389.0,0.06578911]]]
["bitfinex","BTCUSD",1729382749844,[[68381.0,0.01004145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.39311221],[68374.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.36178491],[68388.0,0.0751],[68389.0,0.06578911]]]
["bitfinex","BTCUSD",1729382750098,[[68381.0,0.01004145],[68380.0,0.001],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.38371462],[68388.0,0.0751],[68389.0,0.08771881]]]
["bitfinex","BTCUSD",1729382750312,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68369.0,0.08762443]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.000827],[68387.0,0.38371462],[68388.0,0.16281881]]]
["bitfinex","BTCUSD",1729382750522,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.12211221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.000827],[68387.0,0.38371462],[68388.0,0.0751]]]
["bitfinex","BTCUSD",1729382750735,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.06661611],[68387.0,0.31792551],[68388.0,0.16281881]]]
["bitfinex","BTCUSD",1729382751610,[[68381.0,0.01004145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.06661611],[68387.0,0.31792551],[68388.0,0.16281881]]]
["bitfinex","BTCUSD",1729382751821,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.06661611],[68387.0,0.31792551],[68388.0,0.16281881]]]
["bitfinex","BTCUSD",1729382752239,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.000827],[68387.0,0.38371462],[68388.0,0.16281881]]]
["bitfinex","BTCUSD",1729382752706,[[68381.0,0.01004145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.000827],[68387.0,0.38371462],[68388.0,0.16281881]]]
["bitfinex","BTCUSD",1729382752914,[[68381.0,0.01004145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.000827],[68387.0,0.38371462],[68388.0,0.0751]]]
["bitfinex","BTCUSD",1729382753130,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.06661611],[68387.0,0.31792551],[68388.0,0.16281881]]]
["bitfinex","BTCUSD",1729382753553,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.000827],[68387.0,0.38371462],[68388.0,0.16281881]]]
["bitfinex","BTCUSD",1729382753976,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.000827],[68387.0,0.38371462],[68388.0,0.0751]]]
["bitfinex","BTCUSD",1729382754192,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.000827],[68387.0,0.38371462],[68388.0,0.0751]]]
["bitfinex","BTCUSD",1729382754419,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.000827],[68387.0,0.38371462],[68388.0,0.16281881]]]
["bitfinex","BTCUSD",1729382755047,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.000827],[68387.0,0.38371462],[68388.0,0.0751]]]
["bitfinex","BTCUSD",1729382755685,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.38371462],[68388.0,0.0751],[68391.0,0.10964851]]]
["bitfinex","BTCUSD",1729382756341,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.38371462],[68388.0,0.0751],[68391.0,0.10964851]]]
["bitfinex","BTCUSD",1729382756342,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.000827],[68387.0,0.38371462],[68388.0,0.0751]]]
["bitfinex","BTCUSD",1729382756600,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.38371462],[68388.0,0.0751],[68391.0,0.10964851]]]
["bitfinex","BTCUSD",1729382756830,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.31792551],[68388.0,0.14088911],[68391.0,0.10964851]]]
["bitfinex","BTCUSD",1729382757261,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.31792551],[68388.0,0.14088911],[68390.0,0.08771881]]]
["bitfinex","BTCUSD",1729382757496,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.31792551],[68388.0,0.14088911]]]
["bitfinex","BTCUSD",1729382757497,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.31792551],[68388.0,0.14088911],[68389.0,0.08771881]]]
["bitfinex","BTCUSD",1729382757722,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68385.0,0.0438594],[68386.0,0.000827],[68387.0,0.38371462],[68388.0,0.0751]]]
["bitfinex","BTCUSD",1729382757944,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.38371462],[68388.0,0.0751],[68397.0,0.13157822]]]
["bitfinex","BTCUSD",1729382758131,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.31792551],[68388.0,0.14088911],[68397.0,0.13157822]]]
["bitfinex","BTCUSD",1729382759344,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.38371462],[68388.0,0.0751],[68397.0,0.13157822]]]
["bitfinex","BTCUSD",1729382759578,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381221]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.31792551],[68388.0,0.14088911],[68390.0,0.08771881]]]
["bitfinex","BTCUSD",1729382759977,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.0446864],[68387.0,0.31792551],[68388.0,0.14088911]]]
["bitfinex","BTCUSD",1729382759978,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.31792551],[68388.0,0.14088144],[68389.0,0.08770859]]]
["bitfinex","BTCUSD",1729382760666,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.31792551],[68388.0,0.14088144],[68390.0,0.08770859]]]
["bitfinex","BTCUSD",1729382760927,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.31792551],[68388.0,0.14088144],[68389.0,0.08770859]]]
["bitfinex","BTCUSD",1729382761797,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381958]],[[68382.0,0.000627],[68385.0,0.04385429],[68386.0,0.000827],[68387.0,0.38370695],[68388.0,0.0751]]]
["bitfinex","BTCUSD",1729382762012,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.38370695],[68388.0,0.0751],[68397.0,0.13156289]]]
["bitfinex","BTCUSD",1729382762237,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.31792551],[68388.0,0.14088144],[68397.0,0.13156289]]]
["bitfinex","BTCUSD",1729382762462,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.38370695],[68388.0,0.0751],[68397.0,0.13156289]]]
["bitfinex","BTCUSD",1729382762909,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.31792551],[68388.0,0.14088144],[68397.0,0.13156289]]]
["bitfinex","BTCUSD",1729382763177,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381958]],[[68382.0,0.000627],[68385.0,0.04385429],[68386.0,0.000827],[68387.0,0.38370695],[68388.0,0.0751]]]
["bitfinex","BTCUSD",1729382763385,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68385.0,0.04385429],[68386.0,0.000827],[68387.0,0.38370695],[68388.0,0.0751]]]
["bitfinex","BTCUSD",1729382763386,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.38370695],[68388.0,0.0751],[68406.0,0.22663764]]]
["bitfinex","BTCUSD",1729382763621,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68372.0,0.04381958]],[[68382.0,0.000627],[68385.0,0.04385429],[68386.0,0.000827],[68387.0,0.38370695],[68388.0,0.0751]]]
["bitfinex","BTCUSD",1729382763837,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.38370695],[68388.0,0.0751]]]
["bitfinex","BTCUSD",1729382763838,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.38370695],[68388.0,0.0751],[68397.0,0.13156289]]]
["bitfinex","BTCUSD",1729382764290,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.38370695],[68388.0,0.0751],[68396.0,0.13156289]]]
["bitfinex","BTCUSD",1729382765230,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.31792551],[68388.0,0.14088144],[68397.0,0.13156289]]]
["bitfinex","BTCUSD",1729382765678,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.38370695],[68388.0,0.0751],[68396.0,0.13156289]]]
["bitfinex","BTCUSD",1729382765889,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.31792551],[68388.0,0.14088144],[68397.0,0.13156289]]]
["bitfinex","BTCUSD",1729382766129,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68373.0,0.04381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.31792551],[68388.0,0.14088144],[68390.0,0.08770859]]]
["bitfinex","BTCUSD",1729382766356,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.29381958]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.31792551],[68388.0,0.14088144],[68390.0,0.08770859]]]
["bitfinex","BTCUSD",1729382766577,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.25]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.31792551],[68388.0,0.14088144],[68390.0,0.08770859]]]
["bitfinex","BTCUSD",1729382767105,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25],[68374.0,0.25]],[[68382.0,0.000627],[68386.0,0.04468129],[68387.0,0.0977],[68388.0,0.14088144],[68390.0,0.08770859]]]
["bitfinex","BTCUSD",1729382767381,[[68381.0,0.01104145],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.0794],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.14155429],[68388.0,0.14088144],[68390.0,0.08770859]]]
["bitfinex","BTCUSD",1729382767622,[[68381.0,0.01104145],[68378.0,0.095654],[68377.0,0.030914],[68376.0,0.0794],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.14155429],[68388.0,0.14088144],[68390.0,0.08770859]]]
["bitfinex","BTCUSD",1729382767824,[[68381.0,0.01104145],[68378.0,0.095654],[68377.0,0.001654],[68376.0,0.0794],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.14155429],[68388.0,0.14088144],[68390.0,0.08770859]]]
["bitfinex","BTCUSD",1729382768039,[[68381.0,0.00827645],[68378.0,0.095654],[68377.0,0.001654],[68376.0,0.0794],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385429],[68388.0,0.06578144],[68390.0,0.08770859]]]
["bitfinex","BTCUSD",1729382769128,[[68381.0,0.00827645],[68378.0,0.095654],[68377.0,0.001654],[68376.0,0.0794],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385429],[68389.0,0.06578144],[68390.0,0.08770859]]]
["bitfinex","BTCUSD",1729382769367,[[68381.0,0.00827645],[68378.0,0.095654],[68377.0,0.001654],[68376.0,0.0794],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385429],[68388.0,0.22022551],[68389.0,0.06578144]]]
["bitfinex","BTCUSD",1729382769577,[[68381.0,0.00827645],[68378.0,0.095654],[68377.0,0.001654],[68376.0,0.0794],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385429],[68388.0,0.28600695],[68403.0,0.30102825]]]
["bitfinex","BTCUSD",1729382770467,[[68381.0,0.00827645],[68378.0,0.095654],[68377.0,0.001654],[68376.0,0.0794],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385429],[68388.0,0.28600695],[68402.0,0.36641951]]]
["bitfinex","BTCUSD",1729382770677,[[68381.0,0.00827645],[68378.0,0.095654],[68377.0,0.001654],[68376.0,0.0794],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385429],[68388.0,0.28600695],[68398.0,0.13238989]]]
["bitfinex","BTCUSD",1729382771358,[[68381.0,0.00827645],[68378.0,0.095654],[68377.0,0.001654],[68376.0,0.0794],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385429],[68388.0,0.28600695],[68398.0,0.13738989]]]
["bitfinex","BTCUSD",1729382772281,[[68381.0,0.00827645],[68379.0,0.00292482],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385429],[68388.0,0.28600695],[68398.0,0.13738989]]]
["bitfinex","BTCUSD",1729382772282,[[68381.0,0.00827645],[68379.0,0.00292482],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385429],[68388.0,0.06578144],[68398.0,0.13238989]]]
["bitfinex","BTCUSD",1729382772506,[[68381.0,0.00827645],[68379.0,0.00292482],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385429],[68388.0,0.06578144],[68394.0,0.0977]]]
["bitfinex","BTCUSD",1729382772734,[[68381.0,0.00827645],[68379.0,0.00292482],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04385429],[68389.0,0.06578144],[68391.0,0.08770859]]]
["bitfinex","BTCUSD",1729382772950,[[68381.0,0.00827645],[68379.0,0.00292482],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04384079],[68389.0,0.06576119],[68391.0,0.08768159]]]
["bitfinex","BTCUSD",1729382773636,[[68381.0,0.00827645],[68379.0,0.00292482],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.04384079],[68389.0,0.06576119],[68391.0,0.08768159]]]
["bitfinex","BTCUSD",1729382774316,[[68381.0,0.00827645],[68379.0,0.00292482],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04384079],[68389.0,0.06576119],[68391.0,0.08768159]]]
["bitfinex","BTCUSD",1729382776602,[[68381.0,0.00827645],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04384079],[68389.0,0.06576119],[68390.0,0.08768159]]]
["bitfinex","BTCUSD",1729382776823,[[68381.0,0.00993045],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04384079],[68388.0,0.22022551],[68389.0,0.06576119]]]
["bitfinex","BTCUSD",1729382777052,[[68381.0,0.00993045],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794],[68375.0,0.29385424]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04384079],[68388.0,0.22022551],[68389.0,0.06576119]]]
["bitfinex","BTCUSD",1729382782902,[[68381.0,0.00993045],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794],[68375.0,0.29385702]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04384728],[68388.0,0.22022551],[68389.0,0.06577092]]]
["bitfinex","BTCUSD",1729382786516,[[68381.0,0.00993045],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.29962551],[68375.0,0.29385702]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.04384728],[68389.0,0.06577092],[68398.0,0.13236884]]]
["bitfinex","BTCUSD",1729382786774,[[68381.0,0.00993045],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.12325702],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.26407279],[68390.0,0.06577092],[68392.0,0.08769456]]]
["bitfinex","BTCUSD",1729382787675,[[68381.0,0.00993045],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794],[68375.0,0.29385702]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04384728],[68389.0,0.06577092]]]
["bitfinex","BTCUSD",1729382788130,[[68381.0,0.00993045],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794],[68375.0,0.29385702]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04384728],[68390.0,0.06577092]]]
["bitfinex","BTCUSD",1729382789270,[[68381.0,0.00993045],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794],[68375.0,0.29385702]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04384728],[68389.0,0.06577092]]]
["bitfinex","BTCUSD",1729382789491,[[68381.0,0.00993045],[68379.0,0.00292457],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794]],[[68382.0,0.000627],[68386.0,0.000827],[68387.0,0.22022551],[68388.0,0.04384728],[68390.0,0.06577092]]]
["bitfinex","BTCUSD",1729382789944,[[68381.0,0.00993045],[68379.0,0.00292457],[68378.0,0.095654],[68377.0,0.006654],[68376.0,0.0794]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.04384728],[68390.0,0.06577092],[68402.0,0.22522551]]]
["bitfinex","BTCUSD",1729382790198,[[68381.0,0.43855488],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29385702]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.04384728],[68389.0,0.06577092],[68400.0,0.005]]]
["bitfinex","BTCUSD",1729382790417,[[68381.0,0.43563045],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29385702]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.04384728],[68390.0,0.06577092],[68400.0,0.005]]]
["bitfinex","BTCUSD",1729382790659,[[68381.0,0.43563045],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29385702]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.04384728],[68390.0,0.06577092],[68392.0,0.08769456]]]
["bitfinex","BTCUSD",1729382790881,[[68381.0,0.43563045],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29385439]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.04384667],[68390.0,0.06577],[68391.0,0.08769334]]]
["bitfinex","BTCUSD",1729382791369,[[68381.0,0.43563045],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29385439]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.04384667],[68390.0,0.06577],[68392.0,0.08769334]]]
["bitfinex","BTCUSD",1729382791599,[[68381.0,0.43563045],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29385439]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.04384667],[68390.0,0.06577],[68391.0,0.08769334]]]
["bitfinex","BTCUSD",1729382795297,[[68381.0,0.43563045],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.29385439]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.04384667],[68389.0,0.06577],[68391.0,0.08769334]]]
["bitfinex","BTCUSD",1729382795529,[[68381.0,0.43563045],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.011654],[68376.0,0.04385439]],[[68382.0,0.000627],[68386.0,0.000827],[68389.0,0.04384667],[68390.0,0.06577],[68392.0,0.08769334]]]
["bitfinex","BTCUSD",1729382795755,[[68381.0,0.43563045],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.011654],[68376.0,0.04385439]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.04384667],[68390.0,0.06577]]]
["bitfinex","BTCUSD",1729382795986,[[68381.0,0.43563045],[68380.0,0.005],[68378.0,0.001654],[68377.0,0.011654],[68376.0,0.04385439]],[[68382.0,0.000627],[68386.0,0.000827],[68388.0,0.22022551],[68389.0,0.04384667],[68391.0,0.06577]]]
["bitfinex","BTCUSD",1729382796219,[[68381.0,0.44063045],[68378.0,0.001654],[68377.0,0.05550839],[68375.0,0.31578159],[68366.0,0.13156319]],[[68382.0,0.000627],[68386.0,0.000827],[68389.0,0.04384667],[68391.0,0.06577],[68393.0,0.08769334]]]
["bitfinex","BTCUSD",1729382796456,[[68381.0,0.68929839],[68380.0,0.10963599],[68378.0,0.001654],[68377.0,0.06743559],[68376.0,0.22022551]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.04467367],[68399.0,0.06577]]]
["bitfinex","BTCUSD",1729382796710,[[68381.0,0.5995896],[68379.0,0.002],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.13156319]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68400.0,0.04384667]]]
["bitfinex","BTCUSD",1729382796943,[[68381.0,0.5995896],[68380.0,0.002],[68378.0,0.13321719],[68377.0,0.001654],[68372.0,0.19426128]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827]]]
["bitfinex","BTCUSD",1729382796944,[[68381.0,0.5995896],[68380.0,0.002],[68378.0,0.13321719],[68377.0,0.001654],[68372.0,0.19426128]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.26407218]]]
["bitfinex","BTCUSD",1729382797172,[[68381.0,0.5995896],[68379.0,0.002],[68378.0,0.13321719],[68377.0,0.001654],[68372.0,0.19426128]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.26407218]]]
["bitfinex","BTCUSD",1729382797398,[[68381.0,0.5995896],[68378.0,0.13521719],[68377.0,0.001654],[68372.0,0.19426128],[68331.0,0.224159]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.26407218]]]
["bitfinex","BTCUSD",1729382797624,[[68381.0,0.5995896],[68378.0,0.003654],[68377.0,0.001654],[68376.0,0.13156319],[68370.0,0.21714072]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.26407218]]]
["bitfinex","BTCUSD",1729382797625,[[68381.0,0.5995896],[68378.0,0.003654],[68377.0,0.001654],[68376.0,0.13156319],[68370.0,0.21714072]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382797869,[[68381.0,0.5995896],[68378.0,0.003654],[68377.0,0.001654],[68376.0,0.13156319],[68370.0,0.24640072]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382798099,[[68381.0,0.6015896],[68378.0,0.001654],[68377.0,0.001654],[68376.0,0.13156319],[68370.0,0.24640072]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382798353,[[68381.0,0.6015896],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.38156319],[68370.0,0.05213944]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382798578,[[68381.0,0.71106988],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.38156319],[68370.0,0.05213944]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382799512,[[68381.0,0.68914877],[68380.0,0.10948028],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382800495,[[68381.0,0.68914877],[68379.0,0.10948028],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382801466,[[68381.0,0.68914877],[68380.0,0.10948028],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382801695,[[68381.0,0.68914877],[68379.0,0.10948028],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382802209,[[68381.0,0.68910898],[68379.0,0.10939922],[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382802426,[[68381.0,0.6015896],[68380.0,0.08751938],[68378.0,0.11105322],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382802879,[[68381.0,0.6672166],[68380.0,0.08751938],[68378.0,0.11105322],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382803103,[[68381.0,0.6015896],[68380.0,0.08751938],[68378.0,0.11105322],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382803328,[[68381.0,0.66720078],[68380.0,0.08751938],[68378.0,0.11105322],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382803564,[[68381.0,0.66720078],[68379.0,0.08751938],[68378.0,0.11105322],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382804287,[[68381.0,0.66720078],[68379.0,0.08751938],[68378.0,0.001654],[68377.0,0.11105322],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382805202,[[68381.0,0.66720078],[68378.0,0.001654],[68377.0,0.11105322],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382805203,[[68381.0,0.66720078],[68380.0,0.08751938],[68378.0,0.11105322],[68377.0,0.001654],[68375.0,0.25]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382805431,[[68381.0,0.6015896],[68380.0,0.08751938],[68379.0,0.10939922],[68378.0,0.001654],[68377.0,0.001654]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382805894,[[68381.0,0.6015896],[68380.0,0.08751938],[68378.0,0.11105322],[68377.0,0.001654],[68355.0,0.14934296]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382806158,[[68381.0,0.6015896],[68380.0,0.10939922],[68378.0,0.001654],[68377.0,0.001654],[68374.0,0.13127907]],[[68382.0,0.000627],[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551]]]
["bitfinex","BTCUSD",1729382806384,[[68385.0,0.4446],[68381.0,0.49533605],[68379.0,0.10939922],[68378.0,0.001654],[68377.0,0.001654]],[[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551],[68416.0,0.06564982]]]
["bitfinex","BTCUSD",1729382806639,[[68385.0,0.4446],[68381.0,0.49533605],[68378.0,0.001654],[68377.0,0.001654]],[[68386.0,0.000827],[68393.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551],[68416.0,0.06564982]]]
["bitfinex","BTCUSD",1729382806640,[[68385.0,0.65912656],[68384.0,0.08744645],[68382.0,0.10939922],[68381.0,0.25893045],[68378.0,0.001654]],[[68386.0,0.000827],[68392.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729382806883,[[68385.0,0.60183334],[68384.0,0.08744645],[68383.0,0.10939922],[68381.0,0.251654],[68378.0,0.001654]],[[68386.0,0.000827],[68392.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729382807141,[[68385.0,0.68927979],[68383.0,0.10939922],[68381.0,0.251654],[68378.0,0.001654],[68337.0,0.25862616]],[[68386.0,0.000827],[68392.0,0.22022551],[68398.0,0.000827],[68402.0,0.22022551],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729382807370,[[68397.0,0.266],[68392.0,0.1748],[68391.0,0.252],[68385.0,0.15723334],[68384.0,0.30767196]],[[68398.0,0.000827],[68409.0,9e-05],[68419.0,0.10941636],[68422.0,0.08753309],[68424.0,0.32964188]]]
["bitfinex","BTCUSD",1729382807597,[[68397.0,0.266],[68392.0,0.1748],[68391.0,0.252],[68385.0,0.15723334]],[[68398.0,0.000827],[68409.0,9e-05],[68424.0,0.32964188]]]
["bitfinex","BTCUSD",1729382807598,[[68397.0,0.58975915],[68393.0,0.04368796],[68392.0,0.01730723],[68391.0,0.31753194],[68390.0,0.08737592]],[[68398.0,0.000827],[68403.0,0.22705251],[68409.0,9e-05],[68424.0,0.26399205],[68426.0,0.14354982]]]
["bitfinex","BTCUSD",1729382807836,[[68397.0,0.59801073],[68396.0,0.002],[68393.0,0.04368796],[68392.0,0.08283917],[68391.0,0.25]],[[68398.0,0.000827],[68403.0,0.22705251],[68409.0,9e-05],[68424.0,0.26399205],[68426.0,0.14354982]]]
["bitfinex","BTCUSD",1729382808294,[[68397.0,0.59801073],[68393.0,0.04368796],[68392.0,0.08283917]],[[68426.0,0.14354982]]]
["bitfinex","BTCUSD",1729382808295,[[68411.0,0.266],[68409.0,0.0809],[68408.0,0.25],[68397.0,0.15921073],[68394.0,0.13106388]],[[68423.0,0.22022551],[68429.0,0.05707672],[68430.0,0.000827],[68431.0,0.06564982],[68432.0,0.3078655]]]
["bitfinex","BTCUSD",1729382808525,[[68411.0,0.53185915],[68409.0,0.0809],[68408.0,0.25],[68405.0,0.002],[68397.0,0.00825158]],[[68423.0,0.22022551],[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.22033241],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382808765,[[68411.0,0.50885915],[68409.0,0.0809],[68408.0,0.25],[68406.0,0.002],[68397.0,0.00825158]],[[68423.0,0.22022551],[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.22033241],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382808998,[[68411.0,0.51910233],[68409.0,0.0809],[68408.0,0.25],[68397.0,0.22022551],[68375.0,0.002]],[[68423.0,0.22022551],[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.22033241],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382809253,[[68411.0,0.51910233],[68409.0,0.0809],[68397.0,0.22022551],[68375.0,0.002]],[[68423.0,0.22022551],[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.22033241],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382809254,[[68424.0,0.506],[68419.0,0.01],[68411.0,0.25110233],[68409.0,0.0809],[68405.0,0.002]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68440.0,0.22022551],[68449.0,0.0999]]]
["bitfinex","BTCUSD",1729382809480,[[68424.0,0.501],[68422.0,0.005],[68419.0,0.01],[68411.0,0.25110233],[68409.0,0.0809]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.22022551],[68432.0,0.0001069],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382809713,[[68424.0,0.50922906],[68422.0,0.005],[68419.0,0.01],[68411.0,0.24285915],[68409.0,0.0809]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.22022551],[68432.0,0.0001069],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382809962,[[68424.0,0.50922906],[68422.0,0.005],[68419.0,0.01],[68412.0,0.22022551],[68411.0,0.24285915]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68440.0,0.22022551],[68447.0,0.005]]]
["bitfinex","BTCUSD",1729382810167,[[68424.0,0.50922906],[68422.0,0.005],[68419.0,0.01],[68412.0,0.22022551],[68411.0,0.24285915]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68440.0,0.22022551],[68446.0,0.005]]]
["bitfinex","BTCUSD",1729382810396,[[68424.0,0.50922906],[68422.0,0.005],[68419.0,0.01],[68412.0,0.22022551],[68411.0,0.24285915]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68440.0,0.22022551],[68446.0,0.04867849]]]
["bitfinex","BTCUSD",1729382810642,[[68424.0,0.50922906],[68422.0,0.005],[68419.0,0.01],[68412.0,0.22022551],[68411.0,0.24485915]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68440.0,0.22022551],[68446.0,0.04867849]]]
["bitfinex","BTCUSD",1729382810876,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68412.0,0.22022551],[68411.0,0.24285915]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.09995232],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382811105,[[68424.0,0.50922906],[68422.0,0.005],[68419.0,0.01],[68412.0,0.22022551],[68411.0,0.24285915]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.09995232],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382812040,[[68424.0,0.50922906],[68422.0,0.005],[68419.0,0.005],[68418.0,0.005],[68412.0,0.22022551]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.09995232],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382812268,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68412.0,0.22022551],[68409.0,0.0829]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.09995232],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382812493,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68412.0,0.22022551],[68411.0,0.24485915]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.09995232],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382813164,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68413.0,0.002],[68412.0,0.22022551]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.09995232],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382813404,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68412.0,0.22022551],[68411.0,0.24485915]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.09995232],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382813877,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68413.0,0.002],[68412.0,0.22022551]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.09995232],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382814414,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68412.0,0.22022551],[68408.0,0.002]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.09995232],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382815082,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68413.0,0.002],[68412.0,0.22022551]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.09995232],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382815308,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68412.0,0.22022551],[68408.0,0.002]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.09995232],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382815530,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68412.0,0.22022551],[68409.0,0.0829]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.09995232],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382815996,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68413.0,0.002],[68412.0,0.22022551]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.0999],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382816936,[[68424.0,0.50822906],[68422.0,0.005],[68418.0,0.01],[68412.0,0.22022551],[68390.0,0.32913967]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.0999],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382817168,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68412.0,0.22022551],[68411.0,0.24485915]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.0999],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382817667,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68412.0,0.22022551],[68411.0,0.24285915]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.0999],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382819516,[[68424.0,0.50922906],[68422.0,0.005],[68416.0,0.01],[68412.0,0.22022551],[68411.0,0.24285915]],[[68429.0,0.01331018],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.0999],[68440.0,0.22022551]]]
["bitfinex","BTCUSD",1729382819517,[[68424.0,0.50922906],[68422.0,0.005],[68416.0,0.01],[68412.0,0.22022551],[68411.0,0.24285915]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382819731,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68412.0,0.22022551],[68411.0,0.24285915]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382820604,[[68424.0,0.50922906],[68422.0,0.005],[68417.0,0.01],[68412.0,0.22022551],[68411.0,0.24285915]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382820857,[[68424.0,0.50922906],[68422.0,0.005],[68412.0,0.22022551],[68411.0,0.24285915]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382820858,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.01],[68412.0,0.22022551],[68411.0,0.24285915]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382821542,[[68424.0,0.50922906],[68422.0,0.005],[68418.0,0.005],[68417.0,0.005],[68412.0,0.22022551]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382821768,[[68424.0,0.50922906],[68422.0,0.005],[68417.0,0.01],[68412.0,0.22022551],[68352.0,0.19799511]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382821990,[[68424.0,0.50922906],[68422.0,0.005],[68417.0,0.01],[68412.0,0.22022551],[68346.0,0.19799511]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382822226,[[68424.0,0.50922906],[68422.0,0.005],[68417.0,0.01],[68412.0,0.22022551],[68406.0,0.002]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382822445,[[68424.0,0.50922906],[68422.0,0.005],[68417.0,0.01],[68412.0,0.22022551],[68404.0,0.22222551]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382823380,[[68424.0,0.50922906],[68417.0,0.005],[68416.0,0.005],[68412.0,0.22022551],[68404.0,0.22222551]],[[68429.0,0.01331018],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382823381,[[68424.0,0.50922906],[68417.0,0.005],[68416.0,0.005],[68415.0,0.005],[68412.0,0.22022551]],[[68429.0,0.01313718],[68430.0,0.22105251],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382823603,[[68424.0,0.50822906],[68417.0,0.005],[68416.0,0.001],[68414.0,0.01],[68412.0,0.22022551]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382824489,[[68428.0,0.001],[68424.0,0.50822906],[68417.0,0.005],[68414.0,0.01],[68412.0,0.22022551]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382824950,[[68428.0,0.00918613],[68424.0,0.5],[68417.0,0.005],[68414.0,0.01],[68412.0,0.22022551]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382825183,[[68428.0,0.001],[68424.0,0.5],[68417.0,0.005],[68414.0,0.01],[68412.0,0.22022551]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382825622,[[68428.0,0.00918613],[68424.0,0.5],[68417.0,0.005],[68414.0,0.01],[68412.0,0.22022551]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382827711,[[68428.0,0.00818613],[68426.0,0.001],[68424.0,0.5],[68417.0,0.005],[68414.0,0.01]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382827944,[[68428.0,0.00918613],[68424.0,0.5],[68417.0,0.005],[68414.0,0.01],[68403.0,0.1004]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382828181,[[68424.0,0.5],[68417.0,0.005],[68414.0,0.01],[68403.0,0.1004]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382828182,[[68427.0,0.001],[68424.0,0.5],[68417.0,0.005],[68414.0,0.01],[68405.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382828410,[[68428.0,0.00818613],[68427.0,0.001],[68425.0,0.22022551],[68424.0,0.5],[68418.0,0.005]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382828861,[[68428.0,0.00918613],[68425.0,0.22022551],[68424.0,0.5],[68418.0,0.005],[68409.0,0.0829]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382829081,[[68428.0,0.00918613],[68425.0,0.22022551],[68424.0,0.5],[68418.0,0.005],[68410.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382829316,[[68428.0,0.00918613],[68425.0,0.22022551],[68424.0,0.5],[68418.0,0.005],[68409.0,0.0829]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382829538,[[68428.0,0.00918613],[68425.0,0.22022551],[68424.0,0.5],[68418.0,0.005],[68409.0,0.0809]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382830248,[[68428.0,0.00918613],[68424.0,0.5],[68418.0,0.005],[68409.0,0.0809],[68388.0,0.04346727]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382830902,[[68428.0,0.00918613],[68424.0,0.5],[68418.0,0.005],[68409.0,0.0809],[68397.0,0.24948551]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382831355,[[68428.0,0.00918613],[68424.0,0.5],[68418.0,0.005],[68409.0,0.0809],[68405.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382831800,[[68428.0,0.00918613],[68424.0,0.5],[68418.0,0.005],[68409.0,0.0809],[68406.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382832285,[[68428.0,0.00918613],[68424.0,0.5],[68418.0,0.005],[68409.0,0.0809],[68407.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382832516,[[68428.0,0.00918613],[68424.0,0.5],[68418.0,0.005],[68409.0,0.0809],[68405.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382833198,[[68428.0,0.00918613],[68424.0,0.5],[68418.0,0.005],[68409.0,0.0809],[68406.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382833624,[[68428.0,0.00918613],[68424.0,0.5],[68418.0,0.005],[68412.0,0.22187951],[68409.0,0.0809]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382834790,[[68428.0,0.00918613],[68424.0,0.5],[68418.0,0.005],[68412.0,0.22187951]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382834791,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68412.0,0.22187951]],[[68429.0,0.01313718],[68430.0,0.000827],[68431.0,0.0831],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382835894,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68412.0,0.22187951]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.0999]]]
["bitfinex","BTCUSD",1729382835895,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68412.0,0.22187951]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68497.0,0.6249159]]]
["bitfinex","BTCUSD",1729382836117,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68412.0,0.22187951]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68457.0,0.40089609]]]
["bitfinex","BTCUSD",1729382836349,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68412.0,0.22187951]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.015]]]
["bitfinex","BTCUSD",1729382839064,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68414.0,0.1084]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.015]]]
["bitfinex","BTCUSD",1729382839296,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68417.0,0.01]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.015]]]
["bitfinex","BTCUSD",1729382841463,[[68428.0,0.00918613],[68425.0,0.22022551],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.015]]]
["bitfinex","BTCUSD",1729382843390,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68405.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.015]]]
["bitfinex","BTCUSD",1729382843617,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68406.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.05849523]]]
["bitfinex","BTCUSD",1729382843826,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68405.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.015]]]
["bitfinex","BTCUSD",1729382844459,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68405.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.05849523]]]
["bitfinex","BTCUSD",1729382844669,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.05849523]]]
["bitfinex","BTCUSD",1729382844670,[[68428.0,0.00918613],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68407.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.05862408]]]
["bitfinex","BTCUSD",1729382845110,[[68428.0,0.01084013],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68407.0,0.002]],[[68429.0,0.01313718],[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.05862408]]]
["bitfinex","BTCUSD",1729382845812,[[68428.0,0.01084013],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68407.0,0.002]],[[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.05862408]]]
["bitfinex","BTCUSD",1729382845813,[[68428.0,0.01084013],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68407.0,0.002]],[[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68443.0,0.04362408],[68444.0,0.015]]]
["bitfinex","BTCUSD",1729382846477,[[68428.0,0.01084013],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005],[68407.0,0.002]],[[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68443.0,0.04362408],[68444.0,0.08043612]]]
["bitfinex","BTCUSD",1729382846719,[[68429.0,0.001],[68428.0,0.00984013],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.000827],[68432.0,0.0001069],[68435.0,0.1756],[68443.0,0.04362408],[68444.0,0.08043612]]]
["bitfinex","BTCUSD",1729382846981,[[68429.0,0.001],[68428.0,0.00984013],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68443.0,0.04362408],[68444.0,0.08043612]]]
["bitfinex","BTCUSD",1729382847196,[[68429.0,0.001],[68428.0,0.00984013],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68444.0,0.08043612]]]
["bitfinex","BTCUSD",1729382847197,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68442.0,0.04445208],[68444.0,0.08043612]]]
["bitfinex","BTCUSD",1729382847429,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68442.0,0.04445208],[68443.0,0.06543612]]]
["bitfinex","BTCUSD",1729382847647,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68442.0,0.04445208],[68444.0,0.08043612]]]
["bitfinex","BTCUSD",1729382848318,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68442.0,0.04445208],[68443.0,0.06543612]]]
["bitfinex","BTCUSD",1729382848532,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68441.0,0.04362408],[68442.0,0.000828]]]
["bitfinex","BTCUSD",1729382848764,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68441.0,0.26384959],[68442.0,0.000828]]]
["bitfinex","BTCUSD",1729382849186,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68440.0,0.04362408],[68441.0,0.22022551]]]
["bitfinex","BTCUSD",1729382849447,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68439.0,0.04362408],[68441.0,0.28566163]]]
["bitfinex","BTCUSD",1729382849663,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68439.0,0.04362408],[68440.0,0.06543612]]]
["bitfinex","BTCUSD",1729382849878,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68439.0,0.04362408],[68441.0,0.28566163]]]
["bitfinex","BTCUSD",1729382850093,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68439.0,0.04362408],[68440.0,0.06543612]]]
["bitfinex","BTCUSD",1729382850307,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68438.0,0.04362408],[68440.0,0.06543612]]]
["bitfinex","BTCUSD",1729382850543,[[68429.0,0.00918729],[68428.0,0.001654],[68424.0,0.5],[68419.0,0.082],[68418.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68437.0,0.04362408],[68439.0,0.06543612]]]
["bitfinex","BTCUSD",1729382850981,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.5],[68423.0,0.001],[68414.0,0.1134]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68437.0,0.04362408],[68439.0,0.06543612]]]
["bitfinex","BTCUSD",1729382850982,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.5],[68423.0,0.001],[68414.0,0.1134]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68437.0,0.04371674],[68439.0,0.06557511]]]
["bitfinex","BTCUSD",1729382851217,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.5],[68423.0,0.001],[68415.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.1756],[68437.0,0.04371674]]]
["bitfinex","BTCUSD",1729382851218,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.5],[68423.0,0.001],[68415.0,0.005]],[[68430.0,0.09733722],[68432.0,0.0001069],[68435.0,0.21931674],[68437.0,0.06557511],[68438.0,0.08743348]]]
["bitfinex","BTCUSD",1729382851431,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.5],[68423.0,0.001],[68415.0,0.01]],[[68430.0,0.09733722],[68432.0,0.04382364],[68434.0,0.06557511],[68435.0,0.1756],[68436.0,0.08743348]]]
["bitfinex","BTCUSD",1729382851646,[[68428.0,0.001654],[68424.0,0.5],[68423.0,0.001],[68414.0,0.1034],[68413.0,0.0924]],[[68430.0,0.09733722],[68432.0,0.04382364],[68434.0,0.06557511],[68435.0,0.1756],[68436.0,0.08743348]]]
["bitfinex","BTCUSD",1729382851871,[[68428.0,0.001654],[68424.0,0.5],[68421.0,0.001],[68414.0,0.0984],[68413.0,0.0874]],[[68430.0,0.09733722],[68432.0,0.0001069],[68433.0,0.04371674],[68434.0,0.06557511],[68435.0,0.1756]]]
["bitfinex","BTCUSD",1729382852091,[[68428.0,0.001654],[68424.0,0.5],[68421.0,0.001],[68414.0,0.0984],[68413.0,0.0874]],[[68430.0,0.09733722],[68432.0,0.0001069],[68434.0,0.06557511],[68435.0,0.1756]]]
["bitfinex","BTCUSD",1729382852092,[[68428.0,0.001654],[68424.0,0.5],[68421.0,0.001],[68414.0,0.0984],[68413.0,0.0874]],[[68430.0,0.09733722],[68432.0,0.04382364],[68434.0,0.06557511],[68435.0,0.1756],[68437.0,0.10929185]]]
["bitfinex","BTCUSD",1729382852308,[[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25],[68414.0,0.1034]],[[68430.0,0.09733722],[68432.0,0.04382364],[68434.0,0.06557511],[68435.0,0.26303348],[68437.0,0.10929185]]]
["bitfinex","BTCUSD",1729382852531,[[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25],[68414.0,0.1034]],[[68430.0,0.14105396],[68432.0,0.06568201],[68434.0,0.08743348],[68435.0,0.1756],[68436.0,0.10929185]]]
["bitfinex","BTCUSD",1729382852743,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.14105396],[68432.0,0.06568201],[68433.0,0.08743348],[68435.0,0.28489185]]]
["bitfinex","BTCUSD",1729382852744,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.14105396],[68432.0,0.06568201],[68433.0,0.08743348],[68435.0,0.28489185],[68444.0,0.146105]]]
["bitfinex","BTCUSD",1729382853143,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.14105396],[68432.0,0.06568201],[68435.0,0.28489185],[68444.0,0.146105]]]
["bitfinex","BTCUSD",1729382853144,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.14105396],[68432.0,0.06568201],[68434.0,0.08743348],[68435.0,0.28489185],[68444.0,0.146105]]]
["bitfinex","BTCUSD",1729382853392,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.16291233],[68431.0,0.08743348],[68432.0,0.0001069],[68433.0,0.10929185],[68435.0,0.1756]]]
["bitfinex","BTCUSD",1729382853622,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.16291233],[68432.0,0.08754038],[68433.0,0.10929185],[68435.0,0.1756],[68443.0,0.001]]]
["bitfinex","BTCUSD",1729382853851,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.09733722],[68431.0,0.08743348],[68432.0,0.0001069],[68433.0,0.10929185],[68435.0,0.1756]]]
["bitfinex","BTCUSD",1729382854322,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.09733722],[68431.0,0.06570911],[68432.0,0.0001069],[68433.0,0.08743348],[68435.0,0.28489185]]]
["bitfinex","BTCUSD",1729382854566,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.16305895],[68431.0,0.08762897],[68432.0,0.0001069],[68433.0,0.10953622],[68435.0,0.1756]]]
["bitfinex","BTCUSD",1729382854780,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.25907376],[68431.0,0.08762897],[68432.0,0.0001069],[68433.0,0.10953622],[68435.0,0.1756]]]
["bitfinex","BTCUSD",1729382855184,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.09733722],[68431.0,0.08762897],[68432.0,0.0001069],[68433.0,0.10953622],[68435.0,0.1756]]]
["bitfinex","BTCUSD",1729382856119,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68423.0,0.001],[68417.0,0.25]],[[68430.0,0.09733722],[68431.0,0.08762897],[68432.0,0.0001069],[68433.0,0.10953622],[68435.0,0.1756]]]
["bitfinex","BTCUSD",1729382856587,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.09733722],[68431.0,0.08762897],[68432.0,0.0001069],[68433.0,0.10953622],[68435.0,0.1756]]]
["bitfinex","BTCUSD",1729382857508,[[68429.0,0.00818729],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.14435815],[68431.0,0.08762897],[68432.0,0.0001069],[68433.0,0.10953622],[68435.0,0.1756]]]
["bitfinex","BTCUSD",1729382857741,[[68429.0,0.00984129],[68428.0,0.001654],[68424.0,0.25],[68421.0,0.001],[68417.0,0.25]],[[68430.0,0.14435815],[68431.0,0.08762897],[68432.0,0.0001069],[68433.0,0.10953622],[68435.0,0.1756]]]
["bitfinex","BTCUSD",1729382858210,[[68429.0,0.00984129],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47187951],[68410.0,0.04476545]],[[68430.0,0.14435815],[68431.0,0.08762897],[68432.0,0.0001069],[68435.0,0.1756]]]
["bitfinex","BTCUSD",1729382858211,[[68429.0,0.00984129],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47187951],[68410.0,0.04476545]],[[68430.0,0.69574262],[68431.0,0.10953622],[68432.0,0.0051069],[68435.0,0.01],[68437.0,0.13144346]]]
["bitfinex","BTCUSD",1729382858457,[[68429.0,0.00984129],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47187951],[68410.0,0.001]],[[68430.0,0.69574262],[68431.0,0.10953622],[68432.0,0.0051069],[68437.0,0.13144346]]]
["bitfinex","BTCUSD",1729382858458,[[68429.0,0.00984129],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47187951],[68410.0,0.001]],[[68430.0,0.65875936],[68431.0,0.14244346],[68432.0,0.0001069],[68436.0,0.146122],[68437.0,0.44011389]]]
["bitfinex","BTCUSD",1729382858689,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47187951],[68410.0,0.001]],[[68430.0,0.65875936],[68431.0,0.14244346],[68432.0,0.0001069],[68436.0,0.146122],[68437.0,0.44011389]]]
["bitfinex","BTCUSD",1729382858690,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47187951],[68410.0,0.001]],[[68430.0,0.65875936],[68431.0,0.011],[68432.0,0.0001069],[68435.0,0.14787389],[68436.0,0.146122]]]
["bitfinex","BTCUSD",1729382858950,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47187951],[68410.0,0.001]],[[68430.0,0.65875936],[68431.0,0.011],[68432.0,0.0001069],[68435.0,0.14787389]]]
["bitfinex","BTCUSD",1729382858951,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47187951],[68410.0,0.001]],[[68430.0,0.65875936],[68431.0,0.011],[68432.0,0.0001069],[68434.0,0.14787389],[68435.0,0.146125]]]
["bitfinex","BTCUSD",1729382859180,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47287951],[68404.0,0.22522551]],[[68430.0,0.65875936],[68431.0,0.011],[68432.0,0.0001069],[68434.0,0.14787389],[68435.0,0.146125]]]
["bitfinex","BTCUSD",1729382859181,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47287951],[68404.0,0.22522551]],[[68430.0,0.65875936],[68431.0,0.01],[68432.0,0.0001069],[68434.0,0.14787389],[68435.0,0.001]]]
["bitfinex","BTCUSD",1729382859450,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47187951],[68411.0,0.001]],[[68430.0,0.65875936],[68431.0,0.011],[68432.0,0.0001069],[68435.0,0.14787389],[68441.0,0.44665741]]]
["bitfinex","BTCUSD",1729382859669,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47287951],[68389.0,0.13329636]],[[68430.0,0.65875936],[68431.0,0.01],[68432.0,0.0001069],[68435.0,0.29399889],[68436.0,0.001]]]
["bitfinex","BTCUSD",1729382859905,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47287951],[68404.0,0.22522551]],[[68430.0,0.65875936],[68431.0,0.01],[68432.0,0.0001069],[68435.0,0.14787389],[68436.0,0.001]]]
["bitfinex","BTCUSD",1729382860125,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47287951],[68404.0,0.22022551]],[[68430.0,0.65875936],[68431.0,0.01],[68432.0,0.0001069],[68435.0,0.14787389],[68436.0,0.001]]]
["bitfinex","BTCUSD",1729382860354,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47287951],[68404.0,0.22022551]],[[68430.0,0.79012716],[68431.0,0.01],[68432.0,0.0001069],[68436.0,0.29499589],[68437.0,0.292243]]]
["bitfinex","BTCUSD",1729382860776,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47287951],[68404.0,0.22522551]],[[68430.0,0.79012716],[68431.0,0.01],[68432.0,0.0001069],[68435.0,0.001],[68436.0,0.29399589]]]
["bitfinex","BTCUSD",1729382861029,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47287951],[68404.0,0.22022551]],[[68430.0,0.79012716],[68431.0,0.01],[68432.0,0.0001069],[68435.0,0.001],[68436.0,0.29399589]]]
["bitfinex","BTCUSD",1729382861267,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47287951],[68404.0,0.22022551]],[[68430.0,0.65875936],[68431.0,0.1413678],[68432.0,0.0001069],[68433.0,0.001],[68434.0,0.146126]]]
["bitfinex","BTCUSD",1729382861505,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47287951],[68404.0,0.22022551]],[[68430.0,0.75349537],[68431.0,0.1413678],[68432.0,0.0001069],[68433.0,0.147129],[68445.0,0.2264319]]]
["bitfinex","BTCUSD",1729382861729,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47287951],[68404.0,0.22022551]],[[68430.0,0.88486317],[68431.0,0.01],[68432.0,0.0001069],[68433.0,0.001],[68435.0,0.146125]]]
["bitfinex","BTCUSD",1729382861952,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68413.0,0.001],[68412.0,0.47187951]],[[68430.0,0.88486317],[68431.0,0.011],[68432.0,0.0001069],[68434.0,0.146127],[68456.0,0.3550259]]]
["bitfinex","BTCUSD",1729382862195,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.47187951],[68410.0,0.001]],[[68430.0,0.88486317],[68431.0,0.157133],[68432.0,0.0001069],[68434.0,0.292254],[68450.0,0.861384]]]
["bitfinex","BTCUSD",1729382862422,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.22187951],[68407.0,0.001]],[[68430.0,0.88486317],[68431.0,0.157133],[68432.0,0.0001069],[68434.0,0.292254],[68450.0,0.861384]]]
["bitfinex","BTCUSD",1729382862423,[[68429.0,0.001654],[68428.0,0.001654],[68416.0,0.25],[68412.0,0.22187951],[68407.0,0.001]],[[68430.0,0.90962937],[68431.0,0.001],[68432.0,0.0001069],[68434.0,0.584508],[68435.0,0.14787389]]]
["bitfinex","BTCUSD",1729382862656,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68399.0,0.25],[68397.0,0.39212551]],[[68429.0,0.016],[68430.0,0.57139537],[68432.0,0.0001069],[68433.0,0.14787389],[68434.0,0.584508]]]
["bitfinex","BTCUSD",1729382862878,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68399.0,0.25],[68397.0,0.39212551]],[[68429.0,0.94617801],[68430.0,0.44096989],[68432.0,0.0001069],[68434.0,0.584508],[68438.0,0.02091699]]]
["bitfinex","BTCUSD",1729382863107,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68399.0,0.25],[68397.0,0.39212551]],[[68429.0,1.0940519],[68430.0,0.293096],[68432.0,0.0001069],[68434.0,0.584508],[68437.0,0.2264319]]]
["bitfinex","BTCUSD",1729382863334,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68399.0,0.25],[68397.0,0.39212551]],[[68429.0,0.94617801],[68430.0,0.44096989],[68432.0,0.0001069],[68434.0,0.584508],[68436.0,0.2264319]]]
["bitfinex","BTCUSD",1729382863563,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68405.0,0.001],[68399.0,0.25]],[[68429.0,0.94617801],[68430.0,0.44096989],[68432.0,0.0001069],[68434.0,0.584508],[68435.0,0.2264319]]]
["bitfinex","BTCUSD",1729382863787,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68399.0,0.25],[68392.0,0.01730723]],[[68429.0,0.94617801],[68430.0,0.293096],[68431.0,0.14787389],[68432.0,0.0001069],[68434.0,0.584508]]]
["bitfinex","BTCUSD",1729382864035,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68404.0,0.22122551],[68399.0,0.25]],[[68429.0,0.94617801],[68430.0,0.293096],[68432.0,0.0001069],[68434.0,0.584508]]]
["bitfinex","BTCUSD",1729382864036,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68404.0,0.22122551],[68399.0,0.25]],[[68429.0,1.0940519],[68430.0,0.293096],[68432.0,0.0001069],[68434.0,0.584508],[68438.0,0.0581061]]]
["bitfinex","BTCUSD",1729382864270,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68404.0,0.22122551],[68399.0,0.25]],[[68429.0,1.0940519],[68430.0,0.293096],[68432.0,0.0001069],[68434.0,0.584508],[68438.0,0.03718911]]]
["bitfinex","BTCUSD",1729382864549,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68404.0,0.22022551],[68399.0,0.25]],[[68429.0,1.0940519],[68430.0,0.293096],[68432.0,0.0001069],[68434.0,0.584508],[68438.0,0.03718911]]]
["bitfinex","BTCUSD",1729382864550,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68404.0,0.22022551],[68399.0,0.25]],[[68429.0,0.94617801],[68430.0,0.44096989],[68432.0,0.0001069],[68434.0,0.584508],[68438.0,0.03718911]]]
["bitfinex","BTCUSD",1729382864782,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68406.0,0.001],[68404.0,0.22022551]],[[68429.0,0.94617801],[68430.0,0.44096989],[68431.0,0.02106258],[68432.0,0.0001069],[68434.0,0.584508]]]
["bitfinex","BTCUSD",1729382865242,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68405.0,0.001],[68404.0,0.22022551]],[[68429.0,0.94617801],[68430.0,0.293096],[68431.0,0.16893647],[68432.0,0.0001069],[68434.0,0.584508]]]
["bitfinex","BTCUSD",1729382865915,[[68428.0,0.0009967],[68412.0,0.22187951],[68407.0,0.25],[68404.0,0.22022551],[68402.0,0.001]],[[68429.0,0.94617801],[68430.0,0.293096],[68431.0,0.16893647],[68432.0,0.0001069],[68434.0,0.584508]]]
["bitfinex","BTCUSD",1729382866144,[[68412.0,0.22187951],[68407.0,0.25],[68404.0,0.22022551],[68388.0,0.005],[68385.0,0.011654]],[[68429.0,0.94617801],[68430.0,0.293096],[68431.0,0.16893647],[68432.0,0.0001069]]]
["bitfinex","BTCUSD",1729382866145,[[68412.0,0.22187951],[68407.0,0.25],[68404.0,0.22022551],[68388.0,0.005],[68385.0,0.011654]],[[68414.0,0.005],[68415.0,0.01],[68418.0,0.1771],[68419.0,0.001],[68428.0,0.023]]]
["bitfinex","BTCUSD",1729382866379,[[68412.0,0.22187951],[68407.0,0.25],[68404.0,0.22022551],[68388.0,0.005],[68385.0,0.001654]],[[68413.0,0.39277912],[68414.0,0.005],[68415.0,0.07557996],[68416.0,0.08743995],[68418.0,0.10929994]]]
["bitfinex","BTCUSD",1729382866612,[[68412.0,0.22187951],[68407.0,0.25],[68404.0,0.22022551],[68388.0,0.005],[68387.0,0.01]],[[68413.0,0.44659054],[68414.0,0.08057996],[68415.0,0.08743995],[68417.0,0.10929994],[68419.0,0.147158]]]
["bitfinex","BTCUSD",1729382866847,[[68412.0,0.001654],[68407.0,0.25],[68404.0,0.22022551],[68400.0,0.001],[68388.0,0.005]],[[68413.0,0.44659054],[68414.0,0.08057996],[68419.0,0.147158]]]
["bitfinex","BTCUSD",1729382866848,[[68412.0,0.001654],[68407.0,0.25],[68404.0,0.22022551],[68400.0,0.001],[68388.0,0.005]],[[68413.0,0.44659054],[68414.0,0.10243995],[68416.0,0.10929994],[68419.0,0.001],[68421.0,0.146154]]]
["bitfinex","BTCUSD",1729382867074,[[68412.0,0.001654],[68404.0,0.22022551],[68400.0,0.001],[68399.0,0.25],[68388.0,0.005]],[[68413.0,0.44659054],[68414.0,0.10243995],[68416.0,0.10929994],[68419.0,0.001],[68420.0,0.146157]]]
["bitfinex","BTCUSD",1729382867313,[[68412.0,0.001654],[68404.0,0.22022551],[68400.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.44659054],[68414.0,0.10243995],[68419.0,0.001]]]
["bitfinex","BTCUSD",1729382867314,[[68412.0,0.001654],[68404.0,0.22022551],[68400.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.51715045],[68414.0,0.01],[68415.0,0.08743995],[68417.0,0.10929994],[68419.0,0.001]]]
["bitfinex","BTCUSD",1729382867532,[[68412.0,0.001654],[68404.0,0.22022551],[68400.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.58953948],[68414.0,0.01],[68415.0,0.08743995],[68417.0,0.10929994],[68419.0,0.001]]]
["bitfinex","BTCUSD",1729382867770,[[68412.0,0.001654],[68404.0,0.22022551],[68400.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.58953948],[68414.0,0.01],[68415.0,0.08743995],[68417.0,0.10929994],[68418.0,0.001]]]
["bitfinex","BTCUSD",1729382867991,[[68412.0,0.001654],[68404.0,0.22022551],[68400.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.07555991],[68415.0,0.08743995],[68417.0,0.10929994],[68418.0,0.001]]]
["bitfinex","BTCUSD",1729382868217,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.07555991],[68415.0,0.08743995],[68418.0,0.001]]]
["bitfinex","BTCUSD",1729382868218,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.56767203],[68414.0,0.01],[68415.0,0.06555991],[68416.0,0.08743995],[68418.0,0.10929994]]]
["bitfinex","BTCUSD",1729382868490,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.56767203],[68414.0,0.01],[68416.0,0.08743995],[68418.0,0.10929994]]]
["bitfinex","BTCUSD",1729382868491,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.56767203],[68414.0,0.07555991],[68416.0,0.08743995],[68418.0,0.10929994],[68420.0,0.001]]]
["bitfinex","BTCUSD",1729382868698,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.56767203],[68414.0,0.07555991],[68416.0,0.08743995],[68418.0,0.10929994],[68422.0,0.001]]]
["bitfinex","BTCUSD",1729382869172,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.56767203],[68414.0,0.01],[68415.0,0.06555991],[68416.0,0.08743995],[68418.0,0.10929994]]]
["bitfinex","BTCUSD",1729382869402,[[68412.0,0.001654],[68404.0,0.22022551],[68399.0,0.25],[68387.0,0.015],[68378.0,0.051654]],[[68413.0,0.56767203],[68414.0,0.01],[68415.0,0.06555991],[68417.0,0.08743995],[68419.0,0.10929994]]]
["bitfinex","BTCUSD",1729382869640,[[68412.0,0.001654],[68404.0,0.22022551],[68402.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.56767203],[68414.0,0.01],[68415.0,0.06555991],[68417.0,0.08743995],[68419.0,0.10929994]]]
["bitfinex","BTCUSD",1729382870089,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.56767203],[68414.0,0.01],[68415.0,0.06555991],[68417.0,0.08743995],[68419.0,0.10929994]]]
["bitfinex","BTCUSD",1729382870320,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.05369246],[68416.0,0.06555991],[68418.0,0.08743995],[68419.0,0.10929994]]]
["bitfinex","BTCUSD",1729382870547,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.05369246],[68416.0,0.06555991],[68418.0,0.08743995],[68420.0,0.10929994]]]
["bitfinex","BTCUSD",1729382870773,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68415.0,0.04369246],[68417.0,0.06555991],[68419.0,0.08743995]]]
["bitfinex","BTCUSD",1729382871240,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68416.0,0.04369246],[68417.0,0.06555991],[68419.0,0.08743995]]]
["bitfinex","BTCUSD",1729382871457,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68416.0,0.04369246],[68418.0,0.06555991],[68419.0,0.08743995]]]
["bitfinex","BTCUSD",1729382871687,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68416.0,0.04369246],[68417.0,0.06555991],[68419.0,0.08743995]]]
["bitfinex","BTCUSD",1729382872289,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68417.0,0.06555991],[68419.0,0.08743995]]]
["bitfinex","BTCUSD",1729382872290,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68415.0,0.04369246],[68417.0,0.06555991],[68419.0,0.08743995]]]
["bitfinex","BTCUSD",1729382872439,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68416.0,0.04369246],[68417.0,0.06555991],[68419.0,0.08743995]]]
["bitfinex","BTCUSD",1729382872664,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68416.0,0.04369246],[68418.0,0.06555991],[68420.0,0.08743995]]]
["bitfinex","BTCUSD",1729382873393,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68417.0,0.04369246],[68418.0,0.06555991],[68420.0,0.08743995]]]
["bitfinex","BTCUSD",1729382873640,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68418.0,0.06555991],[68420.0,0.08743995]]]
["bitfinex","BTCUSD",1729382873641,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68416.0,0.04369246],[68418.0,0.06555991],[68419.0,0.02101849]]]
["bitfinex","BTCUSD",1729382874360,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68417.0,0.04369246],[68418.0,0.06555991],[68419.0,0.02101849]]]
["bitfinex","BTCUSD",1729382875242,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68417.0,0.04369246],[68419.0,0.0865784],[68434.0,0.61707389]]]
["bitfinex","BTCUSD",1729382875876,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68417.0,0.04369246],[68419.0,0.0865784],[68421.0,0.23459395]]]
["bitfinex","BTCUSD",1729382876352,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68418.0,0.04369246],[68419.0,0.02101849],[68420.0,0.06555991]]]
["bitfinex","BTCUSD",1729382876796,[[68412.0,0.001654],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25],[68387.0,0.015]],[[68413.0,0.52397957],[68414.0,0.01],[68418.0,0.04369246],[68419.0,0.0865784],[68433.0,0.22548176]]]
["bitfinex","BTCUSD",1729382877013,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68419.0,0.04369246],[68421.0,0.06555991]]]
["bitfinex","BTCUSD",1729382877246,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782]]]
["bitfinex","BTCUSD",1729382877247,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.04369246],[68422.0,0.06655991]]]
["bitfinex","BTCUSD",1729382877459,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68401.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68421.0,0.04369246],[68422.0,0.06655991]]]
["bitfinex","BTCUSD",1729382877684,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22122551],[68399.0,0.25],[68380.0,0.002]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.04369246],[68422.0,0.06655991]]]
["bitfinex","BTCUSD",1729382878151,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22122551],[68399.0,0.25],[68380.0,0.002]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.04369246],[68422.0,0.21271191]]]
["bitfinex","BTCUSD",1729382878358,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22122551],[68399.0,0.25],[68380.0,0.002]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68421.0,0.04369246],[68422.0,0.147152]]]
["bitfinex","BTCUSD",1729382878569,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22122551],[68399.0,0.25],[68380.0,0.002]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68422.0,0.147152]]]
["bitfinex","BTCUSD",1729382878570,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22122551],[68399.0,0.25],[68380.0,0.002]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.04369246],[68422.0,0.21271191]]]
["bitfinex","BTCUSD",1729382878998,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.04369246],[68422.0,0.21271191]]]
["bitfinex","BTCUSD",1729382879211,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68422.0,0.21271191]]]
["bitfinex","BTCUSD",1729382879212,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68421.0,0.04369246],[68422.0,0.21271191]]]
["bitfinex","BTCUSD",1729382879856,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.04369246],[68422.0,0.21271191]]]
["bitfinex","BTCUSD",1729382880137,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68421.0,0.04369246],[68422.0,0.21271191]]]
["bitfinex","BTCUSD",1729382880566,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.04369246],[68422.0,0.23411977]]]
["bitfinex","BTCUSD",1729382881433,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.005],[68415.0,0.01],[68418.0,0.1782],[68420.0,0.04369246]]]
["bitfinex","BTCUSD",1729382881656,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.005],[68418.0,0.1782],[68420.0,0.04369246]]]
["bitfinex","BTCUSD",1729382881657,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.04369246],[68423.0,0.2923]]]
["bitfinex","BTCUSD",1729382881878,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22122551],[68399.0,0.25],[68381.0,0.001654]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.04369246],[68423.0,0.2923]]]
["bitfinex","BTCUSD",1729382882120,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.04369246],[68423.0,0.2923]]]
["bitfinex","BTCUSD",1729382882121,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.04369246],[68422.0,0.08696777]]]
["bitfinex","BTCUSD",1729382882335,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.0436225],[68422.0,0.08684162]]]
["bitfinex","BTCUSD",1729382882553,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.0436225],[68422.0,0.08784162]]]
["bitfinex","BTCUSD",1729382883194,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.0436225],[68422.0,0.23399462]]]
["bitfinex","BTCUSD",1729382884067,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.0436225],[68422.0,0.23299462]]]
["bitfinex","BTCUSD",1729382884286,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.0436225],[68421.0,0.146154]]]
["bitfinex","BTCUSD",1729382884766,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68421.0,0.1897765],[68467.0,0.51529086]]]
["bitfinex","BTCUSD",1729382885050,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.0436225],[68422.0,0.08684162]]]
["bitfinex","BTCUSD",1729382885282,[[68412.0,0.001654],[68405.0,0.0936],[68404.0,0.22122551],[68399.0,0.25],[68372.0,0.08720599]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.0436225],[68422.0,0.23299462]]]
["bitfinex","BTCUSD",1729382885496,[[68412.0,0.001654],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.0436225],[68422.0,0.23299462]]]
["bitfinex","BTCUSD",1729382885497,[[68412.0,0.001654],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.0436225],[68422.0,0.08684162]]]
["bitfinex","BTCUSD",1729382885795,[[68412.0,0.001654],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.26949054],[68414.0,0.015],[68418.0,0.1782],[68420.0,0.0436225],[68421.0,0.146154]]]
["bitfinex","BTCUSD",1729382886048,[[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551],[68313.0,0.04669926]],[[68413.0,0.26949054],[68414.0,0.005],[68416.0,0.01],[68418.0,0.1782],[68420.0,0.0436225]]]
["bitfinex","BTCUSD",1729382886334,[[68405.0,0.1771],[68404.0,0.22022551],[68399.0,0.25],[68397.0,0.22022551],[68372.0,0.08720599]],[[68413.0,0.26949054],[68414.0,0.005],[68416.0,0.01],[68418.0,0.1782],[68420.0,0.0436225]]]
["bitfinex","BTCUSD",1729382886335,[[68405.0,0.1771],[68404.0,0.22022551],[68399.0,0.25],[68397.0,0.22022551],[68372.0,0.08720599]],[[68413.0,0.17195915],[68414.0,0.005],[68416.0,0.01],[68418.0,0.1782],[68420.0,0.0436225]]]
["bitfinex","BTCUSD",1729382886554,[[68405.0,0.1771],[68404.0,0.22022551],[68399.0,0.25],[68397.0,0.22022551],[68382.0,0.002]],[[68413.0,0.17195915],[68414.0,0.005],[68416.0,0.01],[68418.0,0.1782],[68420.0,0.0436225]]]
["bitfinex","BTCUSD",1729382886783,[[68406.0,0.00781739],[68405.0,0.1771],[68404.0,0.22022551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.17195915],[68414.0,0.005],[68416.0,0.01],[68418.0,0.1782],[68420.0,0.0436225]]]
["bitfinex","BTCUSD",1729382887005,[[68406.0,0.00881739],[68405.0,0.1761],[68404.0,0.22022551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.14895915],[68414.0,0.005],[68416.0,0.01],[68418.0,0.1782],[68420.0,0.0436225]]]
["bitfinex","BTCUSD",1729382887267,[[68406.0,0.00781739],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.14895915],[68414.0,0.005],[68415.0,0.005],[68416.0,0.005],[68418.0,0.1782]]]
["bitfinex","BTCUSD",1729382887742,[[68406.0,0.00781739],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.14895915],[68414.0,0.005],[68415.0,0.01],[68418.0,0.1782],[68621.0,0.42996018]]]
["bitfinex","BTCUSD",1729382887991,[[68406.0,0.00781739],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.14895915],[68414.0,0.005],[68415.0,0.01],[68418.0,0.1782],[68497.0,0.0180284]]]
["bitfinex","BTCUSD",1729382888209,[[68406.0,0.00781739],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.14895915],[68414.0,0.005],[68415.0,0.01],[68418.0,0.1782],[68497.0,0.82324058]]]
["bitfinex","BTCUSD",1729382888473,[[68406.0,0.00781739],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.14895915],[68414.0,0.005],[68416.0,0.01],[68418.0,0.1782],[68419.0,0.0436225]]]
["bitfinex","BTCUSD",1729382888724,[[68406.0,0.00781739],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.14895915],[68414.0,0.005],[68415.0,0.005],[68416.0,0.005],[68418.0,0.1782]]]
["bitfinex","BTCUSD",1729382889702,[[68406.0,0.00781739],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.14895915],[68414.0,0.005],[68415.0,0.01],[68418.0,0.1782],[68422.0,0.10965287]]]
["bitfinex","BTCUSD",1729382890402,[[68406.0,0.00781739],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68418.0,0.1782],[68420.0,0.06543376]]]
["bitfinex","BTCUSD",1729382891328,[[68406.0,0.00781739],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68418.0,0.2218225],[68420.0,0.06543376]]]
["bitfinex","BTCUSD",1729382892270,[[68406.0,0.00781739],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68418.0,0.2218225],[68419.0,0.06543376]]]
["bitfinex","BTCUSD",1729382892709,[[68406.0,0.00947139],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68418.0,0.2218225],[68419.0,0.06543376]]]
["bitfinex","BTCUSD",1729382893195,[[68406.0,0.00947139],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68417.0,0.0436225],[68418.0,0.1782]]]
["bitfinex","BTCUSD",1729382894347,[[68406.0,0.00947139],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68417.0,0.0436225],[68418.0,0.24363376]]]
["bitfinex","BTCUSD",1729382894760,[[68406.0,0.00947139],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68418.0,0.2218225],[68419.0,0.06543376]]]
["bitfinex","BTCUSD",1729382894987,[[68406.0,0.00947139],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68417.0,0.0436225],[68418.0,0.1782]]]
["bitfinex","BTCUSD",1729382895169,[[68406.0,0.00947139],[68405.0,0.1761],[68404.0,0.22122551],[68399.0,0.25],[68397.0,0.22022551]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68416.0,0.0436225],[68418.0,0.24363376]]]
["bitfinex","BTCUSD",1729382895592,[[68406.0,0.00947139],[68405.0,0.1761],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68416.0,0.0436225],[68418.0,0.24363376]]]
["bitfinex","BTCUSD",1729382896027,[[68406.0,0.00947139],[68405.0,0.1761],[68404.0,0.22022551],[68403.0,0.001],[68399.0,0.25]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68417.0,0.0436225],[68418.0,0.1782]]]
["bitfinex","BTCUSD",1729382896240,[[68406.0,0.00947139],[68404.0,0.22022551],[68402.0,0.001],[68401.0,0.0996],[68400.0,0.0831]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68416.0,0.0436225],[68418.0,0.24363376]]]
["bitfinex","BTCUSD",1729382896455,[[68406.0,0.00947139],[68401.0,0.0996],[68400.0,0.0831]],[[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.01],[68416.0,0.0436225],[68418.0,0.24363376]]]
["bitfinex","BTCUSD",1729382896456,[[68406.0,0.00947139],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.251],[68384.0,0.01]],[[68412.0,0.0456376],[68413.0,0.18317507],[68414.0,0.005],[68415.0,0.0536225],[68416.0,0.06543376]]]
["bitfinex","BTCUSD",1729382896698,[[68406.0,0.00947139],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01]],[[68411.0,0.24445915],[68413.0,0.03421592],[68414.0,0.0486225],[68415.0,0.01],[68416.0,0.06543376]]]
["bitfinex","BTCUSD",1729382896940,[[68406.0,0.00947139],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.251],[68387.0,0.01]],[[68411.0,0.24445915],[68413.0,0.03421592],[68414.0,0.0486225],[68415.0,0.01],[68416.0,0.06543376]]]
["bitfinex","BTCUSD",1729382897160,[[68406.0,0.00947139],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.251],[68387.0,0.01]],[[68411.0,0.24445915],[68413.0,0.03421592],[68414.0,0.04868687],[68415.0,0.01],[68416.0,0.06653031]]]
["bitfinex","BTCUSD",1729382897398,[[68406.0,0.00947139],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.251],[68387.0,0.01]],[[68411.0,0.24445915],[68413.0,0.03421592],[68414.0,0.005],[68415.0,0.05368687],[68416.0,0.06653031]]]
["bitfinex","BTCUSD",1729382897619,[[68406.0,0.00947139],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.251],[68387.0,0.01]],[[68411.0,0.24445915],[68413.0,0.03421592],[68414.0,0.04868687],[68415.0,0.011],[68416.0,0.06553031]]]
["bitfinex","BTCUSD",1729382897882,[[68406.0,0.00947139],[68402.0,0.001],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.25]],[[68411.0,0.24445915],[68413.0,0.03421592],[68414.0,0.005],[68415.0,0.05468687],[68416.0,0.06553031]]]
["bitfinex","BTCUSD",1729382898127,[[68406.0,0.00947139],[68402.0,0.001],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.25]],[[68411.0,0.24445915],[68413.0,0.07790279],[68414.0,0.005],[68415.0,0.07653031],[68417.0,0.08737375]]]
["bitfinex","BTCUSD",1729382898615,[[68406.0,0.00947139],[68402.0,0.001],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.25]],[[68410.0,0.04566354],[68411.0,0.24445915],[68413.0,0.07790279],[68414.0,0.005],[68415.0,0.07553031]]]
["bitfinex","BTCUSD",1729382898847,[[68406.0,0.00947139],[68402.0,0.001],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.25]],[[68409.0,0.1862617],[68411.0,0.0955],[68413.0,0.07790279],[68414.0,0.005],[68415.0,0.07553031]]]
["bitfinex","BTCUSD",1729382899095,[[68406.0,0.00947139],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68378.0,0.11715722]],[[68409.0,0.1862617],[68413.0,0.07790279],[68414.0,0.005],[68415.0,0.17103031],[68420.0,0.292313]]]
["bitfinex","BTCUSD",1729382899344,[[68406.0,0.00947139],[68402.0,0.001],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.25]],[[68409.0,0.1862617],[68412.0,0.04368687],[68413.0,0.03421592],[68414.0,0.07053031],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382899582,[[68406.0,0.00947139],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68375.0,0.11117204]],[[68409.0,0.1862617],[68413.0,0.07790279],[68414.0,0.07053031],[68415.0,0.1055],[68419.0,0.146159]]]
["bitfinex","BTCUSD",1729382899843,[[68406.0,0.00947139],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68375.0,0.11117204]],[[68409.0,0.1862617],[68412.0,0.04368687],[68413.0,0.03421592],[68414.0,0.07053031],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382900086,[[68406.0,0.00947139],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68375.0,0.002]],[[68409.0,0.1862617],[68412.0,0.04368687],[68413.0,0.03421592],[68414.0,0.07053031],[68415.0,0.19287375]]]
["bitfinex","BTCUSD",1729382900319,[[68406.0,0.00947139],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68379.0,0.28779873]],[[68409.0,0.1862617],[68412.0,0.04368687],[68413.0,0.09974623],[68414.0,0.005],[68415.0,0.21457337]]]
["bitfinex","BTCUSD",1729382900548,[[68406.0,0.00947139],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68381.0,0.04532281]],[[68409.0,0.1862617],[68412.0,0.04368687],[68413.0,0.03421592],[68414.0,0.07053031],[68415.0,0.21457337]]]
["bitfinex","BTCUSD",1729382901268,[[68406.0,0.00947139],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68382.0,0.04366881]],[[68409.0,0.1862617],[68411.0,0.04368687],[68413.0,0.09974623],[68414.0,0.09237375],[68415.0,0.12719962]]]
["bitfinex","BTCUSD",1729382901943,[[68406.0,0.00947139],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68382.0,0.04366881]],[[68409.0,0.1862617],[68411.0,0.04368687],[68413.0,0.09974623],[68414.0,0.005],[68415.0,0.21457337]]]
["bitfinex","BTCUSD",1729382902172,[[68407.0,0.00741834],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68383.0,0.06653729]],[[68409.0,0.1862617],[68410.0,0.04368687],[68412.0,0.06553031],[68413.0,0.03421592],[68414.0,0.09237375]]]
["bitfinex","BTCUSD",1729382902403,[[68407.0,0.00741834],[68402.0,0.001],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.25]],[[68409.0,0.1862617],[68410.0,0.04368687],[68411.0,0.06553031],[68413.0,0.12158967],[68414.0,0.005]]]
["bitfinex","BTCUSD",1729382902640,[[68402.0,0.001],[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.25],[68385.0,0.011654]],[[68409.0,0.22994857],[68411.0,0.06553031],[68413.0,0.12158967],[68414.0,0.005],[68420.0,0.27721763]]]
["bitfinex","BTCUSD",1729382902926,[[68401.0,0.0996],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01],[68385.0,0.001654]],[[68409.0,0.1862617],[68410.0,0.04368687],[68411.0,0.06553031],[68413.0,0.12158967],[68414.0,0.005]]]
["bitfinex","BTCUSD",1729382903166,[[68403.0,0.00742096],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01]],[[68409.0,0.1862617],[68410.0,0.04368687],[68412.0,0.06553031],[68413.0,0.03421592],[68414.0,0.09237375]]]
["bitfinex","BTCUSD",1729382903398,[[68402.0,0.00742138],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01]],[[68408.0,0.04368687],[68409.0,0.1862617],[68410.0,0.06553031],[68412.0,0.08737375],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382903629,[[68404.0,0.00742054],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01]],[[68408.0,0.19264602],[68409.0,0.03730255],[68410.0,0.06553031],[68411.0,0.08737375],[68413.0,0.14343311]]]
["bitfinex","BTCUSD",1729382903893,[[68403.0,0.00741997],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01]],[[68408.0,0.19264602],[68409.0,0.03730255],[68410.0,0.06553031],[68411.0,0.08737375],[68413.0,0.14343311]]]
["bitfinex","BTCUSD",1729382904169,[[68405.0,0.0074185],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01]],[[68408.0,0.19264602],[68409.0,0.03730255],[68410.0,0.06553031],[68411.0,0.08737375],[68413.0,0.14343311]]]
["bitfinex","BTCUSD",1729382904379,[[68404.0,0.00741861],[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01]],[[68406.0,0.04368687],[68408.0,0.21448946],[68409.0,0.03730255],[68410.0,0.08737375],[68411.0,0.10921719]]]
["bitfinex","BTCUSD",1729382904618,[[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01],[68368.0,0.19343921]],[[68406.0,0.04368687],[68408.0,0.21448946],[68409.0,0.03730255],[68410.0,0.08737375],[68411.0,0.10921719]]]
["bitfinex","BTCUSD",1729382904862,[[68401.0,0.1006],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01],[68384.0,0.06550322]],[[68406.0,0.04368687],[68408.0,0.21448946],[68409.0,0.03730255],[68410.0,0.08737375],[68412.0,0.10921719]]]
["bitfinex","BTCUSD",1729382905093,[[68401.0,0.102256],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01],[68386.0,0.04366881]],[[68407.0,0.04368687],[68408.0,0.21448946],[68409.0,0.03730255],[68410.0,0.08737375],[68412.0,0.10921719]]]
["bitfinex","BTCUSD",1729382905325,[[68401.0,0.102256],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01],[68385.0,0.04532281]],[[68405.0,0.04368687],[68406.0,0.03828526],[68407.0,0.06553031],[68408.0,0.14895915],[68409.0,0.1246763]]]
["bitfinex","BTCUSD",1729382905550,[[68401.0,0.102256],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01],[68385.0,0.04532281]],[[68405.0,0.04368687],[68406.0,0.03828526],[68407.0,0.06553031],[68408.0,0.14895915],[68409.0,0.08737375]]]
["bitfinex","BTCUSD",1729382906276,[[68401.0,0.102256],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01],[68386.0,0.04366881]],[[68405.0,0.04368687],[68406.0,0.10381557],[68408.0,0.2363329],[68410.0,0.10921719],[68414.0,0.22522551]]]
["bitfinex","BTCUSD",1729382907285,[[68401.0,0.102256],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01]],[[68405.0,0.04368687],[68406.0,0.10381557],[68408.0,0.2363329],[68410.0,0.10921719],[68414.0,0.22522551]]]
["bitfinex","BTCUSD",1729382907286,[[68401.0,0.102256],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.05366881],[68385.0,0.06715722]],[[68404.0,0.04368687],[68405.0,0.06553031],[68407.0,0.08737375],[68408.0,0.14895915],[68409.0,0.10921719]]]
["bitfinex","BTCUSD",1729382907545,[[68401.0,0.102256],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.05366881],[68385.0,0.06715722]],[[68404.0,0.04368687],[68405.0,0.06553031],[68407.0,0.24912397],[68408.0,0.14895915],[68409.0,0.10921719]]]
["bitfinex","BTCUSD",1729382907772,[[68401.0,0.102256],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.05366881],[68385.0,0.06715722]],[[68404.0,0.04368687],[68405.0,0.06553031],[68407.0,0.08737375],[68408.0,0.14895915],[68409.0,0.10921719]]]
["bitfinex","BTCUSD",1729382907994,[[68403.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.05366881]],[[68404.0,0.04368687],[68405.0,0.06553031],[68407.0,0.08737375],[68408.0,0.14895915],[68409.0,0.10921719]]]
["bitfinex","BTCUSD",1729382908259,[[68403.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26389432]],[[68404.0,0.14324745],[68406.0,0.06553031],[68407.0,0.08737375],[68408.0,0.14895915],[68409.0,0.10921719]]]
["bitfinex","BTCUSD",1729382908518,[[68403.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.22022551]],[[68404.0,0.09956058],[68405.0,0.06553031],[68406.0,0.08737375],[68408.0,0.25817634],[68414.0,0.35628614]]]
["bitfinex","BTCUSD",1729382908745,[[68403.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.22022551]],[[68404.0,0.16509089],[68406.0,0.08737375],[68408.0,0.25817634],[68414.0,0.35628614],[68419.0,0.14744321]]]
["bitfinex","BTCUSD",1729382909214,[[68403.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.22022551]],[[68404.0,0.16509089],[68406.0,0.08737375],[68407.0,0.10921719],[68408.0,0.14895915],[68413.0,0.16527655]]]
["bitfinex","BTCUSD",1729382909446,[[68403.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.22022551]],[[68404.0,0.16509089],[68406.0,0.08737375],[68408.0,0.25817634],[68413.0,0.16527655],[68442.0,0.54406735]]]
["bitfinex","BTCUSD",1729382909673,[[68403.0,0.00842069],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.22022551]],[[68404.0,0.16509089],[68406.0,0.08737375],[68407.0,0.10921719],[68408.0,0.14895915],[68413.0,0.16527655]]]
["bitfinex","BTCUSD",1729382909902,[[68403.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26389432]],[[68404.0,0.16509089],[68407.0,0.10921719],[68408.0,0.14895915],[68413.0,0.16527655]]]
["bitfinex","BTCUSD",1729382909903,[[68403.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26389432]],[[68404.0,0.14339806],[68405.0,0.06553031],[68407.0,0.08737375],[68408.0,0.14895915],[68409.0,0.10921719]]]
["bitfinex","BTCUSD",1729382910148,[[68403.0,0.00842069],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.22022551]],[[68404.0,0.16509089],[68406.0,0.08737375],[68408.0,0.25817634],[68419.0,0.14744321],[68420.0,0.17034728]]]
["bitfinex","BTCUSD",1729382910396,[[68403.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.22022551]],[[68404.0,0.16509089],[68406.0,0.08737375],[68408.0,0.25817634],[68413.0,0.16527655],[68414.0,0.22522551]]]
["bitfinex","BTCUSD",1729382910861,[[68403.0,0.00842069],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.22022551]],[[68404.0,0.16509089],[68406.0,0.08737375],[68408.0,0.25817634],[68413.0,0.16527655],[68414.0,0.22522551]]]
["bitfinex","BTCUSD",1729382910865,[[68403.0,0.00842069],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.22022551]],[[68404.0,0.16509089],[68408.0,0.25817634],[68413.0,0.16527655],[68414.0,0.22522551]]]
["bitfinex","BTCUSD",1729382910866,[[68403.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26389432]],[[68404.0,0.09956058],[68405.0,0.06553031],[68407.0,0.08737375],[68408.0,0.14895915],[68409.0,0.10921719]]]
["bitfinex","BTCUSD",1729382911115,[[68403.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382431]],[[68404.0,0.14339985],[68406.0,0.06575891],[68407.0,0.08767855],[68408.0,0.14895915],[68409.0,0.10959819]]]
["bitfinex","BTCUSD",1729382911352,[[68403.0,0.00842069],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382431]],[[68404.0,0.14339985],[68406.0,0.06575891],[68408.0,0.2366377],[68409.0,0.10959819],[68423.0,0.292302]]]
["bitfinex","BTCUSD",1729382911583,[[68403.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382431]],[[68404.0,0.14339985],[68406.0,0.06575891],[68408.0,0.2366377],[68409.0,0.10959819],[68423.0,0.292302]]]
["bitfinex","BTCUSD",1729382911813,[[68403.0,0.00842069],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26405476]],[[68404.0,0.09956058],[68405.0,0.06576363],[68407.0,0.08768485],[68408.0,0.14895915],[68409.0,0.10960606]]]
["bitfinex","BTCUSD",1729382912050,[[68404.0,0.001],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26405476]],[[68405.0,0.06576363],[68407.0,0.08768485],[68408.0,0.14895915],[68409.0,0.10960606],[68418.0,0.10486083]]]
["bitfinex","BTCUSD",1729382912287,[[68404.0,0.001],[68403.0,0.00742413],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.06576363],[68407.0,0.08768485],[68408.0,0.14895915],[68409.0,0.10960606],[68418.0,0.10486083]]]
["bitfinex","BTCUSD",1729382912288,[[68404.0,0.001],[68403.0,0.00742413],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.0954566],[68406.0,0.06576363],[68407.0,0.08768485],[68408.0,0.14895915],[68409.0,0.10960606]]]
["bitfinex","BTCUSD",1729382912534,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68339.0,0.2576901]],[[68405.0,0.16122023],[68407.0,0.08768485],[68408.0,0.14895915],[68409.0,0.10960606],[68420.0,0.17215746]]]
["bitfinex","BTCUSD",1729382912786,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68385.0,0.11122712]],[[68405.0,0.16122023],[68407.0,0.08768485],[68408.0,0.14895915],[68409.0,0.10960606],[68414.0,0.35675278]]]
["bitfinex","BTCUSD",1729382913026,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68388.0,0.0926585]],[[68405.0,0.0954566],[68406.0,0.06576363],[68407.0,0.08768485],[68408.0,0.14895915],[68409.0,0.10960606]]]
["bitfinex","BTCUSD",1729382913259,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68388.0,0.005]],[[68405.0,0.09716309],[68406.0,0.06576363],[68407.0,0.08768485],[68408.0,0.14895915],[68409.0,0.10960606]]]
["bitfinex","BTCUSD",1729382913973,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26405476]],[[68405.0,0.09716309],[68407.0,0.08768485],[68408.0,0.14895915]]]
["bitfinex","BTCUSD",1729382913974,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26405476]],[[68405.0,0.16292672],[68407.0,0.08768485],[68408.0,0.25856521],[68414.0,0.35675278],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382914209,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26405476]],[[68405.0,0.16292672],[68406.0,0.08768485],[68408.0,0.25856521],[68414.0,0.35675278],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382914452,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26405476]],[[68405.0,0.16292734],[68406.0,0.08768485],[68408.0,0.25856521],[68414.0,0.35675278],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382914689,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26405476]],[[68405.0,0.16292734],[68407.0,0.08768485],[68408.0,0.25856521],[68414.0,0.35675278],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382914946,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382925]],[[68405.0,0.09716309],[68406.0,0.06576425],[68407.0,0.08768485],[68408.0,0.14895915],[68409.0,0.10960606]]]
["bitfinex","BTCUSD",1729382915190,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382925]],[[68405.0,0.09716309],[68406.0,0.06576425],[68408.0,0.236644],[68410.0,0.10960606],[68423.0,0.51887829]]]
["bitfinex","BTCUSD",1729382915417,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382925]],[[68405.0,0.09716309],[68406.0,0.06576425],[68407.0,0.08768485],[68408.0,0.14895915],[68409.0,0.10960606]]]
["bitfinex","BTCUSD",1729382915652,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26405476]],[[68405.0,0.16292734],[68407.0,0.08768485],[68408.0,0.25856521],[68414.0,0.35675278],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382915881,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382925]],[[68405.0,0.16292734],[68407.0,0.08768485],[68408.0,0.14895915],[68409.0,0.10960606],[68414.0,0.35675278]]]
["bitfinex","BTCUSD",1729382916123,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382925]],[[68405.0,0.09716309],[68406.0,0.06576425],[68408.0,0.236644],[68409.0,0.10960606],[68414.0,0.22522551]]]
["bitfinex","BTCUSD",1729382916837,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382353]],[[68405.0,0.16292836],[68407.0,0.08768703],[68408.0,0.14895915],[68409.0,0.10960879],[68414.0,0.22522551]]]
["bitfinex","BTCUSD",1729382917107,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382353]],[[68405.0,0.16292836],[68407.0,0.08768703],[68408.0,0.25856794],[68414.0,0.35675606],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382917299,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382353]],[[68405.0,0.16292836],[68407.0,0.08768703],[68408.0,0.14895915],[68409.0,0.10960879],[68414.0,0.35675606]]]
["bitfinex","BTCUSD",1729382917525,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382353]],[[68405.0,0.16292836],[68407.0,0.08768703],[68408.0,0.14895915],[68409.0,0.10960879],[68414.0,0.22522551]]]
["bitfinex","BTCUSD",1729382917751,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68391.0,0.04382353]],[[68405.0,0.09716309],[68406.0,0.06576527],[68407.0,0.08768703],[68408.0,0.14895915],[68409.0,0.10960879]]]
["bitfinex","BTCUSD",1729382917980,[[68404.0,0.00842217],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68390.0,0.26404904]],[[68405.0,0.16292836],[68406.0,0.08768703],[68408.0,0.25856794],[68414.0,0.35675606],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382918718,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.09716309],[68406.0,0.06576662],[68407.0,0.08768703],[68408.0,0.14895915],[68409.0,0.10960879]]]
["bitfinex","BTCUSD",1729382918954,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.09716309],[68406.0,0.06576662],[68408.0,0.14895915]]]
["bitfinex","BTCUSD",1729382918955,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.16292971],[68406.0,0.08851503],[68408.0,0.25856794],[68414.0,0.35675606],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382919191,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.09716309],[68406.0,0.06659462],[68407.0,0.08768703],[68408.0,0.14895915],[68409.0,0.10960879]]]
["bitfinex","BTCUSD",1729382919422,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.16292971],[68406.0,0.000828],[68407.0,0.08768703],[68408.0,0.25856794],[68414.0,0.35675606]]]
["bitfinex","BTCUSD",1729382919637,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.16292971],[68406.0,0.000828],[68407.0,0.08768703],[68408.0,0.14895915],[68409.0,0.10960879]]]
["bitfinex","BTCUSD",1729382920068,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.09716309],[68406.0,0.06659462],[68407.0,0.08768703],[68408.0,0.14895915],[68409.0,0.10960879]]]
["bitfinex","BTCUSD",1729382920291,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.16292971],[68406.0,0.08851503],[68408.0,0.25856794],[68414.0,0.35675606],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382920749,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.09716309],[68406.0,0.08851503],[68408.0,0.25856794],[68414.0,0.13653055],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382920969,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.06576802],[68406.0,0.000828],[68407.0,0.08768703],[68408.0,0.14895915],[68409.0,0.10960879]]]
["bitfinex","BTCUSD",1729382921185,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68406.0,0.06659602],[68408.0,0.23664618],[68409.0,0.10960879],[68420.0,0.02418928],[68421.0,0.51435138]]]
["bitfinex","BTCUSD",1729382921404,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68406.0,0.06659602],[68408.0,0.23664618],[68410.0,0.10960879],[68420.0,0.02418928],[68421.0,0.51435138]]]
["bitfinex","BTCUSD",1729382921859,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.04384424],[68406.0,0.06659602],[68408.0,0.23664618],[68410.0,0.10960879],[68420.0,0.02418928]]]
["bitfinex","BTCUSD",1729382922080,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68406.0,0.06659602],[68408.0,0.23664618],[68410.0,0.10960879],[68420.0,0.02418928],[68487.0,0.80718724]]]
["bitfinex","BTCUSD",1729382922328,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68406.0,0.06659602],[68408.0,0.23664618],[68410.0,0.10960879],[68420.0,0.02418928],[68510.0,0.81559724]]]
["bitfinex","BTCUSD",1729382922555,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68406.0,0.06659602],[68408.0,0.23664618],[68410.0,0.10960879],[68420.0,0.02418928],[68482.0,0.68291171]]]
["bitfinex","BTCUSD",1729382922772,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68406.0,0.06659602],[68408.0,0.23664618],[68410.0,0.10960879],[68420.0,0.02418928],[68481.0,0.64667399]]]
["bitfinex","BTCUSD",1729382922985,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68406.0,0.06659602],[68408.0,0.23664618],[68410.0,0.10960879],[68420.0,0.02418928]]]
["bitfinex","BTCUSD",1729382922986,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68406.0,0.06659602],[68408.0,0.23664618],[68410.0,0.10960879],[68420.0,0.02418928],[68480.0,0.1539]]]
["bitfinex","BTCUSD",1729382923195,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.04384425],[68406.0,0.06659602],[68408.0,0.23664618],[68410.0,0.10960879],[68420.0,0.02418928]]]
["bitfinex","BTCUSD",1729382923416,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68406.0,0.06659602],[68408.0,0.23664618],[68410.0,0.10960879],[68420.0,0.02418928],[68491.0,0.30097213]]]
["bitfinex","BTCUSD",1729382923648,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68406.0,0.06659602],[68408.0,0.23664618],[68409.0,0.10960879],[68420.0,0.02418928],[68424.0,0.69578192]]]
["bitfinex","BTCUSD",1729382923865,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.06576802],[68406.0,0.000828],[68407.0,0.08768703],[68408.0,0.14895915],[68409.0,0.10960879]]]
["bitfinex","BTCUSD",1729382924077,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.06576719],[68406.0,0.08851503],[68408.0,0.14895915]]]
["bitfinex","BTCUSD",1729382924078,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.06576719],[68406.0,0.08851503],[68408.0,0.25856794],[68414.0,0.13653055],[68415.0,0.1055]]]
["bitfinex","BTCUSD",1729382924290,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.06576719],[68406.0,0.000828],[68407.0,0.08768703],[68408.0,0.25856794],[68414.0,0.13653055]]]
["bitfinex","BTCUSD",1729382924505,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.09992796],[68406.0,0.08851503],[68408.0,0.25856794],[68413.0,0.25444143],[68414.0,0.13653055]]]
["bitfinex","BTCUSD",1729382924722,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.16569586],[68406.0,0.08851503],[68408.0,0.25856794],[68413.0,0.25444143],[68414.0,0.13653055]]]
["bitfinex","BTCUSD",1729382924951,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.09992796],[68406.0,0.08851503],[68408.0,0.25856794],[68413.0,0.25444143],[68414.0,0.13653055]]]
["bitfinex","BTCUSD",1729382925161,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.09992796],[68406.0,0.08851503],[68408.0,0.25856794],[68413.0,0.38597198],[68414.0,0.005]]]
["bitfinex","BTCUSD",1729382925584,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.26177928],[68406.0,0.08851503],[68408.0,0.25856794],[68413.0,0.38597198],[68414.0,0.005]]]
["bitfinex","BTCUSD",1729382925798,[[68404.0,0.00842217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.26177928],[68406.0,0.08851503],[68407.0,0.10960879],[68408.0,0.14895915],[68413.0,0.38597198]]]
["bitfinex","BTCUSD",1729382926287,[[68404.0,0.00742217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.26177928],[68406.0,0.08851503],[68408.0,0.25856794],[68413.0,0.38597198],[68420.0,0.31750528]]]
["bitfinex","BTCUSD",1729382926506,[[68404.0,0.00742217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.26177928],[68406.0,0.08851503],[68407.0,0.10960879],[68408.0,0.14895915],[68413.0,0.38597198]]]
["bitfinex","BTCUSD",1729382926726,[[68404.0,0.00742217],[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25]],[[68405.0,0.41035254],[68406.0,0.000828],[68407.0,0.10960879],[68408.0,0.14895915],[68413.0,0.38597198]]]
["bitfinex","BTCUSD",1729382927155,[[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68313.0,0.25739365]],[[68405.0,0.41035254],[68406.0,0.000828],[68407.0,0.10960879],[68408.0,0.14895915],[68413.0,0.38597198]]]
["bitfinex","BTCUSD",1729382927374,[[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68314.0,0.25739365]],[[68404.0,0.06576908],[68405.0,0.14857326],[68406.0,0.000828],[68407.0,0.10960879],[68408.0,0.14895915]]]
["bitfinex","BTCUSD",1729382927602,[[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68315.0,0.25739365]],[[68404.0,0.1619495],[68405.0,0.08768703],[68406.0,0.000828],[68407.0,0.10960879],[68408.0,0.14895915]]]
["bitfinex","BTCUSD",1729382927815,[[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68307.0,0.25739365]],[[68404.0,0.1619495],[68405.0,0.08768703],[68406.0,0.000828],[68407.0,0.10960879],[68408.0,0.14895915]]]
["bitfinex","BTCUSD",1729382928024,[[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68384.0,0.11955883]],[[68404.0,0.1619495],[68405.0,0.08768703],[68406.0,0.000828],[68407.0,0.10960879],[68408.0,0.14895915]]]
["bitfinex","BTCUSD",1729382928250,[[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01]],[[68404.0,0.1619495],[68405.0,0.08768703],[68406.0,0.000828],[68407.0,0.10960879],[68408.0,0.14895915]]]
["bitfinex","BTCUSD",1729382928466,[[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68384.0,0.11955883]],[[68404.0,0.1619495],[68405.0,0.08768703],[68406.0,0.000828],[68407.0,0.10960879],[68408.0,0.14895915]]]
["bitfinex","BTCUSD",1729382928687,[[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68387.0,0.01]],[[68404.0,0.1619495],[68405.0,0.08768703],[68406.0,0.000828],[68407.0,0.10960879],[68408.0,0.14895915]]]
["bitfinex","BTCUSD",1729382929813,[[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.25],[68398.0,0.001]],[[68404.0,0.1619495],[68405.0,0.08768703],[68406.0,0.000828],[68407.0,0.10960879],[68408.0,0.14895915]]]
["bitfinex","BTCUSD",1729382930928,[[68403.0,0.001656],[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.251],[68385.0,0.11121283]],[[68404.0,0.1619495],[68406.0,0.08851503],[68407.0,0.10960879],[68408.0,0.14895915],[68419.0,0.29412987]]]
["bitfinex","BTCUSD",1729382931142,[[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.251],[68385.0,0.11121283]],[[68404.0,0.1619495],[68406.0,0.08851503],[68407.0,0.10960879],[68408.0,0.14895915],[68419.0,0.29412987]]]
["bitfinex","BTCUSD",1729382931143,[[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.251],[68385.0,0.11121283],[68311.0,0.25739365]],[[68404.0,0.1619495],[68406.0,0.08851503],[68407.0,0.10960879],[68408.0,0.14895915],[68419.0,0.29412987]]]
["bitfinex","BTCUSD",1729382931358,[[68401.0,0.101256],[68400.0,0.0831],[68399.0,0.251],[68385.0,0.11121283],[68311.0,0.25739365]],[[68406.0,0.08851503],[68407.0,0.10960879],[68408.0,0.14895915],[68419.0,0.29412987],[68477.0,0.64667399]]]
["bitfinex","BTCUSD",1729382931600,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68390.0,0.26405751],[68388.0,0.065748]],[[68402.0,0.04384576],[68404.0,0.06576865],[68405.0,0.31081157],[68406.0,0.08851953],[68407.0,0.10961442]]]
["bitfinex","BTCUSD",1729382931820,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68396.0,0.3446],[68394.0,0.0771]],[[68402.0,0.04384576],[68404.0,0.06576865],[68405.0,0.23665068],[68406.0,0.000828],[68407.0,0.10961442]]]
["bitfinex","BTCUSD",1729382934436,[[68401.0,0.001656],[68399.0,0.251],[68396.0,0.3446],[68394.0,0.0771],[68350.0,0.31621592]],[[68402.0,0.04384576],[68404.0,0.06576865],[68405.0,0.23665068],[68406.0,0.000828],[68407.0,0.10961442]]]
["bitfinex","BTCUSD",1729382934891,[[68401.0,0.001656],[68399.0,0.251],[68396.0,0.3446],[68394.0,0.0771],[68350.0,0.31621592]],[[68402.0,0.08951651],[68404.0,0.06576865],[68405.0,0.23665068],[68406.0,0.000828],[68407.0,0.10961442]]]
["bitfinex","BTCUSD",1729382935366,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68396.0,0.3446],[68394.0,0.0771]],[[68402.0,0.08951651],[68404.0,0.06576865],[68405.0,0.23665068],[68406.0,0.000828],[68407.0,0.10961442]]]
["bitfinex","BTCUSD",1729382935580,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68396.0,0.3446],[68394.0,0.0771]],[[68402.0,0.08951651],[68404.0,0.06576865],[68405.0,0.14895915],[68406.0,0.08851953],[68407.0,0.10961442]]]
["bitfinex","BTCUSD",1729382936256,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68396.0,0.3446],[68394.0,0.0771]],[[68402.0,0.04384576],[68404.0,0.06576865],[68405.0,0.14895915],[68406.0,0.08851953],[68407.0,0.10961442]]]
["bitfinex","BTCUSD",1729382936496,[[68401.0,0.00870895],[68399.0,0.25],[68398.0,0.001],[68396.0,0.3446],[68394.0,0.0771]],[[68402.0,0.04384576],[68404.0,0.06576865],[68405.0,0.14895915],[68406.0,0.08851953],[68407.0,0.10961442]]]
["bitfinex","BTCUSD",1729382938535,[[68401.0,0.00870895],[68399.0,0.251],[68396.0,0.3446],[68394.0,0.0771],[68375.0,0.004]],[[68402.0,0.04384576],[68404.0,0.06576865],[68405.0,0.14895915],[68406.0,0.08851953],[68407.0,0.10961442]]]
["bitfinex","BTCUSD",1729382940973,[[68401.0,0.00870895],[68399.0,0.251],[68396.0,0.3446],[68375.0,0.004]],[[68402.0,0.04384576],[68404.0,0.06576865],[68405.0,0.14895915],[68406.0,0.08851953],[68407.0,0.10961442]]]
["bitfinex","BTCUSD",1729382940974,[[68401.0,0.18210895],[68399.0,0.251],[68397.0,0.22022551],[68396.0,0.25],[68391.0,0.043832]],[[68403.0,0.04384576],[68405.0,0.06576865],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382941184,[[68401.0,0.18210895],[68399.0,0.251],[68397.0,0.22022551],[68396.0,0.25],[68391.0,0.043832]],[[68403.0,0.04384576],[68405.0,0.06576865],[68406.0,0.08851953],[68408.0,0.10961442],[68412.0,0.22022551]]]
["bitfinex","BTCUSD",1729382941625,[[68401.0,0.18210895],[68399.0,0.251],[68397.0,0.22022551],[68396.0,0.25],[68391.0,0.043832]],[[68403.0,0.04384576],[68405.0,0.06576865],[68406.0,0.000828],[68407.0,0.08769153],[68408.0,0.10961442]]]
["bitfinex","BTCUSD",1729382942509,[[68402.0,0.001],[68401.0,0.18210895],[68399.0,0.25],[68397.0,0.22022551],[68396.0,0.25]],[[68403.0,0.04384576],[68405.0,0.06576865],[68406.0,0.000828],[68407.0,0.08769153],[68408.0,0.10961442]]]
["bitfinex","BTCUSD",1729382942742,[[68402.0,0.001],[68401.0,0.18210895],[68399.0,0.25],[68397.0,0.22022551],[68396.0,0.25]],[[68403.0,0.04384576],[68405.0,0.06576865],[68406.0,0.000828],[68407.0,0.08769153],[68409.0,0.10961442]]]
["bitfinex","BTCUSD",1729382942973,[[68402.0,0.00806055],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551],[68396.0,0.25]],[[68403.0,0.04384576],[68405.0,0.06576865],[68406.0,0.000828],[68407.0,0.08769153],[68409.0,0.10961442]]]
["bitfinex","BTCUSD",1729382944314,[[68402.0,0.00706055],[68401.0,0.175056],[68400.0,0.001],[68399.0,0.25],[68397.0,0.22022551]],[[68403.0,0.04384576],[68405.0,0.06576865],[68406.0,0.000828],[68407.0,0.08769153],[68409.0,0.10961442]]]
["bitfinex","BTCUSD",1729382944559,[[68402.0,0.00706055],[68401.0,0.175056],[68400.0,0.001],[68399.0,0.25],[68397.0,0.22022551]],[[68404.0,0.06576865],[68406.0,0.08851953],[68407.0,0.10961442],[68413.0,0.16575322],[68419.0,0.14797946]]]
["bitfinex","BTCUSD",1729382944813,[[68402.0,0.00806055],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551],[68389.0,0.065748]],[[68403.0,0.04384595],[68404.0,0.06576865],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382945238,[[68402.0,0.00806055],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551],[68389.0,0.065748]],[[68403.0,0.04384595],[68405.0,0.06576865],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382945489,[[68402.0,0.00806055],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551],[68391.0,0.043832]],[[68403.0,0.04384595],[68405.0,0.06576865],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382945699,[[68402.0,0.00806055],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551],[68390.0,0.26405751]],[[68404.0,0.06576865],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.16575322],[68419.0,0.14797946]]]
["bitfinex","BTCUSD",1729382945959,[[68402.0,0.00806055],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551],[68390.0,0.26405751]],[[68403.0,0.04384593],[68404.0,0.06576865],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382946408,[[68402.0,0.00806055],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551],[68391.0,0.043832]],[[68403.0,0.04384593],[68405.0,0.06576865],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382946636,[[68403.0,0.001],[68402.0,0.00706055],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68404.0,0.06576865],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.16575322],[68419.0,0.14797946]]]
["bitfinex","BTCUSD",1729382946859,[[68403.0,0.001],[68402.0,0.00706055],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68404.0,0.06576865],[68405.0,0.09641155],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382947088,[[68403.0,0.00806013],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551],[68382.0,0.002]],[[68404.0,0.06576865],[68405.0,0.09694665],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382947342,[[68403.0,0.00806013],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551],[68391.0,0.043832]],[[68405.0,0.1627153],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.03421592],[68420.0,0.17216874]]]
["bitfinex","BTCUSD",1729382947557,[[68404.0,0.001],[68403.0,0.00706013],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.06576865],[68406.0,0.000828],[68407.0,0.08769153],[68409.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382947782,[[68404.0,0.00805971],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551],[68313.0,0.25739365]],[[68405.0,0.1627153],[68406.0,0.000828],[68407.0,0.08769153],[68409.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382948005,[[68404.0,0.00805971],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551],[68388.0,0.005]],[[68405.0,0.1627153],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.03421592],[68431.0,0.21580339]]]
["bitfinex","BTCUSD",1729382948223,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.1627153],[68406.0,0.08851953],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382948224,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.1627153],[68406.0,0.000828],[68407.0,0.08769153],[68409.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382948477,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.19880023],[68406.0,0.000828],[68407.0,0.08769153],[68409.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382948683,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.19880023],[68406.0,0.000828],[68407.0,0.08769153],[68408.0,0.10961442],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382948894,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.19880023],[68406.0,0.08851953],[68408.0,0.10961442],[68413.0,0.03421592],[68438.0,0.78433959]]]
["bitfinex","BTCUSD",1729382949545,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.1987995],[68406.0,0.000828],[68407.0,0.08769057],[68408.0,0.10961321],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382949809,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.1987995],[68406.0,0.000828],[68408.0,0.10961321],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382949810,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.13303158],[68406.0,0.08851857],[68408.0,0.10961321],[68413.0,0.16575177],[68419.0,0.14797783]]]
["bitfinex","BTCUSD",1729382950518,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.09694665],[68406.0,0.08851857],[68408.0,0.10961321],[68413.0,0.16575177],[68419.0,0.14797783]]]
["bitfinex","BTCUSD",1729382950747,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.25880227],[68406.0,0.08851857],[68408.0,0.10961321],[68413.0,0.16575177],[68419.0,0.14797783]]]
["bitfinex","BTCUSD",1729382950971,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.34649284],[68406.0,0.000828],[68407.0,0.10961321],[68413.0,0.16575177],[68419.0,0.14797783]]]
["bitfinex","BTCUSD",1729382951202,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.25880227],[68406.0,0.08851857],[68407.0,0.10961321],[68413.0,0.16575177],[68419.0,0.14797783]]]
["bitfinex","BTCUSD",1729382951425,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.34649348],[68406.0,0.000828],[68407.0,0.10961321],[68413.0,0.16575177],[68419.0,0.14797783]]]
["bitfinex","BTCUSD",1729382952382,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.34649348],[68406.0,0.000828],[68407.0,0.10961321],[68413.0,0.16575177],[68418.0,0.16929158]]]
["bitfinex","BTCUSD",1729382952632,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.09777465],[68406.0,0.08851857],[68408.0,0.10961321],[68413.0,0.03421592],[68414.0,0.13153585]]]
["bitfinex","BTCUSD",1729382952841,[[68404.0,0.00805971],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551],[68386.0,0.10958499]],[[68405.0,0.16354529],[68406.0,0.08851857],[68408.0,0.10961321],[68413.0,0.03421592],[68414.0,0.13153585]]]
["bitfinex","BTCUSD",1729382953076,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.09777465],[68406.0,0.08851857],[68408.0,0.10961321],[68413.0,0.03421592],[68414.0,0.13153585]]]
["bitfinex","BTCUSD",1729382953753,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.16354644],[68406.0,0.08851857],[68408.0,0.10961321],[68413.0,0.03421592],[68414.0,0.13153585]]]
["bitfinex","BTCUSD",1729382954004,[[68404.0,0.00705971],[68403.0,0.001],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.16354629],[68406.0,0.08851857],[68408.0,0.10961321],[68413.0,0.03421592],[68414.0,0.13153585]]]
["bitfinex","BTCUSD",1729382954215,[[68404.0,0.00705971],[68401.0,0.175056],[68400.0,0.001],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.16354629],[68406.0,0.08851857],[68408.0,0.10961321],[68413.0,0.03421592],[68414.0,0.13153585]]]
["bitfinex","BTCUSD",1729382954453,[[68404.0,0.00705971],[68401.0,0.175056],[68399.0,0.25],[68397.0,0.22022551]],[[68405.0,0.16354629],[68406.0,0.08851857],[68408.0,0.10961321],[68413.0,0.03421592],[68414.0,0.13153585]]]
["bitfinex","BTCUSD",1729382954454,[[68404.0,0.00705971],[68401.0,0.001656],[68399.0,0.25],[68397.0,0.31172551],[68396.0,0.327]],[[68405.0,0.19971378],[68406.0,0.0885231],[68408.0,0.10961888],[68409.0,0.0965],[68413.0,0.03421592]]]
["bitfinex","BTCUSD",1729382954701,[[68401.0,0.001656],[68400.0,0.001],[68399.0,0.25],[68397.0,0.31172551],[68396.0,0.327]],[[68405.0,0.19971378],[68406.0,0.0885231],[68408.0,0.10961888],[68409.0,0.0965],[68410.0,0.0774]]]
["bitfinex","BTCUSD",1729382954943,[[68401.0,0.001656],[68400.0,0.001],[68399.0,0.25],[68397.0,0.31172551],[68396.0,0.327]],[[68403.0,0.04384824],[68405.0,0.19971378],[68406.0,0.0885231],[68408.0,0.10961888],[68409.0,0.0965]]]
["bitfinex","BTCUSD",1729382954944,[[68401.0,0.001656],[68400.0,0.001],[68399.0,0.25],[68397.0,0.31172551],[68396.0,0.327]],[[68403.0,0.04384824],[68404.0,0.06577132],[68405.0,0.03699581],[68406.0,0.0885231],[68408.0,0.10961888]]]
["bitfinex","BTCUSD",1729382955190,[[68401.0,0.001656],[68400.0,0.001],[68399.0,0.25],[68397.0,0.31172551],[68396.0,0.327]],[[68402.0,0.04384824],[68404.0,0.06577132],[68405.0,0.03699581],[68406.0,0.0885231],[68407.0,0.10961888]]]
["bitfinex","BTCUSD",1729382955437,[[68401.0,0.001656],[68399.0,0.25],[68397.0,0.31172551],[68396.0,0.327],[68351.0,0.01526125]],[[68402.0,0.04384824],[68404.0,0.06577132],[68405.0,0.03699581],[68406.0,0.0885231],[68407.0,0.10961888]]]
["bitfinex","BTCUSD",1729382955655,[[68401.0,0.001656],[68400.0,0.001],[68399.0,0.25],[68397.0,0.31172551],[68396.0,0.327]],[[68402.0,0.04384824],[68404.0,0.06577132],[68405.0,0.03699581],[68406.0,0.0885231],[68407.0,0.10961888]]]
["bitfinex","BTCUSD",1729382955883,[[68401.0,0.001656],[68399.0,0.25],[68397.0,0.0915],[68396.0,0.077],[68390.0,0.04383569]],[[68402.0,0.04384824],[68404.0,0.06577132],[68405.0,0.03699581],[68406.0,0.0885231],[68407.0,0.10961888]]]
["bitfinex","BTCUSD",1729382956358,[[68401.0,0.001656],[68399.0,0.251],[68397.0,0.0915],[68396.0,0.077],[68389.0,0.04383569]],[[68402.0,0.06577132],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688],[68411.0,0.13154265]]]
["bitfinex","BTCUSD",1729382957086,[[68401.0,0.001656],[68399.0,0.251],[68397.0,0.0915],[68396.0,0.077],[68388.0,0.29383569]],[[68402.0,0.06577132],[68403.0,0.24956566],[68405.0,0.14661469],[68406.0,0.000828],[68411.0,0.13154265]]]
["bitfinex","BTCUSD",1729382957324,[[68401.0,0.001656],[68399.0,0.25],[68397.0,0.0915],[68396.0,0.077],[68388.0,0.29383569]],[[68402.0,0.06577132],[68404.0,0.0876951],[68405.0,0.14661469],[68406.0,0.000828],[68411.0,0.13154265]]]
["bitfinex","BTCUSD",1729382957575,[[68401.0,0.001656],[68399.0,0.251],[68397.0,0.0915],[68396.0,0.077],[68388.0,0.29383569]],[[68402.0,0.06577132],[68403.0,0.16186612],[68404.0,0.0876951],[68405.0,0.14661469],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729382957822,[[68401.0,0.001656],[68399.0,0.25],[68397.0,0.0915],[68396.0,0.077],[68388.0,0.29383569]],[[68402.0,0.06577132],[68403.0,0.16186612],[68404.0,0.0876951],[68405.0,0.14661469],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729382958063,[[68401.0,0.001656],[68399.0,0.25],[68397.0,0.0915],[68396.0,0.077],[68388.0,0.29383569]],[[68402.0,0.06577132],[68404.0,0.0876951],[68405.0,0.14661469],[68406.0,0.000828],[68417.0,0.14798549]]]
["bitfinex","BTCUSD",1729382958298,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68403.0,0.16186613],[68404.0,0.0876951],[68405.0,0.14661469],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729382958515,[[68401.0,0.001656],[68399.0,0.25],[68397.0,0.0915],[68396.0,0.077],[68386.0,0.28597905]],[[68402.0,0.06577132],[68403.0,0.16186613],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688]]]
["bitfinex","BTCUSD",1729382958719,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688],[68416.0,0.011]]]
["bitfinex","BTCUSD",1729382959019,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688],[68415.0,0.01]]]
["bitfinex","BTCUSD",1729382959254,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68403.0,0.16186053],[68404.0,0.0876951],[68405.0,0.14661469],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729382959723,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68403.0,0.16186053],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688]]]
["bitfinex","BTCUSD",1729382959971,[[68401.0,0.001656],[68399.0,0.25],[68397.0,0.0915],[68396.0,0.077],[68385.0,0.09432538]],[[68402.0,0.06577132],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688],[68412.0,0.35176816]]]
["bitfinex","BTCUSD",1729382960204,[[68401.0,0.001656],[68399.0,0.25],[68397.0,0.0915],[68396.0,0.077],[68385.0,0.09432538]],[[68402.0,0.06577132],[68403.0,0.16185561],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688]]]
["bitfinex","BTCUSD",1729382960450,[[68401.0,0.001656],[68399.0,0.25],[68397.0,0.0915],[68396.0,0.077],[68385.0,0.09432538]],[[68402.0,0.06577132],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688]]]
["bitfinex","BTCUSD",1729382960451,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688],[68465.0,0.51794385]]]
["bitfinex","BTCUSD",1729382960680,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68403.0,0.16185192],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688]]]
["bitfinex","BTCUSD",1729382960913,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688],[68414.0,0.001]]]
["bitfinex","BTCUSD",1729382961145,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688],[68412.0,0.35176816]]]
["bitfinex","BTCUSD",1729382961367,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688],[68411.0,0.13154265]]]
["bitfinex","BTCUSD",1729382961594,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688],[68412.0,0.35176816]]]
["bitfinex","BTCUSD",1729382961835,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68403.0,0.06577132],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688],[68411.0,0.02144099]]]
["bitfinex","BTCUSD",1729382962067,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68403.0,0.14895915],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688]]]
["bitfinex","BTCUSD",1729382963025,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68403.0,0.14895915],[68404.0,0.0876951],[68405.0,0.14661469],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729382963255,[[68401.0,0.001656],[68399.0,0.251],[68397.0,0.0915],[68396.0,0.077]],[[68402.0,0.06577132],[68403.0,0.14895915],[68405.0,0.14661469],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729382963256,[[68401.0,0.001656],[68399.0,0.251],[68397.0,0.0915],[68396.0,0.077],[68388.0,0.29383569]],[[68402.0,0.04498683],[68403.0,0.21473047],[68405.0,0.12469091],[68406.0,0.11044688],[68411.0,0.02144099]]]
["bitfinex","BTCUSD",1729382963510,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68393.0,0.0915],[68392.0,0.077]],[[68402.0,0.04498683],[68403.0,0.21473047],[68405.0,0.12469091],[68406.0,0.11044688],[68411.0,0.02144099]]]
["bitfinex","BTCUSD",1729382963511,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68393.0,0.0915],[68392.0,0.077]],[[68402.0,0.04498683],[68403.0,0.21473047],[68405.0,0.12469091],[68406.0,0.000828],[68407.0,0.10961888]]]
["bitfinex","BTCUSD",1729382963745,[[68401.0,0.001656],[68399.0,0.25],[68398.0,0.001],[68393.0,0.0915],[68392.0,0.077]],[[68402.0,0.04498683],[68403.0,0.21473047],[68405.0,0.12469091],[68406.0,0.11044688],[68421.0,0.73913829]]]
["bitfinex","BTCUSD",1729382964007,[[68401.0,0.001656],[68399.0,0.25],[68393.0,0.0915],[68392.0,0.077],[68386.0,0.28597905]],[[68402.0,0.04498683],[68403.0,0.21473047],[68405.0,0.12469091],[68406.0,0.11044688],[68421.0,0.73913829]]]
["bitfinex","BTCUSD",1729382964008,[[68401.0,0.001656],[68399.0,0.25],[68393.0,0.0915],[68392.0,0.077],[68386.0,0.28597905]],[[68402.0,0.11075815],[68403.0,0.14895915],[68404.0,0.0876951],[68405.0,0.03699581],[68406.0,0.11044688]]]
["bitfinex","BTCUSD",1729382964280,[[68401.0,0.001656],[68399.0,0.25],[68396.0,0.001],[68393.0,0.0915],[68392.0,0.077]],[[68402.0,0.04498683],[68403.0,0.14895915],[68405.0,0.03699581],[68406.0,0.000828],[68411.0,0.02144099]]]
["bitfinex","BTCUSD",1729382964483,[[68401.0,0.001656],[68390.0,0.25],[68389.0,0.0915],[68387.0,0.077],[68385.0,0.001654]],[[68402.0,0.69135703],[68403.0,0.005],[68405.0,0.04699581],[68406.0,0.000828],[68408.0,0.1315322]]]
["bitfinex","BTCUSD",1729382964726,[[68401.0,0.001656],[68390.0,0.25],[68385.0,0.093154],[68383.0,0.12183653],[68379.0,0.30996857]],[[68402.0,0.71935133],[68405.0,0.04699581],[68406.0,0.000828],[68407.0,0.1325322],[68408.0,0.146182]]]
["bitfinex","BTCUSD",1729382964964,[[68401.0,0.001656],[68390.0,0.25],[68385.0,0.093154],[68383.0,0.078],[68381.0,0.04549053]],[[68402.0,0.65541431],[68405.0,0.17852801],[68406.0,0.147015],[68407.0,0.001],[68408.0,0.292366]]]
["bitfinex","BTCUSD",1729382965182,[[68401.0,0.001656],[68385.0,0.093154],[68383.0,0.078],[68381.0,0.04549053]],[[68402.0,0.65541431],[68405.0,0.17852801],[68406.0,0.147015],[68408.0,0.292366]]]
["bitfinex","BTCUSD",1729382965183,[[68401.0,0.001656],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.13533653]],[[68402.0,0.82530869],[68404.0,0.4239122],[68405.0,0.03799581],[68406.0,0.000828],[68408.0,0.292366]]]
["bitfinex","BTCUSD",1729382965456,[[68401.0,0.001656],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915]],[[68402.0,0.95411316],[68404.0,0.29338],[68405.0,0.03699581],[68406.0,0.000828],[68407.0,0.14797372]]]
["bitfinex","BTCUSD",1729382965701,[[68401.0,0.001656],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.002654],[68380.0,0.0915]],[[68402.0,0.95511316],[68403.0,0.000828],[68404.0,0.29238],[68405.0,0.32937481],[68406.0,0.14880172]]]
["bitfinex","BTCUSD",1729382965951,[[68401.0,0.001656],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.002654],[68380.0,0.0915]],[[68402.0,0.80791916],[68403.0,0.000828],[68404.0,0.147192],[68405.0,0.03699581],[68406.0,0.14880172]]]
["bitfinex","BTCUSD",1729382966158,[[68401.0,0.001656],[68386.0,0.22122551],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654]],[[68402.0,0.80791916],[68403.0,0.000828],[68404.0,0.146192],[68405.0,0.03699581],[68406.0,0.14880172]]]
["bitfinex","BTCUSD",1729382966380,[[68401.0,0.001656],[68387.0,0.001],[68386.0,0.22022551],[68385.0,0.001654],[68383.0,0.25]],[[68402.0,0.80791916],[68403.0,0.000828],[68405.0,0.03699581],[68406.0,0.000828],[68407.0,0.14897372]]]
["bitfinex","BTCUSD",1729382966603,[[68387.0,0.001],[68386.0,0.22022551],[68385.0,0.001654],[68383.0,0.25],[68371.0,0.04883653]],[[68394.0,0.005],[68401.0,0.01],[68402.0,0.9243212],[68403.0,0.000828],[68405.0,0.18318381]]]
["bitfinex","BTCUSD",1729382966827,[[68386.0,0.22022551],[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68371.0,0.04383653]],[[68390.0,0.04379979],[68392.0,0.06569969],[68393.0,0.03670038],[68394.0,0.09259959],[68396.0,0.10949949]]]
["bitfinex","BTCUSD",1729382967035,[[68386.0,0.22022551],[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005]],[[68393.0,0.03670038],[68394.0,0.09259959]]]
["bitfinex","BTCUSD",1729382967036,[[68386.0,0.22022551],[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68370.0,0.04383653]],[[68389.0,0.05750017],[68391.0,0.06569969],[68393.0,0.11059959],[68394.0,0.005],[68395.0,0.10949949]]]
["bitfinex","BTCUSD",1729382967258,[[68386.0,0.22022551],[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005]],[[68393.0,0.11059959],[68394.0,0.005]]]
["bitfinex","BTCUSD",1729382967259,[[68386.0,0.22022551],[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68371.0,0.04383653]],[[68388.0,0.01368488],[68390.0,0.04379979],[68392.0,0.06569969],[68393.0,0.023],[68394.0,0.09259959]]]
["bitfinex","BTCUSD",1729382967470,[[68387.0,0.001],[68385.0,0.001654],[68383.0,0.25],[68373.0,0.005],[68370.0,0.04383653]],[[68391.0,0.04379979],[68393.0,0.08869969],[68394.0,0.005],[68395.0,0.08759959],[68401.0,0.01]]]
["bitfinex","BTCUSD",1729382967723,[[68388.0,0.001],[68385.0,0.001654],[68383.0,0.25],[68373.0,0.005],[68370.0,0.04383653]],[[68390.0,0.01367919],[68391.0,0.04379979],[68393.0,0.08869969],[68394.0,0.005],[68395.0,0.08759959]]]
["bitfinex","BTCUSD",1729382967940,[[68387.0,0.001],[68385.0,0.001654],[68383.0,0.25],[68373.0,0.005],[68370.0,0.04383653]],[[68389.0,0.01367919],[68391.0,0.04379979],[68393.0,0.08869969],[68394.0,0.005],[68395.0,0.08759959]]]
["bitfinex","BTCUSD",1729382968163,[[68387.0,0.001],[68385.0,0.001654],[68383.0,0.25],[68373.0,0.005],[68370.0,0.04383653]],[[68388.0,0.01367919],[68391.0,0.04379979],[68393.0,0.08869969],[68394.0,0.005],[68395.0,0.08759959]]]
["bitfinex","BTCUSD",1729382968390,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68369.0,0.04383653],[68367.0,0.01]],[[68388.0,0.11104468],[68392.0,0.04379979],[68393.0,0.023],[68394.0,0.07069969],[68395.0,0.08759959]]]
["bitfinex","BTCUSD",1729382968585,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68369.0,0.04383653],[68367.0,0.01]],[[68392.0,0.04379979],[68393.0,0.023],[68394.0,0.07069969],[68395.0,0.08759959],[68404.0,0.001]]]
["bitfinex","BTCUSD",1729382968838,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68369.0,0.04383653],[68367.0,0.07575479]],[[68391.0,0.05747422],[68393.0,0.08869969],[68394.0,0.005],[68395.0,0.08759959],[68402.0,0.43410651]]]
["bitfinex","BTCUSD",1729382969088,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68369.0,0.04383653],[68367.0,0.07575479]],[[68390.0,0.01367443],[68391.0,0.04379979],[68393.0,0.08869969],[68394.0,0.005],[68395.0,0.08759959]]]
["bitfinex","BTCUSD",1729382969316,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68368.0,0.04383653],[68367.0,0.07575479]],[[68389.0,0.01367443],[68392.0,0.04379979],[68393.0,0.08869969],[68394.0,0.005]]]
["bitfinex","BTCUSD",1729382969317,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68368.0,0.04383653],[68367.0,0.07575479]],[[68389.0,0.01367443],[68392.0,0.04379979],[68393.0,0.023],[68394.0,0.07069969],[68396.0,0.08759959]]]
["bitfinex","BTCUSD",1729382969543,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68368.0,0.04383653],[68367.0,0.07575479]],[[68392.0,0.04379979],[68393.0,0.023],[68394.0,0.07069969],[68396.0,0.08759959],[68414.0,0.22658477]]]
["bitfinex","BTCUSD",1729382969753,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68368.0,0.04383653],[68367.0,0.07575479]],[[68391.0,0.01367091],[68392.0,0.04379979],[68393.0,0.023],[68394.0,0.07069969],[68396.0,0.08759959]]]
["bitfinex","BTCUSD",1729382969963,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68368.0,0.04383653],[68367.0,0.07575479]],[[68390.0,0.01367091],[68392.0,0.04379979],[68393.0,0.023],[68394.0,0.07069969],[68396.0,0.08759959]]]
["bitfinex","BTCUSD",1729382970184,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68368.0,0.04383653],[68367.0,0.07575479]],[[68389.0,0.01367091],[68392.0,0.04379979],[68393.0,0.023],[68394.0,0.07069969],[68396.0,0.08759959]]]
["bitfinex","BTCUSD",1729382970419,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68368.0,0.04383653],[68367.0,0.01]],[[68391.0,0.01366859],[68393.0,0.06679979],[68394.0,0.07069969],[68396.0,0.08759959],[68398.0,0.10949949]]]
["bitfinex","BTCUSD",1729382970645,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68368.0,0.04383653],[68367.0,0.01]],[[68390.0,0.01366859],[68393.0,0.06679979],[68394.0,0.07069969],[68395.0,0.0994],[68396.0,0.08759959]]]
["bitfinex","BTCUSD",1729382970877,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68368.0,0.04383653],[68367.0,0.01]],[[68393.0,0.06679979],[68394.0,0.07069969],[68395.0,0.0994],[68396.0,0.08759959]]]
["bitfinex","BTCUSD",1729382970878,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68368.0,0.04383653],[68367.0,0.01]],[[68393.0,0.06679979],[68394.0,0.07069969],[68395.0,0.0994],[68396.0,0.08759959],[68438.0,0.47851822]]]
["bitfinex","BTCUSD",1729382971104,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68368.0,0.04383653],[68367.0,0.01]],[[68393.0,0.06679979],[68394.0,0.07069969],[68395.0,0.0994],[68396.0,0.08759959],[68402.0,0.22830519]]]
["bitfinex","BTCUSD",1729382971333,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68368.0,0.04383653],[68367.0,0.01]],[[68392.0,0.01366861],[68393.0,0.06679979],[68394.0,0.07069969],[68395.0,0.0994],[68396.0,0.08759959]]]
["bitfinex","BTCUSD",1729382971553,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68367.0,0.05383653],[68365.0,0.2859803]],[[68391.0,0.01366682],[68393.0,0.06679979],[68394.0,0.005],[68395.0,0.16509969],[68397.0,0.08759959]]]
["bitfinex","BTCUSD",1729382971779,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68367.0,0.05383653],[68365.0,0.2859803]],[[68390.0,0.01366682],[68393.0,0.06679979],[68394.0,0.005],[68395.0,0.16509969],[68397.0,0.08759959]]]
["bitfinex","BTCUSD",1729382971996,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68367.0,0.05383653],[68365.0,0.2859803]],[[68392.0,0.01366682],[68393.0,0.06679979],[68394.0,0.005],[68395.0,0.16509969],[68397.0,0.08759959]]]
["bitfinex","BTCUSD",1729382972221,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68367.0,0.05383653],[68365.0,0.2859803]],[[68391.0,0.01366652],[68393.0,0.06679979],[68394.0,0.005],[68395.0,0.16509969],[68397.0,0.08759959]]]
["bitfinex","BTCUSD",1729382972432,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68367.0,0.05383653],[68365.0,0.2859803]],[[68390.0,0.01366652],[68393.0,0.023],[68394.0,0.04879979],[68395.0,0.16509969],[68397.0,0.08759959]]]
["bitfinex","BTCUSD",1729382972656,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68367.0,0.05383653],[68365.0,0.2859803]],[[68392.0,0.01366652],[68393.0,0.023],[68394.0,0.04879979],[68395.0,0.16509969],[68397.0,0.08759959]]]
["bitfinex","BTCUSD",1729382972899,[[68385.0,0.001654],[68384.0,0.001],[68383.0,0.25],[68373.0,0.005],[68367.0,0.05383653]],[[68391.0,0.01366652],[68393.0,0.023],[68394.0,0.04879979],[68395.0,0.16509969],[68397.0,0.08759959]]]
["bitfinex","BTCUSD",1729382973122,[[68385.0,0.001654],[68384.0,0.001],[68383.0,0.25],[68373.0,0.005],[68367.0,0.05383653]],[[68390.0,0.01366652],[68393.0,0.023],[68394.0,0.04879979],[68395.0,0.16509969],[68397.0,0.08759959]]]
["bitfinex","BTCUSD",1729382973394,[[68385.0,0.001654],[68384.0,0.001],[68383.0,0.25],[68373.0,0.005],[68367.0,0.01]],[[68392.0,0.01366652],[68393.0,0.023],[68394.0,0.04879979],[68395.0,0.0994],[68396.0,0.06569969]]]
["bitfinex","BTCUSD",1729382973632,[[68385.0,0.001654],[68384.0,0.001],[68383.0,0.25],[68373.0,0.005],[68367.0,0.01]],[[68391.0,0.16262567],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.04879979],[68395.0,0.0994]]]
["bitfinex","BTCUSD",1729382973871,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68367.0,0.01],[68366.0,0.04375223]],[[68390.0,0.01366652],[68391.0,0.14895915],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.04874385]]]
["bitfinex","BTCUSD",1729382974082,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68367.0,0.01],[68366.0,0.04375223]],[[68389.0,0.14895915],[68390.0,0.01366652],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.04874385]]]
["bitfinex","BTCUSD",1729382974328,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68367.0,0.01],[68366.0,0.04375223]],[[68389.0,0.14895915],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.04874385],[68499.0,0.80718724]]]
["bitfinex","BTCUSD",1729382974524,[[68385.0,0.002654],[68383.0,0.25],[68373.0,0.005],[68367.0,0.01],[68366.0,0.04375223]],[[68389.0,0.14895915],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.04874385],[68400.0,0.10935963]]]
["bitfinex","BTCUSD",1729382975428,[[68385.0,0.002654],[68383.0,0.25],[68370.0,0.005],[68367.0,0.01],[68366.0,0.04375223]],[[68389.0,0.14895915],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.005],[68395.0,0.14314385]]]
["bitfinex","BTCUSD",1729382975662,[[68385.0,0.001654],[68383.0,0.25],[68382.0,0.001],[68368.0,0.005],[68367.0,0.01]],[[68389.0,0.14895915],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.005],[68395.0,0.22254385]]]
["bitfinex","BTCUSD",1729382975871,[[68385.0,0.001654],[68383.0,0.25],[68382.0,0.001],[68369.0,0.005],[68367.0,0.01]],[[68389.0,0.14895915],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.005],[68395.0,0.22254385]]]
["bitfinex","BTCUSD",1729382976104,[[68385.0,0.001654],[68383.0,0.25],[68382.0,0.001],[68367.0,0.01]],[[68389.0,0.14895915],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.005],[68395.0,0.22254385]]]
["bitfinex","BTCUSD",1729382976105,[[68385.0,0.001654],[68383.0,0.25],[68382.0,0.001],[68368.0,0.005],[68367.0,0.01]],[[68389.0,0.14895915],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.26896936],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382976338,[[68385.0,0.001654],[68383.0,0.25],[68368.0,0.005],[68367.0,0.01],[68358.0,0.001654]],[[68389.0,0.14895915],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.26896936],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382976584,[[68385.0,0.001654],[68383.0,0.25],[68368.0,0.005],[68367.0,0.01],[68365.0,0.22022551]],[[68389.0,0.14895915],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.26896936],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382976824,[[68385.0,0.001654],[68383.0,0.25],[68367.0,0.015],[68365.0,0.22022551],[68300.0,0.02978959]],[[68389.0,0.14895915],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.26896936],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382977070,[[68385.0,0.001654],[68383.0,0.25],[68380.0,0.0925],[68367.0,0.015],[68365.0,0.22022551]],[[68389.0,0.14895915],[68392.0,0.03381656],[68393.0,0.023],[68394.0,0.26896936],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382977292,[[68385.0,0.001654],[68383.0,0.25],[68380.0,0.0915],[68378.0,0.002654],[68367.0,0.005]],[[68388.0,0.01366279],[68389.0,0.14895915],[68392.0,0.03381656],[68393.0,0.06674385],[68394.0,0.22522551]]]
["bitfinex","BTCUSD",1729382977540,[[68385.0,0.001654],[68383.0,0.25],[68380.0,0.0915],[68378.0,0.002654],[68367.0,0.005]],[[68387.0,0.14895915],[68388.0,0.01366279],[68392.0,0.03381656],[68393.0,0.06674385],[68394.0,0.22522551]]]
["bitfinex","BTCUSD",1729382977779,[[68385.0,0.001654],[68383.0,0.25],[68380.0,0.0915],[68378.0,0.002654]],[[68387.0,0.14895915],[68388.0,0.01366279],[68392.0,0.03381656],[68393.0,0.06674385],[68394.0,0.22522551]]]
["bitfinex","BTCUSD",1729382977780,[[68385.0,0.001654],[68383.0,0.25],[68380.0,0.0915],[68378.0,0.001654],[68366.0,0.005]],[[68387.0,0.14895915],[68388.0,0.02631824],[68392.0,0.03381656],[68393.0,0.028],[68394.0,0.26396936]]]
["bitfinex","BTCUSD",1729382978019,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.002654],[68380.0,0.0915],[68378.0,0.001654]],[[68387.0,0.14895915],[68388.0,0.02631824],[68392.0,0.03381656],[68393.0,0.07174385],[68394.0,0.22022551]]]
["bitfinex","BTCUSD",1729382978506,[[68385.0,0.001654],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68387.0,0.14895915],[68388.0,0.02631824],[68392.0,0.03381656],[68393.0,0.028],[68394.0,0.26396936]]]
["bitfinex","BTCUSD",1729382978762,[[68385.0,0.001654],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68387.0,0.14895915],[68388.0,0.02631824],[68392.0,0.03381656],[68393.0,0.0490494],[68394.0,0.22022551]]]
["bitfinex","BTCUSD",1729382979003,[[68385.0,0.001654],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68387.0,0.14895915],[68388.0,0.02631824],[68392.0,0.03381656],[68393.0,0.0490494],[68394.0,0.26394602]]]
["bitfinex","BTCUSD",1729382979731,[[68385.0,0.001654],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68387.0,0.14895915],[68388.0,0.02631824],[68392.0,0.03381656],[68393.0,0.028],[68394.0,0.26394602]]]
["bitfinex","BTCUSD",1729382979980,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.07907]],[[68387.0,0.14895915],[68392.0,0.03381656],[68393.0,0.028],[68394.0,0.26394602]]]
["bitfinex","BTCUSD",1729382979981,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.07907]],[[68387.0,0.14895915],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26394602],[68398.0,0.09744102]]]
["bitfinex","BTCUSD",1729382980217,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.002654],[68380.0,0.0915],[68379.0,0.07907]],[[68387.0,0.14895915],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26394602],[68398.0,0.09744102]]]
["bitfinex","BTCUSD",1729382980218,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.002654],[68380.0,0.0915],[68379.0,0.07907]],[[68387.0,0.14895915],[68392.0,0.03881656],[68393.0,0.06672051],[68394.0,0.22022551],[68395.0,0.24438076]]]
["bitfinex","BTCUSD",1729382980689,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.002654],[68380.0,0.0915],[68379.0,0.07907]],[[68387.0,0.14895915],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26394602],[68395.0,0.24438076]]]
["bitfinex","BTCUSD",1729382980911,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.002654],[68380.0,0.0915],[68379.0,0.07907]],[[68387.0,0.14895915],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.04372051],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382981141,[[68385.0,0.001654],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68387.0,0.14895915],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.04372051],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382981362,[[68386.0,0.00713219],[68385.0,0.001654],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654]],[[68387.0,0.14895915],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.04372051],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382981850,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.002654],[68298.0,0.02978959],[68218.0,0.05999999]],[[68387.0,0.14895915],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.04372051],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382982122,[[68386.0,0.00713219],[68385.0,0.001654],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654]],[[68387.0,0.14895915],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.04372051],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382982581,[[68386.0,0.00713219],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925]],[[68387.0,0.14895915],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.04372051],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382982837,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925],[68370.0,0.005]],[[68387.0,0.14895915],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.04372051],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382983110,[[68386.0,0.00713219],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925]],[[68387.0,0.14895915],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.04372051],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382983380,[[68386.0,0.00713219],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915]],[[68387.0,0.16773672],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26394602],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382983596,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68368.0,0.005]],[[68387.0,0.16773672],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.22022551],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382983839,[[68386.0,0.00713801],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915]],[[68387.0,0.16773672],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382984346,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.002654],[68380.0,0.0915],[68357.0,0.11396617]],[[68387.0,0.16773672],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382984560,[[68386.0,0.00713801],[68385.0,0.001654],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654]],[[68387.0,0.16773672],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382984787,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68369.0,0.005],[68359.0,0.001656]],[[68387.0,0.18140004],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382985009,[[68386.0,0.00713801],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925]],[[68387.0,0.16773672],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382985239,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68368.0,0.005]],[[68387.0,0.18140149],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382985466,[[68386.0,0.00713801],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915]],[[68387.0,0.16773672],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382985702,[[68386.0,0.00713801],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915]],[[68387.0,0.18140142],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382985930,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68357.0,0.02453624]],[[68387.0,0.18140142],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382986170,[[68386.0,0.00713801],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915]],[[68387.0,0.16773672],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.24435617]]]
["bitfinex","BTCUSD",1729382986404,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68365.0,0.22522551]],[[68387.0,0.18140246],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382986626,[[68386.0,0.00713801],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925]],[[68387.0,0.16773672],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382986865,[[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925],[68359.0,0.06722845]],[[68387.0,0.18140253],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.22022551],[68395.0,0.22250411]]]
["bitfinex","BTCUSD",1729382987073,[[68386.0,0.00713801],[68385.0,0.001654],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925]],[[68387.0,0.16773672],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382987314,[[68386.0,0.00713801],[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25]],[[68387.0,0.16262611],[68392.0,0.03881656],[68393.0,0.023],[68394.0,0.26392962],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382987550,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25],[68360.0,0.001654]],[[68387.0,0.26220303],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382987773,[[68386.0,0.00713801],[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25]],[[68387.0,0.14895915],[68392.0,0.08252067],[68393.0,0.08855617],[68394.0,0.22022551],[68395.0,0.26620823]]]
["bitfinex","BTCUSD",1729382987895,[[68386.0,0.00713801],[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25]],[[68387.0,0.28535061],[68392.0,0.08252067],[68393.0,0.08855617],[68394.0,0.22022551],[68395.0,0.26620823]]]
["bitfinex","BTCUSD",1729382988333,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25],[68365.0,0.22522551]],[[68387.0,0.27168405],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.26620823]]]
["bitfinex","BTCUSD",1729382988569,[[68386.0,0.00713801],[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25]],[[68387.0,0.17210713],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.26620823]]]
["bitfinex","BTCUSD",1729382988785,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25],[68365.0,0.22522551]],[[68387.0,0.27168405],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.26620823]]]
["bitfinex","BTCUSD",1729382988786,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25],[68365.0,0.22522551]],[[68387.0,0.27168405],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382988981,[[68386.0,0.00713801],[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25]],[[68387.0,0.17210713],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382989190,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25],[68355.0,0.06722645]],[[68387.0,0.26704628],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.26620823]]]
["bitfinex","BTCUSD",1729382989409,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25],[68355.0,0.06722645]],[[68386.0,0.02670463],[68387.0,0.17210713],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168]]]
["bitfinex","BTCUSD",1729382989629,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25],[68358.0,0.04536896]],[[68386.0,0.27060293],[68392.0,0.03881656],[68393.0,0.06670411],[68394.0,0.28578168],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382989851,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25],[68365.0,0.23022551]],[[68386.0,0.27060293],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382990101,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25],[68365.0,0.22522551]],[[68386.0,0.27060293],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382990547,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68376.0,0.25],[68365.0,0.22522551]],[[68386.0,0.27060293],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.26620823]]]
["bitfinex","BTCUSD",1729382990806,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68378.0,0.002654],[68376.0,0.25]],[[68386.0,0.27060293],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.26620823]]]
["bitfinex","BTCUSD",1729382991450,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68378.0,0.001654],[68377.0,0.032834]],[[68386.0,0.27060293],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.26620823]]]
["bitfinex","BTCUSD",1729382991676,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68378.0,0.001654],[68377.0,0.003584]],[[68386.0,0.27060293],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.26620823]]]
["bitfinex","BTCUSD",1729382991897,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0925],[68378.0,0.001654],[68377.0,0.003584]],[[68386.0,0.27060293],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.26620823]]]
["bitfinex","BTCUSD",1729382992353,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68378.0,0.001654]],[[68386.0,0.27060293],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.26620823]]]
["bitfinex","BTCUSD",1729382992551,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68378.0,0.001654]],[[68386.0,0.27060293],[68392.0,0.03881656],[68393.0,0.06670411],[68394.0,0.28578168],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382992778,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68378.0,0.001654]],[[68386.0,0.27060293],[68392.0,0.03881656],[68393.0,0.06670411],[68394.0,0.22022551],[68395.0,0.24435617]]]
["bitfinex","BTCUSD",1729382992991,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68378.0,0.001654]],[[68386.0,0.27060293],[68392.0,0.03881656],[68393.0,0.06670411],[68394.0,0.28578168],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382993222,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68378.0,0.001654]],[[68386.0,0.27060293],[68392.0,0.08252067],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382993440,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68378.0,0.001654]],[[68386.0,0.27060293],[68392.0,0.08251265],[68393.0,0.023],[68394.0,0.28578168],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382993441,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68378.0,0.001654]],[[68386.0,0.27060293],[68392.0,0.08251265],[68393.0,0.023],[68394.0,0.28576964],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382993656,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68378.0,0.001654]],[[68386.0,0.27060293],[68392.0,0.08251265],[68393.0,0.023],[68394.0,0.28576964],[68395.0,0.26619218]]]
["bitfinex","BTCUSD",1729382993878,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68378.0,0.001654]],[[68386.0,0.27060293],[68392.0,0.03881656],[68393.0,0.06669609],[68394.0,0.28576964],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382994328,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68378.0,0.001654]],[[68386.0,0.27060293],[68392.0,0.08251265],[68393.0,0.023],[68394.0,0.28576964],[68395.0,0.1788]]]
["bitfinex","BTCUSD",1729382994797,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68378.0,0.001654]],[[68386.0,0.27060293],[68392.0,0.08251265],[68393.0,0.023],[68394.0,0.28576964],[68395.0,0.26619218]]]
["bitfinex","BTCUSD",1729382995011,[[68385.0,0.001654],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.27060293],[68392.0,0.08251265],[68393.0,0.08854413],[68394.0,0.22022551],[68395.0,0.26619218]]]
["bitfinex","BTCUSD",1729382995221,[[68385.0,0.001654],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.27060293],[68391.0,0.04369609],[68392.0,0.03881656],[68393.0,0.08854413],[68394.0,0.22022551]]]
["bitfinex","BTCUSD",1729382995862,[[68385.0,0.001654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.07907],[68377.0,0.004584]],[[68386.0,0.27060293],[68391.0,0.04369609],[68392.0,0.03881656],[68393.0,0.08854413],[68394.0,0.22022551]]]
["bitfinex","BTCUSD",1729382996312,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.07907],[68377.0,0.004584]],[[68386.0,0.27060293],[68391.0,0.04369609],[68392.0,0.03881656],[68393.0,0.08854413],[68394.0,0.22022551]]]
["bitfinex","BTCUSD",1729382996313,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.07907],[68377.0,0.004584]],[[68386.0,0.27060293],[68391.0,0.04369609],[68392.0,0.03881656],[68393.0,0.08854413],[68394.0,0.30761769]]]
["bitfinex","BTCUSD",1729382996531,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.07907],[68377.0,0.003584]],[[68386.0,0.27060293],[68391.0,0.04369609],[68392.0,0.03881656],[68393.0,0.08854413],[68394.0,0.30761769]]]
["bitfinex","BTCUSD",1729382996767,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68377.0,0.003584]],[[68386.0,0.27060293],[68391.0,0.04369609],[68392.0,0.03881656],[68393.0,0.08854413],[68394.0,0.22022551]]]
["bitfinex","BTCUSD",1729382997452,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68377.0,0.003584]],[[68386.0,0.27060293],[68391.0,0.04369609],[68392.0,0.03881656],[68393.0,0.08854413],[68394.0,0.30761769]]]
["bitfinex","BTCUSD",1729382997862,[[68385.0,0.0088001],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.27060293],[68391.0,0.04369609],[68392.0,0.03881656],[68393.0,0.08854413],[68394.0,0.30761769]]]
["bitfinex","BTCUSD",1729382998141,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68358.0,0.001654]],[[68386.0,0.27060293],[68391.0,0.04369609],[68392.0,0.10436069],[68393.0,0.023],[68394.0,0.30761769]]]
["bitfinex","BTCUSD",1729382998345,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68358.0,0.0453643]],[[68386.0,0.27060293],[68391.0,0.04369609],[68392.0,0.10436069],[68393.0,0.023],[68394.0,0.30761769]]]
["bitfinex","BTCUSD",1729382998766,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68367.0,0.005]],[[68386.0,0.27060293],[68390.0,0.04369609],[68392.0,0.10436069],[68393.0,0.023],[68394.0,0.30761769]]]
["bitfinex","BTCUSD",1729382998938,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68368.0,0.005]],[[68386.0,0.27060293],[68390.0,0.04369609],[68392.0,0.10436069],[68393.0,0.023],[68394.0,0.30761769]]]
["bitfinex","BTCUSD",1729382999141,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.08007],[68367.0,0.005]],[[68386.0,0.27060293],[68390.0,0.04369609],[68392.0,0.10436069],[68393.0,0.023],[68394.0,0.30761769]]]
["bitfinex","BTCUSD",1729382999733,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.07907],[68367.0,0.005]],[[68386.0,0.27060293],[68390.0,0.04369609],[68392.0,0.10436069],[68393.0,0.023],[68394.0,0.30761769]]]
["bitfinex","BTCUSD",1729383000149,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.07907],[68367.0,0.005]],[[68386.0,0.27060293],[68390.0,0.04369609],[68392.0,0.10436069],[68393.0,0.11039218],[68394.0,0.22022551]]]
["bitfinex","BTCUSD",1729383000843,[[68385.0,0.0088001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.07907],[68367.0,0.005]],[[68386.0,0.27060293],[68390.0,0.04369609],[68392.0,0.10436069],[68393.0,0.11039218],[68394.0,0.22022551]]]
["bitfinex","BTCUSD",1729383001098,[[68385.0,0.0088001],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.27060293],[68390.0,0.04369609],[68391.0,0.06554413],[68392.0,0.03881656],[68393.0,0.11039218]]]
["bitfinex","BTCUSD",1729383001322,[[68385.0,0.0088001],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.2438983],[68390.0,0.04369609],[68392.0,0.10436069],[68393.0,0.023],[68394.0,0.08739218]]]
["bitfinex","BTCUSD",1729383001743,[[68385.0,0.0088001],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.2438983],[68391.0,0.04369609],[68392.0,0.10436069],[68393.0,0.023],[68394.0,0.08739218]]]
["bitfinex","BTCUSD",1729383001975,[[68385.0,0.0088001],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.2438983],[68391.0,0.04372388],[68392.0,0.03881656],[68393.0,0.08858582],[68394.0,0.08744776]]]
["bitfinex","BTCUSD",1729383002461,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68362.0,0.04573789]],[[68386.0,0.2438983],[68391.0,0.04372388],[68392.0,0.03881656],[68393.0,0.08858582],[68395.0,0.27624776]]]
["bitfinex","BTCUSD",1729383002646,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68362.0,0.002]],[[68386.0,0.2438983],[68391.0,0.04372388],[68392.0,0.10440238],[68393.0,0.023],[68394.0,0.08744776]]]
["bitfinex","BTCUSD",1729383003066,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68362.0,0.002]],[[68386.0,0.2438983],[68391.0,0.04372388],[68392.0,0.10440238],[68393.0,0.023]]]
["bitfinex","BTCUSD",1729383003067,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68362.0,0.002]],[[68386.0,0.2438983],[68391.0,0.04372388],[68392.0,0.03881656],[68393.0,0.08858582],[68395.0,0.27624776]]]
["bitfinex","BTCUSD",1729383003279,[[68385.0,0.0088001],[68384.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.2438983],[68391.0,0.04372388],[68392.0,0.03881656],[68393.0,0.08858582],[68394.0,0.08744776]]]
["bitfinex","BTCUSD",1729383003494,[[68385.0,0.0088001],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.2438983],[68390.0,0.04372388],[68392.0,0.10440238],[68393.0,0.023],[68394.0,0.08744776]]]
["bitfinex","BTCUSD",1729383004209,[[68385.0,0.0088001],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.2438983],[68390.0,0.04372388],[68392.0,0.10440238],[68393.0,0.11044776],[68499.0,0.96790232]]]
["bitfinex","BTCUSD",1729383004429,[[68385.0,0.0088001],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.2438983],[68390.0,0.04372388],[68391.0,0.06558582],[68392.0,0.03881656],[68393.0,0.11044776]]]
["bitfinex","BTCUSD",1729383005091,[[68385.0,0.0088001],[68384.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.2438983],[68390.0,0.04372388],[68391.0,0.06558582],[68392.0,0.03881656],[68393.0,0.11044776]]]
["bitfinex","BTCUSD",1729383005303,[[68385.0,0.0088001],[68384.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907]],[[68386.0,0.2438983],[68389.0,0.04372388],[68391.0,0.06558582],[68392.0,0.03881656],[68393.0,0.11044776]]]
["bitfinex","BTCUSD",1729383005516,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68361.0,0.06760684]],[[68386.0,0.2438983],[68389.0,0.04372388],[68391.0,0.06558582],[68392.0,0.12626432],[68393.0,0.023]]]
["bitfinex","BTCUSD",1729383005731,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68363.0,0.04373789]],[[68386.0,0.2438983],[68389.0,0.04372388],[68391.0,0.06558582],[68392.0,0.03881656],[68393.0,0.11044776]]]
["bitfinex","BTCUSD",1729383005948,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68362.0,0.04373789]],[[68386.0,0.2438983],[68389.0,0.04372388],[68390.0,0.06558582],[68392.0,0.12626432],[68393.0,0.023]]]
["bitfinex","BTCUSD",1729383006403,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68363.0,0.04373789]],[[68386.0,0.2438983],[68388.0,0.04372388],[68390.0,0.06558582],[68392.0,0.12626432],[68393.0,0.1323097]]]
["bitfinex","BTCUSD",1729383007294,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68363.0,0.04373789]],[[68386.0,0.2438983],[68388.0,0.04372388],[68389.0,0.06558582],[68391.0,0.08744776],[68392.0,0.03881656]]]
["bitfinex","BTCUSD",1729383007532,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68364.0,0.04373789]],[[68386.0,0.2438983],[68388.0,0.04372388],[68389.0,0.06558582],[68391.0,0.08744776],[68392.0,0.03881656]]]
["bitfinex","BTCUSD",1729383007760,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68364.0,0.04373789]],[[68386.0,0.2438983],[68387.0,0.04372388],[68389.0,0.06558582],[68391.0,0.08744776],[68392.0,0.03881656]]]
["bitfinex","BTCUSD",1729383008396,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68365.0,0.2739634]],[[68386.0,0.2438983],[68387.0,0.04372388],[68388.0,0.06558582],[68390.0,0.08744776],[68392.0,0.14812626]]]
["bitfinex","BTCUSD",1729383009050,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68365.0,0.2739634]],[[68386.0,0.28762218],[68388.0,0.06558582],[68390.0,0.08744776],[68392.0,0.14812626],[68397.0,0.15214132]]]
["bitfinex","BTCUSD",1729383009487,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68366.0,0.04373789]],[[68386.0,0.2438983],[68387.0,0.06558582],[68389.0,0.08744776],[68390.0,0.1093097],[68392.0,0.03881656]]]
["bitfinex","BTCUSD",1729383009911,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68366.0,0.04373789]],[[68386.0,0.2438983],[68387.0,0.06558582],[68389.0,0.08744776],[68391.0,0.1093097],[68392.0,0.03881656]]]
["bitfinex","BTCUSD",1729383010377,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.07907],[68367.0,0.04873789]],[[68386.0,0.30948412],[68388.0,0.08744776],[68389.0,0.1093097],[68392.0,0.03881656],[68395.0,0.31997164]]]
["bitfinex","BTCUSD",1729383011030,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68377.0,0.001654]],[[68386.0,0.30948412],[68388.0,0.08744776],[68389.0,0.1093097],[68392.0,0.03881656],[68395.0,0.31997164]]]
["bitfinex","BTCUSD",1729383011508,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68377.0,0.001654]],[[68386.0,0.30948412],[68387.0,0.08744776],[68389.0,0.1093097],[68392.0,0.03881656],[68395.0,0.31997164]]]
["bitfinex","BTCUSD",1729383012203,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68377.0,0.001654]],[[68386.0,0.30948412],[68388.0,0.08744776],[68389.0,0.1093097],[68392.0,0.03881656],[68395.0,0.31997164]]]
["bitfinex","BTCUSD",1729383012647,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68377.0,0.001654]],[[68386.0,0.30948412],[68388.0,0.08744776],[68392.0,0.03881656],[68395.0,0.31997164]]]
["bitfinex","BTCUSD",1729383012648,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68377.0,0.001654]],[[68386.0,0.2438983],[68387.0,0.06558582],[68388.0,0.08744776],[68390.0,0.1093097],[68392.0,0.03381656]]]
["bitfinex","BTCUSD",1729383013097,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68377.0,0.001654]],[[68386.0,0.28771754],[68387.0,0.06558582],[68389.0,0.08744776],[68391.0,0.1093097],[68392.0,0.03381656]]]
["bitfinex","BTCUSD",1729383013315,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68377.0,0.001654]],[[68386.0,0.28771754],[68391.0,0.1093097],[68392.0,0.03381656]]]
["bitfinex","BTCUSD",1729383013316,[[68385.0,0.0098001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68377.0,0.001654]],[[68386.0,0.28771754],[68388.0,0.06558582],[68390.0,0.08744776],[68391.0,0.1093097],[68392.0,0.03381656]]]
["bitfinex","BTCUSD",1729383013526,[[68385.0,0.0158001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68377.0,0.001654]],[[68386.0,0.28771754],[68388.0,0.06558582],[68390.0,0.08744776],[68391.0,0.1093097],[68392.0,0.03381656]]]
["bitfinex","BTCUSD",1729383014198,[[68385.0,0.0158001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68377.0,0.001654]],[[68386.0,0.2438983],[68387.0,0.06558582],[68389.0,0.08744776],[68391.0,0.1093097],[68392.0,0.03381656]]]
["bitfinex","BTCUSD",1729383014641,[[68385.0,0.0158001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68377.0,0.001654]],[[68386.0,0.2438983],[68387.0,0.06558582],[68388.0,0.08744776],[68390.0,0.1093097],[68392.0,0.03381656]]]
["bitfinex","BTCUSD",1729383014860,[[68385.0,0.0148001],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.077]],[[68386.0,0.2438983],[68387.0,0.06558582],[68390.0,0.1093097],[68392.0,0.03381656]]]
["bitfinex","BTCUSD",1729383014861,[[68385.0,0.0148001],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.077]],[[68386.0,0.2438983],[68387.0,0.06558582],[68389.0,0.08744776],[68390.0,0.1093097],[68392.0,0.03381656]]]
["bitfinex","BTCUSD",1729383015098,[[68385.0,0.0148001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.077],[68367.0,0.06560684]],[[68386.0,0.29452246],[68387.0,0.06558582],[68388.0,0.08744776],[68390.0,0.1093097],[68392.0,0.03381656]]]
["bitfinex","BTCUSD",1729383015338,[[68385.0,0.007654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.077],[68367.0,0.07060684]],[[68386.0,0.29452246],[68387.0,0.06558582],[68388.0,0.08744776],[68390.0,0.1093097],[68392.0,0.03381656]]]
["bitfinex","BTCUSD",1729383015589,[[68385.0,0.007654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.077],[68367.0,0.07060684]],[[68386.0,0.36010828],[68388.0,0.08744776],[68390.0,0.1093097],[68392.0,0.03381656],[68401.0,0.66101461]]]
["bitfinex","BTCUSD",1729383016032,[[68385.0,0.007654],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68367.0,0.07060684]],[[68386.0,0.36010828],[68388.0,0.08744776],[68390.0,0.1093097],[68392.0,0.03381656],[68399.0,0.147202]]]
["bitfinex","BTCUSD",1729383016243,[[68385.0,0.007654],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68367.0,0.07060684]],[[68386.0,0.36010828],[68388.0,0.08744776],[68390.0,0.1093097],[68392.0,0.03381656],[68395.0,0.31997164]]]
["bitfinex","BTCUSD",1729383016487,[[68385.0,0.007654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.077],[68369.0,0.04383755]],[[68386.0,0.36025823],[68388.0,0.08764769],[68390.0,0.10955961],[68392.0,0.03381656],[68395.0,0.32027154]]]
["bitfinex","BTCUSD",1729383016699,[[68385.0,0.007654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.077],[68369.0,0.04383755]],[[68386.0,0.36025823],[68388.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68395.0,0.32027154]]]
["bitfinex","BTCUSD",1729383016907,[[68385.0,0.007654],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68369.0,0.04383755]],[[68386.0,0.36025823],[68388.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68395.0,0.32027154]]]
["bitfinex","BTCUSD",1729383017339,[[68385.0,0.007654],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68369.0,0.04383755]],[[68386.0,0.36025823],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68395.0,0.32027154]]]
["bitfinex","BTCUSD",1729383017771,[[68385.0,0.007654],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.077],[68369.0,0.04383755]],[[68386.0,0.36025823],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68395.0,0.32027154]]]
["bitfinex","BTCUSD",1729383017987,[[68385.0,0.007654],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68369.0,0.04383755]],[[68386.0,0.36025823],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68395.0,0.32027154]]]
["bitfinex","BTCUSD",1729383019285,[[68385.0,0.007654],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68369.0,0.04383755]],[[68386.0,0.29452246],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68395.0,0.32027154]]]
["bitfinex","BTCUSD",1729383019742,[[68385.0,0.01480009],[68381.0,0.002654],[68380.0,0.0915],[68379.0,0.077],[68369.0,0.04383755]],[[68386.0,0.29452246],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68395.0,0.32027154]]]
["bitfinex","BTCUSD",1729383019945,[[68385.0,0.01480009],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68369.0,0.04383755]],[[68386.0,0.29452246],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68395.0,0.32027154]]]
["bitfinex","BTCUSD",1729383020414,[[68385.0,0.01480009],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.077]],[[68386.0,0.29452246],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68394.0,0.35169705]]]
["bitfinex","BTCUSD",1729383020621,[[68385.0,0.01480009],[68381.0,0.001654],[68380.0,0.0915],[68379.0,0.077]],[[68386.0,0.29452246],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68394.0,0.35169705]]]
["bitfinex","BTCUSD",1729383020622,[[68385.0,0.01480009],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68368.0,0.06575633]],[[68386.0,0.29452246],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68394.0,0.22122551]]]
["bitfinex","BTCUSD",1729383020834,[[68385.0,0.01480009],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68368.0,0.06575633]],[[68386.0,0.29452246],[68388.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68394.0,0.22122551]]]
["bitfinex","BTCUSD",1729383021047,[[68385.0,0.01480009],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68368.0,0.06575633]],[[68386.0,0.29452246],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68394.0,0.22022551]]]
["bitfinex","BTCUSD",1729383021259,[[68385.0,0.01480009],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68367.0,0.07075633]],[[68386.0,0.29452246],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68394.0,0.35169705]]]
["bitfinex","BTCUSD",1729383021473,[[68385.0,0.01480009],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68368.0,0.06575633]],[[68386.0,0.45633324],[68387.0,0.08764769],[68388.0,0.10955961],[68392.0,0.03381656],[68394.0,0.35169705]]]
["bitfinex","BTCUSD",1729383021693,[[68385.0,0.01480009],[68381.0,0.001654],[68380.0,0.0925],[68379.0,0.077],[68368.0,0.06575633]],[[68386.0,0.45633324],[68387.0,0.08764769],[68388.0,0.10955961],[68392.0,0.03381656],[68394.0,0.13147154]]]
["bitfinex","BTCUSD",1729383021904,[[68385.0,0.007654],[68381.0,0.22187951],[68380.0,0.0925],[68379.0,0.077],[68368.0,0.06575633]],[[68386.0,0.40570908],[68387.0,0.08764769],[68388.0,0.10955961],[68392.0,0.03381656],[68394.0,0.13147154]]]
["bitfinex","BTCUSD",1729383022346,[[68385.0,0.01480005],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077]],[[68386.0,0.40570908],[68387.0,0.08764769],[68388.0,0.10955961],[68392.0,0.03381656],[68394.0,0.13147154]]]
["bitfinex","BTCUSD",1729383024126,[[68385.0,0.01480005],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077]],[[68386.0,0.40571808],[68387.0,0.08764769],[68388.0,0.10955961],[68392.0,0.03381656],[68394.0,0.13147154]]]
["bitfinex","BTCUSD",1729383024354,[[68385.0,0.01480005],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077]],[[68386.0,0.40571808],[68387.0,0.08764769],[68392.0,0.03381656],[68394.0,0.13147154]]]
["bitfinex","BTCUSD",1729383024355,[[68385.0,0.01480005],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077]],[[68386.0,0.2438983],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68394.0,0.13147154]]]
["bitfinex","BTCUSD",1729383024845,[[68385.0,0.01480005],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077]],[[68386.0,0.2438983],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68395.0,0.32027154]]]
["bitfinex","BTCUSD",1729383026034,[[68385.0,0.01480005],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077]],[[68386.0,0.2438983],[68387.0,0.08764769],[68389.0,0.10955961],[68392.0,0.03381656],[68394.0,0.13147154]]]
["bitfinex","BTCUSD",1729383026249,[[68385.0,0.01480005],[68382.0,0.001],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077]],[[68386.0,0.2438983],[68387.0,0.08765413],[68389.0,0.10956767],[68392.0,0.03381656],[68395.0,0.3202812]]]
["bitfinex","BTCUSD",1729383026924,[[68385.0,0.01580005],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68368.0,0.06577853]],[[68386.0,0.2438983],[68387.0,0.08765413],[68389.0,0.10956767],[68392.0,0.03381656],[68394.0,0.1314812]]]
["bitfinex","BTCUSD",1729383027401,[[68385.0,0.01580005],[68381.0,0.22187951],[68380.0,0.0915],[68379.0,0.077],[68369.0,0.06577853]],[[68386.0,0.2438983],[68387.0,0.08765413],[68389.0,0.10956767],[68392.0,0.03381656],[68395.0,0.3202812]]]
["bitfinex","BTCUSD",1729383027831,[[68385.0,0.01480005],[68384.0,0.001],[68383.0,0.25],[68381.0,0.22187951],[68380.0,0.0915]],[[68386.0,0.2438983],[68387.0,0.08765413],[68389.0,0.10956767],[68392.0,0.03381656],[68395.0,0.3202812]]]
["bitfinex","BTCUSD",1729383028052,[[68385.0,0.01480005],[68384.0,0.001],[68383.0,0.25],[68381.0,0.22187951],[68380.0,0.0915]],[[68386.0,0.2438983],[68387.0,0.08765413],[68389.0,0.10956767],[68392.0,0.03381656],[68394.0,0.1314812]]]
["bitfinex","BTCUSD",1729383028282,[[68385.0,0.01480005],[68384.0,0.001],[68383.0,0.25],[68381.0,0.22187951],[68380.0,0.0915]],[[68386.0,0.40568579],[68387.0,0.08765413],[68389.0,0.10956767],[68392.0,0.03381656],[68394.0,0.1314812]]]
["bitfinex","BTCUSD",1729383028528,[[68385.0,0.01480005],[68384.0,0.001],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.40568579],[68387.0,0.08765413],[68388.0,0.10956767],[68392.0,0.03381656],[68394.0,0.1314812]]]
["bitfinex","BTCUSD",1729383029032,[[68385.0,0.01480005],[68384.0,0.001],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.2438983],[68387.0,0.08765413],[68389.0,0.10956767],[68392.0,0.03381656],[68394.0,0.1314812]]]
["bitfinex","BTCUSD",1729383029287,[[68385.0,0.01480005],[68384.0,0.001],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.2438983],[68387.0,0.08765413],[68389.0,0.10956767],[68394.0,0.1314812],[68419.0,0.03719963]]]
["bitfinex","BTCUSD",1729383029543,[[68385.0,0.01480005],[68384.0,0.001],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.2438983],[68387.0,0.08765413],[68389.0,0.10956767],[68394.0,0.1314812],[68403.0,0.001828]]]
["bitfinex","BTCUSD",1729383029789,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68371.0,0.04385235]],[[68386.0,0.30964209],[68387.0,0.08765413],[68389.0,0.10956767],[68395.0,0.3202812],[68400.0,0.146199]]]
["bitfinex","BTCUSD",1729383030030,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68371.0,0.04385235]],[[68386.0,0.2438983],[68387.0,0.08765413],[68389.0,0.10956767],[68395.0,0.3202812],[68400.0,0.29411535]]]
["bitfinex","BTCUSD",1729383030276,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04385235]],[[68386.0,0.2438983],[68387.0,0.08765413],[68389.0,0.10956767],[68394.0,0.1314812],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383030509,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04385235]],[[68386.0,0.2438983],[68387.0,0.08765413],[68389.0,0.10956767],[68395.0,0.3202812],[68418.0,2.45647903]]]
["bitfinex","BTCUSD",1729383030733,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68371.0,0.04385235]],[[68386.0,0.30964258],[68387.0,0.08765413],[68389.0,0.10956767],[68395.0,0.3202812],[68400.0,0.146199]]]
["bitfinex","BTCUSD",1729383030986,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68371.0,0.04385235]],[[68386.0,0.2438983],[68387.0,0.08765413],[68389.0,0.10956767],[68395.0,0.3202812],[68400.0,0.29411535]]]
["bitfinex","BTCUSD",1729383031233,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04385235]],[[68386.0,0.40569037],[68387.0,0.08765413],[68389.0,0.10956767],[68395.0,0.3202812],[68400.0,0.29411535]]]
["bitfinex","BTCUSD",1729383031234,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04385235]],[[68386.0,0.40569037],[68387.0,0.08765413],[68389.0,0.10956767],[68394.0,0.1314812],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383031471,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04385459]],[[68386.0,0.40569115],[68387.0,0.08765919],[68389.0,0.10957399],[68394.0,0.13148879],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383031718,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04385459]],[[68386.0,0.2438983],[68387.0,0.08765919],[68389.0,0.10957399],[68394.0,0.13148879],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383031963,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04385459]],[[68386.0,0.40569094],[68387.0,0.08765919],[68389.0,0.10957399],[68394.0,0.13148879],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383033415,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04385459]],[[68386.0,0.2438983],[68387.0,0.08765919],[68389.0,0.10957399],[68394.0,0.13148879],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383033687,[[68385.0,0.01580005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68371.0,0.04385459]],[[68386.0,0.2438983],[68387.0,0.08765919],[68389.0,0.10957399],[68394.0,0.13148879],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383034425,[[68385.0,0.01480005],[68383.0,0.251],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04385459]],[[68386.0,0.2438983],[68387.0,0.08765919],[68389.0,0.10957399],[68394.0,0.13148879],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383035372,[[68385.0,0.01480005],[68383.0,0.251],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04385459]],[[68386.0,0.40569346],[68387.0,0.08765919],[68389.0,0.10957399],[68394.0,0.13148879],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383035882,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.30419096],[68387.0,0.08765919],[68389.0,0.10957399],[68394.0,0.13148879],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383036358,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.4659871],[68387.0,0.08766098],[68389.0,0.10957622],[68394.0,0.13149147],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383037022,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.4659871],[68387.0,0.08766098],[68388.0,0.10957622],[68394.0,0.13149147],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383037276,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.30419096],[68387.0,0.08766098],[68389.0,0.10957622],[68394.0,0.13149147],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383037509,[[68385.0,0.01480005],[68383.0,0.25],[68381.0,0.002654],[68380.0,0.0915],[68367.0,0.09271004]],[[68386.0,0.30419096],[68387.0,0.08766098],[68389.0,0.10957622],[68394.0,0.13149147],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383037734,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.30419096],[68387.0,0.08766098],[68389.0,0.10957622],[68395.0,0.32029147],[68400.0,0.001]]]
["bitfinex","BTCUSD",1729383037983,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.36993796],[68387.0,0.08766098],[68389.0,0.10957622],[68395.0,0.32029147],[68400.0,0.146199]]]
["bitfinex","BTCUSD",1729383038674,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.30419096],[68387.0,0.08766098],[68389.0,0.10957622],[68395.0,0.32029147],[68400.0,0.2941269]]]
["bitfinex","BTCUSD",1729383038903,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.30964495],[68387.0,0.08766098],[68389.0,0.10957622],[68395.0,0.32029147],[68400.0,0.146199]]]
["bitfinex","BTCUSD",1729383039359,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.2438983],[68387.0,0.08766098],[68389.0,0.10957622],[68395.0,0.32029147],[68400.0,0.146199]]]
["bitfinex","BTCUSD",1729383039360,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.2438983],[68387.0,0.08766098],[68389.0,0.10957622],[68394.0,0.13149147],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383040029,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.40568815],[68387.0,0.08766098],[68389.0,0.10957622],[68394.0,0.13149147],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383040461,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.2438983],[68387.0,0.08766098],[68389.0,0.10957622],[68395.0,0.32029147],[68419.0,0.45777866]]]
["bitfinex","BTCUSD",1729383040691,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.2438983],[68387.0,0.08766098],[68389.0,0.10957622],[68395.0,0.32029147],[68419.0,0.03719963]]]
["bitfinex","BTCUSD",1729383040906,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.25991022],[68387.0,0.08766098],[68389.0,0.10957622],[68394.0,0.13149147],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383041123,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.25991022],[68387.0,0.08765714],[68389.0,0.10957143],[68395.0,0.32028571],[68400.0,0.29412043]]]
["bitfinex","BTCUSD",1729383041347,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.42169929],[68387.0,0.08765714],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383041557,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888],[68400.0,0.14792143]]]
["bitfinex","BTCUSD",1729383041767,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.42169929],[68387.0,0.08765714],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383043298,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888],[68403.0,0.000828]]]
["bitfinex","BTCUSD",1729383043530,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888],[68403.0,0.22733269]]]
["bitfinex","BTCUSD",1729383043744,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888],[68403.0,0.000828]]]
["bitfinex","BTCUSD",1729383043967,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888],[68403.0,0.22733269]]]
["bitfinex","BTCUSD",1729383044178,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888],[68403.0,0.000828]]]
["bitfinex","BTCUSD",1729383044393,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.42169929],[68387.0,0.08765714],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383044610,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888],[68403.0,0.000828]]]
["bitfinex","BTCUSD",1729383044840,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888],[68403.0,0.22733269]]]
["bitfinex","BTCUSD",1729383045079,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888],[68403.0,0.000828]]]
["bitfinex","BTCUSD",1729383045306,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888],[68399.0,0.146202]]]
["bitfinex","BTCUSD",1729383045532,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68394.0,0.13148571],[68395.0,0.1888],[68397.0,0.02196968]]]
["bitfinex","BTCUSD",1729383045796,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68395.0,0.1888],[68397.0,0.02196968]]]
["bitfinex","BTCUSD",1729383045797,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50935643],[68388.0,0.10957143],[68393.0,0.15948571],[68395.0,0.1888],[68397.0,0.02196968]]]
["bitfinex","BTCUSD",1729383046010,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.50938765],[68388.0,0.10958514],[68393.0,0.15950217],[68395.0,0.1888],[68397.0,0.02196968]]]
["bitfinex","BTCUSD",1729383046228,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.49337573],[68388.0,0.10958514],[68393.0,0.15950217],[68395.0,0.1888],[68397.0,0.02196968]]]
["bitfinex","BTCUSD",1729383047286,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.49337573],[68388.0,0.10958514],[68393.0,0.028],[68394.0,0.13150217],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383048414,[[68385.0,0.01480005],[68383.0,0.251],[68381.0,0.001654],[68380.0,0.0915],[68367.0,0.09272404]],[[68386.0,0.49337573],[68388.0,0.10958514],[68393.0,0.15950217],[68395.0,0.1888],[68399.0,0.14793995]]]
["bitfinex","BTCUSD",1729383048623,[[68385.0,0.01480005],[68383.0,0.251],[68381.0,0.001654],[68380.0,0.0915],[68367.0,0.09272404]],[[68386.0,0.49337573],[68388.0,0.10958514],[68393.0,0.028],[68394.0,0.13150217],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383048852,[[68385.0,0.01480005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0915],[68367.0,0.08772404]],[[68386.0,0.49337573],[68388.0,0.10958514],[68393.0,0.028],[68394.0,0.13150217],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383049068,[[68385.0,0.01480005],[68383.0,0.251],[68381.0,0.001654],[68380.0,0.0915],[68368.0,0.08772404]],[[68386.0,0.49337573],[68388.0,0.10958514],[68393.0,0.028],[68394.0,0.13150217],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383050178,[[68385.0,0.01480005],[68383.0,0.251],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68386.0,0.51529276],[68392.0,0.13150217],[68393.0,0.028],[68395.0,0.1888],[68398.0,0.14793995]]]
["bitfinex","BTCUSD",1729383050418,[[68385.0,0.01480005],[68383.0,0.251],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68386.0,0.40570762],[68387.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383050634,[[68385.0,0.01480005],[68383.0,0.251],[68381.0,0.001654],[68380.0,0.0915],[68369.0,0.04386202]],[[68386.0,0.51529276],[68392.0,0.13150217],[68393.0,0.028],[68395.0,0.1888],[68409.0,0.23862858]]]
["bitfinex","BTCUSD",1729383050848,[[68385.0,0.01480005],[68383.0,0.251],[68381.0,0.001654],[68380.0,0.0915],[68369.0,0.04386202]],[[68386.0,0.51529276],[68392.0,0.13150217],[68393.0,0.028],[68395.0,0.1888],[68400.0,0.147199]]]
["bitfinex","BTCUSD",1729383051070,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.40570762],[68387.0,0.10958514],[68393.0,0.15950217],[68395.0,0.1888],[68400.0,0.147199]]]
["bitfinex","BTCUSD",1729383052153,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.40570762],[68387.0,0.10958514],[68393.0,0.15950217],[68395.0,0.1888],[68399.0,0.14793995]]]
["bitfinex","BTCUSD",1729383052368,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.40570762],[68387.0,0.10958514],[68393.0,0.15950217],[68395.0,0.1888],[68398.0,0.14793995]]]
["bitfinex","BTCUSD",1729383052594,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.40570762],[68387.0,0.10958514],[68393.0,0.15950217],[68395.0,0.1888],[68399.0,0.14793995]]]
["bitfinex","BTCUSD",1729383052828,[[68385.0,0.01480005],[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68386.0,0.40570762],[68387.0,0.10958514],[68393.0,0.15950217],[68395.0,0.1888],[68398.0,0.14793995]]]
["bitfinex","BTCUSD",1729383053048,[[68385.0,0.01480005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925],[68369.0,0.04386202]],[[68386.0,0.51529276],[68392.0,0.13150217],[68393.0,0.028],[68395.0,0.1888],[68397.0,0.16717568]]]
["bitfinex","BTCUSD",1729383053269,[[68385.0,0.01480005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925],[68369.0,0.04386202]],[[68386.0,0.51529276],[68392.0,0.13150217],[68393.0,0.028],[68395.0,0.1888],[68397.0,0.02196968]]]
["bitfinex","BTCUSD",1729383053491,[[68385.0,0.01480005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925],[68369.0,0.04386202]],[[68386.0,0.51529276],[68392.0,0.13150217],[68393.0,0.028],[68395.0,0.1888],[68397.0,0.02096968]]]
["bitfinex","BTCUSD",1729383053713,[[68385.0,0.01480005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925],[68370.0,0.04386202]],[[68386.0,0.51529276],[68393.0,0.028],[68395.0,0.1888],[68397.0,0.02096968]]]
["bitfinex","BTCUSD",1729383053714,[[68385.0,0.01480005],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925],[68370.0,0.04386202]],[[68386.0,0.40570762],[68387.0,0.10958514],[68393.0,0.15950217],[68395.0,0.1888],[68397.0,0.02096968]]]
["bitfinex","BTCUSD",1729383053933,[[68385.0,0.00785517],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925],[68370.0,0.04386202]],[[68386.0,0.40570762],[68387.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028],[68395.0,0.1888]]]
["bitfinex","BTCUSD",1729383054158,[[68385.0,0.00785517],[68383.0,0.25],[68381.0,0.001654],[68380.0,0.0925],[68370.0,0.04386202]],[[68386.0,0.51529276],[68392.0,0.13150217],[68393.0,0.028],[68395.0,0.1888],[68398.0,0.14893995]]]
["bitfinex","BTCUSD",1729383054400,[[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68369.0,0.04386202]],[[68386.0,0.51529276],[68392.0,0.13150217],[68393.0,0.028],[68395.0,0.1888],[68398.0,0.14893995]]]
["bitfinex","BTCUSD",1729383054622,[[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68369.0,0.04386202]],[[68384.0,0.08767031],[68385.0,0.31076847],[68386.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383054848,[[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68369.0,0.04386202]],[[68384.0,0.24947963],[68385.0,0.14895915],[68386.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383055062,[[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68384.0,0.24947963],[68385.0,0.14895915],[68386.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383055063,[[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68384.0,0.16181396],[68385.0,0.23662946],[68387.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383055501,[[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68369.0,0.04386202]],[[68384.0,0.16181396],[68385.0,0.23662946],[68386.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383055933,[[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68369.0,0.04386202]],[[68384.0,0.24948427],[68385.0,0.14895915],[68386.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383056148,[[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68385.0,0.14895915],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383056149,[[68383.0,0.25],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68385.0,0.23662946],[68387.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028],[68409.0,0.31524282]]]
["bitfinex","BTCUSD",1729383056360,[[68383.0,0.25906877],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68385.0,0.23662946],[68387.0,0.10958514],[68393.0,0.028],[68409.0,0.31524282]]]
["bitfinex","BTCUSD",1729383056361,[[68383.0,0.25906877],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68385.0,0.23662946],[68387.0,0.10958514],[68393.0,0.15950217],[68394.0,0.22022551],[68409.0,0.31524282]]]
["bitfinex","BTCUSD",1729383057010,[[68383.0,0.25906877],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68385.0,0.23662946],[68387.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028],[68394.0,0.22022551]]]
["bitfinex","BTCUSD",1729383057226,[[68383.0,0.25906877],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68385.0,0.23662946],[68387.0,0.10958514],[68393.0,0.15950217],[68394.0,0.22022551],[68399.0,0.146203]]]
["bitfinex","BTCUSD",1729383057491,[[68383.0,0.25906877],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68384.0,0.06575288],[68385.0,0.14895915],[68386.0,0.08767031],[68387.0,0.10958514],[68393.0,0.15950217]]]
["bitfinex","BTCUSD",1729383057932,[[68383.0,0.25906877],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68384.0,0.06575288],[68385.0,0.23662946],[68387.0,0.10958514],[68393.0,0.15950217],[68445.0,0.5176692]]]
["bitfinex","BTCUSD",1729383058171,[[68383.0,0.25906877],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68384.0,0.06575288],[68385.0,0.23662946],[68387.0,0.10958514],[68393.0,0.15950217],[68401.0,0.22205351]]]
["bitfinex","BTCUSD",1729383059050,[[68383.0,0.25906877],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68384.0,0.06575288],[68385.0,0.14895915],[68386.0,0.08767031],[68387.0,0.10958514],[68393.0,0.15950217]]]
["bitfinex","BTCUSD",1729383059276,[[68383.0,0.25906877],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68384.0,0.06575288],[68385.0,0.23662946],[68387.0,0.10958514],[68393.0,0.15950217],[68401.0,0.44858656]]]
["bitfinex","BTCUSD",1729383059512,[[68383.0,0.25989577],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915],[68370.0,0.04386202]],[[68384.0,0.1618174],[68385.0,0.23662946],[68386.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383060440,[[68383.0,0.25989577],[68381.0,0.001654],[68380.0,0.0925],[68370.0,0.04386202],[68312.0,0.2277847]],[[68384.0,0.1618174],[68385.0,0.23662946],[68386.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383060693,[[68383.0,0.25989577],[68381.0,0.001654],[68380.0,0.0925],[68370.0,0.04386202],[68367.0,0.09272404]],[[68384.0,0.06575612],[68385.0,0.23662946],[68387.0,0.10958514],[68393.0,0.15950217],[68399.0,0.14793995]]]
["bitfinex","BTCUSD",1729383060906,[[68383.0,0.25989577],[68381.0,0.001654],[68380.0,0.0925],[68370.0,0.04386202],[68367.0,0.09272404]],[[68385.0,0.23662946],[68387.0,0.10958514],[68393.0,0.15950217],[68398.0,0.14793995],[68399.0,0.146201]]]
["bitfinex","BTCUSD",1729383061168,[[68383.0,0.25989577],[68381.0,0.001654],[68380.0,0.0925],[68370.0,0.04386202],[68367.0,0.005]],[[68384.0,0.16182145],[68385.0,0.23662946],[68387.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383061395,[[68383.0,0.25989577],[68381.0,0.001654],[68380.0,0.0925],[68369.0,0.04386202],[68367.0,0.005]],[[68384.0,0.16182123],[68385.0,0.23662946],[68386.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383061623,[[68383.0,0.25989577],[68381.0,0.001654],[68380.0,0.0925],[68370.0,0.04386202],[68367.0,0.005]],[[68384.0,0.16182123],[68385.0,0.23662946],[68386.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383062315,[[68383.0,0.25989577],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.002654],[68369.0,0.04386202]],[[68384.0,0.16182123],[68385.0,0.23662946],[68386.0,0.10958514],[68392.0,0.13150217],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383062542,[[68383.0,0.26378054],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.002654],[68369.0,0.04386202]],[[68384.0,0.24949154],[68385.0,0.14895915],[68386.0,0.10958514],[68389.0,0.0957],[68392.0,0.13150217]]]
["bitfinex","BTCUSD",1729383063966,[[68383.0,0.26378054],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.002654],[68369.0,0.04386202]],[[68384.0,0.16182123],[68385.0,0.23662946],[68386.0,0.10958514],[68389.0,0.0957],[68392.0,0.13150217]]]
["bitfinex","BTCUSD",1729383064214,[[68383.0,0.26378054],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.002654],[68369.0,0.0438626]],[[68384.0,0.16181277],[68385.0,0.23662914],[68386.0,0.10958748],[68389.0,0.0957],[68392.0,0.13150498]]]
["bitfinex","BTCUSD",1729383064461,[[68383.0,0.26378054],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.002654],[68369.0,0.0438626]],[[68384.0,0.24948276],[68385.0,0.14895915],[68386.0,0.10958748],[68389.0,0.0957],[68392.0,0.13150498]]]
["bitfinex","BTCUSD",1729383064697,[[68383.0,0.26378054],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.002654],[68369.0,0.0438626]],[[68384.0,0.16181277],[68385.0,0.23662914],[68386.0,0.10958748],[68389.0,0.0957],[68392.0,0.13150498]]]
["bitfinex","BTCUSD",1729383064977,[[68383.0,0.26378054],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.002654],[68369.0,0.0438626]],[[68384.0,0.24948276],[68385.0,0.14895915],[68386.0,0.10958748],[68389.0,0.0957],[68392.0,0.13150498]]]
["bitfinex","BTCUSD",1729383065675,[[68383.0,0.26378054],[68381.0,0.001654],[68380.0,0.0925],[68377.0,0.001654],[68369.0,0.0438626]],[[68384.0,0.24948276],[68385.0,0.14895915],[68386.0,0.10958748],[68389.0,0.0957],[68392.0,0.13150498]]]
["bitfinex","BTCUSD",1729383066157,[[68383.0,0.26378054],[68381.0,0.001654],[68380.0,0.0925],[68377.0,0.001654],[68369.0,0.0438626]],[[68384.0,0.16181277],[68385.0,0.23662914],[68386.0,0.10958748],[68389.0,0.0957],[68392.0,0.13150498]]]
["bitfinex","BTCUSD",1729383066838,[[68383.0,0.26378054],[68381.0,0.001654],[68380.0,0.0925],[68377.0,0.001654],[68369.0,0.0438626]],[[68385.0,0.23662914],[68387.0,0.10958748],[68392.0,0.22720498],[68400.0,0.146199],[68403.0,0.001828]]]
["bitfinex","BTCUSD",1729383067078,[[68384.0,0.001],[68383.0,0.26378054],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.23662914],[68387.0,0.10958748],[68392.0,0.0957],[68393.0,0.15950498],[68401.0,0.22105351]]]
["bitfinex","BTCUSD",1729383067329,[[68384.0,0.01295517],[68383.0,0.251827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.49814046],[68387.0,0.10958748],[68392.0,0.0957],[68393.0,0.15950498],[68401.0,0.22105351]]]
["bitfinex","BTCUSD",1729383067570,[[68384.0,0.01295517],[68383.0,0.251827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.49814046],[68387.0,0.10958748],[68392.0,0.0957],[68393.0,0.15950498],[68401.0,0.36725051]]]
["bitfinex","BTCUSD",1729383067817,[[68384.0,0.01395517],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.49814046],[68387.0,0.10958748],[68392.0,0.0957],[68393.0,0.15950498],[68401.0,0.36725051]]]
["bitfinex","BTCUSD",1729383069709,[[68384.0,0.01395517],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.39842134],[68387.0,0.10958748],[68392.0,0.0957],[68393.0,0.15950498],[68399.0,0.1479431]]]
["bitfinex","BTCUSD",1729383069935,[[68384.0,0.01395517],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.31075135],[68386.0,0.08766999],[68387.0,0.10958748],[68392.0,0.0957],[68393.0,0.15950498]]]
["bitfinex","BTCUSD",1729383070800,[[68384.0,0.01006778],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.14895915],[68386.0,0.08766999],[68388.0,0.10958748],[68392.0,0.0957],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383071022,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.21470405],[68387.0,0.08766999],[68388.0,0.10958748],[68392.0,0.0957],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383071512,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.21470405],[68387.0,0.08766999],[68389.0,0.10958748],[68392.0,0.0957],[68393.0,0.028]]]
["bitfinex","BTCUSD",1729383072389,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.14895915],[68386.0,0.0657449],[68387.0,0.08766999],[68389.0,0.10958748],[68392.0,0.0957]]]
["bitfinex","BTCUSD",1729383073284,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.14895915],[68386.0,0.0657449],[68388.0,0.08766999],[68389.0,0.10958748],[68392.0,0.0957]]]
["bitfinex","BTCUSD",1729383073524,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.14895915],[68386.0,0.0657449],[68387.0,0.08766999],[68389.0,0.10958748],[68392.0,0.0957]]]
["bitfinex","BTCUSD",1729383073979,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.14895915],[68387.0,0.08766999],[68389.0,0.10958748],[68392.0,0.0957]]]
["bitfinex","BTCUSD",1729383073980,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.21470405],[68387.0,0.08766999],[68389.0,0.10958748],[68392.0,0.0957],[68394.0,0.35173049]]]
["bitfinex","BTCUSD",1729383074192,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.21470405],[68387.0,0.08766999],[68388.0,0.10958748],[68392.0,0.0957],[68394.0,0.35173049]]]
["bitfinex","BTCUSD",1729383074652,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.21470405],[68387.0,0.08766999],[68392.0,0.0957],[68394.0,0.35173049]]]
["bitfinex","BTCUSD",1729383074653,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.21470405],[68387.0,0.08766999],[68389.0,0.10958748],[68392.0,0.0957],[68394.0,0.22022551]]]
["bitfinex","BTCUSD",1729383075095,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.21470405],[68387.0,0.08766999],[68389.0,0.10958748],[68392.0,0.0957],[68394.0,0.35173049]]]
["bitfinex","BTCUSD",1729383075551,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.21470405],[68387.0,0.08766999],[68388.0,0.10958748],[68392.0,0.0957],[68394.0,0.35173049]]]
["bitfinex","BTCUSD",1729383075779,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.21470405],[68386.0,0.08766999],[68388.0,0.10958748],[68392.0,0.0957],[68394.0,0.35173049]]]
["bitfinex","BTCUSD",1729383076002,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.21470405],[68387.0,0.08766999],[68389.0,0.10958748],[68392.0,0.0957],[68394.0,0.22022551]]]
["bitfinex","BTCUSD",1729383076223,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.14895915],[68386.0,0.0657449],[68387.0,0.08766999],[68389.0,0.10958748],[68392.0,0.0957]]]
["bitfinex","BTCUSD",1729383076448,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.14895915],[68386.0,0.0657449],[68389.0,0.10958748],[68392.0,0.0957]]]
["bitfinex","BTCUSD",1729383076449,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.14895915],[68386.0,0.0657449],[68388.0,0.08766999],[68389.0,0.10958748],[68392.0,0.0957]]]
["bitfinex","BTCUSD",1729383078624,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.14895915],[68386.0,0.06574177],[68388.0,0.0876557],[68389.0,0.10956962],[68392.0,0.0957]]]
["bitfinex","BTCUSD",1729383079238,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.14895915],[68386.0,0.06574177],[68388.0,0.0876557],[68390.0,0.10956962],[68392.0,0.0957]]]
["bitfinex","BTCUSD",1729383079896,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68377.0,0.001654]],[[68385.0,0.14895915],[68386.0,0.06574177],[68388.0,0.0876557],[68389.0,0.10956962],[68392.0,0.0957]]]
["bitfinex","BTCUSD",1729383081448,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.14895915],[68386.0,0.06574177],[68388.0,0.0876557],[68390.0,0.10956962],[68392.0,0.0957]]]
["bitfinex","BTCUSD",1729383082518,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.21470092],[68387.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383082953,[[68384.0,0.00989478],[68383.0,0.250827],[68381.0,0.002654],[68380.0,0.0915],[68358.0,0.001654]],[[68385.0,0.21470092],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383083171,[[68384.0,0.00989478],[68383.0,0.250827],[68381.0,0.002654],[68380.0,0.0915],[68367.0,0.005]],[[68385.0,0.21470092],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383083172,[[68384.0,0.00989478],[68383.0,0.250827],[68381.0,0.002654],[68380.0,0.0915],[68367.0,0.005]],[[68385.0,0.15061315],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383083378,[[68384.0,0.00989478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0925],[68367.0,0.005]],[[68385.0,0.21635835],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383083842,[[68384.0,0.00989478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0925],[68367.0,0.09271233]],[[68385.0,0.21635835],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383083843,[[68384.0,0.00989478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0925],[68367.0,0.09271233]],[[68385.0,0.21635821],[68387.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383084089,[[68384.0,0.00989478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0925],[68367.0,0.09271233]],[[68385.0,0.21635821],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383084727,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.21635821],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383084937,[[68384.0,0.00989478],[68383.0,0.251827],[68381.0,0.001654],[68380.0,0.0915],[68359.0,0.1852245]],[[68385.0,0.21635821],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383085378,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.21635821],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383085586,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.25771656],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383085802,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.1919715],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383086213,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.25772276],[68387.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383086702,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.1919715],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383086913,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.25771623],[68387.0,0.0876557],[68389.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383087124,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.21635788],[68387.0,0.0876557],[68389.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383087554,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.15061315],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383087784,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.21635728],[68387.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383088211,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.21635728],[68386.0,0.0876557],[68388.0,0.10956962],[68392.0,0.0957],[68394.0,0.35170906]]]
["bitfinex","BTCUSD",1729383088445,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.21635685],[68386.0,0.08765827],[68388.0,0.10957283],[68392.0,0.0957],[68394.0,0.35171291]]]
["bitfinex","BTCUSD",1729383088661,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.21635685],[68387.0,0.08765827],[68388.0,0.10957283],[68392.0,0.0957],[68394.0,0.35171291]]]
["bitfinex","BTCUSD",1729383089101,[[68384.0,0.00989478],[68383.0,0.250827],[68382.0,0.001],[68381.0,0.001654],[68380.0,0.0915]],[[68385.0,0.21635685],[68386.0,0.08765827],[68388.0,0.10957283],[68392.0,0.0957],[68394.0,0.35171291]]]
["bitfinex","BTCUSD",1729383089312,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68362.0,0.002]],[[68385.0,0.21635685],[68386.0,0.08765827],[68388.0,0.10957283],[68392.0,0.0957],[68394.0,0.35171291]]]
["bitfinex","BTCUSD",1729383089534,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68366.0,0.09771246]],[[68385.0,0.15061315],[68386.0,0.08765827],[68388.0,0.10957283],[68392.0,0.0957],[68394.0,0.35171291]]]
["bitfinex","BTCUSD",1729383089746,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68369.0,0.06578435]],[[68385.0,0.21635776],[68387.0,0.08765827],[68388.0,0.10957283],[68392.0,0.0957],[68394.0,0.35171291]]]
["bitfinex","BTCUSD",1729383091181,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68369.0,0.06578435]],[[68385.0,0.21635776],[68387.0,0.08765827],[68388.0,0.10957283],[68394.0,0.1314874],[69400.0,0.02499]]]
["bitfinex","BTCUSD",1729383091389,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68371.0,0.04385623]],[[68385.0,0.21635776],[68387.0,0.08765827],[68389.0,0.10957283],[68394.0,0.1314874],[68396.0,0.0935]]]
["bitfinex","BTCUSD",1729383091611,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68371.0,0.04385584]],[[68385.0,0.21636005],[68387.0,0.08766254],[68389.0,0.10957817],[68394.0,0.13149381],[68396.0,0.0935]]]
["bitfinex","BTCUSD",1729383092946,[[68384.0,0.01089478],[68383.0,0.250827],[68381.0,0.001654],[68380.0,0.0915],[68371.0,0.04385584]],[[68385.0,0.0674009],[68387.0,0.08766254],[68389.0,0.10957817],[68393.0,0.023],[68394.0,0.13149381]]]
["bitfinex","BTCUSD",1729383093169,[[68384.0,0.18329478],[68383.0,0.250827],[68381.0,0.001654],[68371.0,0.04385584],[68370.0,0.005]],[[68385.0,0.0674009],[68387.0,0.08766254],[68389.0,0.10957817],[68394.0,0.13149381],[68395.0,0.005]]]
["bitfinex","BTCUSD",1729383093380,[[68384.0,0.18329478],[68383.0,0.250827],[68381.0,0.001654],[68371.0,0.04385584],[68370.0,0.005]],[[68385.0,0.0674009],[68387.0,0.08766254],[68389.0,0.10957817],[68393.0,0.22022551],[68394.0,0.13149381]]]
["bitfinex","BTCUSD",1729383093612,[[68384.0,0.18329478],[68383.0,0.250827],[68381.0,0.001654],[68371.0,0.04385584],[68370.0,0.005]],[[68385.0,0.0674009],[68387.0,0.08766254],[68389.0,0.10957817],[68393.0,0.22022551],[68395.0,0.13649381]]]
["bitfinex","BTCUSD",1729383094048,[[68384.0,0.18329478],[68383.0,0.250827],[68381.0,0.001654],[68372.0,0.51408135],[68370.0,0.07078376]],[[68385.0,0.0454863],[68387.0,0.0657469],[68388.0,0.08766254],[68390.0,0.10957817],[68393.0,0.22022551]]]
["bitfinex","BTCUSD",1729383094260,[[68384.0,0.18329478],[68383.0,0.250827],[68381.0,0.001654],[68372.0,0.51408135],[68370.0,0.07078376]],[[68385.0,0.0454863],[68387.0,0.0657469],[68389.0,0.08766254],[68390.0,0.10957817],[68393.0,0.22022551]]]
["bitfinex","BTCUSD",1729383094540,[[68384.0,0.18621939],[68383.0,0.500827],[68381.0,0.001654],[68377.0,0.006654],[68372.0,0.26408135]],[[68385.0,0.0454863],[68387.0,0.0657469],[68389.0,0.08766254],[68390.0,0.10957817]]]
["bitfinex","BTCUSD",1729383094541,[[68384.0,0.18621939],[68383.0,0.500827],[68381.0,0.001654],[68377.0,0.006654],[68372.0,0.26408135]],[[68385.0,0.0454863],[68387.0,0.0657469],[68389.0,0.08766254],[68390.0,0.10957817],[68396.0,0.13649381]]]
["bitfinex","BTCUSD",1729383094768,[[68384.0,0.18621939],[68383.0,0.500827],[68381.0,0.001654],[68377.0,0.006654],[68372.0,0.26408135]],[[68385.0,0.0454863],[68396.0,0.13649381]]]
["bitfinex","BTCUSD",1729383094769,[[68384.0,0.34017808],[68383.0,0.500827],[68381.0,0.001654],[68379.0,0.01],[68378.0,0.04550984]],[[68385.0,0.001654],[68391.0,0.0438323],[68393.0,0.0657469],[68395.0,0.08766254],[68396.0,0.10957817]]]
["bitfinex","BTCUSD",1729383094983,[[68384.0,0.33725393],[68383.0,0.54468284],[68381.0,0.06743776],[68380.0,0.08771168],[68379.0,0.01]],[[68385.0,0.001654],[68395.0,0.08766254],[68396.0,0.10957817]]]
["bitfinex","BTCUSD",1729383094984,[[68384.0,0.33725393],[68383.0,0.54468284],[68381.0,0.06743776],[68380.0,0.08771168],[68379.0,0.01]],[[68385.0,0.001654],[68395.0,0.22022551],[68396.0,0.0438323],[68398.0,0.0657469],[68399.0,0.08766254]]]
["bitfinex","BTCUSD",1729383095205,[[68384.0,0.33725393],[68383.0,0.500827],[68382.0,0.04385584],[68381.0,0.001654],[68380.0,0.06578376]],[[68385.0,0.001654],[68395.0,0.22022551],[68398.0,0.0438323],[68400.0,0.0657469],[68401.0,0.000828]]]
["bitfinex","BTCUSD",1729383095413,[[68384.0,0.33725393],[68383.0,0.500827],[68382.0,0.04385584],[68381.0,0.001654],[68380.0,0.06578376]],[[68385.0,0.001654],[68395.0,0.22022551],[68399.0,0.0438323],[68401.0,0.0665749],[68410.0,0.13149381]]]
["bitfinex","BTCUSD",1729383095623,[[68384.0,0.33725393],[68383.0,0.500827],[68382.0,0.04385584],[68381.0,0.06743776],[68366.0,0.19426766]],[[68385.0,0.001654],[68395.0,0.22022551],[68399.0,0.0438323],[68401.0,0.0665749],[68403.0,0.30871605]]]
["bitfinex","BTCUSD",1729383095864,[[68384.0,0.33725393],[68383.0,0.500827],[68382.0,0.04385584],[68381.0,0.06743776],[68366.0,0.19426766]],[[68385.0,0.001654],[68395.0,0.22022551],[68399.0,0.0438323],[68401.0,0.0665749],[68402.0,0.08766254]]]
["bitfinex","BTCUSD",1729383096293,[[68384.0,0.33725393],[68383.0,0.500827],[68382.0,0.04385584],[68381.0,0.06743776]],[[68385.0,0.001654],[68395.0,0.22022551],[68399.0,0.0438323],[68401.0,0.0665749],[68402.0,0.08766254]]]
["bitfinex","BTCUSD",1729383096294,[[68384.0,0.33725393],[68383.0,0.500827],[68382.0,0.04385584],[68381.0,0.011654],[68380.0,0.06578376]],[[68385.0,0.001654],[68395.0,0.22022551],[68401.0,0.0446603],[68402.0,0.0657469],[68404.0,0.08766254]]]
["bitfinex","BTCUSD",1729383096501,[[68384.0,0.33725393],[68383.0,0.500827],[68382.0,0.04385584],[68381.0,0.011654],[68380.0,0.06578376]],[[68385.0,0.001654],[68395.0,0.22022551],[68401.0,0.0446603],[68403.0,0.28680041],[68404.0,0.08766254]]]
["bitfinex","BTCUSD",1729383096714,[[68384.0,0.33725393],[68383.0,0.500827],[68382.0,0.04385584],[68381.0,0.011654],[68380.0,0.06578376]],[[68385.0,0.001654],[68395.0,0.22022551],[68401.0,0.0446603],[68403.0,0.28680041]]]
["bitfinex","BTCUSD",1729383096715,[[68384.0,0.33725393],[68383.0,0.500827],[68382.0,0.04385584],[68381.0,0.011654],[68380.0,0.06578376]],[[68385.0,0.001654],[68395.0,0.22022551],[68401.0,0.0446603],[68403.0,0.28680041],[68405.0,0.08849054]]]
["bitfinex","BTCUSD",1729383097176,[[68384.0,0.33725393],[68383.0,0.500827],[68382.0,0.04385584],[68381.0,0.07743776],[68323.0,0.04661377]],[[68385.0,0.001654],[68395.0,0.22022551],[68401.0,0.0446603],[68403.0,0.28680041],[68405.0,0.08849054]]]
["bitfinex","BTCUSD",1729383097387,[[68384.0,0.33725393],[68383.0,0.500827],[68381.0,0.05550984],[68380.0,0.06578376],[68378.0,0.08936568]],[[68385.0,0.001654],[68395.0,0.22022551],[68401.0,0.000828],[68402.0,0.0438323],[68403.0,0.22105351]]]
["bitfinex","BTCUSD",1729383097600,[[68384.0,0.33725393],[68383.0,0.500827],[68381.0,0.05550984],[68379.0,0.06578376],[68378.0,0.08936568]],[[68385.0,0.001654],[68395.0,0.22022551],[68401.0,0.000828],[68402.0,0.0438323],[68403.0,0.22105351]]]
["bitfinex","BTCUSD",1729383098034,[[68384.0,0.33725393],[68383.0,0.500827],[68381.0,0.05550984],[68380.0,0.06778376],[68378.0,0.08936568]],[[68385.0,0.001654],[68395.0,0.22022551],[68401.0,0.000828],[68402.0,0.0438323],[68403.0,0.22105351]]]
["bitfinex","BTCUSD",1729383098250,[[68384.0,0.33725393],[68383.0,0.500827],[68381.0,0.05550984],[68380.0,0.002],[68379.0,0.06578376]],[[68385.0,0.001654],[68395.0,0.22022551],[68401.0,0.000828],[68402.0,0.0438323],[68403.0,0.22105351]]]
["bitfinex","BTCUSD",1729383098467,[[68384.0,0.33725393],[68383.0,0.500827],[68381.0,0.011654],[68380.0,0.04585584],[68378.0,0.06743776]],[[68385.0,0.001654],[68395.0,0.22022551],[68401.0,0.000828],[68403.0,0.26488581],[68405.0,0.0665749]]]
["bitfinex","BTCUSD",1729383098678,[[68384.0,0.33725393],[68383.0,0.500827],[68381.0,0.011654],[68380.0,0.04585584],[68379.0,0.06578376]],[[68385.0,0.001654],[68395.0,0.22022551],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.26488581]]]
["bitfinex","BTCUSD",1729383098898,[[68384.0,0.33725393],[68383.0,0.500827],[68381.0,0.001654],[68380.0,0.05585584],[68379.0,0.06578376]],[[68385.0,0.001654],[68395.0,0.22022551],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.26488581]]]
["bitfinex","BTCUSD",1729383099108,[[68384.0,0.33725393],[68383.0,0.500827],[68381.0,0.05550984],[68380.0,0.002],[68379.0,0.06578376]],[[68385.0,0.001654],[68395.0,0.22022551],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.22105351]]]
["bitfinex","BTCUSD",1729383099322,[[68384.0,0.33725393],[68383.0,0.500827],[68381.0,0.011654],[68380.0,0.04585584],[68378.0,0.06743776]],[[68385.0,0.001654],[68395.0,0.22022551],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.22105351]]]
["bitfinex","BTCUSD",1729383101437,[[68384.0,0.33725393],[68383.0,0.502827],[68381.0,0.011654],[68379.0,0.04385584],[68378.0,0.001654]],[[68385.0,0.001654],[68395.0,0.22022551],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.22105351]]]
["bitfinex","BTCUSD",1729383101666,[[68384.0,0.34925393],[68383.0,0.500827],[68381.0,0.001654],[68380.0,0.04385584],[68378.0,0.06743776]],[[68385.0,0.001654],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.22105351]]]
["bitfinex","BTCUSD",1729383101667,[[68384.0,0.34925393],[68383.0,0.500827],[68381.0,0.001654],[68380.0,0.04385584],[68378.0,0.06743776]],[[68385.0,0.001654],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.22105351],[68405.0,0.000828]]]
["bitfinex","BTCUSD",1729383101899,[[68384.0,0.34925393],[68383.0,0.500827],[68381.0,0.001654],[68380.0,0.04385584],[68378.0,0.06743776]],[[68385.0,0.001654],[68394.0,0.22022551],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.22105351]]]
["bitfinex","BTCUSD",1729383102396,[[68384.0,0.34925393],[68383.0,0.500827],[68381.0,0.001654],[68378.0,0.06743776]],[[68385.0,0.001654],[68394.0,0.22022551],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.22105351]]]
["bitfinex","BTCUSD",1729383102397,[[68384.0,0.34925393],[68383.0,0.500827],[68381.0,0.001654],[68379.0,0.04385584],[68378.0,0.06743776]],[[68385.0,0.001654],[68394.0,0.22022551],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.22105351]]]
["bitfinex","BTCUSD",1729383104762,[[68384.0,0.34925393],[68383.0,0.500827],[68381.0,0.001654],[68380.0,0.04385584],[68378.0,0.06743776]],[[68385.0,0.001654],[68394.0,0.22022551],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.22105351]]]
["bitfinex","BTCUSD",1729383146230,[[68394.0,0.21938326],[68393.0,0.5],[68392.0,0.06560958],[68390.0,0.08747945],[68389.0,0.1697]],[[68395.0,0.79098953],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.000828],[68404.0,0.0993]]]
["bitfinex","BTCUSD",1729383208199,[[68394.0,0.60578991],[68393.0,0.252],[68392.0,0.0436968],[68390.0,0.06554521],[68388.0,0.30761912]],[[68395.0,0.79098953],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729383248614,[[68394.0,0.59798991],[68393.0,0.252],[68389.0,0.13118536],[68385.0,0.05],[68384.0,0.000827]],[[68395.0,0.79098953],[68400.0,1.0],[68401.0,0.000828],[68403.0,0.000828],[68405.0,0.000828]]]
["bitfinex","BTCUSD",1729383276399,[[68399.0,0.2027093],[68398.0,0.06542873],[68396.0,0.08723831],[68394.0,0.449404],[68393.0,0.41751289]],[[68400.0,1.000827],[68401.0,0.000828],[68403.0,0.000828],[68405.0,0.000828],[68410.0,0.0766]]]
["bitfinex","BTCUSD",1729383337176,[[68399.0,0.3179566],[68398.0,0.002],[68397.0,0.0984],[68395.0,0.22187951],[68393.0,0.39852307]],[[68400.0,0.990827],[68401.0,0.000828],[68403.0,0.000828],[68407.0,0.0777],[68408.0,0.0944]]]
["bitfinex","BTCUSD",1729383387701,[[68399.0,0.01539849],[68398.0,0.005],[68397.0,0.39480181],[68396.0,0.001654],[68395.0,0.095154]],[[68400.0,0.985827],[68401.0,0.000828],[68403.0,0.000828],[68406.0,0.000828],[68412.0,0.0991]]]
["bitfinex","BTCUSD",1729383444311,[[68398.0,0.01727192],[68396.0,0.001654],[68395.0,0.001654],[68394.0,0.001654],[68393.0,0.25]],[[68400.0,0.7530254],[68401.0,0.000828],[68402.0,0.0996],[68403.0,0.082828],[68405.0,0.04463064]]]
["bitfinex","BTCUSD",1729383541741,[[68399.0,0.26448756],[68398.0,0.04544195],[68397.0,0.0832],[68396.0,0.06733593],[68395.0,0.22187951]],[[68400.0,0.7430254],[68401.0,0.000828],[68403.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729383599481,[[68399.0,0.48412394],[68398.0,0.001654],[68397.0,0.08756964],[68396.0,0.098454],[68395.0,0.11111605]],[[68400.0,0.7430254],[68401.0,0.000828],[68403.0,0.000828],[68406.0,0.000828],[68409.0,0.0758]]]
["bitfinex","BTCUSD",1729383628439,[[68399.0,0.76823166],[68398.0,0.001654],[68396.0,0.001654],[68395.0,0.001654],[68394.0,0.25014836]],[[68400.0,0.7330254],[68401.0,0.000828],[68403.0,0.000828],[68406.0,0.000828],[68414.0,0.22022551]]]
["bitfinex","BTCUSD",1729383687235,[[68399.0,0.88075943],[68398.0,0.001654],[68396.0,0.001654],[68395.0,0.001654],[68394.0,0.02451996]],[[68400.0,0.7330254],[68401.0,0.000828],[68403.0,0.000828],[68406.0,0.000828],[68414.0,0.31972551]]]
["bitfinex","BTCUSD",1729383811827,[[68400.0,0.16582109],[68399.0,0.001654],[68398.0,0.001654],[68397.0,0.292408],[68396.0,0.001654]],[[68401.0,0.503741],[68402.0,0.005],[68403.0,0.005828],[68405.0,0.000828],[68408.0,0.02188455]]]
["bitfinex","BTCUSD",1729383837635,[[68400.0,0.53772109],[68399.0,0.001654],[68398.0,0.001654],[68397.0,0.584816],[68396.0,0.006654]],[[68401.0,0.005828],[68403.0,0.002828],[68405.0,0.000828],[68406.0,0.005828],[68416.0,0.12015234]]]
["bitfinex","BTCUSD",1729383901754,[[68400.0,1.00268634],[68399.0,0.06719055],[68398.0,0.001654],[68397.0,0.67219807],[68396.0,0.11088159]],[[68401.0,0.000828],[68403.0,0.005828],[68405.0,0.000828],[68406.0,0.000828],[68410.0,0.002]]]
["bitfinex","BTCUSD",1729383994869,[[68400.0,0.65712719],[68399.0,0.100554],[68398.0,0.001654],[68397.0,0.584816],[68396.0,0.001654]],[[68401.0,0.005828],[68402.0,0.003],[68403.0,0.002828],[68405.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729384055184,[[68400.0,0.41125685],[68399.0,0.001654],[68398.0,0.001654],[68397.0,0.584816],[68396.0,0.001654]],[[68401.0,0.28240642],[68403.0,0.04460535],[68404.0,0.0756654],[68405.0,0.000828],[68408.0,0.13224513]]]
["bitfinex","BTCUSD",1729384082030,[[68400.0,0.16125685],[68399.0,0.001654],[68398.0,0.001654],[68397.0,0.584816],[68396.0,0.001654]],[[68401.0,0.59500444],[68403.0,0.091228],[68404.0,0.079],[68405.0,0.000828],[68415.0,0.02130361]]]
["bitfinex","BTCUSD",1729384119502,[[68399.0,0.01416576],[68398.0,0.001654],[68396.0,0.147859],[68395.0,0.29407],[68371.0,0.3591569]],[[68400.0,0.79874438],[68401.0,0.13425496],[68403.0,0.000828],[68405.0,0.000828],[68406.0,0.147015]]]
["bitfinex","BTCUSD",1729384153660,[[68395.0,0.00125904],[68394.0,0.001654],[68388.0,0.22022551],[68385.0,0.14623],[68384.0,0.000827]],[[68396.0,0.9529385],[68397.0,0.24693548],[68398.0,0.14775788],[68400.0,0.293224],[68401.0,0.447023]]]
["bitfinex","BTCUSD",1729384171723,[[68383.0,0.326562],[68381.0,0.294131],[68378.0,0.294143],[68377.0,0.001654],[68376.0,0.292497]],[[68384.0,0.33222025],[68386.0,0.04376106],[68389.0,0.06564159],[68391.0,0.0875227],[68393.0,0.02283892]]]
["bitfinex","BTCUSD",1729384202164,[[68383.0,0.34362877],[68381.0,0.294131],[68380.0,0.24584266],[68379.0,0.25],[68378.0,0.294143]],[[68384.0,0.0472888],[68385.0,0.06575141],[68387.0,0.08766855],[68389.0,0.10958568],[68392.0,0.005]]]
["bitfinex","BTCUSD",1729384238600,[[68377.0,0.00096169],[68364.0,0.22022551],[68360.0,0.001654],[68359.0,0.001656],[68318.0,0.04379778]],[[68378.0,1.12925869],[68379.0,0.46444615],[68380.0,0.292483],[68381.0,0.66563503],[68382.0,0.59533615]]]
["bitfinex","BTCUSD",1729384253208,[[68358.0,0.001654],[68346.0,0.0753],[68344.0,0.0906],[68340.0,0.29265],[68326.0,0.293537]],[[68359.0,0.74765461],[68361.0,0.22022551],[68362.0,0.585124],[68363.0,0.04354369],[68365.0,0.35786254]]]
["bitfinex","BTCUSD",1729384278399,[[68343.0,0.02291751],[68341.0,0.146324],[68339.0,0.617955],[68336.0,0.292671],[68335.0,0.0906]],[[68344.0,0.38933365],[68345.0,0.01],[68346.0,0.06551057],[68347.0,0.08734743],[68348.0,0.02478992]]]
["bitfinex","BTCUSD",1729384311263,[[68343.0,0.33836551],[68341.0,0.24876902],[68340.0,0.292653],[68339.0,0.542655],[68337.0,0.04381367]],[[68344.0,0.04825433],[68349.0,0.0683504],[68351.0,0.06567136],[68353.0,0.08756182],[68355.0,0.10945228]]]
["bitfinex","BTCUSD",1729384333276,[[68343.0,0.33836551],[68341.0,0.24584266],[68340.0,0.292653],[68339.0,0.542655],[68336.0,0.292671]],[[68344.0,0.0153397],[68349.0,0.001656],[68355.0,0.01094796],[68356.0,0.024211],[68357.0,0.22022551]]]
["bitfinex","BTCUSD",1729384368961,[[68343.0,0.16510551],[68340.0,0.292653],[68339.0,0.542655],[68336.0,0.464171],[68334.0,0.24584266]],[[68344.0,0.05921022],[68347.0,0.02284532],[68348.0,0.14790972],[68349.0,0.001656],[68350.0,0.28594009]]]
["bitfinex","BTCUSD",1729384409954,[[68331.0,0.147173],[68330.0,0.294348],[68329.0,4e-05],[68326.0,0.000827],[68324.0,0.623021]],[[68332.0,0.34166554],[68333.0,0.02281403],[68335.0,0.0437555],[68336.0,0.06763326],[68337.0,0.09305852]]]
["bitfinex","BTCUSD",1729384441234,[[68330.0,0.001654],[68329.0,4e-05],[68327.0,0.000827],[68326.0,0.147183],[68321.0,0.391934]],[[68331.0,0.52997955],[68332.0,0.15382986],[68333.0,0.02282902],[68334.0,0.11118649],[68335.0,0.16814978]]]
["bitfinex","BTCUSD",1729384455002,[[68330.0,0.01237784],[68329.0,4e-05],[68327.0,0.14718],[68326.0,0.000827],[68305.0,0.04385447]],[[68331.0,0.62986139],[68332.0,0.06620387],[68334.0,0.22187951],[68335.0,0.30955426],[68340.0,0.44048704]]]
["bitfinex","BTCUSD",1729384504301,[[68321.0,0.000828],[68317.0,0.000827],[68316.0,4e-05],[68315.0,0.093827],[68314.0,0.075928]],[[68322.0,0.51046938],[68324.0,0.146362],[68325.0,0.13134636],[68326.0,0.40772377],[68327.0,0.089]]]
["bitfinex","BTCUSD",1729384551660,[[68316.0,4e-05],[68315.0,0.000827],[68314.0,0.000828],[68308.0,0.147221],[68305.0,0.383003]],[[68317.0,0.60446493],[68318.0,0.17052449],[68319.0,0.292745],[68320.0,0.0822],[68321.0,0.22022551]]]
["bitfinex","BTCUSD",1729384567285,[[68308.0,0.000827],[68302.0,4e-05],[68292.0,0.000165],[68291.0,0.22022551],[68285.0,0.146444]],[[68313.0,0.95555131],[68314.0,0.51299051],[68316.0,0.46594492],[68317.0,0.66261122],[68318.0,0.23891263]]]
["bitfinex","BTCUSD",1729384597085,[[68286.0,0.33828023],[68283.0,0.292898],[68282.0,0.292902],[68276.0,0.292925],[68254.0,0.05403479]],[[68287.0,0.29357438],[68288.0,0.005],[68291.0,0.002],[68292.0,0.36665651],[68296.0,0.0227548]]]
["bitfinex","BTCUSD",1729384639397,[[68270.0,0.146476],[68268.0,0.000827],[68266.0,0.292968],[68263.0,0.292982],[68262.0,0.000867]],[[68276.0,0.80761587],[68277.0,0.002],[68279.0,0.292918],[68281.0,0.13122062],[68282.0,0.292906]]]
["bitfinex","BTCUSD",1729384653379,[[68262.0,0.000867],[68261.0,0.000827],[68252.0,0.22105351],[68249.0,0.146521],[68247.0,0.000827]],[[68269.0,0.78038008],[68272.0,0.292949],[68274.0,0.292937],[68276.0,0.10551176],[68278.0,0.29292]]]
["bitfinex","BTCUSD",1729384682987,[[68265.0,9.33026535],[68262.0,0.000867],[68261.0,0.586807],[68258.0,0.293002],[68252.0,0.22105351]],[[68266.0,0.29176083],[68275.0,0.22584978],[68277.0,0.10841695]]]
["bitfinex","BTCUSD",1729384725397,[[68265.0,9.567414],[68263.0,0.292984],[68262.0,0.000867],[68260.0,0.58599],[68256.0,0.0439217]],[[68266.0,0.04651422],[68269.0,0.001654],[68271.0,0.04540976],[68273.0,0.06563364],[68274.0,0.22022551]]]
["bitfinex","BTCUSD",1729384739768,[[68274.0,1.00146981],[68273.0,0.292941],[68271.0,0.292947],[68270.0,0.01734366],[68269.0,0.292958]],[[68275.0,0.01029503],[68294.0,0.02183875],[68295.0,0.0758],[68297.0,0.0992],[68298.0,0.36664351]]]
["bitfinex","BTCUSD",1729384769317,[[68274.0,0.147295],[68272.0,0.292943],[68269.0,0.292958],[68267.0,0.292964],[68255.0,0.0438012]],[[68275.0,0.04742075],[68276.0,0.01091437],[68277.0,0.002],[68279.0,0.0767],[68280.0,0.1008]]]
["bitfinex","BTCUSD",1729384814457,[[68274.0,0.000827],[68268.0,0.29296],[68265.0,9.2938],[68262.0,0.293853],[68261.0,0.000827]],[[68275.0,0.2957229],[68276.0,0.08738788],[68278.0,0.1112876],[68280.0,0.16838533],[68282.0,0.01]]]
["bitfinex","BTCUSD",1729384852097,[[68274.0,0.61666464],[68272.0,0.24584266],[68271.0,0.590894],[68269.0,0.005],[68267.0,0.04382799]],[[68275.0,0.01531821],[68278.0,0.002],[68284.0,0.004],[68287.0,0.001656],[68295.0,0.14296571]]]
["bitfinex","BTCUSD",1729384862329,[[68274.0,0.43896464],[68272.0,0.24584266],[68271.0,0.590894],[68267.0,0.04382581],[68265.0,9.06656571]],[[68275.0,0.001654],[68278.0,0.002],[68282.0,0.02184602],[68283.0,0.01092317],[68284.0,0.22422551]]]
["bitfinex","BTCUSD",1729384909120,[[68274.0,0.15853506],[68273.0,0.292941],[68269.0,0.293784],[68268.0,0.04391279],[68267.0,0.292967]],[[68275.0,0.14769303],[68278.0,0.002],[68279.0,0.0795],[68284.0,0.22422551],[68285.0,0.04878683]]]
["bitfinex","BTCUSD",1729384944265,[[68274.0,0.40615062],[68273.0,0.292941],[68272.0,0.25],[68271.0,0.08762636],[68270.0,0.0962]],[[68275.0,0.001654],[68278.0,0.002],[68281.0,0.22022551],[68284.0,0.1034],[68287.0,0.001656]]]
["bitfinex","BTCUSD",1729384965147,[[68274.0,0.29029962],[68273.0,0.292941],[68272.0,0.26],[68269.0,0.293784],[68267.0,0.51719432]],[[68275.0,0.028649],[68278.0,0.002],[68281.0,0.39452551],[68284.0,0.004],[68298.0,0.51306251]]]
["bitfinex","BTCUSD",1729385013343,[[68274.0,0.13078186],[68273.0,0.292941],[68269.0,0.293784],[68268.0,0.25],[68267.0,0.292967]],[[68275.0,0.18743001],[68277.0,0.02188163],[68278.0,0.004],[68282.0,0.005],[68284.0,0.004]]]
["bitfinex","BTCUSD",1729385067446,[[68274.0,0.40904861],[68273.0,0.292941],[68271.0,0.01],[68269.0,0.293784],[68268.0,0.25]],[[68275.0,0.001654],[68278.0,0.0846],[68279.0,0.0932],[68284.0,0.004],[68286.0,0.22188151]]]
["bitfinex","BTCUSD",1729385085853,[[68274.0,0.26007343],[68273.0,0.292941],[68272.0,0.005],[68271.0,0.005],[68269.0,0.293784]],[[68275.0,0.001654],[68278.0,0.0846],[68279.0,0.0932],[68284.0,0.004],[68286.0,0.22188151]]]
["bitfinex","BTCUSD",1729385110927,[[68274.0,0.000827],[68272.0,0.146472],[68269.0,0.000827],[68268.0,0.292961],[68265.0,9.543801]],[[68275.0,0.47371937],[68278.0,0.002],[68279.0,0.148459],[68280.0,0.005],[68429.0,2.7901432]]]
["bitfinex","BTCUSD",1729385176276,[[68274.0,0.15555335],[68271.0,0.585893],[68269.0,0.000827],[68268.0,0.14132899],[68266.0,0.35886249]],[[68275.0,0.05317951],[68278.0,0.002],[68280.0,0.0942],[68281.0,0.0819],[68282.0,0.146451]]]
["bitfinex","BTCUSD",1729385192344,[[68274.0,0.15555335],[68271.0,0.292946],[68270.0,0.04392899],[68269.0,0.293783],[68268.0,0.16329349]],[[68275.0,0.05318865],[68278.0,0.002],[68279.0,0.002],[68280.0,0.0942],[68281.0,0.228353]]]
["bitfinex","BTCUSD",1729385244343,[[68265.0,9.000827],[68262.0,0.000867],[68261.0,0.000827],[68247.0,0.000827],[68246.0,0.146528]],[[68266.0,0.79995402],[68267.0,0.40204957],[68269.0,0.292961],[68270.0,0.17320536],[68271.0,0.29295]]]
["bitfinex","BTCUSD",1729385301631,[[68265.0,8.995827],[68262.0,0.000867],[68261.0,0.000827],[68252.0,0.000828],[68249.0,0.176521]],[[68266.0,0.95209218],[68269.0,0.42561282],[68270.0,0.02424621],[68271.0,0.53984593],[68274.0,0.24737255]]]
["bitfinex","BTCUSD",1729385354452,[[68265.0,9.13769946],[68262.0,0.000867],[68261.0,0.000827],[68254.0,0.146511],[68244.0,0.293065]],[[68266.0,0.68834764],[68267.0,0.10930329],[68269.0,0.294615],[68270.0,0.04917496],[68271.0,0.31418171]]]
["bitfinex","BTCUSD",1729385367505,[[68268.0,0.350981],[68267.0,0.292967],[68265.0,9.50417146],[68262.0,0.293853],[68261.0,0.000827]],[[68269.0,0.001654],[68275.0,0.001654],[68277.0,0.22022551],[68279.0,0.005],[68284.0,0.004]]]
["bitfinex","BTCUSD",1729385421973,[[68269.0,0.000887],[68265.0,8.96119946],[68261.0,0.000827],[68260.0,0.439491],[68252.0,0.40205351]],[[68270.0,0.76423193],[68271.0,0.38535646],[68274.0,0.002],[68277.0,0.002]]]
["bitfinex","BTCUSD",1729385450859,[[68269.0,0.16251669],[68265.0,9.54714746],[68262.0,0.293852],[68261.0,0.000827],[68259.0,0.0933]],[[68270.0,0.02030055],[68271.0,0.001654],[68272.0,0.001654],[68274.0,0.002]]]
["bitfinex","BTCUSD",1729385477319,[[68269.0,0.16251669],[68265.0,9.54714746],[68263.0,0.0803],[68262.0,0.293852],[68261.0,0.04471576]],[[68270.0,0.02033597],[68271.0,0.001654],[68272.0,0.001654],[68274.0,0.002],[68275.0,0.001654]]]
["bitfinex","BTCUSD",1729385517323,[[68269.0,0.16251669],[68265.0,9.25417346],[68264.0,0.292978],[68261.0,0.293818],[68204.0,0.07340555]],[[68270.0,0.20182395],[68271.0,0.001654],[68272.0,0.001654],[68273.0,0.146471],[68274.0,0.002]]]
["bitfinex","BTCUSD",1729385595490,[[68265.0,8.47089921],[68262.0,0.000867],[68261.0,0.000827],[68252.0,0.084028],[68249.0,0.0935]],[[68266.0,1.40687628],[68267.0,0.44176229],[68269.0,1.56778896],[68270.0,0.02324862],[68274.0,0.13255435]]]
["bitfinex","BTCUSD",1729385613523,[[68265.0,8.47089921],[68262.0,0.000867],[68261.0,0.000827],[68254.0,0.176],[68245.0,0.22022551]],[[68266.0,0.91045718],[68267.0,0.292967],[68268.0,0.1896],[68269.0,0.30899969],[68270.0,0.02324862]]]
["bitfinex","BTCUSD",1729385670956,[[68265.0,8.47089921],[68262.0,0.000867],[68261.0,0.000827],[68257.0,0.098],[68255.0,0.0787]],[[68266.0,0.76499033],[68267.0,0.292967],[68269.0,0.4567003],[68270.0,0.02324862],[68291.0,0.04058249]]]
["bitfinex","BTCUSD",1729385763563,[[68265.0,8.46126406],[68262.0,0.000867],[68261.0,0.000827],[68250.0,0.27563636],[68249.0,0.0765]],[[68266.0,1.04144323],[68267.0,0.292967],[68269.0,0.45664756],[68270.0,0.08388362],[68271.0,0.44796532]]]
["bitfinex","BTCUSD",1729385794137,[[68265.0,8.43712581],[68262.0,0.000867],[68261.0,0.000827],[68259.0,0.0781],[68252.0,0.000828]],[[68266.0,1.97319552],[68267.0,0.292967],[68268.0,0.01],[68269.0,0.44023604],[68270.0,0.02524862]]]
["bitfinex","BTCUSD",1729385842144,[[68265.0,7.33962581],[68262.0,0.000867],[68261.0,0.082427],[68259.0,0.0961],[68240.0,0.146541]],[[68266.0,0.7809354],[68267.0,0.332967],[68269.0,0.30899969],[68270.0,0.26115484],[68272.0,1.0412581]]]
["bitfinex","BTCUSD",1729385907110,[[68265.0,2.08845197],[68262.0,0.000867],[68261.0,0.000827],[68256.0,0.0903],[68255.0,0.0758]],[[68266.0,0.83834429],[68267.0,0.337967],[68269.0,0.31154829],[68270.0,0.11874862],[68271.0,0.52271383]]]
["bitfinex","BTCUSD",1729385967245,[[68265.0,2.08845197],[68262.0,0.000867],[68261.0,0.000827],[68255.0,0.0983],[68254.0,0.079]],[[68266.0,0.84619511],[68267.0,1.581467],[68269.0,0.50173845],[68270.0,0.11654862],[68278.0,0.12296502]]]
["bitfinex","BTCUSD",1729385988862,[[68265.0,1.95980209],[68262.0,0.000867],[68261.0,0.000827],[68248.0,0.093467],[68247.0,0.080827]],[[68266.0,2.31052399],[68267.0,0.332967],[68268.0,0.01529859],[68269.0,0.501585],[68270.0,0.02524862]]]
["bitfinex","BTCUSD",1729386066299,[[68265.0,0.06270774],[68262.0,0.000867],[68261.0,0.000827],[68260.0,0.0977],[68259.0,0.0813]],[[68266.0,0.57398713],[68267.0,0.337967],[68268.0,1.5455],[68269.0,0.292962],[68270.0,0.02743242]]]
["bitfinex","BTCUSD",1729386118190,[[68265.0,0.06184074],[68262.0,0.000867],[68261.0,0.000827],[68259.0,0.0925],[68258.0,0.083]],[[68266.0,0.57597909],[68267.0,0.332967],[68268.0,1.5455],[68269.0,0.292962],[68270.0,0.02743242]]]
["bitfinex","BTCUSD",1729386160173,[[68265.0,0.06184074],[68262.0,0.000867],[68261.0,0.000827],[68259.0,0.0971],[68256.0,0.0822]],[[68266.0,0.78311185],[68267.0,0.332967],[68268.0,0.52222551],[68269.0,0.66679637],[68270.0,1.56243242]]]
["bitfinex","BTCUSD",1729386239456,[[68261.0,0.000827],[68253.0,0.0983],[68252.0,0.000828],[68251.0,0.0799],[68244.0,0.146532]],[[68262.0,0.86205314],[68264.0,0.29298],[68265.0,0.292975],[68266.0,0.24934817],[68267.0,1.72661357]]]
["bitfinex","BTCUSD",1729386287310,[[68261.0,0.000827],[68252.0,0.173628],[68250.0,0.17613636],[68247.0,0.22105251],[68245.0,0.14689624]],[[68262.0,0.77460726],[68264.0,0.29498],[68265.0,0.292975],[68266.0,0.11943794],[68267.0,0.74802917]]]
["bitfinex","BTCUSD",1729386312327,[[68261.0,0.000827],[68253.0,0.0937],[68252.0,0.078328],[68250.0,0.17613636],[68247.0,0.22141875]],[[68262.0,0.71502201],[68263.0,0.04],[68264.0,0.29298],[68265.0,0.292975],[68266.0,0.11943794]]]
["bitfinex","BTCUSD",1729386350632,[[68250.0,0.35410162],[68248.0,0.000867],[68247.0,0.000827],[68245.0,0.00036624],[68244.0,0.146532]],[[68251.0,0.40678183],[68252.0,0.293031],[68253.0,0.04361902],[68255.0,0.2856536],[68256.0,0.293017]]]
["bitfinex","BTCUSD",1729386401572,[[68224.0,0.3382438],[68222.0,1.90440645],[68221.0,4e-05],[68218.0,0.65634999],[68217.0,0.000828]],[[68225.0,0.10954326],[68230.0,0.22022551],[68234.0,0.19016298],[68235.0,0.02426788],[68236.0,0.06540956]]]
["bitfinex","BTCUSD",1729386421143,[[68224.0,0.01792956],[68222.0,1.90440645],[68221.0,4e-05],[68218.0,0.06036623],[68217.0,0.096228]],[[68225.0,0.40671821],[68227.0,0.293142],[68228.0,0.04354646],[68230.0,0.1417197],[68231.0,0.31914267]]]
["bitfinex","BTCUSD",1729386451917,[[68224.0,0.64408923],[68222.0,1.97215957],[68221.0,0.67407428],[68219.0,0.10963535],[68213.0,0.42475943]],[[68225.0,0.001716],[68233.0,0.22022551],[68241.0,0.22022551],[68248.0,0.22022551],[68251.0,0.148172]]]
["bitfinex","BTCUSD",1729386525003,[[68247.0,0.16372741],[68244.0,0.293063],[68242.0,0.293072],[68240.0,0.29308],[68238.0,0.01]],[[68248.0,0.42945765],[68251.0,0.001654],[68255.0,0.36673551],[68268.0,0.1331473],[68274.0,0.29054101]]]
["bitfinex","BTCUSD",1729386540681,[[68247.0,0.16372741],[68244.0,0.293063],[68242.0,0.293072],[68241.0,0.04393691],[68240.0,0.35898536]],[[68248.0,0.3502566],[68251.0,0.001654],[68252.0,0.0795],[68255.0,0.22022551],[68257.0,0.0437177]]]
["bitfinex","BTCUSD",1729386572410,[[68250.0,0.01420245],[68248.0,0.146523],[68247.0,0.29305],[68244.0,0.293063],[68242.0,0.005]],[[68251.0,0.26066389],[68252.0,0.176],[68254.0,0.146511],[68256.0,0.293015],[68259.0,0.293003]]]
["bitfinex","BTCUSD",1729386621382,[[68248.0,0.000827],[68242.0,0.00036624],[68233.0,0.146555],[68232.0,0.293114],[68231.0,0.04394068]],[[68249.0,0.65604076],[68250.0,0.29304],[68251.0,0.02330072],[68252.0,0.19671825],[68253.0,0.29903]]]
["bitfinex","BTCUSD",1729386661485,[[68225.0,0.014886],[68224.0,0.000917],[68222.0,1.90477269],[68221.0,4e-05],[68213.0,0.227699]],[[68226.0,0.67651447],[68227.0,0.005],[68228.0,0.293134],[68229.0,0.31498052],[68232.0,0.29312]]]
["bitfinex","BTCUSD",1729386683006,[[68224.0,0.01265723],[68222.0,1.90440645],[68221.0,4e-05],[68218.0,0.05999999],[68216.0,0.00036624]],[[68225.0,0.6568909],[68226.0,0.02294638],[68227.0,0.005],[68228.0,0.42614786],[68229.0,0.31961428]]]
["bitfinex","BTCUSD",1729386732641,[[68224.0,0.01983615],[68222.0,1.90440645],[68221.0,4e-05],[68218.0,0.05999999],[68217.0,0.000828]],[[68225.0,1.0065618],[68226.0,0.00463376],[68227.0,0.130923],[68228.0,0.293136],[68229.0,0.293133]]]
["bitfinex","BTCUSD",1729386770844,[[68250.0,0.17520134],[68249.0,0.293044],[68247.0,0.37025],[68246.0,0.25],[68245.0,0.293057]],[[68251.0,0.09640579],[68253.0,0.004],[68255.0,0.002],[68258.0,0.01089761],[68260.0,0.0788]]]
["bitfinex","BTCUSD",1729386789547,[[68250.0,0.00627824],[68248.0,0.14735],[68246.0,0.293056],[68245.0,0.04381824],[68243.0,0.57901988]],[[68251.0,0.3350935],[68252.0,0.0915],[68253.0,0.150514],[68255.0,0.002],[68256.0,0.293016]]]
["bitfinex","BTCUSD",1729386840461,[[68250.0,0.005912],[68248.0,0.000827],[68241.0,0.00036624],[68239.0,0.22022551],[68232.0,0.36678351]],[[68251.0,0.75134303],[68253.0,0.05425896],[68254.0,0.02108963],[68255.0,0.6534798],[68297.0,0.50376899]]]
["bitfinex","BTCUSD",1729386889102,[[68233.0,0.000827],[68224.0,0.000917],[68223.0,0.22022551],[68222.0,1.90440645],[68221.0,0.00040624]],[[68234.0,1.01395401],[68235.0,0.293105],[68236.0,0.35866313],[68238.0,0.38051251],[68240.0,0.11590565]]]
["bitfinex","BTCUSD",1729386903678,[[68233.0,0.000827],[68224.0,0.000917],[68223.0,0.22022551],[68222.0,1.90440645],[68221.0,4e-05]],[[68234.0,0.93384792],[68235.0,0.298972],[68236.0,0.2931],[68238.0,0.293095]]]
["bitfinex","BTCUSD",1729386949488,[[68222.0,1.91974553],[68221.0,4e-05],[68204.0,0.146618],[68202.0,0.0439501],[68201.0,0.303248]],[[68223.0,0.60957098],[68224.0,0.31741521],[68225.0,0.42444395],[68227.0,0.29977576],[68231.0,1.68433095]]]
["bitfinex","BTCUSD",1729387000344,[[68222.0,1.91580662],[68221.0,4e-05],[68218.0,0.05999999],[68215.0,0.00036624],[68207.0,0.17424]],[[68223.0,0.71100314],[68224.0,0.293152],[68225.0,0.31482013],[68227.0,0.0935],[68228.0,0.38796976]]]
["bitfinex","BTCUSD",1729387032746,[[68222.0,2.09377286],[68221.0,4e-05],[68218.0,0.05999999],[68217.0,0.000828],[68213.0,0.005]],[[68223.0,0.53303744],[68224.0,0.293152],[68225.0,0.31482013],[68228.0,0.293136],[68235.0,0.002]]]
["bitfinex","BTCUSD",1729387069885,[[68222.0,1.91490662],[68221.0,4e-05],[68218.0,0.05999999],[68217.0,0.000828],[68212.0,0.39402551]],[[68223.0,2.03538152],[68224.0,0.293152],[68225.0,0.3887998],[68228.0,0.44080333],[68236.0,0.61458875]]]
["bitfinex","BTCUSD",1729387154270,[[68222.0,1.91560417],[68221.0,4e-05],[68218.0,0.05999999],[68217.0,0.000828],[68212.0,0.00036624]],[[68223.0,0.85943358],[68224.0,0.38060504],[68225.0,0.00463376],[68226.0,0.1093163],[68227.0,0.22022551]]]
["bitfinex","BTCUSD",1729387200731,[[68222.0,1.91560417],[68221.0,4e-05],[68218.0,0.05999999],[68217.0,0.000828],[68213.0,0.00036624]],[[68223.0,0.7112215],[68224.0,0.293152],[68225.0,0.1410906],[68226.0,1.3259],[68227.0,0.002]]]
["bitfinex","BTCUSD",1729387220828,[[68222.0,1.91560417],[68221.0,4e-05],[68218.0,0.05999999],[68217.0,0.000828],[68208.0,0.06036623]],[[68223.0,0.78966571],[68224.0,0.42863767],[68226.0,1.24605022],[68228.0,0.31044429],[68229.0,0.61939346]]]
["bitfinex","BTCUSD",1729387302228,[[68222.0,1.87662995],[68221.0,4e-05],[68218.0,0.05999999],[68217.0,0.000828],[68213.0,0.1785]],[[68223.0,0.60014066],[68224.0,1.55328576],[68226.0,0.002],[68227.0,0.14807102],[68228.0,0.37111829]]]
["bitfinex","BTCUSD",1729387335034,[[68198.0,0.011266],[68188.0,0.05999999],[68187.0,0.0786],[68186.0,0.31812551],[68181.0,0.000827]],[[68199.0,0.59991183],[68200.0,0.08737011],[68201.0,0.29325],[68203.0,1.3527629],[68204.0,0.661741]]]
["bitfinex","BTCUSD",1729387351760,[[68198.0,0.000827],[68193.0,0.00036624],[68192.0,0.0767],[68188.0,0.05999999],[68181.0,0.000827]],[[68199.0,0.53397359],[68201.0,0.29325],[68202.0,0.302],[68204.0,0.293241],[68205.0,0.0262818]]]
["bitfinex","BTCUSD",1729387399303,[[68198.0,0.33937984],[68195.0,0.0178312],[68194.0,0.586598],[68192.0,0.04378731],[68191.0,0.543292]],[[68199.0,0.001654],[68209.0,0.22022551],[68218.0,0.001654],[68219.0,0.151586],[68227.0,0.02129902]]]
["bitfinex","BTCUSD",1729387416366,[[68198.0,0.33737984],[68195.0,0.0198312],[68194.0,0.586598],[68191.0,0.543292],[68137.0,0.13323275]],[[68199.0,0.001654],[68209.0,0.22022551],[68214.0,0.0905],[68216.0,0.0799],[68217.0,0.22022551]]]
["bitfinex","BTCUSD",1729387451531,[[68206.0,0.16402706],[68205.0,0.40813187],[68204.0,0.295237],[68203.0,0.0925],[68200.0,0.293253]],[[68207.0,0.001654],[68213.0,0.01096906],[68216.0,0.0931],[68217.0,0.29632551],[68218.0,0.006654]]]
["bitfinex","BTCUSD",1729387503950,[[68206.0,0.46681563],[68205.0,0.293233],[68204.0,0.48792703],[68203.0,0.0907],[68192.0,0.14833526]],[[68207.0,0.001654],[68216.0,0.22022551],[68217.0,0.0932],[68218.0,0.084854],[68223.0,0.001654]]]
["bitfinex","BTCUSD",1729387609642,[[68216.0,0.30162161],[68215.0,0.29319],[68214.0,0.293194],[68212.0,0.2932],[67500.0,0.03326]],[[68217.0,0.077654],[68218.0,0.097754],[68229.0,0.005],[68232.0,0.146559],[68233.0,0.51333851]]]
["bitfinex","BTCUSD",1729387639387,[[68216.0,0.26358586],[68215.0,0.32319],[68214.0,0.293194],[68213.0,0.25],[68212.0,0.48772997]],[[68217.0,0.001654],[68218.0,0.001654],[68225.0,0.29952551],[68228.0,0.0958],[68233.0,0.22022551]]]
["bitfinex","BTCUSD",1729387761938,[[68222.0,0.63864315],[68221.0,0.293164],[68219.0,0.53743933],[68218.0,0.077027],[68196.0,0.72960287]],[[68223.0,0.001654],[68233.0,0.29902551],[68235.0,0.0908],[68240.0,0.22022551],[68248.0,0.001654]]]
["bitfinex","BTCUSD",1729387862158,[[68224.0,0.16881435],[68223.0,0.293982],[68222.0,0.0731],[68221.0,0.293164],[68219.0,0.42475288]],[[68225.0,0.001654],[68230.0,0.1702],[68232.0,0.22022551],[68238.0,0.005],[68240.0,0.22022551]]]
["bitfinex","BTCUSD",1729387897549,[[68224.0,0.15881435],[68223.0,0.298982],[68222.0,0.0731],[68221.0,0.293164],[68219.0,0.43002641]],[[68225.0,0.33730839],[68226.0,0.082],[68232.0,0.22022551],[68236.0,0.298101],[68242.0,0.295076]]]
["bitfinex","BTCUSD",1729387902516,[[68224.0,0.15881435],[68223.0,0.293982],[68222.0,0.11705313],[68221.0,0.35909301],[68219.0,0.09290379]],[[68225.0,0.41930839],[68230.0,0.005],[68232.0,0.24141266],[68234.0,0.146555],[68241.0,0.293081]]]
["bitfinex","BTCUSD",1729387981071,[[68224.0,0.005483],[68223.0,0.000827],[68222.0,0.0731],[68218.0,0.000827],[68216.0,0.000827]],[[68225.0,0.98042844],[68226.0,0.11964542],[68227.0,1.26505144],[68228.0,0.295137],[68229.0,0.293132]]]
["bitfinex","BTCUSD",1729388012710,[[68224.0,0.005483],[68223.0,0.000827],[68222.0,0.0731],[68218.0,0.000827],[68216.0,0.000827]],[[68225.0,1.05295717],[68226.0,0.09772216],[68227.0,1.37470414],[68228.0,0.293137],[68229.0,0.295132]]]
["bitfinex","BTCUSD",1729388034600,[[68224.0,0.005483],[68223.0,0.000827],[68222.0,0.0731],[68218.0,0.000827],[68216.0,0.08329324]],[[68225.0,0.98799563],[68226.0,0.005],[68227.0,0.02155144],[68228.0,0.293137],[68229.0,0.30276576]]]
["bitfinex","BTCUSD",1729388111964,[[68207.0,0.000827],[68198.0,0.079727],[68195.0,0.1094312],[68189.0,0.293299],[68186.0,0.00036624]],[[68208.0,0.93534885],[68209.0,0.40251704],[68211.0,0.29321],[68212.0,0.1544],[68213.0,0.2932]]]
["bitfinex","BTCUSD",1729388142388,[[68207.0,0.000827],[68201.0,0.0933],[68200.0,0.0762],[68199.0,0.000827],[68198.0,0.000827]],[[68208.0,2.39393361],[68209.0,0.293216],[68210.0,0.0997],[68211.0,0.29321],[68212.0,0.07945082]]]
["bitfinex","BTCUSD",1729388166113,[[68207.0,0.000827],[68199.0,0.000827],[68198.0,0.000827],[68190.0,0.0933],[68189.0,0.0762]],[[68208.0,2.88342592],[68209.0,0.584716],[68211.0,0.29321],[68212.0,0.00255082],[68215.0,0.36363509]]]
["bitfinex","BTCUSD",1729388207230,[[68178.0,0.2114072],[68173.0,0.0001],[68171.0,0.293378],[68170.0,0.04398502],[68169.0,0.06597753]],[[68179.0,0.39777443],[68183.0,0.60811669],[68185.0,0.22022551],[68186.0,0.33717986],[68188.0,0.06579429]]]
["bitfinex","BTCUSD",1729388274999,[[68178.0,0.01550046],[68176.0,0.146678],[68174.0,0.293366],[68173.0,0.0301],[68172.0,0.07400681]],[[68179.0,0.25275843],[68182.0,0.146668],[68183.0,0.385931],[68185.0,0.10287045],[68253.0,0.28022736]]]
["bitfinex","BTCUSD",1729388289190,[[68178.0,0.01549395],[68176.0,0.146678],[68174.0,0.293364],[68173.0,0.0001],[68172.0,0.07401031]],[[68179.0,0.25275843],[68181.0,0.14667],[68183.0,0.385931],[68184.0,0.04393767],[68185.0,0.16877696]]]
["bitfinex","BTCUSD",1729388402039,[[68178.0,0.34587248],[68177.0,0.35935179],[68176.0,0.08799838],[68174.0,0.40336298],[68169.0,0.255]],[[68179.0,0.09855061],[68182.0,0.005],[68186.0,0.22022551],[68193.0,0.0926],[68194.0,0.04392286]]]
["bitfinex","BTCUSD",1729388468658,[[68178.0,0.20295862],[68177.0,0.298353],[68176.0,0.06597345],[68175.0,0.0879646],[68174.0,0.293365]],[[68179.0,0.24991948],[68183.0,0.0771],[68185.0,0.0954],[68189.0,0.151652],[68198.0,0.33001932]]]
["bitfinex","BTCUSD",1729388490633,[[68178.0,0.15897632],[68177.0,0.34233288],[68175.0,0.06596982],[68174.0,0.293365],[68172.0,0.10994971]],[[68179.0,0.36064861],[68183.0,0.0771],[68188.0,0.005],[68189.0,0.293303],[68246.0,0.07373026]]]
["bitfinex","BTCUSD",1729388520786,[[68178.0,0.1589803],[68174.0,0.293366],[68173.0,0.0001],[68171.0,0.3373446]],[[68179.0,0.45190876],[68183.0,0.02151838],[68184.0,0.22022551],[68186.0,0.293316],[68187.0,0.293313]]]
["bitfinex","BTCUSD",1729388544394,[[68178.0,0.2566803],[68177.0,0.33733585],[68176.0,0.0752],[68175.0,0.06597427],[68174.0,0.293365]],[[68179.0,0.26364703],[68187.0,0.0929],[68188.0,0.0838],[68189.0,0.146651],[68191.0,0.51352051]]]
["bitfinex","BTCUSD",1729388566339,[[68178.0,0.16368023],[68177.0,0.293353],[68176.0,0.29392959],[68175.0,0.0988],[68174.0,0.43536271]],[[68179.0,0.001656],[68180.0,0.005],[68185.0,0.0999],[68189.0,0.01096976],[68190.0,0.0789]]]
["bitfinex","BTCUSD",1729388616170,[[68178.0,0.15868023],[68177.0,0.38133853],[68175.0,0.10998192],[68174.0,0.298365],[68169.0,0.1319783]],[[68179.0,0.35877475],[68181.0,0.005],[68183.0,0.0826],[68190.0,0.14665],[68191.0,0.22022551]]]
["bitfinex","BTCUSD",1729388636370,[[68178.0,0.15868023],[68177.0,0.35934452],[68174.0,0.40335087],[68173.0,0.0001]],[[68179.0,0.35877106],[68181.0,0.005],[68183.0,0.0826],[68191.0,0.36687251],[68194.0,0.005]]]
["bitfinex","BTCUSD",1729388675821,[[68178.0,0.15868023],[68177.0,0.293353],[68174.0,0.33733067],[68173.0,0.0001],[68172.0,0.06594851]],[[68179.0,0.46861351],[68184.0,0.36688651],[68186.0,0.293316],[68189.0,0.36362758],[68194.0,0.11973344]]]
["bitfinex","BTCUSD",1729388736248,[[68178.0,0.38204797],[68177.0,0.293353],[68176.0,0.07097129],[68174.0,0.38135129],[68127.0,0.31889221]],[[68179.0,0.15061515],[68182.0,0.005],[68191.0,0.36687251],[68198.0,0.26414955],[68199.0,0.293261]]]
["bitfinex","BTCUSD",1729388772512,[[68178.0,0.15869184],[68174.0,0.33734984],[68173.0,0.06606024],[68171.0,0.38132499],[68169.0,0.10993373]],[[68179.0,0.49375673],[68187.0,0.293312],[68189.0,0.04391204],[68191.0,0.57939058],[68192.0,0.03179326]]]
["bitfinex","BTCUSD",1729388804365,[[68178.0,0.15869184],[68177.0,0.33734345],[68175.0,0.06598567],[68174.0,0.293365],[68171.0,0.40335413]],[[68179.0,0.28670568],[68182.0,0.0948],[68183.0,0.09740458],[68186.0,0.146658],[68188.0,0.293307]]]
["bitfinex","BTCUSD",1729388864742,[[68178.0,0.01271422],[68176.0,0.146679],[68174.0,0.3373628],[68173.0,0.0660982],[68127.0,0.05999999]],[[68179.0,0.52456553],[68182.0,0.146667],[68184.0,0.2414026],[68185.0,0.29332],[68188.0,0.293308]]]
["bitfinex","BTCUSD",1729388898433,[[68178.0,0.012704],[68176.0,0.146677],[68174.0,0.293365],[68173.0,0.0001],[68171.0,0.293378]],[[68179.0,0.45938865],[68181.0,0.146668],[68184.0,0.28530926],[68185.0,0.35918],[68191.0,0.52851951]]]
["bitfinex","BTCUSD",1729388914815,[[68178.0,0.01270611],[68174.0,0.293366],[68173.0,0.0001],[68171.0,0.293376],[68167.0,0.08801916]],[[68179.0,0.54069512],[68184.0,0.28530918],[68185.0,0.29332],[68186.0,0.35917787],[68189.0,0.11476646]]]
["bitfinex","BTCUSD",1729388959452,[[68178.0,0.000827],[68173.0,0.0001],[68170.0,0.391382],[68169.0,0.0804],[68161.0,0.04391266]],[[68179.0,0.5368839],[68182.0,0.58667],[68184.0,0.02617709],[68185.0,0.29332],[68195.0,0.1]]]
["bitfinex","BTCUSD",1729388992120,[[68203.0,0.16304876],[68200.0,0.293254],[68199.0,0.293258],[68196.0,0.293268],[68192.0,0.005]],[[68204.0,0.25643405],[68205.0,0.168654],[68207.0,0.005],[68208.0,0.02186542],[68209.0,0.51344251]]]
["bitfinex","BTCUSD",1729389000228,[[68203.0,0.16304876],[68200.0,0.293254],[68199.0,0.293258],[68196.0,0.293268],[68192.0,0.005]],[[68204.0,0.2800142],[68205.0,0.168654],[68207.0,0.02676026],[68208.0,0.146611],[68209.0,0.51344251]]]
["bitfinex","BTCUSD",1729389035248,[[68179.0,0.15951006],[68178.0,0.000827],[68176.0,0.586712],[68173.0,0.293467],[68172.0,0.1045]],[[68180.0,0.25824526],[68183.0,0.02188817],[68184.0,0.005],[68186.0,0.16961727],[68187.0,0.22022551]]]
["bitfinex","BTCUSD",1729389085648,[[68179.0,0.000827],[68178.0,0.000827],[68173.0,0.0001],[68169.0,0.293385],[68168.0,0.10399686]],[[68180.0,0.56238691],[68181.0,0.0776],[68183.0,0.33726709],[68184.0,0.293325],[68185.0,0.08752351]]]
["bitfinex","BTCUSD",1729389100139,[[68179.0,0.000827],[68178.0,0.000827],[68173.0,0.0001],[68170.0,0.03],[68168.0,0.05999999]],[[68180.0,0.68838486],[68182.0,0.06587473],[68183.0,0.38116197],[68184.0,0.293325],[68185.0,0.13140758]]]
["bitfinex","BTCUSD",1729389132166,[[68179.0,0.000827],[68178.0,0.000827],[68176.0,0.0945],[68175.0,0.22968],[68173.0,0.293468]],[[68180.0,0.32054865],[68181.0,0.146668],[68183.0,0.293329],[68185.0,0.06551719],[68186.0,0.22022551]]]
["bitfinex","BTCUSD",1729389188729,[[68179.0,0.000827],[68178.0,0.000827],[68173.0,0.0001],[68171.0,0.146688],[68168.0,0.35338899]],[[68180.0,0.54284685],[68183.0,0.55741903],[68184.0,0.31526559],[68185.0,0.23492024],[68186.0,0.005]]]
["bitfinex","BTCUSD",1729389222641,[[68179.0,0.000827],[68178.0,0.000827],[68177.0,0.0946],[68176.0,0.0782],[68172.0,0.146686]],[[68180.0,0.44285869],[68184.0,0.60858959],[68185.0,0.02285468],[68186.0,0.22022551],[68187.0,0.393313]]]
["bitfinex","BTCUSD",1729389257290,[[68179.0,0.01533316],[68178.0,0.1475],[68177.0,0.293352],[68175.0,0.005],[68174.0,0.386665]],[[68180.0,0.29621464],[68182.0,0.146666],[68184.0,0.293324],[68185.0,0.02286739],[68186.0,0.22022551]]]
["bitfinex","BTCUSD",1729389288790,[[68179.0,0.16200516],[68178.0,0.000827],[68177.0,0.293352],[68174.0,0.293365],[68173.0,0.0001]],[[68180.0,0.391707],[68182.0,0.075],[68183.0,0.02115684],[68184.0,0.16952566],[68187.0,0.43721419]]]
["bitfinex","BTCUSD",1729389324453,[[68179.0,0.16124957],[68178.0,0.000827],[68176.0,0.293355],[68175.0,0.293359],[68173.0,0.0001]],[[68180.0,0.28520444],[68183.0,0.146664],[68187.0,0.393311],[68188.0,0.22022551],[68189.0,0.005]]]
["bitfinex","BTCUSD",1729389345435,[[68179.0,0.16124957],[68178.0,0.000827],[68176.0,0.293355],[68175.0,0.293359],[68173.0,0.0001]],[[68180.0,0.28523079],[68183.0,0.146664],[68187.0,0.393311],[68188.0,0.22022551],[68189.0,0.02286258]]]
["bitfinex","BTCUSD",1729389393190,[[68179.0,0.01401865],[68178.0,0.000827],[68175.0,0.293361],[68173.0,0.04409299],[68163.0,0.007]],[[68180.0,0.29627774],[68181.0,0.0953],[68182.0,0.146666],[68183.0,0.225465],[68187.0,0.393313]]]
["bitfinex","BTCUSD",1729389429916,[[68179.0,0.000327],[68178.0,0.000827],[68176.0,0.146679],[68173.0,0.04410095],[68169.0,0.293388]],[[68180.0,0.44460388],[68181.0,0.0953],[68183.0,0.0788],[68184.0,0.58665],[68186.0,0.06516539]]]
["bitfinex","BTCUSD",1729389451890,[[68179.0,0.000327],[68178.0,0.000827],[68173.0,0.0001],[68168.0,0.05999999],[68167.0,4e-05]],[[68180.0,0.88701647],[68181.0,0.34216956],[68183.0,0.07574884],[68184.0,0.293325],[68193.0,0.002]]]
["bitfinex","BTCUSD",1729389497677,[[68179.0,0.000327],[68178.0,0.000827],[68173.0,0.0001],[68168.0,0.05999999],[68167.0,0.07774]],[[68180.0,1.18695553],[68181.0,0.293337],[68182.0,0.01],[68183.0,1.2435],[68184.0,0.293325]]]
["bitfinex","BTCUSD",1729389624314,[[68179.0,0.000327],[68178.0,0.000827],[68173.0,0.0001],[68169.0,0.077],[68168.0,0.15009999]],[[68180.0,0.81042007],[68181.0,0.462937],[68182.0,0.08789406],[68183.0,0.11986758],[68184.0,0.293325]]]
["bitfinex","BTCUSD",1729389676995,[[68179.0,0.34362379],[68178.0,0.000827],[68177.0,0.33732206],[68176.0,0.06795509],[68174.0,0.67466812]],[[68180.0,0.11099846],[68186.0,0.02195939],[68188.0,0.22522551],[68191.0,0.02296103],[68193.0,0.146643]]]
["bitfinex","BTCUSD",1729389685798,[[68179.0,0.34362379],[68178.0,0.000827],[68177.0,0.293352],[68176.0,0.002],[68174.0,0.586728]],[[68180.0,0.09726001],[68186.0,0.005],[68188.0,0.22022551],[68189.0,0.02193076],[68191.0,0.16960903]]]
["bitfinex","BTCUSD",1729389725092,[[68179.0,0.25568135],[68178.0,0.11052911],[68177.0,0.293352],[68176.0,0.005],[68175.0,0.002]],[[68180.0,0.01539281],[68186.0,0.0982],[68187.0,0.081],[68188.0,0.22022551],[68190.0,0.005]]]
["bitfinex","BTCUSD",1729389744439,[[68179.0,0.16272379],[68178.0,0.04480929],[68177.0,0.35932543],[68175.0,0.08796458],[68173.0,0.12005572]],[[68180.0,0.46249489],[68188.0,0.22022551],[68189.0,0.005],[68190.0,0.02290219],[68191.0,0.146648]]]
["bitfinex","BTCUSD",1729389777066,[[68179.0,0.37474296],[68178.0,0.000827],[68176.0,0.25],[68175.0,0.59172],[68174.0,0.20989429]],[[68180.0,0.00150733],[68188.0,0.01372364],[68189.0,0.22522551],[68194.0,0.0785],[68253.0,0.07385207]]]
["bitfinex","BTCUSD",1729389853023,[[68179.0,0.59105572],[68178.0,0.294176],[68176.0,0.25],[68175.0,0.58672],[68167.0,0.14832006]],[[68180.0,0.00150733],[68188.0,0.22022551],[68191.0,0.0988],[68192.0,0.077],[68202.0,0.005]]]
["bitfinex","BTCUSD",1729389917720,[[68195.0,0.39599958],[68194.0,0.263952],[68193.0,0.002],[68192.0,0.263957],[68190.0,0.513966]],[[68196.0,0.174354],[68211.0,0.005],[68213.0,0.395822],[68224.0,0.24664516],[68226.0,0.04396684]]]
["bitfinex","BTCUSD",1729389955761,[[68195.0,0.15555193],[68194.0,0.263952],[68192.0,0.265957],[68190.0,0.513966],[68170.0,0.27952845]],[[68196.0,0.174354],[68203.0,0.22022551],[68205.0,0.001654],[68209.0,0.131948],[68210.0,0.48911651]]]
["bitfinex","BTCUSD",1729390005610,[[68195.0,0.01440493],[68190.0,0.39565529],[68185.0,0.01],[68183.0,0.0915],[68180.0,0.002827]],[[68196.0,0.4524061],[68202.0,0.005],[68203.0,0.22022551],[68204.0,0.265568],[68207.0,0.263904]]]
["bitfinex","BTCUSD",1729390036827,[[68195.0,0.21324297],[68194.0,0.08779857],[68193.0,0.263954],[68192.0,0.10974821],[68190.0,0.263967]],[[68196.0,0.28467706],[68202.0,0.223961],[68203.0,0.22022551],[68204.0,0.082154],[68205.0,0.265565]]]
["bitfinex","BTCUSD",1729390058156,[[68195.0,0.10325732],[68193.0,0.50574457],[68190.0,0.263967],[68188.0,0.22897748],[68187.0,0.263977]],[[68196.0,0.28467378],[68202.0,0.355922],[68203.0,0.22022551],[68204.0,0.082154],[68215.0,0.01]]]
["bitfinex","BTCUSD",1729390107855,[[68195.0,0.28429],[68193.0,0.263954],[68191.0,0.084],[68190.0,0.618833],[68189.0,0.44476149]],[[68196.0,0.0152808],[68203.0,0.22022551],[68204.0,0.098254],[68205.0,0.133609]]]
["bitfinex","BTCUSD",1729390195340,[[68195.0,0.14734214],[68194.0,0.268952],[68193.0,0.13190256],[68191.0,0.263962],[68190.0,0.263964]],[[68196.0,0.09596477],[68201.0,0.0771],[68202.0,0.099],[68203.0,0.22022551],[68207.0,0.131951]]]
["bitfinex","BTCUSD",1729390218267,[[68195.0,0.14734214],[68194.0,0.4009171],[68191.0,0.263962],[68190.0,0.263964],[68189.0,0.25]],[[68196.0,0.09750221],[68201.0,0.0771],[68202.0,0.099],[68203.0,0.22022551],[68205.0,0.133609]]]
["bitfinex","BTCUSD",1729390284568,[[68195.0,0.14734214],[68194.0,0.39593204],[68191.0,0.263962],[68190.0,0.268964],[68188.0,0.19987678]],[[68196.0,0.24796955],[68197.0,0.0981],[68201.0,0.0771],[68202.0,0.005],[68203.0,0.22022551]]]
["bitfinex","BTCUSD",1729390361554,[[68195.0,0.000827],[68191.0,0.0439193],[68190.0,0.131983],[68189.0,0.06587895],[68187.0,0.3518146]],[[68196.0,0.57681549],[68197.0,0.263941],[68198.0,0.02],[68200.0,0.26393],[68202.0,0.22022551]]]
["bitfinex","BTCUSD",1729390380728,[[68195.0,0.14933471],[68194.0,0.11478077],[68193.0,0.263956],[68191.0,0.0764],[68189.0,0.13173693]],[[68196.0,0.001654],[68198.0,0.02],[68201.0,0.005],[68203.0,0.22022551],[68204.0,0.133612]]]
["bitfinex","BTCUSD",1729390427609,[[68204.0,0.1482468],[68202.0,0.005],[68201.0,0.32501667],[68200.0,0.268927],[68199.0,0.06558996]],[[68205.0,0.32226015],[68214.0,0.005],[68216.0,0.02356863],[68217.0,0.22022551],[68218.0,0.13193]]]
["bitfinex","BTCUSD",1729390474075,[[68204.0,0.1482468],[68201.0,0.4130872],[68200.0,0.263927],[68199.0,0.268931],[68196.0,0.54641406]],[[68205.0,0.25659614],[68210.0,0.1796],[68213.0,0.13194],[68215.0,0.263873],[68216.0,0.001654]]]
["bitfinex","BTCUSD",1729390521811,[[68204.0,0.28015092],[68201.0,0.263923],[68200.0,0.263927],[68199.0,0.268931],[68198.0,0.19476468]],[[68205.0,0.25659967],[68208.0,0.0955],[68209.0,0.0878],[68214.0,0.131938],[68216.0,0.001654]]]
["bitfinex","BTCUSD",1729390554472,[[68204.0,0.1482468],[68201.0,0.263923],[68200.0,0.263927],[68199.0,0.46376491],[68196.0,0.3505]],[[68205.0,0.25660697],[68208.0,0.0955],[68209.0,0.0878],[68216.0,0.133588],[68226.0,0.733029]]]
["bitfinex","BTCUSD",1729390617106,[[68204.0,0.28425083],[68201.0,0.345623],[68200.0,0.265927],[68170.0,0.27952845],[68153.0,0.36342699]],[[68205.0,1e-06],[68212.0,0.02697563],[68213.0,0.0946],[68215.0,0.0761],[68226.0,0.738029]]]
["bitfinex","BTCUSD",1729390672786,[[68204.0,0.53425929],[68201.0,0.263923],[68200.0,0.263927],[68199.0,0.0811],[68198.0,0.46372779]],[[68205.0,1e-06],[68211.0,0.02198902],[68212.0,0.0843],[68213.0,0.0938],[68216.0,0.001654]]]
["bitfinex","BTCUSD",1729390693466,[[68204.0,0.53425102],[68201.0,0.263923],[68200.0,0.263927],[68198.0,0.46371558],[68197.0,0.002]],[[68205.0,1e-06],[68206.0,0.0914],[68211.0,0.005],[68212.0,0.0793],[68216.0,0.001654]]]
["bitfinex","BTCUSD",1729390757539,[[68204.0,0.53423637],[68201.0,0.263923],[68200.0,0.341827],[68198.0,0.55732266],[68153.0,0.36342699]],[[68205.0,1e-06],[68210.0,0.005],[68212.0,0.0793],[68213.0,0.0992],[68216.0,0.001654]]]
["bitfinex","BTCUSD",1729390833368,[[68204.0,0.53423988],[68201.0,0.263923],[68200.0,0.341827],[68198.0,0.55718445],[68169.0,0.28284612]],[[68205.0,1e-06],[68209.0,0.005],[68212.0,0.0793],[68213.0,0.0992],[68216.0,0.001654]]]
["bitfinex","BTCUSD",1729390864265,[[68204.0,0.21325384],[68202.0,0.08778672],[68201.0,0.263923],[68200.0,0.3736604],[68195.0,0.13250709]],[[68205.0,0.4322989],[68206.0,0.005],[68213.0,0.0219714],[68216.0,0.133589],[68217.0,0.22022551]]]
["bitfinex","BTCUSD",1729390892128,[[68204.0,0.1474138],[68203.0,0.005],[68201.0,0.263923],[68200.0,0.263927],[68199.0,0.13174668]],[[68205.0,1e-06],[68206.0,0.005],[68213.0,0.0805],[68214.0,0.0921],[68224.0,0.28510365]]]
["bitfinex","BTCUSD",1729390975332,[[68204.0,0.38651638],[68203.0,0.263918],[68202.0,0.39570499],[68200.0,0.2548908],[68196.0,0.1995873]],[[68205.0,0.1853464],[68210.0,0.005],[68215.0,0.131936],[68216.0,0.006654],[68224.0,0.2642046]]]
["bitfinex","BTCUSD",1729390999106,[[68204.0,0.38651638],[68203.0,0.263918],[68202.0,0.39570499],[68200.0,0.2548908],[68196.0,0.1995873]],[[68205.0,0.01374369],[68207.0,0.0967],[68208.0,0.0808],[68209.0,0.005],[68216.0,0.001654]]]
["bitfinex","BTCUSD",1729391025377,[[68204.0,0.000827],[68200.0,0.000827],[68181.0,0.264002],[68179.0,0.000827],[68177.0,0.264018]],[[68205.0,0.89613115],[68207.0,0.02355395],[68208.0,0.5278],[68210.0,0.22022551],[68211.0,0.30530387]]]
["bitfinex","BTCUSD",1729391088215,[[68180.0,0.095427],[68179.0,0.000827],[68178.0,0.000827],[68177.0,0.0757],[68175.0,0.264024]],[[68196.0,0.84307596],[68197.0,0.35177985],[68199.0,0.37373456],[68209.0,0.23553305],[68210.0,0.18947984]]]
["bitfinex","BTCUSD",1729391123999,[[68179.0,0.000827],[68178.0,0.000827],[68168.0,0.05999999],[68167.0,4e-05],[68164.0,0.13286]],[[68180.0,0.75847559],[68182.0,0.14892563],[68183.0,0.08790085],[68184.0,0.527986],[68185.0,0.13283308]]]
["bitfinex","BTCUSD",1729391153469,[[68179.0,0.000827],[68178.0,0.000827],[68168.0,0.23149999],[68167.0,0.132068],[68165.0,0.264064]],[[68180.0,0.71617608],[68181.0,0.264003],[68182.0,0.083],[68183.0,0.04389392],[68184.0,0.52964]]]
["bitfinex","BTCUSD",1729391193465,[[68179.0,0.000827],[68178.0,0.000827],[68170.0,0.0938],[68168.0,0.13519999],[68167.0,0.17606258]],[[68180.0,0.61288973],[68181.0,0.33496911],[68183.0,0.19065482],[68184.0,0.52964],[68185.0,0.13161257]]]
["bitfinex","BTCUSD",1729391270458,[[68168.0,0.000827],[68167.0,4e-05],[68165.0,0.0997],[68164.0,0.076627],[68160.0,0.22982983]],[[68169.0,0.57468418],[68172.0,0.32995607],[68173.0,0.264034],[68174.0,0.33995476],[68175.0,0.08789835]]]
["bitfinex","BTCUSD",1729391282323,[[68168.0,0.12400721],[68167.0,4e-05],[68164.0,0.076627],[68162.0,0.132037],[68160.0,0.1417881]],[[68169.0,0.45807852],[68172.0,0.264041],[68173.0,0.264034],[68174.0,0.04897358],[68175.0,0.33998737]]]
["bitfinex","BTCUSD",1729391363239,[[68168.0,0.000827],[68167.0,4e-05],[68164.0,0.000827],[68162.0,0.132038],[68160.0,0.21828121]],[[68169.0,0.47566183],[68171.0,0.0964],[68172.0,0.52808],[68173.0,0.10079321],[68175.0,0.30799993]]]
["bitfinex","BTCUSD",1729391403585,[[68168.0,0.000827],[68167.0,4e-05],[68164.0,0.000827],[68162.0,0.04400062],[68160.0,0.29582977]],[[68169.0,0.61030585],[68172.0,0.52808],[68173.0,0.04398188],[68175.0,0.32999882],[68176.0,0.10904491]]]
["bitfinex","BTCUSD",1729391424461,[[68168.0,0.000827],[68167.0,4e-05],[68164.0,0.000827],[68163.0,0.132036],[68160.0,0.36187083]],[[68169.0,0.65771575],[68172.0,0.52808],[68173.0,0.06593985],[68174.0,0.07096751],[68175.0,0.264026]]]
["bitfinex","BTCUSD",1729391458736,[[68168.0,0.307153],[68167.0,4e-05],[68166.0,0.26406],[68165.0,0.04397014],[68164.0,0.000827]],[[68169.0,0.28216747],[68174.0,0.22522551],[68175.0,0.132015],[68179.0,0.006654],[68187.0,0.02600519]]]
["bitfinex","BTCUSD",1729391624589,[[68168.0,0.39439985],[68167.0,4e-05],[68166.0,0.26406],[68164.0,0.14925889],[68153.0,4e-05]],[[68169.0,0.001654],[68175.0,0.0907],[68177.0,0.29682551],[68179.0,0.001654],[68188.0,0.005]]]
["bitfinex","BTCUSD",1729391701885,[[68167.0,0.132068],[68164.0,0.264893],[68163.0,0.514071],[68161.0,0.3080353],[68160.0,0.10278783]],[[68168.0,0.41728478],[68169.0,0.001654],[68173.0,0.005],[68174.0,0.005],[68176.0,0.02192183]]]
["bitfinex","BTCUSD",1729391729942,[[68167.0,0.14856251],[68164.0,0.000827],[68163.0,0.528142],[68160.0,0.36186983],[68156.0,8e-05]],[[68168.0,0.46463796],[68169.0,0.001654],[68173.0,0.15490109],[68179.0,0.280667],[68189.0,0.04382041]]]
["bitfinex","BTCUSD",1729391819359,[[68167.0,0.1993135],[68165.0,0.252],[68164.0,0.000827],[68163.0,0.72256687],[68152.0,0.14813323]],[[68168.0,0.001654],[68169.0,0.001654],[68176.0,0.22022551],[68177.0,0.1722],[68179.0,0.001654]]]
["bitfinex","BTCUSD",1729391885005,[[68167.0,0.14856251],[68166.0,0.32993116],[68165.0,0.34283873],[68164.0,0.000827],[68163.0,0.63794042]],[[68168.0,0.177654],[68169.0,0.001654],[68176.0,0.22022551],[68178.0,0.005],[68279.0,0.81067431]]]
["bitfinex","BTCUSD",1729391898677,[[68167.0,0.21442273],[68166.0,0.26406],[68165.0,0.34281363],[68164.0,0.11059404],[68163.0,0.528142]],[[68168.0,0.001654],[68169.0,0.001654],[68171.0,0.0933],[68173.0,0.077],[68176.0,0.22022551]]]
["bitfinex","BTCUSD",1729392010422,[[68167.0,0.23701749],[68166.0,0.26406],[68165.0,0.35998441],[68164.0,0.000827],[68163.0,0.533142]],[[68168.0,1.11270216],[68169.0,0.001654],[68172.0,0.0791],[68176.0,0.22022551],[68180.0,0.006654]]]
["bitfinex","BTCUSD",1729392062381,[[68167.0,0.000827],[68164.0,0.132861],[68163.0,0.264072],[68160.0,0.36186883],[68157.0,0.29475633]],[[68168.0,1.60862206],[68169.0,0.001654],[68170.0,0.269046],[68173.0,0.269034],[68179.0,0.001654]]]
["bitfinex","BTCUSD",1729392100840,[[68167.0,0.000827],[68164.0,0.13286],[68161.0,0.04400143],[68160.0,0.62595283],[68159.0,0.06600214]],[[68168.0,3.6086588],[68169.0,0.001654],[68170.0,0.269048],[68172.0,0.04398259],[68173.0,0.264034]]]
["bitfinex","BTCUSD",1729392169718,[[68151.0,0.35762893],[68150.0,0.593449],[68149.0,0.000827],[68148.0,0.32412699],[68147.0,0.0128612]],[[68152.0,0.51344295],[68156.0,0.005],[68157.0,0.22022551],[68159.0,0.001654],[68164.0,0.0751]]]
["bitfinex","BTCUSD",1729392246435,[[68150.0,0.14728105],[68149.0,0.000827],[68148.0,0.3901496],[68147.0,0.2769942],[68146.0,0.2707092]],[[68151.0,0.10850512],[68152.0,0.082454],[68154.0,0.005],[68156.0,0.80845401],[68157.0,0.22022551]]]
["bitfinex","BTCUSD",1729392263014,[[68150.0,0.14692333],[68149.0,0.000827],[68148.0,0.05999999],[68147.0,0.2769952],[68146.0,0.18267906]],[[68151.0,0.58472946],[68152.0,0.001654],[68153.0,0.005],[68154.0,0.137055],[68163.0,0.77586395]]]
["bitfinex","BTCUSD",1729392301365,[[68150.0,0.15088403],[68149.0,0.000827],[68148.0,0.32412799],[68147.0,0.05686417],[68146.0,0.18267906]],[[68151.0,0.46877463],[68152.0,0.006654],[68153.0,0.005],[68155.0,0.22022551],[68156.0,0.80845401]]]
["bitfinex","BTCUSD",1729392359714,[[68150.0,0.01883458],[68149.0,0.000827],[68148.0,0.05999999],[68147.0,0.0128612],[68146.0,0.22668882]],[[68151.0,0.60866391],[68152.0,0.001654],[68153.0,0.22222551],[68154.0,0.26811],[68160.0,0.22022551]]]
["bitfinex","BTCUSD",1729392384186,[[68150.0,0.000827],[68149.0,0.000827],[68148.0,0.05999999],[68147.0,0.0128612],[68146.0,0.18267906]],[[68151.0,1.16578395],[68152.0,2.001654],[68153.0,0.002],[68154.0,0.55507911],[68161.0,0.0658099]]]
["bitfinex","BTCUSD",1729392417008,[[68146.0,2e-07],[68122.0,0.1703],[68117.0,0.05999999],[68037.0,0.36340312],[68017.0,4.15e-05]],[[68147.0,1.06078077],[68148.0,1.76616657],[68149.0,0.264127],[68150.0,1.2976204],[68151.0,0.53532148]]]
["bitfinex","BTCUSD",1729392460026,[[68138.0,0.24281717],[68137.0,0.05999999],[68135.0,0.000827],[68134.0,0.528366]],[[68139.0,0.04064361],[68140.0,1.999133],[68146.0,0.001654],[68147.0,0.501654]]]
["bitfinex","BTCUSD",1729392478031,[[68139.0,0.5685206],[68138.0,0.264996],[68137.0,0.05999999],[68136.0,0.0219927],[68135.0,0.04965372]],[[68140.0,2.000787],[68146.0,0.001654],[68147.0,0.501654],[68149.0,0.22522551],[68150.0,0.80928101]]]
["bitfinex","BTCUSD",1729392527431,[[68139.0,0.1462206],[68138.0,0.264996],[68137.0,0.10397858],[68136.0,0.06596788],[68135.0,0.000827]],[[68140.0,2.18281613],[68141.0,0.02],[68145.0,0.005],[68146.0,0.001654],[68147.0,0.501654]]]
["bitfinex","BTCUSD",1729392613686,[[68139.0,0.3762206],[68138.0,0.264996],[68137.0,0.06499999],[68136.0,0.002],[68135.0,0.13281087]],[[68140.0,2.174387],[68146.0,0.001654],[68147.0,0.501654],[68150.0,0.81428101],[68153.0,0.22022551]]]
["bitfinex","BTCUSD",1729392655713,[[68139.0,0.55746802],[68138.0,0.266996],[68137.0,0.05999999],[68136.0,0.0929],[68135.0,0.13266331]],[[68140.0,2.000787],[68141.0,0.002],[68143.0,0.004],[68146.0,0.001654],[68147.0,0.592054]]]
["bitfinex","BTCUSD",1729392719731,[[68139.0,0.60325436],[68138.0,0.264996],[68137.0,0.05999999],[68136.0,0.1950066],[68135.0,0.000827]],[[68140.0,2.17596499],[68141.0,0.002],[68143.0,0.004],[68153.0,0.005],[68163.0,0.04897699]]]
["bitfinex","BTCUSD",1729392909259,[[68139.0,0.66676259],[68138.0,0.264996],[68137.0,0.20852573],[68135.0,0.000827],[68126.0,0.29166874]],[[68140.0,0.8310616],[68141.0,0.002],[68143.0,0.004],[68144.0,0.0903],[68147.0,0.580554]]]
["bitfinex","BTCUSD",1729393071751,[[68142.0,0.23826041],[68140.0,0.0220079],[68139.0,0.309517],[68138.0,0.314996],[68137.0,0.08295634]],[[68143.0,0.10160356],[68146.0,0.22187951],[68147.0,0.580954],[68170.0,0.005],[68175.0,0.4692]]]
["bitfinex","BTCUSD",1729393133780,[[68142.0,0.23826041],[68141.0,0.14842122],[68140.0,0.0220079],[68139.0,0.250827],[68138.0,0.314996]],[[68143.0,0.00550356],[68146.0,0.001654],[68147.0,0.501654],[68149.0,0.1766],[68158.0,0.1]]]
["bitfinex","BTCUSD",1729393275549,[[68143.0,0.23783333],[68142.0,0.000827],[68140.0,0.0220079],[68139.0,0.27378475],[68138.0,0.46347053]],[[68144.0,0.001654],[68145.0,0.1765],[68146.0,0.001654],[68147.0,0.501654],[68150.0,0.80928101]]]
["bitfinex","BTCUSD",1729393404080,[[68143.0,0.12835085],[68142.0,0.000827],[68140.0,0.000827],[68139.0,0.250827],[68138.0,0.28670775]],[[68144.0,0.18136515],[68146.0,0.001654],[68147.0,0.501654],[68148.0,0.005],[68150.0,0.80928101]]]
["bitfinex","BTCUSD",1729393423660,[[68143.0,0.08219987],[68142.0,0.08882614],[68140.0,0.11082593],[68139.0,0.250827],[68135.0,0.097327]],[[68144.0,0.17135653],[68146.0,0.001654],[68147.0,0.506654],[68148.0,0.005],[68150.0,0.80928101]]]
["bitfinex","BTCUSD",1729393483718,[[68143.0,0.000827],[68142.0,0.000827],[68140.0,0.000827],[68139.0,0.250827],[68138.0,0.04480283]],[[68144.0,0.38926693],[68146.0,0.265794],[68147.0,0.501654],[68149.0,0.264127],[68151.0,0.51344295]]]
["bitfinex","BTCUSD",1729393548108,[[68143.0,0.000827],[68142.0,0.000827],[68140.0,0.000827],[68139.0,0.000827],[68138.0,0.000827]],[[68144.0,0.94767828],[68145.0,0.06581036],[68146.0,0.35354115],[68147.0,0.501654],[68148.0,0.10968393]]]
["bitfinex","BTCUSD",1729393565779,[[68143.0,0.000827],[68142.0,0.000827],[68140.0,0.000827],[68139.0,0.000827],[68138.0,0.000827]],[[68144.0,1.10954238],[68145.0,0.08774715],[68146.0,0.37547793],[68147.0,0.501654],[68148.0,0.002]]]
["bitfinex","BTCUSD",1729393600162,[[68139.0,0.00051442],[68138.0,0.000827],[68124.0,0.0957],[68114.0,0.000827],[68112.0,0.04402898]],[[68140.0,1.12866639],[68141.0,0.264158],[68142.0,0.38712692],[68143.0,0.3048548],[68144.0,0.2658]]]
["bitfinex","BTCUSD",1729393677382,[[68120.0,0.07767271],[68117.0,0.13749999],[68114.0,0.000827],[68112.0,4e-05],[68110.0,0.132965]],[[68121.0,0.45018016],[68122.0,0.264232],[68123.0,0.02286689],[68124.0,0.31812601],[68126.0,0.33006652]]]
["bitfinex","BTCUSD",1729393709941,[[68114.0,0.01847828],[68112.0,4e-05],[68110.0,0.132965],[68109.0,0.000827],[68108.0,0.1702]],[[68115.0,0.43810243],[68117.0,0.001654],[68118.0,0.5285],[68119.0,0.0946],[68120.0,0.001654]]]
["bitfinex","BTCUSD",1729393723147,[[68114.0,0.000827],[68112.0,4e-05],[68110.0,0.000827],[68109.0,0.000827],[68099.0,4e-05]],[[68115.0,0.8759612],[68117.0,0.001654],[68118.0,0.5285],[68119.0,0.28621282],[68121.0,0.264235]]]
["bitfinex","BTCUSD",1729393778608,[[68114.0,0.02581692],[68112.0,0.132174],[68110.0,0.000827],[68109.0,0.265107],[68097.0,0.06061638]],[[68115.0,0.21020517],[68117.0,0.13378],[68118.0,0.344748],[68119.0,0.0958],[68121.0,0.269238]]]
["bitfinex","BTCUSD",1729393806265,[[68116.0,0.3253242],[68115.0,0.50110476],[68114.0,0.00312052],[68113.0,0.10985641],[68112.0,0.514309]],[[68117.0,0.006654],[68120.0,0.001654],[68127.0,0.005],[68130.0,0.22022551],[68133.0,0.02193217]]]
["bitfinex","BTCUSD",1729393834713,[[68116.0,0.5769442],[68115.0,0.33585907],[68114.0,0.000827],[68113.0,0.08763876],[68112.0,0.514309]],[[68117.0,0.000654],[68119.0,0.002],[68120.0,0.010654],[68130.0,0.39522551],[68154.0,0.04378117]]]
["bitfinex","BTCUSD",1729393936903,[[68116.0,0.19114356],[68115.0,0.264258],[68114.0,0.06680602],[68113.0,0.08829602],[68112.0,0.514309]],[[68117.0,0.097454],[68119.0,0.002],[68120.0,0.005654],[68121.0,0.0763],[68126.0,0.02664376]]]
["bitfinex","BTCUSD",1729393974085,[[68116.0,0.14716004],[68115.0,0.35227016],[68114.0,0.11084221],[68113.0,0.00032287],[68112.0,0.514309]],[[68117.0,0.005654],[68119.0,0.002],[68120.0,0.005654],[68121.0,0.0907],[68130.0,0.22522551]]]
["bitfinex","BTCUSD",1729394000799,[[68116.0,0.32834015],[68115.0,0.264258],[68114.0,0.092527],[68112.0,0.591509],[68111.0,0.02100752]],[[68117.0,0.000654],[68119.0,0.002],[68120.0,0.005654],[68125.0,0.005],[68126.0,0.0903]]]
["bitfinex","BTCUSD",1729394063493,[[68116.0,0.35010934],[68115.0,0.45927828],[68114.0,0.000827],[68112.0,0.520181],[68111.0,0.07100752]],[[68117.0,0.179254],[68119.0,0.002],[68120.0,0.005654],[68138.0,0.001654],[68139.0,0.265821]]]
["bitfinex","BTCUSD",1729394158447,[[68116.0,0.14714378],[68115.0,0.37428026],[68114.0,0.000827],[68113.0,0.00032287],[68112.0,0.514309]],[[68117.0,0.19089113],[68119.0,0.002],[68120.0,0.005654],[68122.0,0.005],[68126.0,0.00467713]]]
["bitfinex","BTCUSD",1729394180351,[[68116.0,0.54184012],[68115.0,0.40401056],[68114.0,0.002827],[68112.0,0.514309],[68111.0,0.07100752]],[[68117.0,0.000654],[68119.0,0.002],[68120.0,0.005654],[68128.0,0.005],[68129.0,0.22022551]]]
["bitfinex","BTCUSD",1729394223335,[[68130.0,0.37577854],[68129.0,0.264204],[68128.0,0.4533144],[68126.0,0.002],[68061.0,0.33542621]],[[68131.0,1e-06],[68136.0,0.095154],[68137.0,0.22022551],[68138.0,0.080054],[68139.0,0.001654]]]
["bitfinex","BTCUSD",1729394281330,[[68130.0,0.31235975],[68129.0,0.264204],[68128.0,0.25],[68127.0,0.13179493],[68125.0,0.29110853]],[[68131.0,0.169401],[68136.0,0.22187951],[68138.0,0.001654],[68139.0,0.006654],[68140.0,0.001654]]]
["bitfinex","BTCUSD",1729394358905,[[68130.0,0.2579022],[68129.0,0.264204],[68128.0,0.44484423],[68125.0,0.45940853],[68117.0,0.14845274]],[[68131.0,1e-06],[68135.0,0.001654],[68136.0,0.001654],[68137.0,0.22022551],[68138.0,0.081954]]]
["bitfinex","BTCUSD",1729394401136,[[68134.0,0.54274755],[68130.0,0.000827],[68129.0,0.360804],[68128.0,0.25],[68125.0,0.264217]],[[68135.0,0.001654],[68136.0,0.001654],[68138.0,0.001654],[68139.0,0.095654],[68152.0,0.006654]]]
["bitfinex","BTCUSD",1729394538270,[[68134.0,0.36337877],[68132.0,0.002],[68131.0,0.000827],[68130.0,0.005827],[68127.0,0.058702]],[[68135.0,0.094754],[68136.0,0.001654],[68138.0,0.001654],[68139.0,0.077954],[68143.0,0.006654]]]
["bitfinex","BTCUSD",1729394600315,[[68134.0,0.46109991],[68131.0,0.000827],[68130.0,0.000827],[68129.0,0.266204],[68123.0,0.0959]],[[68135.0,0.09367991],[68136.0,0.001654],[68137.0,0.0785],[68138.0,0.001654],[68139.0,0.001654]]]
["bitfinex","BTCUSD",1729394622199,[[68134.0,0.43711205],[68131.0,0.002827],[68130.0,0.000827],[68129.0,0.264204],[68085.0,0.2812117]],[[68135.0,0.17587991],[68136.0,0.001654],[68138.0,0.001654],[68139.0,0.001654],[68148.0,0.005]]]
["bitfinex","BTCUSD",1729394710005,[[68135.0,0.33531212],[68134.0,0.1054332],[68132.0,0.10983667],[68131.0,0.000827],[68126.0,0.131804]],[[68136.0,0.17],[68140.0,0.001654],[68141.0,0.00967713],[68152.0,0.001654],[68153.0,0.22022551]]]
["bitfinex","BTCUSD",1729394769848,[[68135.0,0.26941012],[68134.0,0.000827],[68133.0,0.02150765],[68131.0,0.08879342],[68123.0,0.00032287]],[[68136.0,0.20516572],[68140.0,0.001654],[68142.0,0.002],[68143.0,0.010654],[68144.0,0.001654]]]
["bitfinex","BTCUSD",1729394783244,[[68135.0,0.31341548],[68134.0,0.000827],[68133.0,0.08751714],[68132.0,0.08801266],[68131.0,0.000827]],[[68136.0,0.04239126],[68139.0,0.00467713],[68140.0,0.001654],[68141.0,0.092],[68145.0,0.0229085]]]
["bitfinex","BTCUSD",1729394829870,[[68135.0,0.26885322],[68134.0,0.000827],[68133.0,0.04400975],[68131.0,0.06684163],[68130.0,0.08884651]],[[68136.0,0.04706676],[68140.0,0.177954],[68142.0,0.007],[68143.0,0.005654],[68144.0,0.02456146]]]
["bitfinex","BTCUSD",1729394874531,[[68120.0,0.002127],[68116.0,0.000827],[68112.0,4e-05],[68107.0,0.2802255],[68094.0,0.0951]],[[68121.0,0.73283526],[68123.0,0.264231],[68124.0,0.266226],[68126.0,0.264216],[68131.0,0.43615815]]]
["bitfinex","BTCUSD",1729394906163,[[68116.0,0.000827],[68112.0,4e-05],[68107.0,0.05999999],[68102.0,0.0958],[68100.0,0.22044551]],[[68117.0,0.92930011],[68118.0,0.264247],[68119.0,0.10910174],[68120.0,0.39780741],[68121.0,0.0941]]]
["bitfinex","BTCUSD",1729394963195,[[68116.0,0.000827],[68114.0,0.030827],[68112.0,4e-05],[68109.0,0.097],[68107.0,0.05999999]],[[68117.0,0.62620949],[68120.0,0.265895],[68121.0,0.1722],[68122.0,0.13194599],[68128.0,0.15043924]]]
["bitfinex","BTCUSD",1729395032532,[[68116.0,0.12904555],[68114.0,0.000827],[68112.0,0.08054],[68110.0,0.2240945],[68107.0,0.05999999]],[[68117.0,0.05779203],[68119.0,0.002],[68120.0,0.006654],[68121.0,0.004],[68124.0,0.0229065]]]
["bitfinex","BTCUSD",1729395075453,[[68116.0,0.34248333],[68114.0,0.006699],[68112.0,0.06587814],[68111.0,0.002],[68110.0,0.33313694]],[[68117.0,0.001654],[68119.0,0.002],[68120.0,0.001654],[68121.0,0.004],[68122.0,0.00454]]]
["bitfinex","BTCUSD",1729395114936,[[68116.0,0.20986825],[68115.0,0.00011569],[68114.0,0.13854741],[68113.0,0.0922],[68112.0,0.07784]],[[68117.0,0.001654],[68119.0,0.002],[68120.0,0.001654],[68121.0,0.004],[68122.0,0.00454]]]
["bitfinex","BTCUSD",1729395264436,[[68116.0,0.21069525],[68115.0,0.13208704],[68114.0,0.000827],[68113.0,0.00011569],[68112.0,4e-05]],[[68117.0,0.001654],[68119.0,0.002],[68120.0,0.001654],[68121.0,0.004],[68123.0,0.18524]]]
["bitfinex","BTCUSD",1729395293797,[[68116.0,0.2078604],[68114.0,0.13290661],[68113.0,0.00011569],[68112.0,4e-05],[68110.0,0.26832247]],[[68117.0,0.001654],[68118.0,0.0811],[68119.0,0.002],[68120.0,0.001654],[68121.0,0.004]]]
["bitfinex","BTCUSD",1729395408692,[[68129.0,0.17843143],[68128.0,0.10988814],[68127.0,0.2240945],[68121.0,0.00546],[68120.0,0.002]],[[68130.0,1.001654],[68143.0,0.00653831],[68147.0,0.54559085]]]
["bitfinex","BTCUSD",1729395425266,[[68129.0,0.31996752],[68127.0,0.2240945],[68124.0,0.13157798],[68121.0,0.0988],[68118.0,0.27058311]],[[68130.0,0.8559729],[68133.0,0.075],[68137.0,0.31642551],[68142.0,0.06],[68143.0,0.001654]]]
["bitfinex","BTCUSD",1729395515273,[[68129.0,0.43128521],[68127.0,0.2240945],[68126.0,0.002],[68124.0,0.00275236],[68118.0,0.14853321]],[[68130.0,0.75477714],[68134.0,0.0764],[68135.0,0.0982],[68137.0,0.22022551],[68142.0,0.06]]]
["bitfinex","BTCUSD",1729395611809,[[68129.0,0.43146196],[68127.0,0.2240945],[68124.0,0.00475236],[68122.0,0.0987],[68117.0,0.22516716]],[[68130.0,0.75278349],[68134.0,0.0764],[68135.0,0.0982],[68137.0,0.22022551],[68152.0,0.001654]]]
["bitfinex","BTCUSD",1729395658193,[[68129.0,0.23109158],[68127.0,0.2245545],[68125.0,0.13190667],[68124.0,0.02571684],[68121.0,0.0916]],[[68130.0,0.93208349],[68135.0,0.00488431],[68136.0,0.001654],[68137.0,0.22022551],[68141.0,0.00454]]]
["bitfinex","BTCUSD",1729395710068,[[68129.0,0.23109148],[68127.0,0.35660777],[68124.0,0.02571684],[68121.0,0.2897849],[68099.0,4e-05]],[[68130.0,0.75778349],[68133.0,0.10168431],[68134.0,0.0768],[68136.0,0.001654],[68137.0,0.22022551]]]
["bitfinex","BTCUSD",1729395785106,[[68129.0,0.04231759],[68126.0,0.00013563],[68124.0,0.26806406],[68123.0,0.06595435],[68114.0,0.000827]],[[68130.0,0.98521648],[68136.0,0.02454418],[68139.0,0.22522551],[68140.0,0.001654],[68143.0,0.07753287]]]
["bitfinex","BTCUSD",1729395824742,[[68129.0,0.04231759],[68127.0,0.04398845],[68125.0,0.06598267],[68124.0,0.2240945],[68123.0,0.08811253]],[[68130.0,0.98523529],[68136.0,0.02955624],[68139.0,0.22022551],[68140.0,0.0455929],[68142.0,0.12590835]]]
["bitfinex","BTCUSD",1729395854458,[[68129.0,0.04231759],[68127.0,0.0441433],[68126.0,0.06598267],[68124.0,0.3120714],[68120.0,0.0956]],[[68130.0,0.81709947],[68135.0,0.1779],[68136.0,0.02455067],[68139.0,0.22022551],[68151.0,0.90937966]]]
["bitfinex","BTCUSD",1729395921275,[[68129.0,0.04231759],[68128.0,0.04402432],[68126.0,0.06603649],[68125.0,0.08804865],[68124.0,0.22423013]],[[68130.0,0.88953965],[68133.0,0.0965],[68136.0,0.02455903],[68137.0,0.005],[68156.0,0.91252353]]]
["bitfinex","BTCUSD",1729395997980,[[68129.0,0.47236551],[68125.0,0.00011569],[68124.0,0.2240945],[68123.0,0.13408176],[68122.0,0.02296699]],[[68130.0,0.66678349],[68135.0,0.00454],[68136.0,0.001654],[68139.0,0.00488431],[68140.0,0.001654]]]
["bitfinex","BTCUSD",1729396012505,[[68129.0,0.42830893],[68127.0,0.08788322],[68126.0,0.1098973],[68125.0,0.00011569],[68124.0,0.24905803]],[[68130.0,0.66678349],[68135.0,0.00454],[68136.0,0.001654],[68140.0,0.00653831],[68141.0,0.06]]]
["bitfinex","BTCUSD",1729396054874,[[68129.0,0.25989482],[68127.0,0.2269292],[68124.0,0.24905803],[68122.0,0.00546],[68069.0,0.28278223]],[[68130.0,0.61907771],[68136.0,0.006194],[68139.0,0.0763],[68142.0,0.10418431],[68149.0,0.005]]]
["bitfinex","BTCUSD",1729396136265,[[68129.0,0.26030841],[68128.0,0.13203091],[68124.0,0.24705803],[68122.0,0.1949519],[68121.0,0.00821253]],[[68130.0,0.68870518],[68131.0,0.0778],[68135.0,0.00454],[68136.0,0.001654],[68138.0,0.22022551]]]
["bitfinex","BTCUSD",1729396156975,[[68152.0,5.909e-05],[68151.0,0.2240945],[68144.0,0.02688816],[68137.0,0.22022551],[68135.0,0.01]],[[68153.0,0.19970714],[68160.0,0.1982107],[68161.0,0.13204],[68164.0,0.002],[68174.0,0.0229241]]]
["bitfinex","BTCUSD",1729396229434,[[68153.0,0.10801133],[68152.0,0.002687],[68151.0,0.3248097],[68150.0,0.00192],[68149.0,0.005]],[[68154.0,0.03741843],[68155.0,0.04567156],[68157.0,0.06602634],[68160.0,0.11261504],[68167.0,0.35225451]]]
["bitfinex","BTCUSD",1729396302469,[[68153.0,0.12301133],[68152.0,0.002687],[68151.0,0.2472097],[68150.0,0.00192],[68149.0,0.12145209]],[[68154.0,0.03740705],[68155.0,0.001654],[68160.0,0.001654],[68163.0,0.0759],[68167.0,0.35672619]]]
["bitfinex","BTCUSD",1729396390872,[[68159.0,0.65962358],[68156.0,0.005],[68154.0,0.005],[68152.0,0.1344069]],[[68160.0,1e-06],[68168.0,0.22187951],[68172.0,0.175],[68179.0,0.001654],[68182.0,0.04398727]]]
["bitfinex","BTCUSD",1729396449172,[[68159.0,0.60658591],[68155.0,0.005],[68153.0,0.02378195],[68152.0,0.13437423],[68151.0,0.00695]],[[68160.0,1e-06],[68168.0,0.22187951],[68172.0,0.0796],[68173.0,0.0911],[68179.0,0.001654]]]
["bitfinex","BTCUSD",1729396573777,[[68167.0,0.76391759],[68166.0,0.00199],[68164.0,0.00383],[68162.0,0.13182501],[68161.0,0.02795312]],[[68168.0,0.000654],[68179.0,0.001654],[68184.0,0.19950796],[68185.0,0.22022551],[68186.0,0.04565228]]]
["bitfinex","BTCUSD",1729396686267,[[68168.0,0.41254197],[68167.0,0.31211479],[68166.0,0.00199],[68165.0,0.08775904],[68164.0,0.08613]],[[68169.0,0.501654],[68175.0,0.0775],[68177.0,0.22022551],[68179.0,0.095554],[68198.0,0.39578214]]]
["bitfinex","BTCUSD",1729396718963,[[68168.0,0.23872115],[68167.0,0.25129551],[68166.0,0.11166292],[68164.0,0.00383],[68162.0,0.005]],[[68169.0,0.6863012],[68177.0,0.22022551],[68179.0,0.001654],[68184.0,0.131996],[68186.0,0.26564]]]
["bitfinex","BTCUSD",1729396811876,[[68168.0,0.24658282],[68167.0,0.39281752],[68166.0,0.00199],[68165.0,0.08789602],[68164.0,0.00383]],[[68169.0,0.53740367],[68178.0,0.32014197],[68179.0,0.04565349],[68181.0,0.06599923],[68192.0,0.265964]]]
["bitfinex","BTCUSD",1729396901296,[[68168.0,0.19495712],[68167.0,0.24629551],[68166.0,0.06794681],[68165.0,0.0967],[68164.0,0.09677241]],[[68169.0,0.53577039],[68176.0,0.0956],[68177.0,0.31873852],[68179.0,0.04564788],[68207.0,0.04122555]]]
["bitfinex","BTCUSD",1729396946499,[[68168.0,0.28735281],[68167.0,0.24629551],[68166.0,0.1505398],[68165.0,0.08793306],[68164.0,0.00883]],[[68169.0,0.53565212],[68177.0,0.31874264],[68178.0,0.04399972],[68179.0,0.097454],[68278.0,1.78527879]]]
["bitfinex","BTCUSD",1729397099854,[[68168.0,0.3694419],[68167.0,0.3121785],[68166.0,0.00699],[68165.0,0.08781989],[68164.0,0.11360486]],[[68169.0,0.50694575],[68174.0,0.0812],[68176.0,0.0966],[68177.0,0.22022551],[68179.0,0.001654]]]
["bitfinex","BTCUSD",1729397128828,[[68168.0,0.3594419],[68167.0,0.2249215],[68166.0,0.00199],[68164.0,0.03047238],[68160.0,0.0915]],[[68169.0,0.62890399],[68173.0,0.02288128],[68177.0,0.22022551],[68178.0,0.0439311],[68179.0,0.061654]]]
["bitfinex","BTCUSD",1729397159679,[[68168.0,0.55531714],[68167.0,0.2249215],[68166.0,0.00199],[68165.0,0.0927],[68164.0,0.03047238]],[[68169.0,0.55252003],[68172.0,0.02291704],[68173.0,0.0766],[68175.0,0.14227331],[68185.0,0.22022551]]]
["bitfinex","BTCUSD",1729397200255,[[68168.0,0.48117629],[68167.0,0.2249215],[68166.0,0.00199],[68164.0,0.02547238],[68162.0,0.04396337]],[[68169.0,0.10575072],[68175.0,0.02196987],[68179.0,0.001654],[68185.0,0.22022551],[68292.0,0.28134757]]]
["bitfinex","BTCUSD",1729397234444,[[68183.0,0.01406278],[68181.0,0.2240945],[68174.0,0.094],[68169.0,0.23022551],[68167.0,0.04479069]],[[68185.0,0.0786],[68186.0,0.06764422],[68189.0,0.08798696],[68192.0,0.10998371],[68201.0,0.13198045]]]
["bitfinex","BTCUSD",1729397303357,[[68185.0,0.16072178],[68181.0,0.2249215],[68180.0,0.0995],[68174.0,0.005],[68171.0,0.0785]],[[68186.0,0.21350555],[68188.0,0.084254],[68189.0,0.13195867],[68190.0,0.0573],[68192.0,0.146646]]]
["bitfinex","BTCUSD",1729397324964,[[68185.0,0.16072178],[68184.0,0.0976],[68181.0,0.2249215],[68177.0,0.0785],[68176.0,0.02178664]],[[68186.0,0.27391227],[68188.0,0.001654],[68192.0,0.2111295],[68193.0,0.146644],[68209.0,0.61344551]]]
["bitfinex","BTCUSD",1729397394673,[[68185.0,0.25242178],[68182.0,0.0799],[68181.0,0.2249215],[68177.0,0.02098084],[68175.0,0.005]],[[68186.0,0.24656136],[68188.0,0.001654],[68190.0,0.13199222],[68194.0,0.146642],[68195.0,0.51550551]]]
["bitfinex","BTCUSD",1729397436565,[[68185.0,0.25242305],[68184.0,0.0831],[68181.0,0.2249215],[68179.0,0.00195],[68177.0,0.00408]],[[68186.0,0.24655475],[68188.0,0.001654],[68190.0,0.13198932],[68193.0,0.146644],[68194.0,0.293281]]]
["bitfinex","BTCUSD",1729397464005,[[68185.0,0.25242305],[68184.0,0.0831],[68181.0,0.2249215],[68179.0,0.00195],[68177.0,0.00408]],[[68186.0,0.24656157],[68188.0,0.001654],[68190.0,0.13198856],[68194.0,0.293281],[68205.0,0.22737093]]]
["bitfinex","BTCUSD",1729397548485,[[68185.0,0.25325005],[68184.0,0.0787],[68181.0,0.2249215],[68179.0,0.00195],[68177.0,0.02568126]],[[68186.0,0.24498687],[68188.0,0.001654],[68190.0,0.13198988],[68193.0,0.146642],[68195.0,0.22022551]]]
["bitfinex","BTCUSD",1729397610412,[[68185.0,0.25803586],[68181.0,0.2249215],[68179.0,0.07895],[68178.0,0.02114732],[68177.0,0.00908]],[[68186.0,0.35492019],[68188.0,0.001654],[68191.0,0.2145638],[68193.0,0.146644],[68194.0,0.22022551]]]
["bitfinex","BTCUSD",1729397639975,[[68185.0,0.25803586],[68181.0,0.2249215],[68179.0,0.07895],[68178.0,0.02114732],[68177.0,0.00908]],[[68186.0,0.35650365],[68188.0,0.001654],[68192.0,0.27861203],[68194.0,0.51350951],[68204.0,0.22733384]]]
["bitfinex","BTCUSD",1729397713868,[[68185.0,0.36379065],[68181.0,0.2349215],[68179.0,0.00195],[68176.0,0.22022551],[68173.0,0.005]],[[68186.0,0.04839675],[68188.0,0.001654],[68190.0,0.04394326],[68192.0,0.06591489],[68193.0,0.22022551]]]
["bitfinex","BTCUSD",1729397839155,[[68185.0,0.26493054],[68184.0,0.02187209],[68181.0,0.2249215],[68179.0,0.07985],[68170.0,0.10982684]],[[68186.0,0.0923962],[68187.0,0.0659939],[68188.0,0.001654],[68189.0,0.08799187],[68191.0,0.10998983]]]
["bitfinex","BTCUSD",1729397912741,[[68185.0,0.26493054],[68184.0,0.02187209],[68181.0,0.3061215],[68179.0,0.00195],[68176.0,0.01]],[[68186.0,0.03739784],[68187.0,0.06598841],[68188.0,0.02456672],[68189.0,0.08798455],[68191.0,0.10998069]]]
["bitfinex","BTCUSD",1729398019495,[[68185.0,0.53699399],[68184.0,0.02387209],[68181.0,0.26881998],[68179.0,0.06779772],[68177.0,0.09177697]],[[68186.0,0.001654],[68188.0,0.001654],[68195.0,0.26419785],[68196.0,0.06595852],[68216.0,0.22022551]]]
["bitfinex","BTCUSD",1729398268671,[[68185.0,0.59371302],[68184.0,0.02387209],[68183.0,0.13169338],[68181.0,0.2269215],[68180.0,0.02880956]],[[68186.0,0.001654],[68188.0,0.001654],[68199.0,0.076754],[68201.0,0.0573],[68202.0,0.22022551]]]
["bitfinex","BTCUSD",1729398289188,[[68185.0,0.59371302],[68184.0,0.15556399],[68181.0,0.2269215],[68180.0,0.02880956],[68123.0,0.31348055]],[[68186.0,0.001654],[68188.0,0.001654],[68199.0,0.076754],[68201.0,0.0573],[68202.0,0.22022551]]]
["bitfinex","BTCUSD",1729398355432,[[68187.0,0.49286554],[68186.0,0.015],[68185.0,0.21555503],[68184.0,0.02387209],[68183.0,0.002]],[[68188.0,0.001654],[68195.0,0.06],[68199.0,0.076754],[68201.0,0.0573],[68207.0,0.04397483]]]
["bitfinex","BTCUSD",1729398441611,[[68228.0,0.28462],[68227.0,0.01],[68225.0,0.04364442],[68223.0,0.16945538],[68220.0,0.10911107]],[[68229.0,0.001654],[68237.0,0.22187951],[68238.0,0.084254],[68243.0,0.0573],[68244.0,0.22022551]]]
["bitfinex","BTCUSD",1729398479741,[[68252.0,0.20448798],[68248.0,0.2240945],[68241.0,0.005],[68240.0,0.01],[68239.0,0.0928]],[[68254.0,0.001654],[68255.0,0.077054],[68259.0,0.0573],[68273.0,0.292944],[68274.0,0.002]]]
["bitfinex","BTCUSD",1729398498482,[[68256.0,0.24276158],[68255.0,0.005],[68253.0,0.01],[68252.0,0.17195915],[68250.0,0.02121908]],[[68257.0,0.00026222],[68262.0,0.0808],[68270.0,0.0573],[68272.0,0.26404609],[68274.0,0.06573087]]]
["bitfinex","BTCUSD",1729398576724,[[68279.0,4e-05],[68274.0,0.2240945],[68273.0,0.0215663],[68267.0,0.22687951],[68265.0,0.0927]],[[68280.0,2.081627],[68284.0,0.04377921],[68286.0,0.12296882],[68287.0,0.146441],[68288.0,0.08955843]]]
["bitfinex","BTCUSD",1729398606040,[[68279.0,0.09604],[68275.0,0.22022551],[68274.0,0.3028945],[68270.0,0.005],[68258.0,0.04368677]],[[68280.0,2.0446944],[68281.0,0.06580111],[68283.0,0.08938881],[68285.0,0.10966852],[68288.0,0.146439]]]
["bitfinex","BTCUSD",1729398630469,[[68279.0,0.09844],[68276.0,0.22022551],[68275.0,0.02191009],[68274.0,0.2240945],[68268.0,0.005]],[[68280.0,2.27277992],[68283.0,0.001654],[68286.0,0.13177277],[68289.0,0.146436],[68291.0,0.14824437]]]
["bitfinex","BTCUSD",1729398715147,[[68291.0,0.26559048],[68290.0,0.005],[68288.0,0.01],[68283.0,0.0813],[68279.0,0.0956]],[[68298.0,0.0951],[68303.0,0.22022551],[68307.0,0.148399],[68308.0,0.373494],[68319.0,0.06718353]]]
["bitfinex","BTCUSD",1729398750671,[[68291.0,0.24259048],[68288.0,0.02183664],[68283.0,0.006654],[68282.0,0.0962],[68281.0,0.22022551]],[[68298.0,0.13889182],[68301.0,0.14818773],[68302.0,0.148408],[68310.0,0.51300951],[68424.0,2.4]]]
["bitfinex","BTCUSD",1729398767137,[[68291.0,0.24259048],[68288.0,0.02183664],[68287.0,0.0827],[68283.0,0.006654],[68282.0,0.0962]],[[68296.0,0.04387676],[68298.0,0.16091515],[68300.0,0.08775353],[68301.0,0.230911],[68302.0,0.10969191]]]
["bitfinex","BTCUSD",1729398805010,[[68291.0,0.24162265],[68287.0,0.0219016],[68283.0,0.006654],[68282.0,0.0962],[68281.0,0.30292551]],[[68292.0,0.001654],[68294.0,0.04390915],[68296.0,0.06786372],[68298.0,0.1829183],[68300.0,0.25618587]]]
["bitfinex","BTCUSD",1729398851428,[[68291.0,0.24161611],[68286.0,0.02124721],[68284.0,0.0827],[68283.0,0.096754],[68275.0,0.011654]],[[68292.0,0.01537968],[68294.0,0.002],[68299.0,0.0959],[68302.0,0.51304451],[68311.0,0.04845245]]]
["bitfinex","BTCUSD",1729398869825,[[68283.0,0.2257485],[68280.0,0.1744],[68277.0,0.001654],[68275.0,0.001654],[68271.0,0.01734196]],[[68287.0,0.01372561],[68288.0,0.04392477],[68291.0,0.06788715],[68292.0,0.15061315],[68293.0,0.18754441]]]
["bitfinex","BTCUSD",1729398899107,[[68283.0,0.001654],[68277.0,0.001654],[68275.0,0.001654],[68260.0,0.22022551],[68255.0,0.0819]],[[68284.0,0.96694341],[68286.0,0.13133999],[68287.0,0.739866],[68290.0,0.292869],[68292.0,0.22790766]]]
["bitfinex","BTCUSD",1729398957966,[[68256.0,0.006837],[68252.0,0.0819],[68251.0,0.31282551],[68249.0,0.000826],[68247.0,0.2240945]],[[68257.0,0.50946112],[68259.0,0.54937748],[68262.0,0.294991],[68264.0,0.0797],[68269.0,0.22712702]]]
["bitfinex","BTCUSD",1729398976495,[[68256.0,0.006837],[68254.0,0.1725],[68249.0,0.000826],[68247.0,0.2240945],[68244.0,0.005]],[[68257.0,0.55931841],[68259.0,0.4028724],[68260.0,0.002],[68262.0,0.292991],[68273.0,0.14832234]]]
["bitfinex","BTCUSD",1729399010335,[[68256.0,0.006837],[68251.0,0.22022551],[68250.0,0.0988],[68249.0,0.083626],[68247.0,0.2240945]],[[68257.0,0.4576943],[68258.0,0.293006],[68259.0,0.002],[68261.0,0.13184418],[68262.0,0.292991]]]
["bitfinex","BTCUSD",1729399062438,[[68256.0,0.006837],[68251.0,0.1717],[68249.0,0.005826],[68247.0,0.2240945],[68240.0,0.04385128]],[[68257.0,0.45766392],[68258.0,0.10984958],[68259.0,0.293002],[68261.0,0.002],[68262.0,0.292989]]]
["bitfinex","BTCUSD",1729399103297,[[68256.0,0.006837],[68253.0,0.005],[68249.0,0.000826],[68246.0,0.1716],[68241.0,0.02150988]],[[68257.0,0.56802261],[68258.0,0.0962],[68259.0,0.295002],[68260.0,0.0782],[68262.0,0.71779233]]]
["bitfinex","BTCUSD",1729399120690,[[68256.0,0.006837],[68251.0,0.005],[68249.0,0.000826],[68246.0,0.1716],[68241.0,0.02150988]],[[68257.0,0.56801298],[68258.0,0.0982],[68259.0,0.293002],[68260.0,0.0782],[68261.0,0.13180504]]]
["bitfinex","BTCUSD",1729399171093,[[68256.0,0.20049044],[68249.0,0.02186815],[68243.0,0.22522551],[68241.0,0.01],[68194.0,0.0229277]],[[68257.0,0.013727],[68258.0,0.23435424],[68260.0,0.10981406],[68261.0,0.292995],[68266.0,0.44640238]]]
["bitfinex","BTCUSD",1729399206895,[[68256.0,0.011837],[68249.0,0.000826],[68248.0,0.1702],[68244.0,0.02113295],[68243.0,0.22522551]],[[68257.0,0.55931638],[68259.0,0.10986827],[68260.0,0.292998],[68261.0,0.292996],[68270.0,0.44127616]]]
["bitfinex","BTCUSD",1729399220329,[[68256.0,0.011837],[68254.0,0.1769],[68249.0,0.000826],[68244.0,0.02613295],[68243.0,0.22022551]],[[68257.0,0.07964569],[68258.0,0.08788565],[68259.0,0.146502],[68260.0,0.40285507],[68266.0,0.35405399]]]
["bitfinex","BTCUSD",1729399250643,[[68256.0,0.03367462],[68251.0,0.22022551],[68250.0,0.1711],[68249.0,0.000826],[68244.0,0.02613295]],[[68257.0,0.15723854],[68258.0,0.38089603],[68260.0,0.11186254],[68261.0,0.292994],[68266.0,0.35206056]]]
["bitfinex","BTCUSD",1729399301892,[[68256.0,0.006837],[68251.0,0.005],[68249.0,0.000826],[68245.0,0.0759],[68242.0,0.0996]],[[68257.0,0.70244751],[68258.0,0.293006],[68259.0,0.079],[68260.0,0.13168731],[68261.0,0.292994]]]
["bitfinex","BTCUSD",1729399331986,[[68256.0,0.006837],[68249.0,0.000826],[68246.0,0.098],[68245.0,0.0759],[68243.0,0.22522551]],[[68257.0,0.77073266],[68258.0,0.44123085],[68259.0,0.079],[68261.0,0.292994],[68267.0,0.2277963]]]
["bitfinex","BTCUSD",1729399375937,[[68256.0,0.20320905],[68251.0,0.005],[68249.0,0.2249205],[68244.0,0.01]],[[68257.0,0.26440362],[68258.0,0.38080499],[68260.0,0.10978869],[68261.0,0.292994],[68264.0,0.292982]]]
["bitfinex","BTCUSD",1729399451994,[[68256.0,0.006564],[68252.0,0.005],[68251.0,0.0828],[68250.0,0.0942],[68249.0,0.000826]],[[68257.0,0.60576299],[68258.0,0.293006],[68259.0,0.13181587],[68260.0,0.002],[68261.0,0.292994]]]
["bitfinex","BTCUSD",1729399509158,[[68256.0,0.006564],[68252.0,0.005],[68250.0,0.22022551],[68249.0,0.2249205],[68247.0,0.1677]],[[68257.0,0.60278645],[68258.0,0.293006],[68260.0,0.13183619],[68261.0,0.292994],[68262.0,0.0751]]]
["bitfinex","BTCUSD",1729399539829,[[68256.0,0.006564],[68252.0,0.005],[68249.0,0.000826],[68247.0,0.1677],[68241.0,0.2240945]],[[68257.0,0.60397842],[68258.0,0.293006],[68259.0,0.1318473],[68261.0,0.392094],[68263.0,0.002]]]
["bitfinex","BTCUSD",1729399601512,[[68256.0,0.25570278],[68249.0,0.000826],[68248.0,0.1715],[68246.0,0.005],[68243.0,0.23022551]],[[68257.0,0.20157194],[68259.0,0.293003],[68260.0,0.093],[68261.0,0.04585565],[68262.0,0.35877247]]]
["bitfinex","BTCUSD",1729399628453,[[68256.0,0.03159296],[68251.0,0.1023],[68250.0,0.30252551],[68243.0,0.26403973],[68238.0,0.10953556]],[[68257.0,0.05214023],[68260.0,0.19041113],[68261.0,0.06586819],[68262.0,0.098],[68271.0,0.13173639]]]
["bitfinex","BTCUSD",1729399644889,[[68256.0,0.11019301],[68253.0,0.0908],[68250.0,0.22022551],[68249.0,0.2349205],[68248.0,0.005]],[[68257.0,0.05297228],[68259.0,0.04392972],[68260.0,0.146498],[68261.0,0.35888759],[68263.0,0.08785945]]]
["bitfinex","BTCUSD",1729399683495,[[68256.0,0.42698568],[68252.0,0.01],[68249.0,0.000826],[68248.0,0.005],[68247.0,0.02106612]],[[68257.0,0.05296976],[68260.0,0.04393357],[68261.0,0.06590035],[68263.0,0.08786714],[68270.0,0.292957]]]
["bitfinex","BTCUSD",1729399715015,[[68256.0,0.25568745],[68252.0,0.0832],[68250.0,0.0983],[68249.0,0.010826],[68248.0,0.005]],[[68257.0,0.05297373],[68259.0,0.19044308],[68260.0,0.06591312],[68261.0,0.292997],[68264.0,0.2020552]]]
["bitfinex","BTCUSD",1729399734733,[[68256.0,0.2556077],[68252.0,0.0832],[68250.0,0.0983],[68249.0,0.010826],[68248.0,0.005]],[[68257.0,0.05297352],[68259.0,0.19044354],[68261.0,0.06591531],[68263.0,0.38087308],[68428.0,0.13660114]]]
["bitfinex","BTCUSD",1729399777503,[[68256.0,0.2556077],[68252.0,0.0832],[68250.0,0.0983],[68249.0,0.010826],[68248.0,0.005]],[[68257.0,0.05297579],[68258.0,0.04394899],[68259.0,0.06592348],[68260.0,0.146498],[68261.0,0.08789798]]]
["bitfinex","BTCUSD",1729399836768,[[68256.0,0.2556077],[68252.0,0.0832],[68250.0,0.0983],[68249.0,0.010826],[68248.0,0.005]],[[68257.0,0.05297611],[68258.0,0.04395125],[68260.0,0.21242488],[68262.0,0.08790251],[68263.0,0.40286414]]]
["bitfinex","BTCUSD",1729399858218,[[68256.0,0.2556077],[68252.0,0.0832],[68250.0,0.0983],[68249.0,0.010826],[68248.0,0.005]],[[68257.0,0.05297437],[68258.0,0.043951],[68260.0,0.21242551],[68261.0,0.08790201],[68272.0,0.002]]]
["bitfinex","BTCUSD",1729399897523,[[68256.0,0.2556077],[68252.0,0.0832],[68250.0,0.0983],[68249.0,0.010826],[68248.0,0.005]],[[68257.0,0.05297585],[68258.0,0.04395064],[68260.0,0.06592596],[68262.0,0.23439628],[68264.0,0.4950586]]]
["bitfinex","BTCUSD",1729399984206,[[68256.0,0.006564],[68250.0,0.1783],[68249.0,0.000826],[68240.0,0.02115291],[68237.0,0.04469888]],[[68257.0,0.60700428],[68258.0,0.293006],[68259.0,0.13187437],[68261.0,0.387093],[68262.0,0.002]]]
["bitfinex","BTCUSD",1729400007774,[[68256.0,0.006564],[68250.0,0.005],[68249.0,0.000826],[68245.0,0.0766],[68239.0,0.01]],[[68257.0,0.60700439],[68258.0,0.293006],[68259.0,0.13187387],[68261.0,0.390093],[68262.0,0.0785]]]
["bitfinex","BTCUSD",1729400102327,[[68256.0,0.006564],[68249.0,0.000826],[68246.0,0.0808],[68245.0,0.31022551],[68237.0,0.2249205]],[[68257.0,0.80381192],[68258.0,0.295006],[68259.0,0.1318048],[68261.0,0.292993],[68263.0,0.292986]]]
["bitfinex","BTCUSD",1729400182281,[[68249.0,0.000826],[68241.0,0.1744],[68238.0,0.005],[68237.0,0.000826],[68236.0,0.22022551]],[[68250.0,0.77946667],[68251.0,0.44130736],[68253.0,0.39253],[68255.0,0.29302],[68273.0,0.42091132]]]
["bitfinex","BTCUSD",1729400223270,[[68235.0,0.181753],[68231.0,0.005],[68217.0,0.005],[68216.0,0.2240945],[68215.0,0.01]],[[68236.0,0.59334366],[68237.0,0.293096],[68239.0,0.31802516],[68241.0,0.42480656],[68247.0,0.14819013]]]
["bitfinex","BTCUSD",1729400262347,[[68235.0,0.181753],[68231.0,0.005],[68219.0,0.01],[68215.0,0.0439191],[68213.0,0.28610416]],[[68236.0,0.58323773],[68237.0,0.4250144],[68239.0,0.293087],[68241.0,0.293082],[68242.0,0.22725007]]]
["bitfinex","BTCUSD",1729400373900,[[68235.0,0.006837],[68232.0,0.0796],[68231.0,0.005],[68230.0,0.0928],[68224.0,0.2240945]],[[68236.0,0.58323406],[68237.0,0.293096],[68238.0,0.13191603],[68239.0,0.293087],[68243.0,0.14840554]]]
["bitfinex","BTCUSD",1729400418599,[[68235.0,0.005827],[68231.0,0.2240945],[68230.0,0.1724],[68228.0,0.01],[68223.0,0.22605151]],[[68236.0,0.16193202],[68237.0,0.00199],[68238.0,0.33700605],[68239.0,0.004],[68240.0,0.06586958]]]
["bitfinex","BTCUSD",1729400445682,[[68235.0,0.23074666],[68231.0,0.2290945],[68228.0,0.04387821],[68226.0,0.07581732],[68225.0,0.08775643]],[[68236.0,0.01538359],[68237.0,0.00199],[68239.0,0.004],[68244.0,0.19047261],[68245.0,0.28613493]]]
["bitfinex","BTCUSD",1729400537077,[[68236.0,0.04774567],[68235.0,0.005827],[68233.0,0.04388385],[68231.0,0.46462028],[68230.0,0.1096865]],[[68237.0,0.01738152],[68239.0,0.004],[68244.0,0.238934],[68245.0,0.26418123],[68246.0,0.370459]]]
["bitfinex","BTCUSD",1729400588318,[[68236.0,0.39560482],[68235.0,0.000827],[68232.0,0.13090399],[68231.0,0.2240945],[68230.0,0.02191879]],[[68237.0,0.003644],[68239.0,0.004],[68251.0,0.22022551],[68253.0,0.0984],[68257.0,0.03896884]]]
["bitfinex","BTCUSD",1729400603364,[[68236.0,0.27727678],[68235.0,0.005827],[68234.0,0.08742928],[68232.0,0.1092866],[68231.0,0.2240945]],[[68237.0,0.003644],[68239.0,0.004],[68240.0,0.0992],[68244.0,0.22022551],[68247.0,0.0811]]]
["bitfinex","BTCUSD",1729400653786,[[68236.0,0.26229956],[68235.0,0.000827],[68233.0,0.19596346],[68231.0,0.3027945],[68183.0,0.27954441]],[[68237.0,0.003644],[68239.0,0.004],[68242.0,0.0921],[68244.0,0.22022551],[68246.0,0.0773]]]
["bitfinex","BTCUSD",1729400728274,[[68236.0,0.37671947],[68235.0,0.010827],[68230.0,0.02391879],[68209.0,0.00254753],[68206.0,0.001654]],[[68237.0,0.003644],[68239.0,0.004],[68251.0,0.22022551],[68254.0,0.094],[68257.0,0.11766884]]]
["bitfinex","BTCUSD",1729400752881,[[68236.0,0.37430566],[68235.0,0.13230674],[68230.0,0.21805256],[68218.0,0.14791458],[68206.0,0.001654]],[[68237.0,0.003644],[68239.0,0.004],[68251.0,0.22022551],[68254.0,0.240511],[68265.0,0.04390575]]]
["bitfinex","BTCUSD",1729400827138,[[68236.0,0.61160345],[68235.0,0.000827],[68231.0,0.2240945],[68230.0,0.02191879],[68229.0,0.002]],[[68237.0,0.10146625],[68239.0,0.004],[68246.0,0.0902],[68249.0,0.0829],[68251.0,0.22022551]]]
["bitfinex","BTCUSD",1729400889034,[[68255.0,0.52565053],[68250.0,0.2260945],[68249.0,0.19351785],[68235.0,0.000827],[68214.0,0.33395275]],[[68257.0,0.03896884],[68267.0,0.000827],[68268.0,0.31712551],[68271.0,0.075],[68275.0,0.22022551]]]
["bitfinex","BTCUSD",1729400931172,[[68256.0,0.41760379],[68255.0,0.02143113],[68250.0,0.37198547],[68248.0,0.02292116],[68239.0,0.23915068]],[[68257.0,0.03772284],[68267.0,0.000827],[68268.0,0.22022551],[68271.0,0.0987],[68274.0,0.0819]]]
["bitfinex","BTCUSD",1729400940585,[[68256.0,0.41760379],[68255.0,0.02143113],[68250.0,0.37198547],[68239.0,0.23915068],[68223.0,0.29468238]],[[68257.0,0.03772284],[68267.0,0.000827],[68268.0,0.22022551],[68271.0,0.0987],[68274.0,0.0819]]]
["bitfinex","BTCUSD",1729401046883,[[68256.0,0.24721624],[68255.0,0.02143113],[68252.0,0.002],[68251.0,0.236492],[68250.0,0.37200839]],[[68257.0,0.00749866],[68261.0,0.0939],[68263.0,0.0774],[68267.0,0.000827],[68268.0,0.22022551]]]
["bitfinex","BTCUSD",1729401114695,[[68256.0,0.2372169],[68255.0,0.02143113],[68254.0,0.01],[68253.0,0.002],[68252.0,0.0809]],[[68257.0,0.00749866],[68265.0,0.0935],[68267.0,0.075927],[68268.0,0.22022551],[68286.0,0.146445]]]
["bitfinex","BTCUSD",1729401134746,[[68256.0,0.18416164],[68255.0,0.02143113],[68252.0,0.293028],[68251.0,0.19434343],[68250.0,0.2240945]],[[68257.0,0.17949866],[68267.0,0.000827],[68268.0,0.22022551],[68275.0,0.36669151],[68281.0,0.294908]]]
["bitfinex","BTCUSD",1729401181272,[[68256.0,0.19257379],[68255.0,0.293018],[68254.0,0.293022],[68253.0,0.082],[68252.0,0.389928]],[[68257.0,0.00749866],[68264.0,0.0998],[68267.0,0.080727],[68268.0,0.22022551],[68274.0,0.04385353]]]
["bitfinex","BTCUSD",1729401263157,[[68256.0,0.3790746],[68255.0,0.293018],[68254.0,0.293022],[68252.0,0.391528],[68251.0,0.02138299]],[[68257.0,0.00749866],[68267.0,0.080727],[68268.0,0.31382551],[68273.0,0.04391309],[68274.0,0.14647]]]
["bitfinex","BTCUSD",1729401285080,[[68256.0,0.19263323],[68255.0,0.38088806],[68254.0,0.40285957],[68252.0,0.293028],[68248.0,0.21420509]],[[68257.0,0.00749866],[68260.0,0.0911],[68262.0,0.0787],[68267.0,0.000827],[68268.0,0.22022551]]]
["bitfinex","BTCUSD",1729401354367,[[68256.0,0.47654584],[68255.0,0.293018],[68254.0,0.293022],[68252.0,0.293028],[68245.0,0.51328651]],[[68257.0,0.00749866],[68267.0,0.000827],[68268.0,0.31812551],[68271.0,0.0767],[68273.0,0.04391329]]]
["bitfinex","BTCUSD",1729401455831,[[68256.0,0.40234566],[68255.0,0.293018],[68254.0,0.293022],[68253.0,0.0942],[68252.0,0.368128]],[[68257.0,0.00749866],[68267.0,0.000827],[68268.0,0.31022551],[68272.0,0.0809],[68275.0,0.22022551]]]
["bitfinex","BTCUSD",1729401476691,[[68250.0,0.1832735],[68249.0,0.2240945],[68246.0,0.293057],[68244.0,0.63006913],[68241.0,0.0659087]],[[68251.0,0.1702],[68257.0,0.00749866],[68267.0,0.34227557],[68268.0,0.26613987],[68270.0,0.06587154]]]
["bitfinex","BTCUSD",1729401531173,[[68250.0,0.1799275],[68249.0,0.2240945],[68247.0,0.29305],[68246.0,0.293057],[68244.0,0.298064]],[[68251.0,0.000827],[68255.0,0.023],[68256.0,0.0761],[68257.0,0.24810466],[68260.0,0.294998]]]
["bitfinex","BTCUSD",1729401605196,[[68239.0,0.001654],[68236.0,0.000827],[68235.0,0.000827],[68227.0,0.0992],[68217.0,0.14659]],[[68240.0,0.77864207],[68241.0,0.387879],[68243.0,0.368373],[68245.0,0.44118271],[68248.0,0.38090899]]]
["bitfinex","BTCUSD",1729401672699,[[68228.0,0.0975],[68214.0,0.001654],[68212.0,0.3766935],[68207.0,0.56740391],[68204.0,0.293233]],[[68229.0,0.41277826],[68230.0,0.293126],[68231.0,0.31043658],[68232.0,0.1317452],[68235.0,0.293105]]]
["bitfinex","BTCUSD",1729401696430,[[68228.0,0.000827],[68221.0,0.1762],[68214.0,0.22187951],[68212.0,0.2300945],[68210.0,0.146604]],[[68229.0,0.48728086],[68230.0,0.293126],[68231.0,0.42488466],[68233.0,0.0927],[68236.0,0.30042551]]]
["bitfinex","BTCUSD",1729401820358,[[68223.0,1e-06],[68214.0,0.097254],[68213.0,0.079],[68212.0,0.006],[68192.0,0.151643]],[[68224.0,1.01109427],[68225.0,0.01730891],[68226.0,0.410047],[68227.0,0.52000038],[68228.0,1.257454]]]
["bitfinex","BTCUSD",1729401922618,[[68223.0,1e-06],[68219.0,0.0943],[68217.0,0.0822],[68214.0,0.001654],[68211.0,0.005]],[[68224.0,0.708155],[68225.0,0.01730891],[68226.0,0.333147],[68227.0,0.51336651],[68228.0,0.001654]]]
["bitfinex","BTCUSD",1729401959512,[[68223.0,1e-06],[68217.0,0.0822],[68215.0,0.0943],[68214.0,0.001654],[68212.0,0.006]],[[68224.0,0.70815882],[68225.0,0.01730891],[68226.0,0.333147],[68227.0,0.52004196],[68228.0,1.354654]]]
["bitfinex","BTCUSD",1729402071965,[[68217.0,0.163727],[68215.0,0.005],[68214.0,0.001654],[68212.0,0.006],[68199.0,0.000827]],[[68218.0,0.85150193],[68220.0,0.01720931],[68221.0,0.293168],[68222.0,0.34168269],[68223.0,0.294812]]]
["bitfinex","BTCUSD",1729402133829,[[68214.0,0.001654],[68212.0,0.006],[68204.0,0.22022551],[68203.0,0.0919]],[[68215.0,0.91129033],[68216.0,0.333186],[68217.0,0.294836],[68218.0,0.1],[68219.0,0.1481335]]]
["bitfinex","BTCUSD",1729402160944,[[68214.0,1e-06],[68212.0,0.006],[68208.0,0.001654],[68206.0,0.006654],[68192.0,0.005]],[[68215.0,1.09970338],[68216.0,0.33984],[68217.0,0.294836],[68219.0,0.22022551],[68220.0,0.24399979]]]
["bitfinex","BTCUSD",1729402224571,[[68208.0,0.001654],[68206.0,0.001654],[68205.0,0.0904],[68204.0,0.0788],[68203.0,0.005]],[[68209.0,0.64046371],[68210.0,0.293212],[68212.0,0.29486],[68213.0,0.13956482],[68215.0,0.02962077]]]
["bitfinex","BTCUSD",1729402392732,[[68175.0,0.20343887],[68161.0,0.005],[68157.0,0.01742888],[68143.0,0.023],[68133.0,0.16132303]],[[68176.0,0.10694808],[68180.0,0.01097308],[68181.0,0.36689351],[68182.0,0.293332],[68185.0,0.31627353]]]
["bitfinex","BTCUSD",1729402411255,[[68191.0,0.0758],[68190.0,0.09621291],[68185.0,0.005],[68183.0,0.04954501],[68180.0,0.04397402]],[[68198.0,0.22022551],[68201.0,0.002],[68203.0,0.005],[68205.0,0.22022551],[68206.0,0.33712184]]]
["bitfinex","BTCUSD",1729402450597,[[68190.0,0.0595],[68189.0,0.0826],[68179.0,0.005827],[68178.0,0.06057952],[68173.0,0.08769682]],[[68194.0,0.10236858],[68196.0,0.146636],[68197.0,0.002],[68198.0,0.51349051],[68199.0,0.14895915]]]
["bitfinex","BTCUSD",1729402506785,[[68185.0,0.03667106],[68184.0,0.0795],[68182.0,0.0914],[68179.0,0.04481554],[68178.0,0.02173111]],[[68191.0,0.001654],[68193.0,0.007],[68194.0,0.238895],[68195.0,0.04391403],[68197.0,0.58959451]]]
["bitfinex","BTCUSD",1729402560553,[[68181.0,0.06270382],[68179.0,0.000827],[68178.0,0.08272048],[68177.0,0.005],[68176.0,0.25788583]],[[68189.0,0.0959],[68190.0,0.007654],[68191.0,0.001654],[68193.0,0.0841],[68194.0,0.150295]]]
["bitfinex","BTCUSD",1729402606557,[[68181.0,0.06270571],[68179.0,0.005827],[68178.0,0.08272332],[68176.0,0.25788961],[68173.0,0.10998701]],[[68189.0,0.097554],[68190.0,0.007654],[68191.0,0.001654],[68193.0,0.0791],[68194.0,0.008654]]]
["bitfinex","BTCUSD",1729402659472,[[68179.0,0.000827],[68169.0,0.000827],[68165.0,0.02183471],[68162.0,0.1683],[68158.0,0.005]],[[68180.0,0.58242382],[68181.0,0.001654],[68183.0,0.51355551],[68186.0,0.297318],[68188.0,0.29331]]]
["bitfinex","BTCUSD",1729402706242,[[68179.0,0.000827],[68169.0,0.000827],[68168.0,0.0981],[68167.0,0.0781],[68166.0,0.04399314]],[[68180.0,0.66095452],[68181.0,0.001654],[68182.0,0.087821],[68183.0,0.69643726],[68190.0,0.22387951]]]
["bitfinex","BTCUSD",1729402752998,[[68179.0,0.0252958],[68177.0,0.178],[68169.0,0.04482904],[68167.0,0.0689367],[68164.0,0.11000511]],[[68180.0,0.006654],[68181.0,0.001654],[68182.0,0.146667],[68183.0,0.04392102],[68185.0,0.06587909]]]
["bitfinex","BTCUSD",1729402856729,[[68179.0,0.43242255],[68176.0,0.13166188],[68170.0,0.194407],[68164.0,0.02934],[68159.0,0.14811962]],[[68180.0,0.001654],[68181.0,0.001654],[68186.0,0.004],[68189.0,0.22187951],[68190.0,0.003654]]]
["bitfinex","BTCUSD",1729402857151,[[68179.0,0.43242255],[68177.0,0.13166188],[68171.0,0.194407],[68164.0,0.02934],[68159.0,0.14811962]],[[68180.0,0.001654],[68181.0,0.001654],[68186.0,0.004],[68189.0,0.22187951],[68190.0,0.003654]]]
["bitfinex","BTCUSD",1729402975909,[[68179.0,0.37261714],[68173.0,0.13191207],[68169.0,0.000827],[68168.0,0.19477642],[68167.0,0.12204446]],[[68180.0,0.094054],[68181.0,0.001654],[68184.0,0.0807],[68186.0,0.004],[68189.0,0.22187951]]]
["bitfinex","BTCUSD",1729403039683,[[68179.0,0.44391159],[68176.0,0.20038378],[68169.0,0.030167],[68164.0,0.17820402],[68141.0,0.25983648]],[[68180.0,0.001654],[68181.0,0.001654],[68186.0,0.004],[68188.0,0.22022551],[68189.0,0.001654]]]
["bitfinex","BTCUSD",1729403113672,[[68185.0,0.23507098],[68183.0,0.13690548],[68181.0,0.000827],[68180.0,0.000827],[68146.0,0.06]],[[68186.0,0.093854],[68187.0,0.0798],[68189.0,0.001654],[68190.0,0.001654],[68198.0,0.005]]]
["bitfinex","BTCUSD",1729403251918,[[68185.0,0.30098685],[68183.0,0.08792425],[68182.0,0.10990531],[68181.0,0.000827],[68180.0,0.000827]],[[68186.0,0.182954],[68189.0,0.001654],[68190.0,0.006654],[68191.0,0.001654],[68194.0,0.001654]]]
["bitfinex","BTCUSD",1729403359857,[[68185.0,0.31271263],[68183.0,0.0912],[68181.0,0.13278572],[68180.0,0.000827],[68130.0,0.01586359]],[[68186.0,0.007654],[68188.0,0.005],[68189.0,0.001654],[68190.0,0.001654],[68191.0,0.001654]]]
["bitfinex","BTCUSD",1729403403523,[[68185.0,0.17420366],[68183.0,0.10993773],[68181.0,0.000827],[68180.0,0.000827],[68179.0,0.0034725]],[[68186.0,0.103554],[68189.0,0.078354],[68190.0,0.001654],[68193.0,0.007],[68194.0,0.001654]]]
["bitfinex","BTCUSD",1729403461448,[[68189.0,0.44307406],[68188.0,0.0989],[68187.0,0.06579323],[68186.0,0.08776262],[68184.0,0.10976523]],[[68190.0,1e-06],[68191.0,0.001654],[68194.0,0.22187951],[68200.0,0.001654],[68202.0,0.22022551]]]
["bitfinex","BTCUSD",1729403616457,[[68189.0,0.26522691],[68186.0,0.058651],[68184.0,0.0934],[68181.0,0.083327],[68177.0,0.01]],[[68190.0,1e-06],[68191.0,0.001654],[68194.0,0.31827951],[68198.0,0.0792],[68200.0,0.001654]]]
["bitfinex","BTCUSD",1729403684427,[[68189.0,0.26975586],[68186.0,0.058651],[68185.0,0.13193266],[68184.0,0.0934],[68181.0,0.083327]],[[68190.0,1e-06],[68191.0,0.001654],[68194.0,0.001654],[68197.0,0.0936],[68198.0,0.0792]]]
["bitfinex","BTCUSD",1729403734207,[[68189.0,0.000827],[68183.0,0.02167172],[68181.0,0.000827],[68180.0,0.000827],[68179.0,0.000827]],[[68190.0,0.0928],[68191.0,0.0796],[68198.0,0.02191244],[68200.0,0.22022551],[68203.0,0.011654]]]
["bitfinex","BTCUSD",1729403830108,[[68199.0,0.20787915],[68196.0,0.1733],[68195.0,0.005],[68193.0,0.04396995],[68192.0,0.06595493]],[[68201.0,0.002],[68203.0,0.001654],[68205.0,0.04388085],[68207.0,0.06582128],[68209.0,0.38728721]]]
["bitfinex","BTCUSD",1729403983948,[[68200.0,0.1862734],[68199.0,0.02269982],[68196.0,0.1733],[68195.0,0.005],[68194.0,0.005]],[[68201.0,0.002],[68203.0,0.04556714],[68204.0,0.06586971],[68206.0,0.17972628],[68208.0,0.10978285]]]
["bitfinex","BTCUSD",1729404010613,[[68200.0,0.1862734],[68199.0,0.02269982],[68196.0,0.1733],[68195.0,0.005],[68194.0,0.005]],[[68201.0,0.01572201],[68202.0,0.04391469],[68203.0,0.001654],[68204.0,0.06587203],[68206.0,0.08782938]]]
["bitfinex","BTCUSD",1729404102980,[[68202.0,0.18649935],[68201.0,0.000827],[68200.0,0.000827],[68199.0,0.11949982],[68197.0,0.005]],[[68203.0,0.01737743],[68204.0,0.04391412],[68206.0,0.06587118],[68207.0,0.08782825],[68209.0,0.18818531]]]
["bitfinex","BTCUSD",1729404151860,[[68202.0,0.000827],[68201.0,0.000827],[68200.0,0.000827],[68199.0,0.000915],[68189.0,0.005827]],[[68203.0,0.36930498],[68204.0,0.08758105],[68206.0,0.69594032],[68208.0,0.01],[68209.0,0.293217]]]
["bitfinex","BTCUSD",1729404184843,[[68202.0,0.000827],[68201.0,0.000827],[68200.0,0.000827],[68199.0,0.000915],[68190.0,0.1732]],[[68203.0,0.78243645],[68204.0,0.005],[68206.0,0.586464],[68207.0,0.14779865],[68209.0,0.52153368]]]
["bitfinex","BTCUSD",1729404231211,[[68181.0,0.000827],[68180.0,0.000827],[68179.0,0.000827],[68177.0,0.0819],[68176.0,0.0966]],[[68182.0,0.67054365],[68183.0,0.293328],[68184.0,0.005],[68185.0,0.005],[68186.0,0.58663]]]
["bitfinex","BTCUSD",1729404277312,[[68180.0,0.00037667],[68179.0,0.000827],[68174.0,0.175],[68169.0,0.005827],[68074.0,0.25642059]],[[68181.0,0.60595998],[68182.0,0.294987],[68183.0,0.293328],[68184.0,0.14819651],[68185.0,0.2269259]]]
["bitfinex","BTCUSD",1729404299597,[[68179.0,0.00062214],[68170.0,0.1029],[68169.0,0.082827],[68160.0,0.02168494],[68152.0,0.00893418]],[[68180.0,0.68847604],[68181.0,0.81907622],[68182.0,0.294987],[68184.0,0.005],[68192.0,0.21612202]]]
["bitfinex","BTCUSD",1729404350557,[[68170.0,0.21536434],[68169.0,0.005827],[68163.0,0.02178445],[68156.0,0.005],[68152.0,0.01893415]],[[68171.0,0.18895073],[68173.0,0.27852996],[68175.0,0.293364],[68178.0,0.52047383],[68206.0,0.42138403]]]
["bitfinex","BTCUSD",1729404399135,[[68170.0,0.005827],[68169.0,0.000827],[68166.0,0.0951],[68165.0,0.0824],[68161.0,0.02156995]],[[68171.0,0.28780859],[68172.0,0.146687],[68174.0,0.293369],[68177.0,0.35205758],[68178.0,0.388253]]]
["bitfinex","BTCUSD",1729404418511,[[68178.0,0.21356839],[68172.0,0.00293339],[68171.0,0.14895915],[68170.0,0.02191875],[68169.0,0.005827]],[[68179.0,0.001654],[68180.0,0.001654],[68181.0,0.04554983],[68182.0,0.001654],[68183.0,0.06584374]]]
["bitfinex","BTCUSD",1729404475379,[[68188.0,0.46971905],[68187.0,0.04386528],[68186.0,0.058649],[68185.0,0.06579793],[68184.0,0.08773057]],[[68189.0,0.00131067],[68201.0,0.0937],[68202.0,0.080154],[68206.0,0.002],[68210.0,0.001654]]]
["bitfinex","BTCUSD",1729404587235,[[68188.0,0.60227171],[68185.0,0.00888118],[68184.0,0.058651],[68182.0,0.19471885],[68177.0,0.00249742]],[[68189.0,0.00131067],[68201.0,0.0991],[68202.0,0.080154],[68205.0,0.002],[68210.0,0.045635]]]
["bitfinex","BTCUSD",1729404629832,[[68188.0,0.29902436],[68187.0,0.13183874],[68185.0,0.0974],[68184.0,0.136051],[68181.0,0.19466814]],[[68189.0,0.00131067],[68199.0,0.093154],[68201.0,0.0812],[68202.0,0.001654],[68203.0,0.001654]]]
["bitfinex","BTCUSD",1729404734989,[[68188.0,0.29902436],[68184.0,0.36571793],[68183.0,0.058652],[68179.0,0.02294236],[68172.0,0.14835652]],[[68189.0,0.00131067],[68195.0,0.0966],[68199.0,0.001654],[68201.0,0.0773],[68202.0,0.001654]]]
["bitfinex","BTCUSD",1729404810765,[[68188.0,0.4477741],[68187.0,0.13182389],[68185.0,0.01],[68183.0,0.058652],[68182.0,0.19464622]],[[68189.0,0.00131067],[68199.0,0.001654],[68201.0,0.31042551],[68202.0,0.001654],[68205.0,0.002]]]
["bitfinex","BTCUSD",1729404869827,[[68188.0,0.4560741],[68183.0,0.2633282],[68181.0,0.02294203],[68174.0,0.0229459],[68139.0,0.03023354]],[[68189.0,0.00131067],[68199.0,0.001654],[68201.0,0.31682551],[68202.0,0.001654],[68212.0,0.06762704]]]
["bitfinex","BTCUSD",1729404915555,[[68196.0,0.15395915],[68195.0,0.10985916],[68194.0,0.005],[68189.0,0.131831],[68188.0,0.25142632]],[[68197.0,0.05369226],[68199.0,0.001654],[68201.0,0.22222551],[68202.0,0.001654],[68211.0,0.22022551]]]
["bitfinex","BTCUSD",1729404982487,[[68204.0,0.17985383],[68203.0,0.0658683],[68202.0,0.005],[68201.0,0.15879849],[68199.0,0.08786466]],[[68207.0,0.003654],[68211.0,0.31282551],[68212.0,0.081554],[68213.0,0.001654],[68215.0,0.19222073]]]
["bitfinex","BTCUSD",1729405048894,[[68204.0,0.07482577],[68203.0,0.02255099],[68202.0,0.06589664],[68201.0,0.0929],[68200.0,0.08786218]],[[68205.0,0.001654],[68206.0,0.002],[68207.0,0.001654],[68210.0,0.001654],[68211.0,0.22022551]]]
["bitfinex","BTCUSD",1729405081925,[[68204.0,0.03089468],[68203.0,0.000827],[68202.0,0.06582549],[68201.0,0.0929],[68200.0,0.06591648]],[[68205.0,0.003654],[68207.0,0.001654],[68210.0,0.101054],[68211.0,0.22022551],[68213.0,0.04563446]]]
["bitfinex","BTCUSD",1729405159405,[[68204.0,0.07484511],[68203.0,0.000827],[68202.0,0.0878227],[68201.0,0.0929],[68200.0,0.08792205]],[[68205.0,0.001654],[68207.0,0.003654],[68210.0,0.001654],[68211.0,0.22022551],[68214.0,0.14338085]]]
["bitfinex","BTCUSD",1729405219659,[[68204.0,0.50605933],[68203.0,0.000827],[68202.0,0.02188117],[68199.0,0.1316602],[68197.0,0.010827]],[[68205.0,0.001654],[68207.0,0.001654],[68210.0,0.001654],[68215.0,0.001654],[68217.0,0.001654]]]
["bitfinex","BTCUSD",1729405269766,[[68204.0,0.36032081],[68203.0,0.000827],[68202.0,0.02188117],[68201.0,0.19461715],[68200.0,0.0762]],[[68205.0,0.001654],[68207.0,0.001654],[68210.0,0.001654],[68215.0,0.001654],[68217.0,0.001654]]]
["bitfinex","BTCUSD",1729405386087,[[68204.0,0.45534307],[68203.0,0.030827],[68202.0,0.19449028],[68198.0,0.03293716],[68191.0,0.14818307]],[[68205.0,0.001654],[68207.0,0.001654],[68210.0,0.001654],[68213.0,0.001654],[68215.0,0.001654]]]
["bitfinex","BTCUSD",1729405457997,[[68216.0,0.2753646],[68212.0,0.01],[68211.0,0.27631683],[68210.0,0.0965],[68199.0,0.14782234]],[[68217.0,0.002445],[68222.0,0.0994],[68223.0,0.083754],[68226.0,0.22022551],[68228.0,0.001654]]]
["bitfinex","BTCUSD",1729405507557,[[68216.0,0.2909311],[68215.0,0.03],[68214.0,0.0965],[68213.0,0.19449586],[68211.0,0.0923]],[[68217.0,0.002445],[68223.0,0.001654],[68225.0,0.1014],[68226.0,0.30232551],[68228.0,0.001654]]]
["bitfinex","BTCUSD",1729405570407,[[68216.0,0.4684311],[68215.0,0.03],[68213.0,0.19459436],[68210.0,0.01]],[[68217.0,0.002445],[68223.0,0.001654],[68225.0,0.22022551],[68228.0,0.001654],[68231.0,0.002]]]
["bitfinex","BTCUSD",1729405697046,[[68216.0,0.23545183],[68215.0,0.03],[68214.0,0.13173558],[68213.0,0.0998],[68212.0,0.0771]],[[68217.0,0.002445],[68223.0,0.001654],[68225.0,0.29942551],[68226.0,0.002],[68228.0,0.093554]]]
["bitfinex","BTCUSD",1729405741600,[[68216.0,0.41020553],[68215.0,0.03],[68214.0,0.0803],[68210.0,0.13178004],[68209.0,0.02458764]],[[68217.0,0.002445],[68223.0,0.001654],[68224.0,0.001654],[68225.0,0.22222551],[68228.0,0.173454]]]
["bitfinex","BTCUSD",1729405760230,[[68216.0,0.20158883],[68215.0,0.10086696],[68213.0,0.08782261],[68212.0,0.20477827],[68206.0,0.13173392]],[[68217.0,0.002445],[68221.0,0.002],[68223.0,0.001654],[68224.0,0.001654],[68225.0,0.39202551]]]
["bitfinex","BTCUSD",1729405824125,[[68216.0,0.001654],[68215.0,0.03],[68213.0,0.02117293],[68209.0,0.001654],[68206.0,0.04393976]],[[68217.0,0.182445],[68223.0,0.001654],[68224.0,0.19219219],[68225.0,0.22022551],[68262.0,0.42190867]]]
["bitfinex","BTCUSD",1729405870081,[[68216.0,0.001654],[68209.0,0.001654],[68206.0,0.0949],[68204.0,0.02150502],[68203.0,0.000827]],[[68217.0,0.322136],[68218.0,0.08777487],[68220.0,0.40288858],[68222.0,0.01],[68223.0,0.294812]]]
["bitfinex","BTCUSD",1729405918005,[[68216.0,0.001654],[68211.0,0.0935],[68209.0,0.001654],[68208.0,0.079],[68204.0,0.02150502]],[[68217.0,0.31337773],[68218.0,0.10994572],[68220.0,0.29317],[68224.0,0.22628887],[68234.0,0.1543]]]
["bitfinex","BTCUSD",1729405979388,[[68216.0,0.001654],[68209.0,0.001654],[68207.0,0.0946],[68205.0,0.0775],[68204.0,0.02090681]],[[68217.0,0.151036],[68218.0,0.08791035],[68219.0,0.463074],[68220.0,0.10988794],[68221.0,0.01]]]
["bitfinex","BTCUSD",1729406081984,[[68216.0,0.001654],[68214.0,0.0985],[68212.0,0.0788],[68209.0,0.001654],[68204.0,0.02126228]],[[68217.0,0.4083521],[68218.0,0.1318489],[68219.0,0.293174],[68221.0,0.01],[68222.0,0.293162]]]
["bitfinex","BTCUSD",1729406119089,[[68216.0,0.001654],[68213.0,0.0904],[68212.0,0.0788],[68209.0,0.001654],[68204.0,0.02126228]],[[68217.0,0.31335132],[68219.0,0.4250874],[68221.0,0.01],[68222.0,0.293162],[68232.0,0.22924145]]]
["bitfinex","BTCUSD",1729406167830,[[68216.0,0.001654],[68209.0,0.097554],[68208.0,0.0759],[68201.0,0.02619824],[68194.0,0.04396989]],[[68217.0,0.70139696],[68219.0,0.293174],[68222.0,0.293162],[68223.0,0.32089475],[68225.0,0.293148]]]
["bitfinex","BTCUSD",1729406266148,[[68208.0,0.172508],[68203.0,0.000827],[68201.0,0.005],[68191.0,0.04397735],[68190.0,0.06596603]],[[68209.0,0.31249717],[68210.0,0.005],[68213.0,0.293199],[68214.0,0.293195]]]
["bitfinex","BTCUSD",1729406284809,[[68208.0,0.073335],[68205.0,0.0767],[68203.0,0.000827],[68202.0,0.005],[68200.0,0.02186777]],[[68209.0,0.25346993],[68211.0,0.11190063],[68212.0,0.005],[68213.0,0.293201],[68228.0,0.28813382]]]
["bitfinex","BTCUSD",1729406327855,[[68205.0,0.16984148],[68203.0,0.000827],[68202.0,0.005],[68201.0,0.293247],[68199.0,0.0902]],[[68206.0,0.06791371],[68207.0,0.08787937],[68209.0,0.11312322],[68210.0,0.151607],[68215.0,0.35204457]]]
["bitfinex","BTCUSD",1729406419481,[[68204.0,0.17567233],[68203.0,0.000827],[68201.0,0.293248],[68197.0,0.000827],[68196.0,0.097827]],[[68205.0,0.25394307],[68206.0,0.11159567],[68208.0,0.1043],[68209.0,0.149882],[68229.0,0.43832717]]]
["bitfinex","BTCUSD",1729406439375,[[68204.0,0.000827],[68203.0,0.000827],[68202.0,0.146622],[68197.0,0.294091],[68182.0,0.10994796]],[[68205.0,0.45354613],[68206.0,0.001654],[68208.0,0.37183551],[68209.0,0.003274],[68210.0,0.42515331]]]
["bitfinex","BTCUSD",1729406568719,[[68204.0,0.02697604],[68203.0,0.147447],[68201.0,0.293248],[68198.0,0.385261],[68197.0,0.000827]],[[68205.0,0.27581715],[68206.0,0.001654],[68208.0,0.005],[68209.0,0.083774],[68210.0,0.244606]]]
["bitfinex","BTCUSD",1729406625637,[[68204.0,0.02609655],[68203.0,0.000827],[68200.0,0.146626],[68197.0,0.294091],[68159.0,0.14844131]],[[68205.0,0.24105425],[68206.0,0.001654],[68207.0,0.238514],[68208.0,0.005],[68209.0,0.296491]]]
["bitfinex","BTCUSD",1729406668329,[[68204.0,0.000827],[68203.0,0.000827],[68201.0,0.005],[68199.0,0.0913],[68197.0,0.147459]],[[68205.0,0.31757336],[68206.0,0.001654],[68208.0,0.0964],[68209.0,0.72161768],[68244.0,0.1543]]]
["bitfinex","BTCUSD",1729406687365,[[68204.0,0.27141455],[68203.0,0.078927],[68201.0,0.586497],[68199.0,0.02125636],[68198.0,0.293261]],[[68205.0,0.04759282],[68206.0,0.06757928],[68208.0,0.08790055],[68209.0,0.003274],[68210.0,0.10987397]]]
["bitfinex","BTCUSD",1729406749676,[[68208.0,0.32764732],[68207.0,0.33709313],[68205.0,0.3590337],[68204.0,0.176827],[68203.0,0.09857316]],[[68209.0,0.00043586],[68215.0,0.22022551],[68220.0,0.0962],[68230.0,0.04890687],[68232.0,0.06586031]]]
["bitfinex","BTCUSD",1729406792544,[[68208.0,0.40194918],[68207.0,0.40297065],[68206.0,0.005],[68205.0,0.38623],[68204.0,0.369164]],[[68209.0,0.00043586],[68217.0,0.093927],[68220.0,0.22022551],[68221.0,0.0787],[68224.0,0.001654]]]
["bitfinex","BTCUSD",1729406842224,[[68208.0,0.38622809],[68207.0,0.293224],[68205.0,0.51802089],[68204.0,0.294064],[68203.0,0.059462]],[[68209.0,0.00043586],[68215.0,0.0785],[68217.0,0.093927],[68220.0,0.22022551],[68224.0,0.001654]]]
["bitfinex","BTCUSD",1729406902552,[[68227.0,0.33253193],[68225.0,0.293143],[68224.0,0.01],[68223.0,0.293152],[68221.0,0.04378919]],[[68228.0,0.170354],[68229.0,0.001654],[68240.0,0.001654],[68241.0,0.002],[68242.0,0.005]]]
["bitfinex","BTCUSD",1729406957565,[[68227.0,0.18357278],[68225.0,0.293143],[68223.0,0.293152],[68220.0,0.293165],[68219.0,0.04386972]],[[68228.0,0.167454],[68229.0,0.001654],[68230.0,0.002],[68233.0,0.04395167],[68234.0,0.005]]]
["bitfinex","BTCUSD",1729406997415,[[68227.0,0.16220168],[68225.0,0.293143],[68223.0,0.31448609],[68220.0,0.293165],[68217.0,0.0917]],[[68228.0,0.169454],[68229.0,0.001654],[68230.0,0.005],[68235.0,0.005],[68236.0,0.22022551]]]
["bitfinex","BTCUSD",1729407046920,[[68227.0,0.40556083],[68225.0,0.33696338],[68223.0,0.46221666],[68221.0,0.09264076],[68148.0,0.29700426]],[[68228.0,0.001654],[68229.0,0.001654],[68233.0,0.005],[68235.0,0.22022551],[68240.0,0.003654]]]
["bitfinex","BTCUSD",1729407117385,[[68228.0,0.48256545],[68227.0,0.50566875],[68225.0,0.293143],[68221.0,0.1312989],[68204.0,0.15108528]],[[68229.0,0.00143328],[68237.0,0.22022551],[68238.0,0.0779],[68239.0,0.0999],[68241.0,0.005]]]
["bitfinex","BTCUSD",1729407141907,[[68228.0,0.36868685],[68227.0,0.43732303],[68225.0,0.293143],[68223.0,0.41038609],[68222.0,0.27481904]],[[68229.0,2.8e-07],[68234.0,0.0953],[68237.0,0.22022551],[68238.0,0.0779],[68240.0,0.006654]]]
["bitfinex","BTCUSD",1729407216648,[[68239.0,0.34241104],[68238.0,0.38077381],[68236.0,0.40270352],[68235.0,0.293104],[68233.0,0.063607]],[[68240.0,0.091081],[68242.0,0.0784],[68247.0,0.005],[68254.0,0.002],[68257.0,0.00667166]]]
["bitfinex","BTCUSD",1729407300103,[[68245.0,0.40414984],[68243.0,0.10969875],[68242.0,0.591145],[68240.0,0.293083],[68238.0,0.0999]],[[68246.0,0.083727],[68247.0,0.005],[68248.0,0.001654],[68250.0,0.0943],[68258.0,0.003654]]]
["bitfinex","BTCUSD",1729407359732,[[68245.0,0.40413757],[68244.0,0.10968333],[68242.0,0.591145],[68240.0,0.397337],[68239.0,0.02266099]],[[68246.0,0.000827],[68248.0,0.001654],[68250.0,0.0816],[68251.0,0.0973],[68253.0,0.005]]]
["bitfinex","BTCUSD",1729407388357,[[68245.0,0.16743169],[68242.0,0.586145],[68240.0,0.294737],[68239.0,0.06651788],[68237.0,0.06973533]],[[68246.0,0.176154],[68247.0,0.002],[68248.0,0.001654],[68257.0,0.00667166],[68258.0,0.006654]]]
["bitfinex","BTCUSD",1729407476532,[[68319.0,0.47746982],[68318.0,0.01],[68317.0,0.00123311],[68316.0,0.02289662],[68315.0,0.04334698]],[[68320.0,1.42113747],[68322.0,0.0003],[68330.0,0.21966596],[68337.0,0.23757186],[68343.0,0.0791]]]
["bitfinex","BTCUSD",1729407503828,[[68319.0,0.45450371],[68317.0,0.21622192],[68316.0,0.005],[68315.0,0.005],[68306.0,0.14729458]],[[68320.0,1.25235192],[68322.0,0.0003],[68333.0,0.0761],[68334.0,0.0927],[68343.0,0.002827]]]
["bitfinex","BTCUSD",1729407534489,[[68388.0,0.005],[68384.0,0.0435224],[68381.0,0.0652836],[68380.0,0.002173],[68377.0,0.0870448]],[[68389.0,0.000826],[68400.0,0.0941],[68405.0,0.0986059],[68422.0,0.01005232],[68432.0,0.10950748]]]
["bitfinex","BTCUSD",1729407576436,[[68388.0,0.001652],[68380.0,0.02122769],[68378.0,0.0432085],[68376.0,0.06481275],[68375.0,0.001654]],[[68389.0,0.12919287],[68398.0,0.292409],[68399.0,0.22933512],[68401.0,0.292396],[68405.0,0.3102829]]]
["bitfinex","BTCUSD",1729407608794,[[68388.0,0.001652],[68379.0,0.04355224],[68377.0,0.06532837],[68376.0,0.02151658],[68375.0,0.08875849]],[[68389.0,0.12919287],[68390.0,4.119e-05],[68395.0,0.01],[68396.0,0.146207],[68398.0,0.294408]]]
["bitfinex","BTCUSD",1729407624064,[[68388.0,0.001652],[68386.0,0.00205],[68384.0,0.00191],[68382.0,0.00199],[68380.0,0.04360752]],[[68389.0,0.14311628],[68390.0,4.119e-05],[68394.0,0.01],[68396.0,0.292417],[68399.0,0.33623606]]]
["bitfinex","BTCUSD",1729407663121,[[68375.0,0.001654],[68361.0,0.005],[68359.0,0.01],[68357.0,0.02101871],[68355.0,0.06532697]],[[68376.0,0.26806258],[68381.0,0.14624],[68383.0,0.292472],[68384.0,0.002],[68389.0,0.12043391]]]
["bitfinex","BTCUSD",1729407706541,[[68375.0,0.001654],[68354.0,0.005],[68353.0,0.04366109],[68352.0,0.06549164],[68350.0,0.11881421]],[[68376.0,0.77777619],[68377.0,0.06773709],[68379.0,0.38020685],[68380.0,0.292485],[68392.0,0.3673573]]]
["bitfinex","BTCUSD",1729407725253,[[68375.0,0.001654],[68364.0,0.005],[68359.0,0.0459],[68358.0,0.06480515],[68357.0,0.06540395]],[[68376.0,0.46740246],[68379.0,0.29749],[68380.0,0.292485],[68382.0,0.04379925],[68383.0,0.292472]]]
["bitfinex","BTCUSD",1729407771472,[[68361.0,0.02343324],[68360.0,0.001656],[68358.0,0.04366808],[68356.0,0.06550213],[68355.0,0.08733617]],[[68363.0,0.0991],[68364.0,0.0798],[68366.0,0.002],[68367.0,0.29254],[68368.0,0.00139426]]]
["bitfinex","BTCUSD",1729407819934,[[68361.0,0.001656],[68360.0,0.001656],[68348.0,0.005],[68345.0,0.04366498],[68343.0,0.06549747]],[[68362.0,0.59891664],[68363.0,0.005],[68364.0,0.3372212],[68366.0,0.0657603],[68367.0,0.293368]]]
["bitfinex","BTCUSD",1729407861798,[[68361.0,0.001656],[68360.0,0.001656],[68350.0,0.005],[68348.0,0.04369522],[68346.0,0.06554283]],[[68362.0,0.76439894],[68363.0,0.06580715],[68364.0,0.293381],[68365.0,0.09274287],[68367.0,0.40304659]]]
["bitfinex","BTCUSD",1729407880991,[[68361.0,0.001656],[68360.0,0.001656],[68351.0,0.005],[68349.0,0.05313608],[68348.0,0.0459]],[[68362.0,0.49124439],[68364.0,0.35976417],[68365.0,0.08775722],[68366.0,0.0833],[68367.0,0.40306552]]]
["bitfinex","BTCUSD",1729407947228,[[68361.0,0.001656],[68360.0,0.001656],[68353.0,0.005],[68349.0,0.04371995],[68347.0,0.06557992]],[[68362.0,0.561236],[68363.0,0.002],[68364.0,0.35920643],[68365.0,0.08776725],[68367.0,0.40307806]]]
["bitfinex","BTCUSD",1729407999347,[[68361.0,0.001656],[68360.0,0.001656],[68354.0,0.005],[68351.0,0.04371402],[68349.0,0.06557103]],[[68362.0,0.42085749],[68363.0,0.04387767],[68364.0,0.29338],[68365.0,0.06581651],[68367.0,0.38812434]]]
["bitfinex","BTCUSD",1729408024057,[[68361.0,0.001656],[68360.0,0.001656],[68354.0,0.005],[68353.0,0.009],[68349.0,0.04372126]],[[68362.0,0.42085749],[68363.0,0.06582743],[68364.0,0.29338],[68365.0,0.08776991],[68366.0,0.10971239]]]
["bitfinex","BTCUSD",1729408112775,[[68355.0,0.00747962],[68353.0,0.002378],[68352.0,0.00943374],[68350.0,0.04372093],[68348.0,0.0655814]],[[68356.0,0.172027],[68360.0,0.000827],[68361.0,0.146282],[68362.0,0.21933512],[68363.0,0.04387615]]]
["bitfinex","BTCUSD",1729408136230,[[68355.0,0.03205974],[68353.0,0.002378],[68352.0,0.00943374],[68350.0,0.04373169],[68349.0,0.06559754]],[[68356.0,0.172027],[68360.0,0.147112],[68362.0,0.21933512],[68363.0,0.04387951],[68365.0,0.06581927]]]
["bitfinex","BTCUSD",1729408176090,[[68355.0,0.28198873],[68354.0,0.03],[68353.0,0.09958979],[68351.0,0.10901474],[68340.0,0.19316049]],[[68356.0,0.000827],[68360.0,0.000827],[68363.0,0.0907],[68364.0,0.077727],[68366.0,0.21933512]]]
["bitfinex","BTCUSD",1729408216946,[[68383.0,0.26351049],[68381.0,0.08682346],[68379.0,0.10852933],[68375.0,0.09197119],[68373.0,0.17173858]],[[68384.0,0.1740013],[68389.0,0.000827],[68392.0,0.21933512],[68397.0,0.0828],[68419.0,0.146158]]]
["bitfinex","BTCUSD",1729408256066,[[68396.0,0.00746956],[68388.0,0.02131415],[68387.0,0.04343722],[68385.0,0.06515583],[68383.0,0.08687444]],[[68397.0,0.20776626],[68402.0,0.01],[68404.0,0.000827],[68405.0,0.01878231],[68409.0,0.37060612]]]
["bitfinex","BTCUSD",1729408274176,[[68396.0,0.00747425],[68380.0,0.08698679]],[[68397.0,0.20776626],[68399.0,0.01],[68404.0,0.000827],[68405.0,0.01878231]]]
["bitfinex","BTCUSD",1729408303300,[[68388.0,0.19883415],[68384.0,0.04352687],[68383.0,0.00292437],[68382.0,0.06529031],[68380.0,0.08705374]],[[68389.0,0.0943],[68392.0,0.0769],[68395.0,0.015],[68396.0,0.000827],[68405.0,0.16497131]]]
["bitfinex","BTCUSD",1729408352510,[[68408.0,0.17988084],[68404.0,0.02128607],[68401.0,0.04340482],[68399.0,0.06510724],[68398.0,0.08680965]],[[68409.0,0.175317],[68412.0,0.005],[68415.0,0.01],[68416.0,0.21933512],[68423.0,0.21933512]]]
["bitfinex","BTCUSD",1729408380601,[[68408.0,0.001654],[68401.0,0.00584631],[68395.0,0.04357121],[68394.0,0.001654],[68392.0,0.08714243]],[[68409.0,0.190317],[68416.0,0.21933512],[68418.0,0.15116],[68421.0,0.33811562],[68422.0,0.01]]]
["bitfinex","BTCUSD",1729408391198,[[68408.0,0.00750198],[68398.0,0.04357121],[68396.0,0.06535682],[68394.0,0.08879643],[68393.0,0.10892804]],[[68409.0,0.190317],[68419.0,0.005],[68420.0,0.146157],[68421.0,0.30231],[68423.0,0.26314074]]]
["bitfinex","BTCUSD",1729408434120,[[68408.0,0.17763626],[68406.0,0.06494441],[68404.0,0.06537592],[68403.0,0.08716789],[68401.0,0.10895986]],[[68409.0,0.100917],[68411.0,0.01],[68413.0,0.0804],[68417.0,0.146162],[68423.0,0.26315021]]]
["bitfinex","BTCUSD",1729408465130,[[68408.0,0.18349112],[68406.0,0.04359992],[68405.0,0.06539988],[68404.0,0.02094983],[68403.0,0.08719985]],[[68409.0,0.178717],[68410.0,0.01],[68416.0,0.21933512],[68420.0,0.18999543],[68421.0,0.005]]]
["bitfinex","BTCUSD",1729408481412,[[68408.0,0.18349185],[68407.0,0.04359992],[68405.0,0.06539988],[68404.0,0.02094983],[68403.0,0.08719985]],[[68409.0,0.178717],[68410.0,0.01],[68416.0,0.21933512],[68420.0,0.19499443],[68445.0,0.35736994]]]
["bitfinex","BTCUSD",1729408547999,[[68409.0,0.022937],[68408.0,0.001654],[68397.0,0.04357287],[68395.0,0.06535931],[68394.0,0.001654]],[[68410.0,0.254027],[68412.0,0.151175],[68414.0,0.01],[68416.0,0.5554845],[68417.0,0.002]]]
["bitfinex","BTCUSD",1729408594723,[[68409.0,0.022937],[68408.0,0.001654],[68394.0,0.001654],[68390.0,0.04356456],[68388.0,0.16030085]],[[68410.0,0.79542359],[68411.0,0.06571927],[68413.0,0.37996869],[68414.0,0.40187212],[68437.0,0.35631928]]]
["bitfinex","BTCUSD",1729408625050,[[68409.0,0.022937],[68408.0,0.001654],[68398.0,0.0957],[68397.0,0.0787],[68394.0,0.001654]],[[68410.0,0.68761231],[68411.0,0.08766598],[68413.0,0.40192547],[68414.0,0.29234],[68419.0,0.35083409]]]
["bitfinex","BTCUSD",1729408677621,[[68409.0,0.022937],[68408.0,0.001654],[68402.0,0.0997],[68401.0,0.0817],[68394.0,0.04524945]],[[68410.0,0.37259258],[68411.0,0.07575913],[68413.0,0.38002185],[68414.0,0.38604],[68415.0,0.10959856]]]
["bitfinex","BTCUSD",1729408784926,[[68408.0,0.001654],[68399.0,0.0947],[68398.0,0.0828],[68394.0,0.001654],[68381.0,0.00292427]],[[68409.0,0.97211486],[68410.0,0.52062251],[68413.0,0.292343],[68414.0,0.29234],[68415.0,0.37419068]]]
["bitfinex","BTCUSD",1729408802345,[[68408.0,0.173254],[68394.0,0.0452535],[68393.0,0.06539926],[68391.0,0.08719901]],[[68409.0,0.010827],[68410.0,0.073927],[68414.0,0.06573305],[68415.0,0.151168]]]
["bitfinex","BTCUSD",1729408841759,[[68408.0,0.00750705],[68400.0,0.0923],[68399.0,0.0797],[68396.0,0.06474027],[68394.0,0.0669067]],[[68409.0,0.0103357],[68410.0,0.073927],[68412.0,0.0988],[68413.0,0.227571],[68414.0,0.21933512]]]
["bitfinex","BTCUSD",1729408902421,[[68409.0,0.17800137],[68408.0,0.001654],[68407.0,0.04352856],[68405.0,0.06529284],[68403.0,0.10839811]],[[68410.0,0.07390566],[68412.0,0.0762],[68413.0,0.0912],[68415.0,0.01],[68422.0,0.21933512]]]
["bitfinex","BTCUSD",1729408926419,[[68409.0,0.17800487],[68408.0,0.001654],[68407.0,0.04356127],[68405.0,0.06534191],[68402.0,0.08712254]],[[68410.0,0.06645887],[68411.0,0.005],[68412.0,0.0762],[68414.0,0.005],[68422.0,0.21933512]]]
["bitfinex","BTCUSD",1729408971456,[[68409.0,0.001654],[68408.0,0.001654],[68394.0,0.001654],[68388.0,0.001654],[68373.0,0.02613733]],[[68410.0,0.96428293],[68411.0,0.02158624],[68412.0,0.10930023],[68413.0,0.584688],[68418.0,0.13116027]]]
["bitfinex","BTCUSD",1729409063804,[[68409.0,3.02324828],[68408.0,0.001654],[68403.0,0.09],[68401.0,0.0806],[68394.0,0.001654]],[[68410.0,0.7834616],[68411.0,0.02158624],[68412.0,0.05],[68413.0,0.584688],[68415.0,0.24196446]]]
["bitfinex","BTCUSD",1729409113413,[[68409.0,0.001654],[68408.0,0.001654],[68394.0,0.001654],[68388.0,0.095354],[68387.0,0.0826]],[[68410.0,1.00290634],[68413.0,0.60587076],[68415.0,0.22637032],[68416.0,0.29233],[68421.0,1.88518312]]]
["bitfinex","BTCUSD",1729409136950,[[68409.0,0.001654],[68408.0,0.001654],[68397.0,0.0763],[68396.0,0.0901],[68394.0,0.001654]],[[68410.0,0.83740281],[68413.0,0.60587076],[68415.0,0.14797803],[68416.0,0.29233],[68420.0,1.1364]]]
["bitfinex","BTCUSD",1729409203276,[[68409.0,0.001654],[68408.0,0.001654],[68399.0,0.005],[68398.0,0.0805],[68330.0,0.33116523]],[[68410.0,0.80976907],[68412.0,0.37882947],[68413.0,0.682788],[68414.0,0.0807],[68419.0,0.0213796]]]
["bitfinex","BTCUSD",1729409218109,[[68409.0,0.001654],[68408.0,0.001654],[68400.0,0.005],[68398.0,0.0825],[68311.0,0.35727381]],[[68410.0,0.68087971],[68411.0,0.002],[68412.0,0.1318],[68413.0,0.675388],[68416.0,0.42379795]]]
["bitfinex","BTCUSD",1729409269381,[[68409.0,0.001654],[68408.0,0.001654],[68407.0,0.0984],[68406.0,0.0819],[68404.0,0.005]],[[68410.0,0.40955589],[68411.0,0.08763725],[68412.0,0.05],[68413.0,0.40189644],[68415.0,0.292335]]]
["bitfinex","BTCUSD",1729409305642,[[68409.0,0.001654],[68408.0,0.006654],[68400.0,0.0927],[68397.0,0.0829],[68390.0,0.08706727]],[[68410.0,0.24037889],[68412.0,0.05],[68413.0,0.146171],[68414.0,0.33613795],[68415.0,0.06569693]]]
["bitfinex","BTCUSD",1729409370642,[[68409.0,0.001654],[68408.0,0.006654],[68397.0,0.04354598],[68395.0,0.15801897],[68338.0,0.01526382]],[[68410.0,0.27481753],[68412.0,0.005],[68413.0,0.146171],[68415.0,0.04381785],[68417.0,0.35805378]]]
["bitfinex","BTCUSD",1729409388630,[[68409.0,0.001654],[68408.0,0.001654],[68403.0,0.005],[68396.0,0.04356217],[68394.0,0.06699726]],[[68410.0,0.42877668],[68411.0,0.146175],[68413.0,0.04382427],[68414.0,0.292339],[68415.0,0.06573641]]]
["bitfinex","BTCUSD",1729409434518,[[68409.0,0.001654],[68408.0,0.001654],[68403.0,0.005],[68400.0,0.04359915],[68398.0,0.06539873]],[[68410.0,0.42377668],[68411.0,0.005],[68413.0,0.146171],[68414.0,0.04384702],[68415.0,0.06577053]]]
["bitfinex","BTCUSD",1729409518238,[[68409.0,0.17381796],[68408.0,0.096254],[68407.0,0.04358463],[68405.0,0.65012495],[68404.0,0.02135893]],[[68410.0,0.000827],[68418.0,0.1418],[68419.0,0.21933512],[68420.0,0.0774],[68437.0,0.51157812]]]
["bitfinex","BTCUSD",1729409540632,[[68409.0,0.17381796],[68408.0,0.001654],[68405.0,0.62830254],[68403.0,0.06533181],[68402.0,0.56981104]],[[68410.0,0.000827],[68414.0,0.0806],[68418.0,0.0918],[68419.0,0.21933512],[68421.0,0.146154]]]
["bitfinex","BTCUSD",1729409590362,[[68409.0,0.17347196],[68408.0,0.001654],[68405.0,0.584748],[68400.0,0.153473],[68394.0,0.001654]],[[68410.0,0.000827],[68412.0,0.0989],[68414.0,0.0818],[68425.0,0.000827],[68427.0,0.36547612]]]
["bitfinex","BTCUSD",1729409655117,[[68409.0,0.03438602],[68408.0,0.001654],[68406.0,0.146185],[68404.0,0.292377],[68403.0,0.005]],[[68410.0,0.26737981],[68414.0,0.15117],[68415.0,0.292337],[68417.0,0.21933512],[68422.0,0.35799262]]]
["bitfinex","BTCUSD",1729409733296,[[68409.0,0.03793736],[68408.0,0.001654],[68405.0,0.146187],[68401.0,0.33600814],[68400.0,0.005]],[[68410.0,0.26837981],[68413.0,0.146171],[68414.0,0.297341],[68416.0,0.04383796],[68417.0,0.35808294]]]
["bitfinex","BTCUSD",1729409752622,[[68409.0,0.03793932],[68408.0,0.001654],[68406.0,0.146185],[68401.0,0.62841077],[68400.0,0.06544615]],[[68410.0,0.26837981],[68414.0,0.005],[68415.0,0.19001531],[68416.0,0.06577096],[68417.0,0.292326]]]
["bitfinex","BTCUSD",1729409813026,[[68409.0,0.001654],[68408.0,0.001654],[68404.0,0.146189],[68401.0,0.04364859],[68400.0,0.35786788]],[[68410.0,0.42233896],[68414.0,0.19002064],[68416.0,0.35810896],[68418.0,0.08770128],[68424.0,0.01]]]
["bitfinex","BTCUSD",1729409848276,[[68409.0,0.001654],[68408.0,0.001654],[68394.0,0.001654],[68392.0,0.146215],[68390.0,0.292437]],[[68410.0,0.91861078],[68411.0,0.002],[68412.0,0.4018473],[68413.0,0.292345],[68414.0,0.02111064]]]
["bitfinex","BTCUSD",1729409875489,[[68409.0,0.001654],[68408.0,0.001654],[68394.0,0.001654],[68388.0,0.001654],[68384.0,0.095]],[[68410.0,0.85933681],[68412.0,1.274948],[68413.0,0.292345],[68414.0,0.15230867],[68415.0,0.01526532]]]
["bitfinex","BTCUSD",1729409947227,[[68408.0,1e-06],[68394.0,0.001654],[68391.0,0.097],[68388.0,0.078654],[68385.0,0.0627]],[[68409.0,0.90306803],[68410.0,0.31606716],[68411.0,0.22661615],[68412.0,1.274948],[68413.0,0.292345]]]
["bitfinex","BTCUSD",1729410020295,[[68391.0,0.001654],[68388.0,0.001654],[68381.0,0.0011622],[68375.0,0.092654],[68374.0,0.146254]],[[68392.0,0.75125393],[68393.0,0.002],[68395.0,0.3012598],[68396.0,0.47400772],[68397.0,0.31349451]]]
["bitfinex","BTCUSD",1729410024913,[[68391.0,0.001654],[68388.0,0.001654],[68382.0,0.0011622],[68375.0,0.238905],[68322.0,0.30726397]],[[68392.0,0.75125393],[68395.0,0.3012598],[68396.0,0.47600772],[68413.0,0.92184095],[68421.0,0.42099636]]]
["bitfinex","BTCUSD",1729410096415,[[68391.0,0.001654],[68388.0,0.001654],[68377.0,0.001654],[68376.0,0.0011622],[68375.0,0.001654]],[[68392.0,1.19545086],[68395.0,0.30768346],[68396.0,0.71684754],[68397.0,0.31349451],[68404.0,0.64884294]]]
["bitfinex","BTCUSD",1729410136884,[[68391.0,0.001654],[68388.0,0.001654],[68377.0,0.001654],[68375.0,0.001654],[68373.0,0.0011622]],[[68392.0,1.34448908],[68393.0,0.03],[68395.0,0.30768346],[68396.0,0.51903387],[68401.0,0.54328301]]]
["bitfinex","BTCUSD",1729410253864,[[68378.0,0.001654],[68377.0,0.001654],[68375.0,0.0028162],[68369.0,0.0925],[68363.0,0.146277]],[[68379.0,0.57621878],[68380.0,0.41366449],[68384.0,0.52799304],[68386.0,0.292457],[68387.0,0.22657985]]]
["bitfinex","BTCUSD",1729410328605,[[68378.0,0.0028162],[68377.0,0.001654],[68375.0,0.001654],[68366.0,0.0983],[68365.0,0.146272]],[[68379.0,0.75126654],[68380.0,0.322483],[68384.0,0.4450469],[68386.0,0.292457],[68388.0,0.44883475]]]
["bitfinex","BTCUSD",1729410365750,[[68378.0,0.0028162],[68377.0,0.001654],[68375.0,0.001654],[68366.0,0.1033],[68365.0,0.146272]],[[68379.0,0.74869822],[68380.0,0.322483],[68384.0,0.44510176],[68386.0,0.292457],[68388.0,0.44692924]]]
["bitfinex","BTCUSD",1729410458474,[[68378.0,0.0028162],[68377.0,0.001654],[68375.0,0.001654],[68369.0,0.005],[68362.0,0.14076754]],[[68379.0,0.85837176],[68380.0,0.322483],[68383.0,0.002],[68384.0,0.3134637],[68385.0,0.13162616]]]
["bitfinex","BTCUSD",1729410586427,[[68378.0,0.0028162],[68377.0,0.001654],[68375.0,0.001654],[68368.0,0.1844],[68363.0,0.1901326]],[[68379.0,0.73748752],[68380.0,0.322483],[68382.0,0.0983],[68384.0,0.3134637],[68386.0,0.43936141]]]
["bitfinex","BTCUSD",1729410612747,[[68378.0,0.0028162],[68377.0,0.001654],[68375.0,0.001654],[68365.0,0.005],[68361.0,0.13945901]],[[68379.0,0.83437134],[68380.0,0.322483],[68382.0,0.01527075],[68384.0,0.44509852],[68387.0,0.002]]]
["bitfinex","BTCUSD",1729410805479,[[68378.0,0.001654],[68377.0,0.0028162],[68375.0,0.001654],[68366.0,0.176],[68363.0,0.05298523]],[[68379.0,0.75312927],[68380.0,0.402283],[68384.0,0.3134637],[68385.0,0.13165388],[68387.0,0.22679438]]]
["bitfinex","BTCUSD",1729410833531,[[68378.0,5.089e-05],[68377.0,0.0028162],[68375.0,0.001654],[68363.0,0.10281851],[68362.0,0.12076173]],[[68379.0,1.86905927],[68380.0,0.322483],[68384.0,0.4241066],[68385.0,0.002],[68388.0,0.24305229]]]
["bitfinex","BTCUSD",1729410856944,[[68378.0,5.089e-05],[68377.0,0.0028162],[68375.0,0.001654],[68363.0,0.10281851],[68362.0,0.12077708]],[[68379.0,1.74148066],[68380.0,0.322483],[68384.0,0.42410744],[68386.0,0.294457],[68449.0,0.64793763]]]
["bitfinex","BTCUSD",1729410954294,[[68378.0,5.089e-05],[68377.0,0.0028162],[68375.0,0.001654],[68366.0,0.0985],[68364.0,0.04388382]],[[68379.0,1.74129682],[68380.0,0.43205886],[68384.0,0.292467],[68385.0,0.002],[68386.0,0.42394804]]]
["bitfinex","BTCUSD",1729411078690,[[68377.0,0.0028162],[68375.0,0.001654],[68372.0,0.0965],[68366.0,0.12298023],[68364.0,0.07082035]],[[68378.0,0.49486611],[68379.0,1.06657882],[68380.0,0.322483],[68381.0,0.38015109],[68382.0,0.02121807]]]
["bitfinex","BTCUSD",1729411131651,[[68377.0,0.0028162],[68375.0,0.006654],[68370.0,0.00411851],[68368.0,0.19009368],[68367.0,0.06574152]],[[68378.0,1.47398462],[68379.0,0.000827],[68380.0,0.03],[68381.0,0.584959],[68382.0,0.0962]]]
["bitfinex","BTCUSD",1729411153528,[[68377.0,0.0028162],[68375.0,0.001654],[68373.0,0.005],[68371.0,0.04794044],[68370.0,0.146261]],[[68378.0,1.47398462],[68379.0,0.000827],[68380.0,0.03],[68381.0,0.58496],[68382.0,0.0962]]]
["bitfinex","BTCUSD",1729411224421,[[68377.0,0.344329],[68376.0,0.04381355],[68375.0,0.294156],[68374.0,0.06576744],[68373.0,0.09768993]],[[68378.0,1.08272311],[68379.0,0.000827],[68380.0,0.03],[68386.0,0.14623],[68387.0,0.21933512]]]
["bitfinex","BTCUSD",1729411287735,[[68377.0,0.15318271],[68375.0,0.299156],[68373.0,0.13159647],[68372.0,0.597029],[68367.0,0.27271041]],[[68378.0,1.08272311],[68379.0,0.000827],[68380.0,0.03],[68385.0,0.1712],[68387.0,0.36556212]]]
["bitfinex","BTCUSD",1729411320231,[[68377.0,0.2408947],[68375.0,0.40380726],[68374.0,0.005],[68372.0,0.595029],[68330.0,0.01781319]],[[68378.0,1.08272311],[68379.0,0.172027],[68380.0,0.03],[68386.0,0.146229],[68387.0,0.21933512]]]
["bitfinex","BTCUSD",1729411377373,[[68377.0,0.56904547],[68376.0,0.2520908],[68375.0,0.31557388],[68372.0,0.585029],[68365.0,0.14750537]],[[68378.0,1.08272311],[68379.0,0.000827],[68388.0,0.000827],[68389.0,0.000827],[68395.0,0.0937]]]
["bitfinex","BTCUSD",1729411469701,[[68377.0,0.40152394],[68376.0,0.1939704],[68375.0,0.31557388],[68372.0,0.585029],[68371.0,0.02287805]],[[68378.0,0.19653298],[68379.0,0.000827],[68387.0,0.21933512],[68401.0,0.21933512],[68402.0,0.146194]]]
["bitfinex","BTCUSD",1729411496282,[[68377.0,0.25255985],[68376.0,0.19410181],[68375.0,0.31557388],[68372.0,0.585029],[68371.0,0.02287805]],[[68378.0,0.19393298],[68379.0,0.000827],[68386.0,0.21933512],[68401.0,0.21933512],[68402.0,0.146194]]]
["bitfinex","BTCUSD",1729411533651,[[68377.0,0.23036098],[68375.0,0.38170937],[68374.0,0.10944171],[68372.0,0.587029],[68371.0,0.02787805]],[[68378.0,0.19393298],[68379.0,0.000827],[68386.0,0.21933512],[68389.0,0.000827],[68391.0,0.146218]]]
["bitfinex","BTCUSD",1729411602984,[[68377.0,0.16469596],[68375.0,0.294156],[68372.0,0.71656818],[68367.0,0.01],[68366.0,0.20122582]],[[68378.0,0.180727],[68379.0,0.000827],[68387.0,0.21933512],[68388.0,0.147052],[68389.0,0.293272]]]
["bitfinex","BTCUSD",1729411619328,[[68377.0,0.25235116],[68375.0,0.40373993],[68372.0,0.585029],[68369.0,0.13150072],[68365.0,0.017]],[[68378.0,0.180727],[68379.0,0.000827],[68387.0,0.21933512],[68388.0,0.000827],[68389.0,0.293275]]]
["bitfinex","BTCUSD",1729411659137,[[68377.0,0.22929995],[68376.0,0.0011622],[68375.0,0.38184525],[68374.0,0.10961032],[68368.0,0.42406438]],[[68378.0,0.180727],[68379.0,0.000827],[68385.0,0.146231],[68386.0,0.292457],[68387.0,0.21933512]]]
["bitfinex","BTCUSD",1729411734911,[[68377.0,0.10226622],[68375.0,0.11133266],[68373.0,0.0011622],[68369.0,0.13161439],[68364.0,0.27483688]],[[68378.0,0.17960922],[68379.0,0.000827],[68382.0,0.091],[68383.0,0.146235],[68386.0,0.2962958]]]
["bitfinex","BTCUSD",1729411777217,[[68377.0,0.10225751],[68375.0,0.25757278],[68372.0,0.2936762],[68370.0,0.13160133],[68330.0,0.01765902]],[[68378.0,0.09840922],[68379.0,0.000827],[68383.0,0.328637],[68384.0,0.292466],[68386.0,0.0038378]]]
["bitfinex","BTCUSD",1729411797000,[[68377.0,0.01452329],[68376.0,0.1096728],[68375.0,0.001654],[68372.0,0.2936762],[68370.0,0.13160736]],[[68378.0,0.18040922],[68379.0,0.098327],[68383.0,0.146236],[68386.0,0.0038378],[68390.0,0.292442]]]
["bitfinex","BTCUSD",1729411876138,[[68377.0,0.27505755],[68375.0,0.294157],[68372.0,0.2936762],[68371.0,0.13158616],[68365.0,0.19629519]],[[68378.0,0.076027],[68379.0,0.092627],[68385.0,0.0038378],[68386.0,0.146229],[68387.0,0.21933512]]]
["bitfinex","BTCUSD",1729411947868,[[68377.0,0.17129266],[68375.0,0.294155],[68372.0,0.2936762],[68369.0,0.386226],[68315.0,0.03077085]],[[68378.0,0.000827],[68379.0,0.082327],[68380.0,0.0975],[68384.0,0.146234],[68385.0,0.0038378]]]
["bitfinex","BTCUSD",1729411977478,[[68378.0,0.28022315],[68377.0,0.001654],[68375.0,0.586658],[68372.0,0.52217446],[68366.0,0.2976964]],[[68379.0,0.000827],[68384.0,0.1697],[68385.0,0.1500688],[68394.0,0.24103207],[68395.0,0.39475862]]]
["bitfinex","BTCUSD",1729412079061,[[68378.0,0.17221324],[68377.0,0.001654],[68375.0,0.42574953],[68374.0,0.0993],[68373.0,0.292511]],[[68379.0,0.000827],[68383.0,0.1703],[68385.0,0.1500698],[68386.0,0.51179312],[68388.0,0.000827]]]
["bitfinex","BTCUSD",1729412164326,[[68378.0,0.16778508],[68377.0,0.13326652],[68375.0,0.294155],[68374.0,0.0918622],[68373.0,0.292511]],[[68379.0,0.000827],[68383.0,0.0786],[68384.0,0.0912],[68386.0,0.21933512],[68387.0,0.0038378]]]
["bitfinex","BTCUSD",1729412238630,[[68378.0,0.39359636],[68377.0,0.011654],[68375.0,0.391555],[68373.0,0.31538753],[68372.0,0.46191723]],[[68379.0,0.000827],[68384.0,0.0755],[68385.0,0.21933512],[68386.0,0.0965],[68388.0,0.000827]]]
["bitfinex","BTCUSD",1729412284767,[[68378.0,0.39359688],[68377.0,0.011654],[68375.0,0.294155],[68373.0,0.46342139]],[[68379.0,0.000827],[68384.0,0.0755],[68385.0,0.21933512],[68386.0,0.0965],[68388.0,0.000827]]]
["bitfinex","BTCUSD",1729412377899,[[68387.0,0.58786565],[68386.0,0.294457],[68384.0,0.292462],[68382.0,0.31429256],[68378.0,0.42392022]],[[68388.0,0.000827],[68389.0,0.174327],[68401.0,0.21933512],[68405.0,0.0038378],[68409.0,0.147006]]]
["bitfinex","BTCUSD",1729412393827,[[68387.0,0.34810219],[68386.0,0.297457],[68384.0,0.292462],[68382.0,0.292472],[68381.0,0.21902762]],[[68388.0,0.175927],[68389.0,0.000827],[68401.0,0.21933512],[68405.0,0.0038378],[68407.0,0.146184]]]
["bitfinex","BTCUSD",1729412431443,[[68387.0,0.16840128],[68384.0,0.589928],[68383.0,0.04374355],[68381.0,0.16041532],[68380.0,0.292482]],[[68388.0,0.000827],[68389.0,0.000827],[68392.0,0.470843],[68394.0,0.0917],[68396.0,0.146207]]]
["bitfinex","BTCUSD",1729412517615,[[68387.0,0.27686243],[68386.0,0.005],[68384.0,0.2936242],[68383.0,0.292468],[68381.0,0.13158699]],[[68388.0,0.178327],[68389.0,0.000827],[68392.0,0.389643],[68397.0,0.292412],[68400.0,0.2962358]]]
["bitfinex","BTCUSD",1729412612584,[[68387.0,0.60309104],[68385.0,0.01],[68384.0,0.292462],[68383.0,0.292468],[68382.0,0.21597262]],[[68388.0,0.000827],[68389.0,0.000827],[68392.0,0.389643],[68402.0,0.21933512],[68409.0,0.080927]]]
["bitfinex","BTCUSD",1729412657879,[[68387.0,0.42444423],[68385.0,0.01],[68384.0,0.292462],[68383.0,0.350952],[68317.0,0.42914568]],[[68388.0,0.000827],[68389.0,0.082527],[68391.0,0.0914],[68392.0,0.389643],[68412.0,0.0038378]]]
["bitfinex","BTCUSD",1729412720978,[[68391.0,0.17180611],[68390.0,0.29244],[68388.0,0.292445],[68387.0,0.341497],[68386.0,0.13114962]],[[68392.0,0.305784],[68403.0,0.21933512],[68409.0,0.000827],[68410.0,0.22016212],[68423.0,0.785]]]
["bitfinex","BTCUSD",1729412762224,[[68391.0,0.49391292],[68390.0,0.48620191],[68388.0,0.374545],[68387.0,0.333497],[68385.0,0.12286586]],[[68392.0,0.127284],[68401.0,0.0781],[68402.0,0.31153512],[68409.0,0.000827],[68410.0,0.22016212]]]
["bitfinex","BTCUSD",1729412807556,[[68409.0,0.53313979],[68408.0,0.02096771],[68406.0,0.058471],[68404.0,0.0937],[68403.0,0.19331872]],[[68410.0,0.000654],[68413.0,0.0819825],[68415.0,0.0932],[68420.0,0.21933512],[68437.0,0.21933512]]]
["bitfinex","BTCUSD",1729412862964,[[68414.0,2.96542947],[68413.0,0.001654],[68412.0,0.21845584],[68411.0,0.01],[68410.0,0.002]],[[68415.0,0.094027],[68417.0,0.0775],[68420.0,0.21933512],[68437.0,0.21933512],[68438.0,0.1499558]]]
["bitfinex","BTCUSD",1729412915232,[[68414.0,2.94768057],[68413.0,0.001654],[68412.0,0.001654],[68410.0,0.058469],[68409.0,0.133654]],[[68415.0,0.171327],[68434.0,0.0038378],[68435.0,0.146124],[68437.0,0.21933512],[68440.0,0.29223]]]
["bitfinex","BTCUSD",1729412952276,[[68414.0,2.76763429],[68413.0,0.001654],[68412.0,0.001654],[68411.0,0.002],[68410.0,0.058469]],[[68415.0,0.000827],[68421.0,0.0792],[68423.0,0.0968],[68426.0,0.21933512],[68434.0,0.005]]]
["bitfinex","BTCUSD",1729412988352,[[68468.0,0.01113892],[68461.0,0.14895915],[68460.0,0.21907885],[68454.0,0.005842],[68453.0,0.21907885]],[[68479.0,0.000481],[68480.0,0.01],[68481.0,0.0178834],[68482.0,0.146024],[68483.0,0.465347]]]
["bitfinex","BTCUSD",1729413029134,[[68469.0,0.01361683],[68467.0,0.001654],[68466.0,2.006],[68462.0,0.21907885]],[[68470.0,0.151049],[68473.0,0.297087],[68476.0,0.459876],[68487.0,0.22407885],[68488.0,0.005]]]
["bitfinex","BTCUSD",1729413043201,[[68467.0,0.001654],[68466.0,2.006],[68461.0,0.001654],[68448.0,0.04362703],[68446.0,0.2845194]],[[68468.0,0.58407369],[68469.0,0.292103],[68476.0,0.002],[68479.0,0.21955985],[68480.0,0.292059]]]
["bitfinex","BTCUSD",1729413084046,[[68466.0,1.95182294],[68461.0,0.001654],[68447.0,0.0761],[68446.0,0.21907885],[68444.0,0.146102]],[[68467.0,0.78158275],[68468.0,0.46334099],[68469.0,0.3795805],[68470.0,0.10934687],[68472.0,0.02145663]]]
["bitfinex","BTCUSD",1729413190662,[[68461.0,0.001654],[68446.0,0.30117885],[68445.0,0.0921],[68432.0,0.21907885],[68431.0,0.18986552]],[[68462.0,1.03597433],[68465.0,0.292123],[68466.0,0.70298545],[68467.0,1.59842947],[68474.0,0.21568425]]]
["bitfinex","BTCUSD",1729413253563,[[68461.0,0.001654],[68451.0,0.0809],[68448.0,0.092],[68446.0,0.21907885],[68439.0,0.21907885]],[[68462.0,0.81033554],[68464.0,0.14791041],[68465.0,0.389123],[68466.0,0.66838897],[68467.0,0.61582947]]]
["bitfinex","BTCUSD",1729413282731,[[68451.0,0.001654],[68445.0,0.0752],[68443.0,0.095],[68439.0,0.21907885],[68437.0,0.146119]],[[68452.0,0.80671105],[68453.0,0.40257599],[68455.0,0.292163],[68456.0,0.02092509],[68459.0,0.50593939]]]
["bitfinex","BTCUSD",1729413352514,[[68451.0,0.1491772],[68449.0,0.292184],[68448.0,0.09475],[68447.0,0.0802],[68442.0,0.04360591]],[[68452.0,0.005828],[68453.0,0.000828],[68457.0,0.146077],[68461.0,0.390239],[68462.0,0.0822]]]
["bitfinex","BTCUSD",1729413402865,[[68451.0,0.001654],[68448.0,0.00205],[68447.0,0.0039],[68438.0,0.04367113],[68430.0,0.292266]],[[68452.0,0.5743044],[68453.0,0.002828],[68455.0,0.584328],[68456.0,0.02138113],[68457.0,0.0437706]]]
["bitfinex","BTCUSD",1729413421286,[[68451.0,0.001654],[68448.0,0.00205],[68447.0,0.0039],[68440.0,0.04369054],[68439.0,0.21907885]],[[68452.0,0.5743044],[68453.0,0.04461823],[68455.0,0.65001334],[68457.0,0.11097315],[68458.0,0.292151]]]
["bitfinex","BTCUSD",1729413481429,[[68447.0,0.004258],[68432.0,0.21907885],[68428.0,0.0327],[68425.0,0.21907885],[68422.0,0.0813]],[[68448.0,0.8787757],[68449.0,0.32904276],[68450.0,0.292184],[68452.0,0.983428],[68453.0,0.13206115]]]
["bitfinex","BTCUSD",1729413531526,[[68428.0,0.001654],[68420.0,0.21907885],[68414.0,0.001654],[68413.0,0.00457702],[68412.0,0.31243285]],[[68429.0,0.468776],[68430.0,0.40185731],[68431.0,0.0824],[68432.0,0.292264],[68434.0,0.292254]]]
["bitfinex","BTCUSD",1729413571106,[[68428.0,0.001654],[68422.0,0.21907885],[68414.0,0.001654],[68413.0,0.081654],[68412.0,0.22073285]],[[68429.0,0.6188372],[68430.0,0.302269],[68432.0,0.42371584],[68437.0,0.37432966],[68498.0,0.000828]]]
["bitfinex","BTCUSD",1729413628617,[[68428.0,0.001654],[68419.0,0.30057885],[68418.0,0.0014342],[68417.0,0.093],[68414.0,0.147822]],[[68429.0,0.43020196],[68430.0,0.3799203],[68431.0,0.005],[68432.0,0.49583027],[68435.0,0.10007873]]]
["bitfinex","BTCUSD",1729413691330,[[68428.0,0.001654],[68420.0,0.21907885],[68414.0,0.001654],[68413.0,0.001654],[68412.0,0.22073285]],[[68429.0,0.76481663],[68430.0,0.31412835],[68432.0,0.42378384],[68434.0,0.292254],[68437.0,0.14795982]]]
["bitfinex","BTCUSD",1729413744748,[[68428.0,0.00101713],[68421.0,0.21907885],[68416.0,0.0768],[68414.0,0.001654],[68413.0,0.099754]],[[68429.0,0.76476789],[68430.0,0.31412835],[68432.0,0.292264],[68433.0,0.14802599],[68434.0,0.292254]]]
["bitfinex","BTCUSD",1729413888883,[[68428.0,0.00101713],[68414.0,0.001654],[68413.0,0.169154],[68412.0,0.22073285],[68409.0,0.131654]],[[68429.0,0.77218853],[68430.0,0.31412835],[68431.0,0.3743432],[68432.0,1.274864],[68442.0,0.03545844]]]
["bitfinex","BTCUSD",1729413960861,[[68409.0,0.13959334],[68405.0,0.0796],[68404.0,0.0935],[68400.0,0.005],[68398.0,0.001654]],[[68410.0,0.40083483],[68411.0,0.33613733],[68413.0,0.35802449],[68414.0,0.292337],[68419.0,0.390516]]]
["bitfinex","BTCUSD",1729413976368,[[68409.0,0.11536513],[68398.0,0.001654],[68397.0,0.001654],[68396.0,0.21907885],[68393.0,0.0796]],[[68410.0,0.64272225],[68411.0,0.31354848],[68413.0,0.369945],[68414.0,0.292337],[68417.0,0.016]]]
["bitfinex","BTCUSD",1729414048381,[[68395.0,1.91125746],[68392.0,0.001654],[68388.0,0.0763],[68385.0,0.0946],[68376.0,0.146249]],[[68396.0,0.5671275],[68397.0,0.39191],[68398.0,0.31349776],[68401.0,0.292393],[68402.0,0.13356296]]]
["bitfinex","BTCUSD",1729414115872,[[68395.0,1.10119355],[68392.0,0.001654],[68387.0,0.014045],[68382.0,0.001654],[68381.0,0.005]],[[68396.0,0.99767048],[68397.0,0.29241],[68398.0,0.53983972],[68399.0,0.9826],[68427.0,0.730708]]]
["bitfinex","BTCUSD",1729414140008,[[68395.0,1.09749255],[68392.0,0.001654],[68387.0,0.014045],[68382.0,0.001654],[68381.0,0.22407885]],[[68396.0,0.81071562],[68397.0,0.51891137],[68398.0,1.29609776],[68400.0,0.14791926],[68401.0,0.292393]]]
["bitfinex","BTCUSD",1729414211075,[[68395.0,1.07500639],[68392.0,0.001654],[68387.0,0.014045],[68382.0,0.006654],[68381.0,0.08]],[[68396.0,0.87615203],[68397.0,0.34081405],[68398.0,0.31349776],[68399.0,0.002],[68402.0,1.13056773]]]
["bitfinex","BTCUSD",1729414273117,[[68391.0,2.6e-07],[68387.0,0.014045],[68382.0,0.001654],[68368.0,0.005],[68365.0,0.21907885]],[[68392.0,2.27327006],[68393.0,0.73371315],[68394.0,0.292423],[68395.0,0.15895915],[68396.0,0.293246]]]
["bitfinex","BTCUSD",1729414308502,[[68371.0,0.001654],[68366.0,0.0816],[68362.0,0.093],[68354.0,0.146296],[68353.0,0.000724]],[[68372.0,0.5885138],[68374.0,0.292512],[68375.0,0.293332],[68376.0,0.40392072],[68377.0,0.13140952]]]
["bitfinex","BTCUSD",1729414336489,[[68371.0,0.001654],[68367.0,0.00292507],[68366.0,0.005],[68362.0,0.1773],[68359.0,0.14794]],[[68372.0,0.6878827],[68374.0,0.292512],[68375.0,0.390832],[68376.0,0.31382072],[68378.0,0.13151093]]]
["bitfinex","BTCUSD",1729414396640,[[68371.0,0.001654],[68363.0,0.005],[68359.0,0.176054],[68353.0,0.147021],[68352.0,0.04387074]],[[68372.0,0.67278475],[68374.0,0.292512],[68375.0,0.293332],[68376.0,0.52102718],[68384.0,0.22654043]]]
["bitfinex","BTCUSD",1729414472459,[[68371.0,0.15479469],[68370.0,0.24002162],[68368.0,0.382831],[68365.0,0.0589],[68311.0,0.3399526]],[[68372.0,0.000828],[68375.0,0.000828],[68379.0,0.21907885],[68380.0,0.0807],[68381.0,0.24364]]]
["bitfinex","BTCUSD",1729414502762,[[68371.0,0.32139505],[68370.0,0.24284862],[68369.0,0.18319781],[68368.0,0.40215326],[68367.0,0.005]],[[68372.0,0.000828],[68375.0,0.000828],[68378.0,0.0789],[68380.0,0.0956],[68386.0,0.21907885]]]
["bitfinex","BTCUSD",1729414621241,[[68374.0,0.48293451],[68373.0,0.292512],[68372.0,0.294171],[68371.0,0.17594444],[68370.0,0.24084862]],[[68375.0,0.181928],[68402.0,0.146195],[68403.0,0.21907885],[68407.0,0.005],[68408.0,0.292366]]]
["bitfinex","BTCUSD",1729414690015,[[68374.0,0.45957375],[68373.0,0.322512],[68372.0,0.294171],[68371.0,0.02795084],[68370.0,0.24084862]],[[68375.0,0.181928],[68396.0,0.00118876],[68400.0,0.146199],[68402.0,0.292392],[68403.0,0.22407885]]]
["bitfinex","BTCUSD",1729414728801,[[68374.0,0.31162936],[68373.0,0.322512],[68372.0,0.29481024],[68371.0,0.02795084],[68370.0,0.24084862]],[[68375.0,0.181928],[68388.0,0.000827],[68392.0,0.00036076],[68393.0,0.000827],[68394.0,0.21907885]]]
["bitfinex","BTCUSD",1729414888964,[[68375.0,0.48313739],[68374.0,0.294162],[68373.0,0.322512],[68372.0,0.14958272],[68371.0,0.02795084]],[[68376.0,0.08036973],[68377.0,0.0992],[68384.0,0.21907885],[68388.0,0.000827],[68405.0,0.146189]]]
["bitfinex","BTCUSD",1729415106006,[[68378.0,0.15563028],[68376.0,0.331654],[68375.0,0.294155],[68374.0,0.001654],[68367.0,0.06567173]],[[68379.0,0.5078487],[68383.0,0.146235],[68384.0,0.292466],[68387.0,0.51153385],[68388.0,0.010827]]]
["bitfinex","BTCUSD",1729415154416,[[68378.0,0.001654],[68376.0,0.331654],[68375.0,0.001654],[68374.0,0.001654],[68372.0,0.001654]],[[68379.0,0.7319639],[68380.0,0.06560758],[68381.0,0.294481],[68382.0,0.08750292],[68383.0,0.13108853]]]
["bitfinex","BTCUSD",1729415174874,[[68378.0,0.001654],[68376.0,0.331654],[68375.0,0.001654],[68374.0,0.001654],[68372.0,0.001654]],[[68379.0,0.8662214],[68380.0,0.1093056],[68381.0,0.292481],[68383.0,0.02170987],[68386.0,0.28506103]]]
["bitfinex","BTCUSD",1729415269786,[[68366.0,0.000827],[68359.0,0.182954],[68353.0,0.000724],[68351.0,0.21907885],[68348.0,0.146308]],[[68367.0,0.70964662],[68368.0,0.292534],[68369.0,0.29253],[68370.0,0.05006901],[68371.0,0.44739615]]]
["bitfinex","BTCUSD",1729415326116,[[68359.0,0.001654],[68358.0,0.1272],[68355.0,0.146294],[68354.0,0.0817],[68353.0,0.293321]],[[68360.0,0.24462065],[68363.0,0.292557],[68364.0,0.14895915],[68365.0,0.292549],[68368.0,0.12487985]]]
["bitfinex","BTCUSD",1729415339396,[[68359.0,0.00561065],[68358.0,0.0972],[68354.0,0.12556535],[68353.0,0.293321],[68335.0,0.297675]],[[68360.0,0.09833665],[68363.0,0.292557],[68364.0,0.14895915],[68365.0,0.292549],[68370.0,0.23346286]]]
["bitfinex","BTCUSD",1729415439465,[[68359.0,0.001654],[68358.0,0.03],[68353.0,0.147023],[68351.0,0.292606],[68350.0,0.04386813]],[[68360.0,0.6550798],[68363.0,0.292557],[68364.0,0.27287642],[68365.0,0.292549],[68366.0,0.35989536]]]
["bitfinex","BTCUSD",1729415479860,[[68359.0,0.24318873],[68357.0,0.0817],[68356.0,0.585166],[68355.0,0.0438672],[68354.0,0.005]],[[68360.0,0.18797589],[68363.0,0.00036076],[68365.0,0.21907885],[68366.0,0.147925],[68368.0,0.292535]]]
["bitfinex","BTCUSD",1729415499552,[[68359.0,0.32708873],[68358.0,0.04377785],[68356.0,0.65083277],[68355.0,0.005],[68354.0,0.0875557]],[[68360.0,0.09],[68365.0,0.21907885],[68366.0,0.001654],[68369.0,0.00036076],[68370.0,0.001654]]]
["bitfinex","BTCUSD",1729415567413,[[68359.0,0.39350548],[68358.0,0.03],[68356.0,0.595166],[68355.0,0.0938],[68354.0,0.08073924]],[[68360.0,0.09],[68366.0,0.097154],[68367.0,0.082],[68370.0,0.001654],[68373.0,0.21943961]]]
["bitfinex","BTCUSD",1729415667109,[[68364.0,0.15606529],[68363.0,0.292555],[68361.0,0.29256],[68360.0,0.297568],[68359.0,0.100827]],[[68365.0,0.001654],[68366.0,0.001654],[68369.0,0.0772],[68370.0,0.001654],[68372.0,0.0922]]]
["bitfinex","BTCUSD",1729415745267,[[68375.0,0.43681043],[68374.0,0.292508],[68373.0,0.1],[68372.0,0.292517],[68371.0,0.01]],[[68376.0,0.0981],[68380.0,0.0755],[68387.0,0.21943961],[68393.0,0.000827],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729415816976,[[68375.0,0.45978855],[68374.0,0.292508],[68373.0,0.1],[68372.0,0.292517],[68371.0,0.01]],[[68376.0,0.001654],[68378.0,0.0791],[68381.0,0.0923],[68386.0,0.21907885],[68388.0,0.00118776]]]
["bitfinex","BTCUSD",1729415930426,[[68375.0,0.38276945],[68374.0,0.327508],[68372.0,0.302517],[68370.0,0.293348],[68335.0,0.25794771]],[[68376.0,0.079654],[68379.0,0.093254],[68383.0,0.00036076],[68385.0,0.21907885],[68392.0,0.21907885]]]
["bitfinex","BTCUSD",1729416000114,[[68375.0,0.26367746],[68374.0,0.322508],[68372.0,0.292517],[68369.0,0.57784035],[68367.0,0.0778]],[[68376.0,0.001654],[68379.0,0.001654],[68380.0,0.0771],[68381.0,0.0936],[68382.0,0.00036076]]]
["bitfinex","BTCUSD",1729416018506,[[68375.0,0.000827],[68371.0,0.14626],[68370.0,0.000827],[68368.0,0.297532],[68365.0,0.292545]],[[68376.0,0.2680396],[68379.0,0.001654],[68380.0,0.292484],[68383.0,0.292472],[68394.0,0.02100127]]]
["bitfinex","BTCUSD",1729416097253,[[68375.0,0.000827],[68372.0,0.19012717],[68370.0,0.06663225],[68369.0,0.08774034],[68368.0,0.390732]],[[68376.0,0.0992396],[68379.0,0.098854],[68380.0,0.146243],[68381.0,0.36818],[68384.0,0.292467]]]
["bitfinex","BTCUSD",1729416141796,[[68375.0,0.000827],[68374.0,0.146253],[68373.0,0.04387111],[68372.0,0.292515],[68371.0,0.06580667]],[[68376.0,0.14836776],[68378.0,0.0784],[68379.0,0.001654],[68380.0,0.146241],[68381.0,0.0979]]]
["bitfinex","BTCUSD",1729416166983,[[68375.0,0.000827],[68373.0,0.19012649],[68372.0,0.06580573],[68370.0,0.08856798],[68362.0,0.13161147]],[[68376.0,0.0992396],[68379.0,0.001654],[68380.0,0.146242],[68381.0,0.0979],[68382.0,0.371075]]]
["bitfinex","BTCUSD",1729416266719,[[68375.0,0.19095345],[68373.0,0.06581421],[68372.0,0.38026628],[68370.0,0.11051735],[68365.0,0.297544]],[[68376.0,0.05573374],[68378.0,0.0992],[68379.0,0.001654],[68380.0,0.241041],[68381.0,0.292479]]]
["bitfinex","BTCUSD",1729416337713,[[68375.0,0.19095035],[68373.0,0.35831803],[68371.0,0.08774271],[68370.0,0.49312739],[68364.0,0.13161406]],[[68376.0,0.09576873],[68379.0,0.099154],[68381.0,0.14624],[68382.0,0.0786],[68386.0,0.04382434]]]
["bitfinex","BTCUSD",1729416364661,[[68375.0,0.19094513],[68373.0,0.3583102],[68371.0,0.08773226],[68370.0,0.383449],[68369.0,0.10966533]],[[68376.0,0.00201476],[68379.0,0.001654],[68381.0,0.146239],[68382.0,0.1678],[68387.0,0.04381886]]]
["bitfinex","BTCUSD",1729416439734,[[68375.0,0.65286228],[68374.0,0.16116297],[68373.0,0.31349713],[68372.0,0.01],[68370.0,0.293349]],[[68376.0,0.001654],[68379.0,0.001654],[68383.0,0.21907885],[68388.0,0.000827],[68389.0,0.00036076]]]
["bitfinex","BTCUSD",1729416562460,[[68375.0,0.47626228],[68374.0,0.03],[68373.0,0.31349713],[68372.0,0.0941],[68371.0,0.01]],[[68376.0,0.001654],[68379.0,0.001654],[68382.0,0.21907885],[68387.0,0.0908],[68389.0,0.0804]]]
["bitfinex","BTCUSD",1729416649418,[[68375.0,0.47462304],[68374.0,0.03],[68373.0,0.31349713],[68371.0,0.00163924],[68370.0,0.39682745]],[[68376.0,0.001654],[68379.0,0.001654],[68381.0,0.0992],[68382.0,0.21907885],[68384.0,0.0766]]]
["bitfinex","BTCUSD",1729416736093,[[68373.0,0.76217836],[68372.0,0.035],[68371.0,0.02289316],[68370.0,0.31622745],[68369.0,0.351022]],[[68374.0,2.07843096],[68376.0,0.001654],[68379.0,0.001654],[68380.0,0.0985],[68381.0,0.0815]]]
["bitfinex","BTCUSD",1729416902329,[[68373.0,0.7588176],[68372.0,0.03],[68371.0,0.03125392],[68370.0,0.46412895],[68369.0,0.351022]],[[68374.0,2.07343096],[68376.0,0.001654],[68379.0,0.001654],[68381.0,0.1744],[68392.0,0.21907885]]]
["bitfinex","BTCUSD",1729416982214,[[68390.0,0.14635125],[68386.0,0.01],[68378.0,0.0938],[68370.0,0.22244706],[68363.0,0.02924]],[[68391.0,0.0939],[68394.0,0.0775],[68403.0,0.21907885],[68410.0,0.21990685],[68414.0,0.485]]]
["bitfinex","BTCUSD",1729417002217,[[68390.0,0.39931052],[68389.0,0.03],[68385.0,0.01],[68379.0,0.0813],[68341.0,0.39038957]],[[68391.0,0.093727],[68394.0,0.0775],[68403.0,0.21907885],[68410.0,0.21990685],[68411.0,0.00036076]]]
["bitfinex","BTCUSD",1729417081177,[[68419.0,0.33041015],[68416.0,0.00163924],[68415.0,0.19290658],[68413.0,0.02297449],[68408.0,0.1092]],[[68420.0,0.172327],[68425.0,0.21907885],[68429.0,0.000828],[68432.0,0.21907885],[68434.0,0.001654]]]
["bitfinex","BTCUSD",1729417125891,[[68419.0,0.37746794],[68418.0,0.17756403],[68414.0,0.00163924],[68413.0,0.001654],[68409.0,0.094]],[[68420.0,0.000827],[68423.0,0.091],[68424.0,0.0784],[68429.0,0.000828],[68432.0,0.21907885]]]
["bitfinex","BTCUSD",1729417174084,[[68419.0,0.147812],[68418.0,0.32232],[68416.0,0.292325],[68414.0,0.292335],[68413.0,0.001654]],[[68420.0,0.174227],[68423.0,0.005],[68425.0,0.005],[68429.0,0.000828],[68432.0,0.21907885]]]
["bitfinex","BTCUSD",1729417256507,[[68419.0,0.247812],[68418.0,0.29429],[68417.0,0.13323514],[68416.0,0.292325],[68415.0,0.00215]],[[68420.0,0.00118776],[68422.0,0.0825],[68424.0,0.005],[68425.0,0.0952],[68426.0,0.005]]]
["bitfinex","BTCUSD",1729417327655,[[68419.0,0.247812],[68418.0,0.00197],[68417.0,0.09818],[68416.0,0.292325],[68415.0,0.50607663]],[[68420.0,0.00118776],[68421.0,0.005],[68423.0,0.005],[68428.0,0.14614],[68429.0,0.096628]]]
["bitfinex","BTCUSD",1729417371127,[[68421.0,0.23376449],[68419.0,0.50348562],[68418.0,0.00197],[68417.0,0.00188],[68416.0,0.292328]],[[68422.0,0.00209511],[68423.0,0.005],[68427.0,0.094],[68428.0,0.22184],[68438.0,0.3600039]]]
["bitfinex","BTCUSD",1729417413528,[[68422.0,0.21183886],[68421.0,0.08923781],[68419.0,0.50344776],[68418.0,0.00197],[68413.0,0.35210857]],[[68423.0,0.00792211],[68427.0,0.094],[68428.0,0.0757],[68429.0,0.146965],[68436.0,0.05383418]]]
["bitfinex","BTCUSD",1729417496716,[[68422.0,0.146151],[68421.0,0.08925429],[68419.0,0.79578236],[68418.0,0.00197],[68414.0,0.292336]],[[68423.0,0.000827],[68425.0,0.00709511],[68427.0,0.0977],[68429.0,0.229865],[68435.0,0.04549624]]]
["bitfinex","BTCUSD",1729417523787,[[68422.0,0.21185325],[68421.0,0.08925553],[68419.0,0.50346991],[68418.0,0.00197],[68413.0,0.35213514]],[[68423.0,0.000827],[68425.0,0.00709511],[68427.0,0.0977],[68428.0,0.146139],[68429.0,0.083728]]]
["bitfinex","BTCUSD",1729417585397,[[68421.0,0.001654],[68419.0,0.001654],[68418.0,0.148129],[68417.0,0.04569794]],[[68422.0,0.35325698],[68423.0,0.000827],[68424.0,0.292296],[68426.0,0.0935],[68427.0,0.367382]]]
["bitfinex","BTCUSD",1729417685012,[[68421.0,0.001654],[68419.0,0.001654],[68418.0,0.00197],[68417.0,0.00188],[68415.0,0.241916]],[[68422.0,0.2526718],[68423.0,0.000827],[68424.0,0.292295],[68425.0,0.0819],[68426.0,0.13464314]]]
["bitfinex","BTCUSD",1729417745589,[[68421.0,0.001654],[68419.0,0.001654],[68418.0,0.00197],[68417.0,0.00188],[68415.0,0.00215]],[[68422.0,0.49333095],[68423.0,0.000827],[68424.0,0.33614053],[68425.0,0.0819],[68426.0,0.0657683]]]
["bitfinex","BTCUSD",1729417807146,[[68421.0,0.001654],[68419.0,0.001654],[68418.0,0.00197],[68417.0,0.00188],[68415.0,0.00215]],[[68422.0,0.51141593],[68423.0,0.000827],[68424.0,0.36016271],[68425.0,0.2608968],[68427.0,0.403903]]]
["bitfinex","BTCUSD",1729417924489,[[68421.0,0.15071189],[68419.0,0.293968],[68418.0,0.14075534],[68417.0,0.06740802],[68416.0,0.661954]],[[68422.0,0.000827],[68423.0,0.000827],[68428.0,0.005],[68429.0,0.000828],[68431.0,0.36521085]]]
["bitfinex","BTCUSD",1729417994213,[[68421.0,0.21634354],[68420.0,0.03],[68419.0,0.38147687],[68418.0,0.20645609],[68417.0,0.00188]],[[68422.0,0.000827],[68423.0,0.000827],[68428.0,0.005],[68429.0,0.081528],[68430.0,0.239435]]]
["bitfinex","BTCUSD",1729418028106,[[68421.0,0.56697104],[68420.0,0.03],[68419.0,0.303968],[68418.0,0.02303552],[68417.0,0.13307908]],[[68422.0,0.000827],[68423.0,0.000827],[68429.0,0.000828],[68432.0,0.21907885],[68434.0,0.001654]]]
["bitfinex","BTCUSD",1729418173725,[[68421.0,0.25071189],[68419.0,0.0452623],[68418.0,0.294288],[68417.0,0.35961246],[68416.0,0.08721661]],[[68422.0,0.176227],[68423.0,0.000827],[68428.0,0.005],[68429.0,0.000828],[68431.0,0.146132]]]
["bitfinex","BTCUSD",1729418281847,[[68421.0,0.35968722],[68419.0,0.001654],[68418.0,0.294288],[68417.0,0.2942],[68353.0,0.000724]],[[68422.0,0.000827],[68423.0,0.000827],[68426.0,0.0993],[68428.0,0.005],[68431.0,0.0829]]]
["bitfinex","BTCUSD",1729418340036,[[68421.0,0.35968376],[68419.0,0.001654],[68418.0,0.294288],[68417.0,0.3877],[68416.0,0.0792]],[[68422.0,0.000827],[68423.0,0.000827],[68428.0,0.005],[68429.0,0.000828],[68431.0,0.1782]]]
["bitfinex","BTCUSD",1729418485712,[[68421.0,0.24734794],[68420.0,0.00290489],[68419.0,0.001654],[68418.0,0.42567086],[68417.0,0.4105646]],[[68422.0,0.000827],[68423.0,0.000827],[68429.0,0.000828],[68431.0,0.0829],[68432.0,0.31657885]]]
["bitfinex","BTCUSD",1729418610171,[[68421.0,0.3349529],[68420.0,0.1095062],[68419.0,0.00455889],[68418.0,0.294288],[68417.0,0.2942]],[[68422.0,0.00053469],[68423.0,0.005827],[68429.0,0.093528],[68430.0,0.0814],[68432.0,0.21907885]]]
["bitfinex","BTCUSD",1729418663409,[[68421.0,0.62700591],[68419.0,0.011654],[68418.0,0.294288],[68417.0,0.31576443],[68416.0,0.19326008]],[[68422.0,0.00053469],[68423.0,0.000827],[68429.0,0.000828],[68436.0,0.29597885],[68437.0,0.0953]]]
["bitfinex","BTCUSD",1729418822499,[[68421.0,0.52260591],[68419.0,0.001654],[68418.0,0.294288],[68417.0,0.32576443],[68416.0,0.1009609]],[[68422.0,0.00053469],[68423.0,0.000827],[68429.0,0.21990685],[68431.0,0.0914],[68434.0,0.084454]]]
["bitfinex","BTCUSD",1729418992402,[[68421.0,0.48061546],[68419.0,0.001654],[68418.0,0.393188],[68417.0,0.31576443],[68416.0,0.002]],[[68422.0,0.00053469],[68423.0,0.000827],[68429.0,0.39600685],[68434.0,0.001654],[68442.0,0.00374911]]]
["bitfinex","BTCUSD",1729419040102,[[68428.0,0.75422996],[68427.0,0.292281],[68425.0,0.292287],[68424.0,0.01],[68405.0,0.21907885]],[[68429.0,6.9e-07],[68435.0,0.001654],[68441.0,0.091428],[68442.0,0.079754],[68452.0,0.00209511]]]
["bitfinex","BTCUSD",1729419100294,[[68428.0,0.50869682],[68427.0,0.31311806],[68425.0,0.292287],[68424.0,0.0943],[68422.0,0.13250174]],[[68429.0,6.9e-07],[68434.0,0.001654],[68435.0,0.001654],[68437.0,0.21907885],[68438.0,0.1742]]]
["bitfinex","BTCUSD",1729419149000,[[68428.0,0.39501004],[68427.0,0.31311806],[68426.0,0.19385198],[68425.0,0.292287],[68423.0,0.382697]],[[68429.0,6.9e-07],[68434.0,0.001654],[68435.0,0.001654],[68436.0,0.0998],[68438.0,0.29827885]]]
["bitfinex","BTCUSD",1729419242880,[[68418.0,0.2094332],[68405.0,0.13132164],[68403.0,0.02285988],[68393.0,0.21676809],[67943.0,0.0799]],[[68419.0,0.21907885],[68421.0,0.099],[68422.0,0.0763],[68428.0,0.005],[68429.0,0.000828]]]
["bitfinex","BTCUSD",1729419295814,[[68419.0,0.02864041],[68418.0,0.02115195],[68415.0,0.23131829],[68411.0,0.01],[68406.0,0.19389966]],[[68420.0,0.12227187],[68421.0,0.000828],[68426.0,0.005],[68429.0,0.000828],[68430.0,0.21990585]]]
["bitfinex","BTCUSD",1729419337559,[[68420.0,0.29618859],[68419.0,0.001654],[68418.0,0.02115195],[68412.0,0.0929],[68403.0,0.00254007]],[[68421.0,0.07803621],[68424.0,0.0927],[68427.0,0.005],[68429.0,0.000828],[68430.0,0.21990585]]]
["bitfinex","BTCUSD",1729419425532,[[68420.0,0.49007982],[68419.0,0.001654],[68418.0,0.02115195],[68409.0,0.0932],[68407.0,0.03]],[[68421.0,0.13724245],[68426.0,0.005],[68429.0,0.000828],[68430.0,0.21990585],[68440.0,0.002]]]
["bitfinex","BTCUSD",1729419505839,[[68420.0,0.001654],[68419.0,0.18918934],[68418.0,0.02115195]],[[68421.0,0.12769682],[68422.0,0.007],[68423.0,0.005],[68428.0,0.005],[68429.0,0.000828]]]
["bitfinex","BTCUSD",1729419548774,[[68420.0,0.001654],[68419.0,0.14541067],[68418.0,0.065635],[68417.0,0.1],[68416.0,0.08751334]],[[68421.0,0.16269682],[68424.0,0.00719186],[68426.0,0.01],[68435.0,0.05144441],[68437.0,0.21180562]]]
["bitfinex","BTCUSD",1729419565458,[[68420.0,0.04544325],[68419.0,0.101654],[68418.0,0.06568834],[68416.0,0.08758445],[68415.0,0.10948057]],[[68421.0,0.16269682],[68422.0,0.005],[68424.0,0.00219186],[68426.0,0.01],[68429.0,0.000828]]]
["bitfinex","BTCUSD",1729419616303,[[68420.0,0.21103684],[68419.0,0.001654],[68416.0,0.1],[68415.0,0.131223],[68414.0,0.02135113]],[[68421.0,0.186927],[68426.0,0.00219185],[68427.0,0.002],[68429.0,0.21990685],[68430.0,0.000827]]]
["bitfinex","BTCUSD",1729419675867,[[68420.0,0.001654],[68419.0,0.001654],[68417.0,0.04379407],[68416.0,0.1],[68415.0,0.06568565]],[[68421.0,0.220194],[68425.0,0.005],[68426.0,0.00219185],[68429.0,0.22690685]]]
["bitfinex","BTCUSD",1729419715671,[[68420.0,0.001654],[68419.0,0.001654],[68418.0,0.14378856],[68416.0,0.06568285],[68319.0,0.49787708]],[[68421.0,0.220194],[68425.0,0.005],[68426.0,0.01219185],[68429.0,0.22690685],[68433.0,0.04379686]]]
["bitfinex","BTCUSD",1729419758567,[[68420.0,0.001654],[68419.0,0.001654],[68415.0,0.02145726],[68409.0,0.04377913],[68337.0,0.40452968]],[[68421.0,0.38634531],[68429.0,0.27066538],[68430.0,0.146962],[68431.0,0.0656378],[68432.0,0.292263]]]
["bitfinex","BTCUSD",1729419794844,[[68420.0,0.001654],[68419.0,0.001654],[68414.0,0.06521346],[68413.0,0.06575503],[68404.0,0.001654]],[[68421.0,0.22738616],[68425.0,0.01],[68426.0,0.04380352],[68428.0,0.06570528],[68429.0,0.31451389]]]
["bitfinex","BTCUSD",1729419818094,[[68420.0,0.001654],[68419.0,0.001654],[68415.0,0.04384073],[68413.0,0.0868765],[68411.0,0.18768147]],[[68421.0,0.225194],[68424.0,0.00219202],[68425.0,0.01],[68426.0,0.04380815],[68427.0,0.06571223]]]
["bitfinex","BTCUSD",1729419910771,[[68420.0,0.001654],[68419.0,0.001654],[68414.0,0.04384199],[68413.0,0.1],[68412.0,0.06576299]],[[68421.0,0.34398615],[68425.0,0.04383047],[68426.0,0.151144],[68427.0,0.0657457],[68430.0,0.11040317]]]
["bitfinex","BTCUSD",1729419969589,[[68420.0,0.001654],[68419.0,0.001654],[68410.0,0.03],[68407.0,0.16324079],[68405.0,0.06574113]],[[68421.0,0.62957138],[68422.0,0.06570679],[68423.0,0.14615],[68424.0,0.08980114],[68426.0,0.40180033]]]
["bitfinex","BTCUSD",1729419983077,[[68420.0,0.001654],[68419.0,0.001654],[68410.0,0.03],[68408.0,0.14363039],[68407.0,0.02111337]],[[68421.0,0.48579882],[68423.0,0.21186447],[68424.0,0.08981138],[68426.0,0.40181313],[68434.0,0.22806084]]]
["bitfinex","BTCUSD",1729420028708,[[68420.0,0.001654],[68419.0,0.001654],[68411.0,0.1071],[68410.0,0.0964],[68409.0,0.04383879]],[[68421.0,0.31297905],[68423.0,0.06573269],[68424.0,0.36522685],[68425.0,0.08764359],[68432.0,0.13146538]]]
["bitfinex","BTCUSD",1729420118290,[[68420.0,0.001654],[68419.0,0.001654],[68411.0,0.0438455],[68410.0,0.1264],[68409.0,0.06576825]],[[68421.0,0.3920149],[68423.0,0.21689312],[68425.0,0.0876575],[68426.0,0.40185988],[68439.0,0.22815962]]]
["bitfinex","BTCUSD",1729420150984,[[68420.0,0.001654],[68419.0,0.001654],[68411.0,0.04384827],[68410.0,0.1264],[68409.0,0.07077241]],[[68421.0,0.39420841],[68423.0,0.216894],[68424.0,0.08766001],[68426.0,0.40186301],[68444.0,0.39753986]]]
["bitfinex","BTCUSD",1729420180566,[[68420.0,0.001654],[68419.0,0.001654],[68410.0,0.17524722],[68409.0,0.02189551],[68408.0,0.06577084]],[[68421.0,0.37966227],[68423.0,0.21189423],[68424.0,0.09265898],[68426.0,0.40186172],[68444.0,0.07395917]]]
["bitfinex","BTCUSD",1729420251783,[[68420.0,0.05535954],[68419.0,0.101654],[68418.0,0.09204146],[68417.0,0.1],[68416.0,0.08741108]],[[68421.0,0.000827],[68424.0,0.0974],[68428.0,0.30227885],[68429.0,0.007827],[68430.0,0.000827]]]
["bitfinex","BTCUSD",1729420291584,[[68420.0,0.011654],[68419.0,0.001654],[68418.0,0.02148315],[68416.0,0.1]],[[68421.0,0.000827],[68422.0,0.0787],[68424.0,0.0974],[68428.0,0.21907885],[68429.0,0.007827]]]
["bitfinex","BTCUSD",1729420310466,[[68420.0,0.22119601],[68419.0,0.001654],[68418.0,0.02648315],[68415.0,0.13145349],[68336.0,0.49787708]],[[68421.0,0.000827],[68422.0,0.0787],[68424.0,0.0974],[68428.0,0.21907885],[68429.0,0.007827]]]
["bitfinex","BTCUSD",1729420378900,[[68420.0,0.22121141],[68419.0,0.001654],[68418.0,0.02648315],[68415.0,0.13146052],[68398.0,0.02286372]],[[68421.0,0.100727],[68422.0,0.0787],[68428.0,0.21907885],[68429.0,0.007827],[68436.0,0.04383463]]]
["bitfinex","BTCUSD",1729420440396,[[68420.0,0.05046679],[68419.0,0.06738094],[68418.0,0.1],[68417.0,0.08763592],[68416.0,0.02119564]],[[68421.0,0.31937831],[68428.0,0.21907885],[68429.0,0.007827],[68430.0,0.000827],[68433.0,0.33608814]]]
["bitfinex","BTCUSD",1729420461906,[[68420.0,0.00659504],[68419.0,0.001654],[68416.0,0.02119564],[68414.0,0.04378195],[68409.0,0.11445489]],[[68421.0,0.31937831],[68428.0,0.36521785],[68429.0,0.007827],[68430.0,0.293097],[68432.0,0.04378835]]]
["bitfinex","BTCUSD",1729420522303,[[68416.0,0.1],[68415.0,0.06574565],[68413.0,0.0876616]],[[68417.0,0.000827],[68421.0,0.168227],[68428.0,0.26510865],[68429.0,0.007827],[68430.0,0.21271976]]]
["bitfinex","BTCUSD",1729420544270,[[68415.0,0.06574487],[68414.0,0.101654],[68413.0,0.18205983],[68412.0,0.10957478],[68408.0,0.04]],[[68417.0,0.000827],[68421.0,0.000827],[68425.0,0.166],[68428.0,0.26510719],[68429.0,0.153963]]]
["bitfinex","BTCUSD",1729420565762,[[68415.0,0.1],[68414.0,0.08856353],[68413.0,0.08766282],[68411.0,0.10957853],[68405.0,0.16149424]],[[68416.0,0.0778],[68417.0,0.093527],[68421.0,0.000827],[68428.0,0.26510642],[68429.0,0.153964]]]
["bitfinex","BTCUSD",1729420610260,[[68414.0,0.001654],[68409.0,0.001654],[68405.0,0.03],[68404.0,0.001654],[68402.0,0.02121732]],[[68415.0,0.34438615],[68417.0,0.000827],[68418.0,0.438485],[68419.0,0.21907885],[68423.0,0.04376479]]]
["bitfinex","BTCUSD",1729420682776,[[68414.0,0.003254],[68409.0,0.001654],[68405.0,0.03],[68404.0,0.001654],[68400.0,0.1]],[[68415.0,0.63151999],[68417.0,0.06653295],[68418.0,0.584646],[68419.0,0.30668679],[68421.0,0.41464592]]]
["bitfinex","BTCUSD",1729420699985,[[68414.0,0.003254],[68409.0,0.001654],[68405.0,0.03],[68404.0,0.001654],[68393.0,0.0657393]],[[68415.0,1.03073007],[68416.0,0.012],[68417.0,0.000827],[68418.0,0.584646],[68419.0,0.21907885]]]
["bitfinex","BTCUSD",1729420764490,[[68414.0,0.003254],[68409.0,0.001654],[68405.0,0.03],[68404.0,0.001654],[68402.0,0.0963]],[[68415.0,0.79180734],[68417.0,1.38797143],[68418.0,0.584646],[68419.0,0.21907885],[68421.0,0.293136]]]
["bitfinex","BTCUSD",1729420855415,[[68409.0,0.000908],[68404.0,0.001654],[68400.0,0.0925],[68399.0,0.0799],[68397.0,0.04383855]],[[68410.0,0.45783793],[68411.0,0.292351],[68412.0,0.16581074],[68413.0,0.37995932],[68453.0,0.21907885]]]
["bitfinex","BTCUSD",1729420909119,[[68409.0,0.000908],[68404.0,0.001654],[68400.0,0.04381582],[68399.0,0.09572374],[68398.0,0.0927]],[[68410.0,0.49456315],[68412.0,0.292349],[68413.0,0.000827],[68414.0,0.000827],[68415.0,0.33695361]]]
["bitfinex","BTCUSD",1729420970267,[[68409.0,0.000908],[68404.0,0.001654],[68399.0,0.03],[68394.0,0.0995],[68392.0,0.04382469]],[[68410.0,0.82741006],[68412.0,0.37992798],[68413.0,0.12030073],[68414.0,0.002827],[68415.0,0.293164]]]
["bitfinex","BTCUSD",1729420993058,[[68409.0,0.000908],[68404.0,0.001654],[68399.0,0.06],[68394.0,0.0995],[68393.0,0.04383412]],[[68410.0,0.59124702],[68411.0,0.08759715],[68412.0,0.40384544],[68413.0,0.000827],[68414.0,0.010827]]]
["bitfinex","BTCUSD",1729421067874,[[68409.0,0.000908],[68404.0,0.001654],[68399.0,0.03],[68389.0,0.21907885],[68388.0,0.3]],[[68410.0,0.79547857],[68412.0,0.292349],[68413.0,0.44617472],[68414.0,1.40440996],[68416.0,0.292332]]]
["bitfinex","BTCUSD",1729421104374,[[68409.0,0.000908],[68404.0,0.001654],[68396.0,0.03],[68392.0,0.0805],[68377.0,0.14379205]],[[68410.0,2.34709576],[68412.0,0.31377257],[68413.0,0.000827],[68414.0,0.000827],[68415.0,0.44078454]]]
["bitfinex","BTCUSD",1729421192475,[[68409.0,0.000908],[68404.0,0.001654],[68403.0,0.0795],[68402.0,0.0988],[68393.0,0.005]],[[68410.0,0.41191903],[68411.0,0.06560321],[68412.0,0.37981995],[68413.0,0.000827],[68414.0,0.11016568]]]
["bitfinex","BTCUSD",1729421260928,[[68409.0,0.000908],[68404.0,0.001654],[68401.0,0.0909],[68397.0,0.0806],[68396.0,0.04384882]],[[68410.0,0.38672602],[68411.0,0.06572252],[68412.0,0.5511774],[68413.0,0.000827],[68414.0,0.1103625]]]
["bitfinex","BTCUSD",1729421285072,[[68409.0,0.000908],[68404.0,0.001654],[68397.0,0.005],[68395.0,0.0967],[68394.0,0.04385002]],[[68410.0,0.56552602],[68411.0,0.10953709],[68412.0,0.292349],[68413.0,0.000827],[68414.0,0.000827]]]
["bitfinex","BTCUSD",1729421332506,[[68396.0,0.007654],[68395.0,0.00040035],[68393.0,0.04385156],[68391.0,0.06577734],[68390.0,0.08770312]],[[68397.0,0.14895915],[68399.0,0.000827],[68400.0,0.0921],[68402.0,0.225494],[68404.0,0.292381]]]
["bitfinex","BTCUSD",1729421406809,[[68396.0,0.007654],[68388.0,0.3],[68385.0,0.001656],[68384.0,0.03],[68377.0,0.04386117]],[[68397.0,0.48855549],[68399.0,0.33699229],[68401.0,0.06567107],[68402.0,0.584782],[68493.0,0.64672562]]]
["bitfinex","BTCUSD",1729421426791,[[68396.0,0.001654],[68388.0,0.3],[68385.0,0.001656],[68384.0,0.03],[68382.0,0.00040035]],[[68397.0,0.48855549],[68398.0,0.002],[68399.0,0.29723],[68401.0,0.04371666],[68402.0,0.584782]]]
["bitfinex","BTCUSD",1729421483510,[[68396.0,0.001654],[68388.0,0.3],[68385.0,0.001656],[68383.0,0.0962],[68381.0,0.07790035]],[[68397.0,0.60433673],[68398.0,0.002],[68399.0,0.29723],[68400.0,0.00219306],[68403.0,0.3504484]]]
["bitfinex","BTCUSD",1729421584453,[[68396.0,0.000979],[68388.0,0.3],[68386.0,0.0939],[68385.0,0.001656],[68382.0,0.0833]],[[68397.0,0.5628072],[68398.0,0.002],[68399.0,0.29723],[68400.0,0.13354232],[68401.0,1.48208862]]]
["bitfinex","BTCUSD",1729421645929,[[68396.0,0.000979],[68388.0,0.3],[68385.0,0.001656],[68384.0,0.03],[68381.0,0.00040035]],[[68397.0,0.48654093],[68398.0,0.002],[68399.0,0.29723],[68400.0,0.21907885],[68401.0,1.38710906]]]
["bitfinex","BTCUSD",1729421679211,[[68396.0,0.000979],[68388.0,0.3],[68385.0,0.001656],[68381.0,0.0994],[68378.0,0.0822]],[[68397.0,0.63182674],[68398.0,0.032],[68399.0,0.29723],[68400.0,0.01],[68401.0,1.2558]]]
["bitfinex","BTCUSD",1729421788211,[[68388.0,0.08471256],[68385.0,0.001656],[68378.0,0.03],[68377.0,0.0989],[68372.0,0.0785]],[[68389.0,0.64051397],[68390.0,0.42380023],[68391.0,0.22307885],[68392.0,0.22628853],[68393.0,1.2578]]]
["bitfinex","BTCUSD",1729421875478,[[68388.0,0.08471256],[68385.0,0.001656],[68373.0,0.097727],[68372.0,0.0785],[68305.0,0.07324305]],[[68389.0,2.02466819],[68390.0,0.29244],[68391.0,0.02590889],[68392.0,0.002],[68394.0,0.292425]]]
["bitfinex","BTCUSD",1729421925197,[[68388.0,0.08471256],[68385.0,0.001656],[68379.0,0.0954],[68375.0,0.077],[68367.0,0.26295256]],[[68389.0,0.48619903],[68390.0,0.42378362],[68391.0,0.004],[68392.0,0.44533876],[68393.0,1.4303]]]
["bitfinex","BTCUSD",1729422062947,[[68388.0,0.08471256],[68385.0,0.001656],[68377.0,0.0927],[68376.0,0.03],[68373.0,0.00422735]],[[68389.0,0.464572],[68390.0,0.0804],[68391.0,0.004],[68392.0,0.002],[68393.0,0.11371813]]]
["bitfinex","BTCUSD",1729422091796,[[68388.0,0.08471256],[68385.0,0.001656],[68376.0,0.2034],[68374.0,0.00340035],[68370.0,0.000827]],[[68389.0,0.58390477],[68390.0,1.3356],[68391.0,0.004],[68392.0,0.002],[68393.0,0.02133818]]]
["bitfinex","BTCUSD",1729422118425,[[68388.0,0.08471256],[68385.0,0.001656],[68376.0,0.0812],[68374.0,0.00340035],[68370.0,0.000827]],[[68389.0,0.58390239],[68390.0,1.3356],[68391.0,0.006],[68393.0,0.02133818],[68394.0,0.14773931]]]
["bitfinex","BTCUSD",1729422183149,[[68388.0,0.08471256],[68385.0,0.001656],[68378.0,0.0975],[68377.0,0.0774],[68375.0,0.00340035]],[[68389.0,0.47133005],[68390.0,0.0998],[68391.0,1.56647492],[68392.0,0.21907885],[68417.0,0.04738976]]]
["bitfinex","BTCUSD",1729422254218,[[68388.0,0.08541256],[68385.0,0.001656],[68381.0,0.0754],[68380.0,0.0959],[68373.0,0.00422735]],[[68389.0,1.69358451],[68391.0,0.004],[68394.0,0.1704],[68395.0,0.02191132],[68397.0,0.000827]]]
["bitfinex","BTCUSD",1729422277094,[[68388.0,0.08541256],[68385.0,0.097856],[68383.0,0.0783],[68373.0,0.00422735],[68368.0,0.04386481]],[[68389.0,0.43772602],[68390.0,1.2558],[68391.0,0.004],[68393.0,0.13137246],[68394.0,0.22629762]]]
["bitfinex","BTCUSD",1729422325948,[[68388.0,0.08541256],[68385.0,0.001656],[68378.0,0.0905],[68375.0,0.0795],[68373.0,0.000827]],[[68389.0,0.58878143],[68390.0,0.13138083],[68391.0,0.004],[68392.0,0.21907885],[68394.0,0.22632401]]]
["bitfinex","BTCUSD",1729422430519,[[68378.0,0.001654],[68373.0,0.000827],[68372.0,0.00340035],[68370.0,0.000827],[68369.0,0.0947]],[[68379.0,0.28892502],[68380.0,0.0822],[68381.0,0.16411806],[68383.0,0.08981787],[68384.0,0.35160896]]]
["bitfinex","BTCUSD",1729422575584,[[68378.0,0.000827],[68372.0,0.000827],[68370.0,0.00270835],[68369.0,0.04388356]],[[68379.0,0.44635663],[68380.0,0.0438205],[68383.0,0.08764101],[68384.0,0.2221975]]]
["bitfinex","BTCUSD",1729422640313,[[68378.0,0.55632396],[68372.0,0.1533114],[68370.0,0.000827],[68355.0,0.14736122],[68337.0,0.02287998]],[[68379.0,0.01096381],[68384.0,0.21907885],[68385.0,0.91293144],[68388.0,0.000827],[68389.0,0.036127]]]
["bitfinex","BTCUSD",1729422700692,[[68378.0,0.00770835],[68377.0,0.04565322],[68376.0,0.1],[68375.0,0.19416607],[68372.0,0.02232365]],[[68379.0,0.18456381],[68384.0,0.21907885],[68385.0,0.91293144],[68388.0,0.000827],[68405.0,0.00394565]]]
["bitfinex","BTCUSD",1729422742283,[[68378.0,0.23922769],[68372.0,0.21652018],[68370.0,0.002827],[68369.0,0.01],[68303.0,0.30307173]],[[68379.0,0.181254],[68384.0,0.21907885],[68385.0,0.91293144],[68388.0,0.000827],[68397.0,0.00613877]]]
["bitfinex","BTCUSD",1729422765281,[[68378.0,0.00770835],[68375.0,0.1],[68374.0,0.1962871],[68372.0,0.02232365],[68363.0,0.14802827]],[[68379.0,0.181254],[68384.0,0.21907885],[68385.0,0.91293144],[68388.0,0.000827],[68396.0,0.00311865]]]
["bitfinex","BTCUSD",1729422845662,[[68378.0,0.13924621],[68372.0,0.2165467],[68370.0,0.000827],[68366.0,0.1],[68365.0,0.0998]],[[68379.0,0.17514912],[68384.0,0.21907885],[68385.0,0.91293144],[68388.0,0.000827],[68393.0,0.00531177]]]
["bitfinex","BTCUSD",1729422906550,[[68378.0,0.005827],[68376.0,0.00188135],[68374.0,0.19429019],[68372.0,0.02232365],[68363.0,0.14803062]],[[68379.0,0.01164912],[68383.0,0.1731],[68384.0,0.21907885],[68385.0,0.91293144],[68388.0,0.000827]]]
["bitfinex","BTCUSD",1729422938789,[[68378.0,0.56719916],[68371.0,0.14786808],[68370.0,0.000827],[68359.0,0.45655607],[68358.0,0.02287955]],[[68379.0,0.01243626],[68384.0,0.21907885],[68385.0,0.91293144],[68388.0,0.000827],[68389.0,0.036127]]]
["bitfinex","BTCUSD",1729423003833,[[68384.0,0.35802414],[68380.0,0.1759],[68379.0,0.001654],[68378.0,0.13195867],[68310.0,0.001656]],[[68385.0,0.73185468],[68388.0,0.000827],[68389.0,0.036127],[68392.0,0.0937],[68393.0,0.0781]]]
["bitfinex","BTCUSD",1729423064567,[[68384.0,0.41815114],[68379.0,0.001654],[68378.0,0.07347767],[68377.0,0.0968],[68369.0,0.23734802]],[[68385.0,0.24402934],[68388.0,0.000827],[68389.0,0.207227],[68405.0,0.00394565],[68406.0,0.21907885]]]
["bitfinex","BTCUSD",1729423095839,[[68384.0,0.41815114],[68379.0,0.1495826],[68378.0,0.07347767],[68373.0,0.00254121],[68366.0,0.10037317]],[[68385.0,0.2162704],[68388.0,0.000827],[68389.0,0.036127],[68392.0,0.21907885],[68395.0,0.03]]]
["bitfinex","BTCUSD",1729423151635,[[68388.0,0.30664014],[68387.0,0.023],[68386.0,0.00688135],[68384.0,0.08162965],[68382.0,0.0926]],[[68389.0,0.03478437],[68392.0,0.21907885],[68393.0,0.1063],[68394.0,0.0917],[68400.0,0.00311865]]]
["bitfinex","BTCUSD",1729423220379,[[68407.0,0.30629414],[68405.0,0.00199],[68404.0,0.02694124],[68403.0,0.14770739],[68392.0,0.26187095]],[[68408.0,0.17844187],[68410.0,0.000827],[68411.0,0.00311865],[68413.0,0.000827],[68439.0,0.006654]]]
["bitfinex","BTCUSD",1729423245627,[[68407.0,0.30629414],[68405.0,0.00199],[68404.0,0.02894124],[68403.0,0.14774696],[68397.0,0.10558135]],[[68408.0,0.08394187],[68410.0,0.00394565],[68411.0,0.0937],[68413.0,0.000827],[68424.0,0.005]]]
["bitfinex","BTCUSD",1729423305053,[[68407.0,0.15733499],[68406.0,0.14783604],[68405.0,0.00199],[68404.0,0.02694124],[68351.0,0.96861511]],[[68408.0,0.00569364],[68409.0,0.00311865],[68410.0,0.000827],[68411.0,0.21907885],[68412.0,0.0805]]]
["bitfinex","BTCUSD",1729423380172,[[68407.0,0.05733499],[68405.0,0.10199],[68404.0,0.17475936],[68381.0,0.47814491],[68369.0,0.38074977]],[[68408.0,0.00881229],[68410.0,0.000827],[68411.0,0.21907885],[68412.0,0.0805],[68422.0,0.005]]]
["bitfinex","BTCUSD",1729423434106,[[68407.0,0.05733499],[68405.0,0.00199],[68404.0,0.37439471],[68401.0,0.0779],[68397.0,0.02486914]],[[68408.0,0.00394565],[68410.0,0.000827],[68414.0,0.000827],[68415.0,0.097027],[68416.0,0.0818]]]
["bitfinex","BTCUSD",1729423461935,[[68407.0,0.05733499],[68405.0,0.00199],[68404.0,0.12694124],[68403.0,0.0933],[68402.0,0.14776536]],[[68408.0,0.000827],[68409.0,0.00151124],[68410.0,0.000827],[68414.0,0.000827],[68415.0,0.096427]]]
["bitfinex","BTCUSD",1729423571266,[[68407.0,0.05733499],[68405.0,0.00199],[68404.0,0.27477077],[68403.0,0.0962],[68401.0,0.0807]],[[68408.0,0.00233824],[68410.0,0.000827],[68414.0,0.000827],[68415.0,0.096427],[68416.0,0.0764]]]
["bitfinex","BTCUSD",1729423614707,[[68407.0,0.30629414],[68405.0,0.00199],[68404.0,0.17470173],[68402.0,0.0936],[68363.0,0.03079579]],[[68408.0,0.00804068],[68410.0,0.000827],[68413.0,0.21990585],[68414.0,0.000827],[68415.0,0.000827]]]
["bitfinex","BTCUSD",1729423642404,[[68407.0,0.30829414],[68406.0,0.0978],[68405.0,0.14974219],[68404.0,0.02694124],[68403.0,0.0776]],[[68408.0,0.00800791],[68410.0,0.000827],[68413.0,0.21990585],[68414.0,0.000827],[68419.0,0.005]]]
["bitfinex","BTCUSD",1729423727612,[[68407.0,0.30629414],[68406.0,0.14772117],[68405.0,0.00199],[68404.0,0.02694124],[68403.0,0.002]],[[68408.0,0.00800791],[68410.0,0.000827],[68411.0,0.0931],[68412.0,0.29567885],[68413.0,0.000827]]]
["bitfinex","BTCUSD",1729423807347,[[68407.0,0.05233499],[68406.0,0.1],[68405.0,0.19583836],[68404.0,0.03194124],[68393.0,0.24179399]],[[68408.0,0.08635719],[68409.0,0.0994],[68410.0,0.000827],[68412.0,0.21907885],[68414.0,0.000827]]]
["bitfinex","BTCUSD",1729423838828,[[68407.0,1.05224538],[68406.0,0.13117399],[68405.0,0.00199],[68404.0,0.02694124],[68402.0,0.005]],[[68408.0,0.08639719],[68410.0,0.000827],[68411.0,0.0955],[68412.0,0.21907885],[68413.0,0.005827]]]
["bitfinex","BTCUSD",1729423891918,[[68407.0,0.99783502],[68405.0,0.00199],[68404.0,0.02694124],[68403.0,0.19403539],[68402.0,0.0975]],[[68408.0,0.00237824],[68410.0,0.000827],[68412.0,0.30087885],[68413.0,0.005827],[68414.0,0.090827]]]
["bitfinex","BTCUSD",1729423950618,[[68410.0,0.13308031],[68407.0,0.006654],[68406.0,0.0915],[68405.0,0.00199],[68404.0,0.2210004]],[[68412.0,0.00617153],[68413.0,0.000827],[68414.0,0.000827],[68415.0,0.08691923],[68432.0,0.04384103]]]
["bitfinex","BTCUSD",1729423969586,[[68414.0,0.997479],[68410.0,0.13308647],[68407.0,0.006654],[68406.0,0.0915],[68358.0,0.38074977]],[[68415.0,0.09225065],[68419.0,0.0919],[68432.0,0.04384227],[68433.0,0.0591108],[68434.0,0.06941741]]]
["bitfinex","BTCUSD",1729424003600,[[68414.0,0.001654],[68411.0,1.12888793],[68410.0,0.001654],[68409.0,0.0955],[68407.0,0.006654]],[[68415.0,0.000827],[68416.0,0.00719223],[68417.0,0.000827],[68419.0,0.1689],[68433.0,0.04384089]]]
["bitfinex","BTCUSD",1729424091415,[[68411.0,0.900787],[68410.0,0.13306942],[68408.0,0.0981],[68407.0,0.006654],[68405.0,0.27813309]],[[68415.0,0.000827],[68417.0,0.000827],[68418.0,0.005],[68419.0,0.17109214],[68428.0,0.21907885]]]
["bitfinex","BTCUSD",1729424162661,[[68411.0,0.900787],[68410.0,0.001654],[68407.0,0.001654],[68405.0,0.00199],[68399.0,0.0988]],[[68412.0,0.54438926],[68413.0,0.11768716],[68414.0,1.36540898],[68415.0,0.01860161],[68418.0,0.02140581]]]
["bitfinex","BTCUSD",1729424181197,[[68411.0,0.900787],[68410.0,0.001654],[68408.0,0.0912],[68407.0,0.001654],[68405.0,0.00199]],[[68412.0,0.4355439],[68413.0,0.03],[68414.0,1.43116256],[68415.0,0.02060161],[68416.0,0.10960306]]]
["bitfinex","BTCUSD",1729424287282,[[68411.0,0.99006131],[68410.0,0.001654],[68407.0,0.078954],[68405.0,0.00199],[68404.0,0.010694]],[[68412.0,0.24559563],[68413.0,0.03],[68415.0,0.26372029],[68416.0,0.00219261],[68417.0,0.07154866]]]
["bitfinex","BTCUSD",1729424353242,[[68411.0,0.89136131],[68410.0,0.001654],[68408.0,0.091],[68407.0,0.001654],[68405.0,0.00199]],[[68412.0,0.23961723],[68413.0,0.03],[68415.0,0.005827],[68416.0,0.00219261],[68417.0,0.04967346]]]
["bitfinex","BTCUSD",1729424393716,[[68411.0,0.99026131],[68410.0,0.14844615],[68408.0,0.0874562],[68407.0,0.001654],[68406.0,0.10932025]],[[68412.0,0.000867],[68413.0,0.03],[68415.0,0.000827],[68417.0,0.000827],[68424.0,0.00219224]]]
["bitfinex","BTCUSD",1729424455515,[[68411.0,0.89636131],[68410.0,0.08919443],[68408.0,0.10942554],[68407.0,0.001654],[68406.0,0.0975]],[[68412.0,0.000867],[68415.0,0.000827],[68417.0,0.000827],[68420.0,0.0992],[68421.0,0.29810585]]]
["bitfinex","BTCUSD",1729424484103,[[68411.0,0.89136131],[68410.0,0.001654],[68407.0,0.001654],[68404.0,0.010694],[68398.0,0.04372233]],[[68412.0,0.43621733],[68413.0,0.03],[68415.0,0.000827],[68417.0,0.000827],[68421.0,0.21990585]]]
["bitfinex","BTCUSD",1729424595600,[[68411.0,1.15234267],[68410.0,0.001654],[68409.0,0.08732375],[68408.0,0.10915469],[68407.0,0.001654]],[[68412.0,0.000867],[68415.0,0.000827],[68417.0,0.000827],[68427.0,1.2558],[68433.0,0.00219223]]]
["bitfinex","BTCUSD",1729424638198,[[68411.0,1.40486336],[68410.0,0.001654],[68407.0,0.001654],[68405.0,0.00199],[68402.0,0.14744837]],[[68412.0,0.000867],[68415.0,0.000827],[68417.0,0.000827],[68426.0,0.21907885],[68427.0,0.0803]]]
["bitfinex","BTCUSD",1729424761533,[[68422.0,0.21449374],[68421.0,0.19368069],[68420.0,0.02157592],[68417.0,0.001654],[68416.0,0.001654]],[[68423.0,0.0832],[68425.0,0.093],[68426.0,0.21907885],[68430.0,0.000827],[68451.0,0.04381927]]]
["bitfinex","BTCUSD",1729424780666,[[68427.0,0.03107959],[68424.0,0.01],[68422.0,0.13119794],[68421.0,0.001654],[68416.0,0.19537596]],[[68428.0,0.18562632],[68430.0,0.000827],[68450.0,0.04582391],[68452.0,0.06573586],[68453.0,0.70907885]]]
["bitfinex","BTCUSD",1729424850669,[[68427.0,0.11602115],[68425.0,0.02115672],[68421.0,0.13289299],[68420.0,0.005],[68417.0,0.181554]],[[68428.0,0.01135332],[68430.0,0.000827],[68431.0,0.0993],[68436.0,0.0832834],[68437.0,0.00219168]]]
["bitfinex","BTCUSD",1729424929658,[[68427.0,0.11501806],[68422.0,0.21134264],[68421.0,0.098354],[68418.0,0.03686652],[68417.0,0.001654]],[[68428.0,0.00824069],[68430.0,0.000827],[68434.0,0.09724581],[68436.0,0.0832834],[68444.0,0.0438344]]]
["bitfinex","BTCUSD",1729424980987,[[68427.0,0.028654],[68426.0,0.08746195],[68425.0,0.1309752],[68421.0,0.101654],[68419.0,0.21349292]],[[68428.0,0.00751094],[68430.0,0.000827],[68433.0,0.0969],[68434.0,0.001654],[68436.0,0.0839834]]]
["bitfinex","BTCUSD",1729425046364,[[68427.0,0.001654],[68426.0,0.00187],[68425.0,0.00385],[68421.0,0.001654],[68419.0,0.04374663]],[[68428.0,0.43528406],[68429.0,0.013827],[68430.0,0.000827],[68438.0,0.30672114],[68439.0,1.257454]]]
["bitfinex","BTCUSD",1729425101120,[[68427.0,0.001654],[68426.0,0.00187],[68425.0,0.00385],[68421.0,0.001654],[68417.0,0.001654]],[[68428.0,0.51878607],[68429.0,0.007827],[68430.0,0.000827],[68431.0,0.21907885],[68432.0,0.13601757]]]
["bitfinex","BTCUSD",1729425163775,[[68427.0,0.001654],[68426.0,0.00187],[68425.0,0.00385],[68421.0,0.001654],[68417.0,0.001654]],[[68428.0,0.60989997],[68429.0,1.263627],[68430.0,0.13220738],[68431.0,0.22632324],[68432.0,0.05911757]]]
["bitfinex","BTCUSD",1729425208411,[[68417.0,0.097554],[68401.0,0.04380796],[68400.0,0.06571194],[68399.0,0.004],[68398.0,0.08761592]],[[68418.0,0.5244582],[68422.0,1.2558],[68424.0,0.13155987],[68426.0,0.21907885],[68441.0,0.50816475]]]
["bitfinex","BTCUSD",1729425257002,[[68419.0,0.1909],[68417.0,0.005934],[68416.0,0.001654],[68411.0,0.89136131],[68410.0,0.04540997]],[[68420.0,0.15115151],[68421.0,0.000827],[68426.0,0.005],[68428.0,0.00044339],[68430.0,0.006827]]]
["bitfinex","BTCUSD",1729425312752,[[68419.0,0.27615843],[68417.0,0.08946163],[68416.0,0.001654],[68415.0,0.10940954],[68410.0,0.13294545]],[[68420.0,0.00219236],[68421.0,0.000827],[68428.0,0.00044339],[68429.0,0.007827],[68430.0,0.000827]]]
["bitfinex","BTCUSD",1729425350596,[[68420.0,0.31446294],[68419.0,0.001654],[68417.0,0.001934],[68416.0,0.02314777],[68414.0,0.13794473]],[[68421.0,0.000827],[68428.0,0.00044339],[68429.0,0.007827],[68430.0,0.000827],[68431.0,0.21907885]]]
["bitfinex","BTCUSD",1729425441356,[[68420.0,0.001654],[68419.0,0.001654],[68417.0,0.001934],[68416.0,0.001654],[68412.0,0.13761565]],[[68421.0,0.25620753],[68423.0,0.04384411],[68424.0,0.15876617],[68425.0,0.0755],[68426.0,0.08768822]]]
["bitfinex","BTCUSD",1729425608684,[[68420.0,1.001654],[68419.0,0.001654],[68417.0,0.005934],[68416.0,0.001654],[68414.0,0.168654]],[[68421.0,0.25290631],[68428.0,0.00044339],[68429.0,0.14883633],[68430.0,0.001827],[68431.0,0.28479285]]]
["bitfinex","BTCUSD",1729425617621,[[68420.0,1.001654],[68419.0,0.001654],[68417.0,0.005934],[68416.0,0.001654],[68414.0,0.168654]],[[68421.0,0.25290631],[68427.0,0.04381977],[68428.0,0.06617305],[68429.0,0.105027],[68430.0,0.08946655]]]
["bitfinex","BTCUSD",1729425685155,[[68421.0,0.001654],[68420.0,1.001654],[68419.0,0.005654],[68417.0,0.001934],[68416.0,0.04548024]],[[68422.0,0.25592413],[68427.0,0.16926925],[68428.0,0.00044339],[68429.0,0.05165284],[68440.0,0.15249543]]]
["bitfinex","BTCUSD",1729425781430,[[68421.0,0.028654],[68420.0,1.04543725],[68419.0,0.001654],[68418.0,0.06567488],[68417.0,0.098734]],[[68422.0,0.000867],[68427.0,0.000827],[68428.0,0.00044339],[68429.0,0.10941908],[68430.0,0.29590585]]]
["bitfinex","BTCUSD",1729425819947,[[68421.0,0.41859584],[68420.0,1.1109778],[68419.0,0.001654],[68418.0,0.005],[68417.0,0.006934]],[[68422.0,0.000867],[68427.0,0.000827],[68428.0,0.00044339],[68430.0,0.000827],[68435.0,0.001654]]]
["bitfinex","BTCUSD",1729425853543,[[68428.0,0.23776626],[68426.0,0.10953407],[68425.0,0.00028],[68421.0,0.129654],[68367.0,0.41238813]],[[68429.0,0.00738725],[68431.0,0.097],[68441.0,0.146939],[68442.0,0.001654],[68443.0,0.04954502]]]
["bitfinex","BTCUSD",1729425972103,[[68428.0,0.21752482],[68427.0,0.08764107],[68425.0,0.10983134],[68423.0,0.1744],[68402.0,0.1504348]],[[68429.0,0.00342725],[68430.0,0.000827],[68434.0,0.001654],[68435.0,0.001654],[68436.0,0.0859834]]]
["bitfinex","BTCUSD",1729426039108,[[68428.0,0.001654],[68425.0,0.00028],[68421.0,0.001654],[68420.0,1.001654],[68417.0,0.001654]],[[68429.0,0.70739815],[68430.0,0.06648088],[68431.0,0.294267],[68432.0,0.09764292],[68433.0,0.10955365]]]
["bitfinex","BTCUSD",1729426071691,[[68428.0,0.001654],[68425.0,0.00028],[68421.0,0.001654],[68420.0,1.001654],[68417.0,0.098754]],[[68429.0,0.60291157],[68430.0,0.000827],[68431.0,0.302267],[68432.0,0.2627393],[68433.0,1.2578]]]
["bitfinex","BTCUSD",1729426183520,[[68428.0,0.001654],[68425.0,0.00028],[68423.0,0.1737],[68421.0,0.001654],[68419.0,0.001654]],[[68429.0,0.40403719],[68430.0,0.11037266],[68431.0,0.292267],[68432.0,0.01],[68434.0,0.586162]]]
["bitfinex","BTCUSD",1729426256066,[[68428.0,0.001654],[68425.0,0.00028],[68424.0,0.09],[68423.0,0.0756],[68421.0,0.005654]],[[68429.0,0.40449022],[68430.0,0.06654391],[68431.0,0.37988955],[68432.0,0.292265],[68433.0,0.11452819]]]
["bitfinex","BTCUSD",1729426313639,[[68428.0,0.001654],[68425.0,0.00028],[68423.0,0.0796],[68421.0,0.096054],[68417.0,0.001654]],[[68429.0,0.47022384],[68430.0,0.08847183],[68431.0,0.292267],[68432.0,0.40182104],[68433.0,0.005]]]
["bitfinex","BTCUSD",1729426423094,[[68428.0,0.024354],[68425.0,0.00028],[68421.0,0.171554],[68420.0,1.001654],[68419.0,0.001654]],[[68429.0,0.38551522],[68430.0,0.00344538],[68431.0,0.292267],[68432.0,0.292265],[68433.0,0.0963]]]
["bitfinex","BTCUSD",1729426552446,[[68428.0,0.097454],[68423.0,0.1738],[68421.0,0.005654],[68420.0,1.001654],[68419.0,0.001654]],[[68429.0,0.47410195],[68430.0,0.08843476],[68431.0,0.292267],[68432.0,0.42464487],[68438.0,0.13341165]]]
["bitfinex","BTCUSD",1729426597053,[[68428.0,0.097454],[68423.0,0.1813],[68421.0,0.001654],[68420.0,1.001654],[68419.0,0.001654]],[[68429.0,0.51924826],[68430.0,0.00344538],[68431.0,0.292267],[68432.0,0.292265],[68434.0,0.295907]]]
["bitfinex","BTCUSD",1729426649548,[[68428.0,0.097454],[68422.0,0.179],[68421.0,0.001654],[68420.0,1.001654],[68419.0,0.001654]],[[68429.0,0.68108757],[68430.0,0.29571538],[68432.0,0.385765],[68434.0,0.42540516],[68435.0,0.001654]]]
["bitfinex","BTCUSD",1729426740953,[[68428.0,0.097454],[68425.0,0.00028],[68421.0,0.001654],[68420.0,1.001654],[68419.0,0.001654]],[[68429.0,2.41732548],[68430.0,0.30571538],[68431.0,0.22661584],[68432.0,0.292265],[68438.0,0.1]]]
["bitfinex","BTCUSD",1729426811181,[[68425.0,0.001934],[68421.0,0.001654],[68420.0,1.001654],[68419.0,0.001654],[68413.0,0.0815]],[[68426.0,2.24965438],[68427.0,0.292283],[68428.0,0.27864374],[68429.0,0.51028566],[68430.0,0.29571538]]]
["bitfinex","BTCUSD",1729426873101,[[68420.0,0.814928],[68419.0,0.001654],[68414.0,0.001654],[68410.0,0.094854],[68409.0,0.0821]],[[68421.0,2.15925854],[68422.0,0.45163629],[68423.0,0.44018066],[68424.0,0.0777],[68425.0,0.44125315]]]
["bitfinex","BTCUSD",1729426997479,[[68420.0,0.02090156],[68419.0,0.001654],[68416.0,0.001654],[68414.0,0.001654],[68401.0,0.1784]],[[68421.0,2.56152138],[68422.0,0.31378722],[68423.0,0.2923],[68425.0,0.292294],[68426.0,0.17168796]]]
["bitfinex","BTCUSD",1729426997692,[[68419.0,5.6e-07],[68416.0,0.001654],[68414.0,0.001654],[68401.0,0.1784],[68381.0,0.150238]],[[68420.0,0.159156],[68421.0,2.69467638],[68422.0,0.31378722],[68425.0,0.292294],[68426.0,0.17168796]]]
["bitfinex","BTCUSD",1729427067977,[[68411.0,0.78889796],[68410.0,0.078954],[68408.0,0.0972],[68399.0,0.03],[68391.0,0.005]],[[68412.0,2.31000987],[68415.0,0.292337],[68416.0,0.29233],[68418.0,0.03288095],[68419.0,0.292317]]]
["bitfinex","BTCUSD",1729427108450,[[68411.0,0.84795796],[68410.0,0.001654],[68399.0,0.03],[68393.0,0.21907885],[68385.0,0.21907885]],[[68412.0,1.85938853],[68414.0,0.22644447],[68415.0,0.292337],[68416.0,0.29233],[68417.0,0.292325]]]
["bitfinex","BTCUSD",1729427197011,[[68411.0,0.63763405],[68410.0,0.001654],[68404.0,0.0917],[68402.0,0.0817],[68399.0,0.03]],[[68412.0,2.12460784],[68413.0,0.054],[68414.0,0.22653982],[68415.0,0.292337],[68416.0,0.29233]]]
["bitfinex","BTCUSD",1729427286624,[[68411.0,0.8127905],[68410.0,0.001654],[68407.0,0.004],[68402.0,0.04382313],[68401.0,0.0657347]],[[68412.0,0.26256899],[68413.0,0.004],[68415.0,0.292337],[68416.0,0.29233],[68418.0,0.06669032]]]
["bitfinex","BTCUSD",1729427341369,[[68411.0,0.6265905],[68410.0,0.001654],[68399.0,0.1265],[68396.0,0.0776]],[[68412.0,0.58242343],[68413.0,0.06962518],[68414.0,1.2558],[68415.0,0.37983724],[68416.0,0.40170531]]]
["bitfinex","BTCUSD",1729427363243,[[68411.0,0.6265905],[68410.0,0.001654],[68406.0,0.005],[68404.0,0.0963],[68402.0,0.0825]],[[68412.0,2.49924396],[68413.0,1.34733097],[68415.0,0.40175072],[68416.0,0.29233],[68417.0,0.02101048]]]
["bitfinex","BTCUSD",1729427461667,[[68411.0,0.6210905],[68410.0,0.001654],[68406.0,0.091],[68404.0,0.0821],[68399.0,0.005]],[[68412.0,2.57010747],[68413.0,0.004],[68415.0,0.292337],[68416.0,0.51140885],[68417.0,1.3871191]]]
["bitfinex","BTCUSD",1729427506894,[[68411.0,0.6109645],[68410.0,0.001654],[68403.0,0.0792],[68400.0,0.0915],[68399.0,0.005]],[[68412.0,2.59301144],[68413.0,0.004],[68415.0,0.292337],[68416.0,0.38333],[68417.0,0.35041824]]]
["bitfinex","BTCUSD",1729427558157,[[68411.0,0.6109645],[68410.0,0.001654],[68401.0,0.0938],[68400.0,0.0821],[68398.0,0.005]],[[68412.0,2.57021551],[68413.0,1.46160575],[68415.0,0.372437],[68416.0,0.51140885],[68418.0,0.292321]]]
["bitfinex","BTCUSD",1729427624992,[[68392.0,0.1998635],[68383.0,0.005],[68373.0,0.04380475],[68372.0,0.292513],[68371.0,0.28478598]],[[68393.0,0.41136009],[68394.0,1.37513638],[68395.0,0.35802256],[68396.0,0.00219343],[68397.0,0.08747141]]]
["bitfinex","BTCUSD",1729427657073,[[68392.0,0.001656],[68384.0,0.03],[68381.0,0.1776],[68380.0,0.005],[68374.0,0.146254]],[[68393.0,1.85820415],[68394.0,0.29504138],[68395.0,0.292419],[68396.0,0.00219343],[68398.0,0.15232813]]]
["bitfinex","BTCUSD",1729427677243,[[68392.0,0.001656],[68384.0,0.03],[68383.0,0.1773],[68376.0,0.005],[68373.0,0.36533385]],[[68393.0,1.65783271],[68394.0,0.38884138],[68395.0,0.292419],[68396.0,0.00219343],[68398.0,0.15231697]]]
["bitfinex","BTCUSD",1729427738445,[[68383.0,0.01315578],[68379.0,0.0761],[68377.0,0.035],[68370.0,0.19014346],[68218.0,1.22234332]],[[68384.0,0.44856128],[68385.0,1.33143968],[68386.0,0.04380621],[68387.0,0.292457],[68389.0,0.35815632]]]
["bitfinex","BTCUSD",1729427787317,[[68370.0,0.328062],[68369.0,0.292529],[68365.0,0.292547],[68364.0,0.292548],[68360.0,0.01]],[[68371.0,0.0982156],[68377.0,0.21907885],[68378.0,0.001656],[68383.0,0.294128],[68387.0,0.001]]]
["bitfinex","BTCUSD",1729427838747,[[68376.0,0.252578],[68375.0,0.11041144],[68373.0,0.292509],[68372.0,0.292513]],[[68377.0,0.02715858],[68378.0,0.001656],[68383.0,0.001654],[68384.0,0.21907885],[68386.0,0.146229]]]
["bitfinex","BTCUSD",1729427864129,[[68376.0,0.53765293],[68375.0,0.000828],[68374.0,0.13110666],[68373.0,0.292509],[68372.0,0.292513]],[[68377.0,0.00427438],[68378.0,0.001656],[68383.0,0.001654],[68385.0,0.21907885],[68391.0,0.0996]]]
["bitfinex","BTCUSD",1729427938291,[[68392.0,0.24128898],[68391.0,0.44139415],[68390.0,0.292439],[68388.0,0.4862458],[68366.0,0.01]],[[68393.0,0.096328],[68394.0,0.006],[68399.0,0.0817],[68409.0,0.21907885],[68412.0,2.000827]]]
["bitfinex","BTCUSD",1729427982198,[[68392.0,0.32936967],[68391.0,0.292435],[68390.0,0.292439],[68388.0,0.294444],[68387.0,0.02137738]],[[68393.0,0.147055],[68394.0,0.006],[68410.0,0.00298428],[68412.0,2.000827]]]
["bitfinex","BTCUSD",1729428012711,[[68392.0,0.2015664],[68391.0,0.292435],[68390.0,0.292439],[68389.0,0.28657526],[68388.0,0.302444]],[[68393.0,0.000827],[68394.0,0.006],[68401.0,0.1759],[68402.0,0.21907885],[68408.0,0.00298428]]]
["bitfinex","BTCUSD",1729428104816,[[68393.0,0.146213],[68392.0,0.298085],[68391.0,0.292435],[68390.0,0.15261449],[68389.0,0.0951]],[[68394.0,0.00389652],[68398.0,0.00298428],[68400.0,4e-05],[68401.0,0.096],[68413.0,0.005]]]
["bitfinex","BTCUSD",1729428158272,[[68393.0,0.29864409],[68392.0,0.42553502],[68391.0,0.31363373],[68390.0,0.0756],[68388.0,0.292444]],[[68394.0,0.00472352],[68400.0,4e-05],[68402.0,0.21907885],[68403.0,0.0927]]]
["bitfinex","BTCUSD",1729428185689,[[68393.0,0.19754409],[68392.0,0.294085],[68391.0,0.292435],[68390.0,0.13155313],[68388.0,0.297444]],[[68394.0,0.1834078],[68400.0,4e-05],[68402.0,0.36527385],[68405.0,0.2945728],[68414.0,0.04983715]]]
["bitfinex","BTCUSD",1729428268734,[[68393.0,0.19754973],[68392.0,0.294085],[68391.0,0.4239931],[68389.0,0.0978],[68374.0,0.14800286]],[[68394.0,0.0077078],[68398.0,0.07849295],[68400.0,0.09914],[68402.0,0.21907885],[68407.0,0.146184]]]
["bitfinex","BTCUSD",1729428319312,[[68393.0,0.14466591],[68392.0,0.294085],[68391.0,0.292435],[68389.0,0.13154354],[68388.0,0.292444]],[[68394.0,0.0077078],[68398.0,0.1704],[68400.0,4e-05],[68402.0,0.21907885],[68404.0,0.005]]]
["bitfinex","BTCUSD",1729428359024,[[68393.0,0.24858249],[68392.0,0.294085],[68391.0,0.292435],[68388.0,0.292444],[68387.0,0.13156572]],[[68394.0,0.0077078],[68398.0,0.17259295],[68400.0,4e-05],[68402.0,0.21907885],[68403.0,0.146192]]]
["bitfinex","BTCUSD",1729428392547,[[68393.0,0.001654],[68392.0,0.001654],[68384.0,0.03],[68383.0,0.001654],[68380.0,0.0021]],[[68394.0,0.77867337],[68395.0,0.03],[68397.0,0.584824],[68398.0,1.06147063],[68399.0,0.292405]]]
["bitfinex","BTCUSD",1729428461929,[[68385.0,0.00742596],[68379.0,0.0772],[68375.0,0.092828],[68369.0,0.004],[68364.0,0.21907885]],[[68386.0,1.51192557],[68387.0,0.3903964],[68389.0,0.06561117],[68390.0,0.292444],[68391.0,0.25558329]]]
["bitfinex","BTCUSD",1729428480007,[[68385.0,0.000827],[68375.0,0.078028],[68370.0,0.092],[68366.0,0.004],[68363.0,0.00071572]],[[68386.0,1.76578711],[68387.0,0.43614806],[68388.0,0.1304252],[68390.0,0.369944],[68393.0,0.21907885]]]
["bitfinex","BTCUSD",1729428550587,[[68378.0,0.000408],[68376.0,0.004828],[68375.0,0.000828],[68374.0,0.0781],[68372.0,0.04385512]],[[68379.0,0.42050312],[68380.0,0.03],[68381.0,0.292478],[68382.0,0.0996],[68383.0,0.29247]]]
["bitfinex","BTCUSD",1729428598262,[[68378.0,0.15136872],[68376.0,0.293324],[68375.0,0.04465701],[68374.0,0.35824852],[68371.0,0.292521]],[[68379.0,0.28942268],[68380.0,0.03],[68382.0,0.146237],[68383.0,0.0931],[68384.0,0.292469]]]
["bitfinex","BTCUSD",1729428611946,[[68378.0,0.000408],[68376.0,0.000828],[68375.0,0.000828],[68374.0,0.004],[68372.0,0.146258]],[[68379.0,0.60876568],[68380.0,0.03],[68382.0,0.584956],[68385.0,0.51154485],[68386.0,0.04543318]]]
["bitfinex","BTCUSD",1729428654236,[[68378.0,0.150653],[68377.0,0.00071572],[68376.0,0.000828],[68375.0,0.62966402],[68374.0,0.0907]],[[68379.0,0.26113206],[68380.0,0.032],[68381.0,0.002],[68382.0,0.148237],[68386.0,0.393111]]]
["bitfinex","BTCUSD",1729428717153,[[68385.0,0.21959986],[68384.0,0.292465],[68383.0,0.09263992],[68382.0,0.4020199],[68381.0,0.005]],[[68392.0,0.19809267],[68393.0,0.39427885],[68394.0,0.293251],[68402.0,1.57074653],[68405.0,0.04377446]]]
["bitfinex","BTCUSD",1729428753871,[[68385.0,0.19562138],[68384.0,0.292465],[68383.0,0.06577299],[68382.0,0.08769733],[68381.0,0.292475]],[[68386.0,0.45251448],[68389.0,0.146222],[68391.0,0.29463227],[68392.0,0.0496834],[68400.0,0.00962143]]]
["bitfinex","BTCUSD",1729428770365,[[68385.0,0.14777272],[68384.0,0.04784476],[68383.0,0.292467],[68382.0,0.06576715],[68381.0,0.38016453]],[[68386.0,0.45263131],[68389.0,0.146222],[68391.0,0.29463327],[68392.0,0.0496834],[68393.0,0.21907885]]]
["bitfinex","BTCUSD",1729428821233,[[68385.0,0.000827],[68378.0,0.000408],[68376.0,0.030828],[68375.0,0.000828],[68373.0,0.00042503]],[[68386.0,0.62503194],[68387.0,0.03],[68388.0,0.30202697],[68389.0,0.04375284],[68390.0,0.292444]]]
["bitfinex","BTCUSD",1729428877494,[[68378.0,0.000408],[68376.0,0.030828],[68375.0,0.000828],[68369.0,0.04387333],[68367.0,0.06581]],[[68379.0,0.53266399],[68380.0,1.38176068],[68381.0,0.12182167],[68382.0,0.292478],[68383.0,0.0657325]]]
["bitfinex","BTCUSD",1729428896113,[[68378.0,0.000408],[68376.0,0.030828],[68375.0,0.000828],[68364.0,0.006],[68362.0,0.0752]],[[68379.0,2.17735411],[68380.0,0.49755288],[68381.0,0.24304119],[68382.0,0.292478],[68387.0,0.26260482]]]
["bitfinex","BTCUSD",1729428933015,[[68368.0,0.030827],[68364.0,0.006],[68352.0,0.001654],[68348.0,0.001654],[68337.0,0.004]],[[68369.0,2.14965561],[68370.0,0.322525],[68372.0,0.292521],[68374.0,0.42356677],[68376.0,0.2915]]]
["bitfinex","BTCUSD",1729428977169,[[68324.0,1e-06],[68316.0,0.000828],[68307.0,0.000828],[68299.0,0.0937],[68289.0,0.21907885]],[[68325.0,1.97804634],[68326.0,0.292714],[68328.0,0.33349606],[68329.0,0.02126789],[68334.0,0.36253073]]]
["bitfinex","BTCUSD",1729428995912,[[68307.0,0.000828],[68300.0,0.2],[68291.0,0.0756],[68290.0,0.0937],[68287.0,0.00042503]],[[68308.0,1.89520588],[68309.0,0.322787],[68311.0,0.292782],[68312.0,0.12411172],[68314.0,0.28434643]]]
["bitfinex","BTCUSD",1729429025626,[[68284.0,0.000828],[68276.0,0.0812],[68273.0,0.0100783],[68271.0,0.1315567],[68270.0,0.005]],[[68302.0,1.77143733],[68303.0,0.292813],[68307.0,0.005828]]]
["bitfinex","BTCUSD",1729429067580,[[68284.0,0.000828],[68276.0,0.003],[68273.0,0.0100783],[68270.0,0.00042503],[68268.0,0.0768]],[[68285.0,1.86420854],[68286.0,0.40197034],[68287.0,0.002],[68288.0,0.292881],[68289.0,0.0828]]]
["bitfinex","BTCUSD",1729429085329,[[68284.0,0.500828],[68277.0,0.0817],[68276.0,0.003],[68273.0,0.1029783],[68271.0,0.00042503]],[[68285.0,1.7797755],[68286.0,0.292886],[68287.0,0.1311797],[68288.0,0.294881],[68289.0,0.0753]]]
["bitfinex","BTCUSD",1729429113376,[[68284.0,0.88107307],[68282.0,0.35855899],[68281.0,0.002],[68280.0,0.08754532],[68279.0,0.585827]],[[68285.0,0.001654],[68299.0,0.146415],[68300.0,0.001656],[68301.0,0.24199874],[68303.0,0.292816]]]
["bitfinex","BTCUSD",1729429155812,[[68299.0,0.00542503],[68294.0,0.57211553],[68293.0,0.34169405],[68292.0,0.005]],[[68300.0,0.60857528],[68302.0,0.001656],[68303.0,0.292817],[68305.0,0.292807],[68307.0,0.29793485]]]
["bitfinex","BTCUSD",1729429181731,[[68294.0,0.00125203],[68284.0,0.000827],[68283.0,0.01],[68281.0,0.292906],[68276.0,0.386927]],[[68295.0,1.48069304],[68297.0,0.21907885],[68298.0,0.585676],[68300.0,0.394482],[68304.0,0.04367614]]]
["bitfinex","BTCUSD",1729429199212,[[68294.0,0.000827],[68284.0,0.000827],[68281.0,0.00042503],[68276.0,0.003],[68273.0,0.0100783]],[[68295.0,1.77540708],[68296.0,0.03],[68297.0,0.22865382],[68298.0,0.58733],[68299.0,0.001654]]]
["bitfinex","BTCUSD",1729429252884,[[68294.0,0.40347703],[68291.0,0.29486],[68290.0,0.01],[68289.0,0.292871],[68285.0,0.043721]],[[68295.0,0.16911211],[68298.0,0.001654],[68299.0,0.22073285],[68300.0,0.00385238],[68301.0,0.004]]]
["bitfinex","BTCUSD",1729429268046,[[68294.0,0.16495203],[68292.0,0.146429],[68291.0,0.29286],[68290.0,0.094],[68289.0,0.292871]],[[68295.0,0.19267024],[68296.0,0.146422],[68298.0,0.001654],[68299.0,0.51356585],[68300.0,0.00385238]]]
["bitfinex","BTCUSD",1729429320997,[[68294.0,0.45640439],[68292.0,0.1528508],[68291.0,0.29286],[68286.0,0.19417392],[68274.0,0.14794204]],[[68295.0,0.02015296],[68298.0,0.001654],[68299.0,0.001654],[68300.0,0.001656],[68301.0,0.004]]]
["bitfinex","BTCUSD",1729429377527,[[68294.0,0.27161106],[68293.0,0.0845],[68292.0,0.22742145],[68291.0,0.30286],[68289.0,0.002]],[[68295.0,0.03855433],[68298.0,0.001654],[68299.0,0.001654],[68300.0,0.001656],[68301.0,0.004]]]
["bitfinex","BTCUSD",1729429426996,[[68297.0,0.09408198],[68295.0,0.10978743],[68294.0,0.074027],[68291.0,0.30786],[68284.0,0.27745661]],[[68298.0,0.35577876],[68299.0,0.001654],[68300.0,0.22073485],[68301.0,0.004],[68302.0,0.078956]]]
["bitfinex","BTCUSD",1729429442440,[[68297.0,0.42216335],[68296.0,0.19419291],[68294.0,0.074027],[68286.0,0.1],[68285.0,0.1479565]],[[68298.0,0.001654],[68299.0,0.001654],[68300.0,0.001656],[68301.0,0.004],[68302.0,0.001656]]]
["bitfinex","BTCUSD",1729429487840,[[68298.0,0.35011703],[68297.0,0.19442981],[68294.0,0.22206284],[68291.0,0.29286],[68282.0,0.24026447]],[[68299.0,0.001654],[68300.0,0.001656],[68301.0,0.004],[68302.0,0.001656],[68328.0,0.00219528]]]
["bitfinex","BTCUSD",1729429578328,[[68313.0,0.24011703],[68310.0,0.01],[68307.0,0.24809015],[68306.0,0.09741432],[68303.0,0.000827]],[[68314.0,0.33025521],[68316.0,0.001656],[68318.0,0.081],[68320.0,0.0497361],[68341.0,0.21907885]]]
["bitfinex","BTCUSD",1729429596490,[[68313.0,0.05573285],[68312.0,0.00042503],[68310.0,0.13152471],[68306.0,0.000827],[68304.0,0.2153553]],[[68314.0,0.19173036],[68316.0,0.001656],[68320.0,0.0497361],[68322.0,0.00219538],[68325.0,0.001656]]]
["bitfinex","BTCUSD",1729429662723,[[68313.0,0.05570509],[68310.0,0.00042503],[68309.0,0.02156427],[68308.0,0.19642732],[68307.0,0.000827]],[[68314.0,0.001654],[68316.0,0.001656],[68317.0,0.00219554],[68320.0,0.1033361],[68324.0,0.00457497]]]
["bitfinex","BTCUSD",1729429732650,[[68307.0,0.000827],[68306.0,0.000827],[68305.0,0.005],[68303.0,0.000827],[68301.0,0.04455107]],[[68308.0,0.42546773],[68310.0,0.385886],[68312.0,0.292774],[68314.0,0.09976091],[68316.0,0.26435774]]]
["bitfinex","BTCUSD",1729429786708,[[68307.0,0.005827],[68306.0,0.000827],[68303.0,0.04474017],[68301.0,0.06690328],[68300.0,0.08782634]],[[68308.0,0.42536244],[68310.0,0.292787],[68312.0,0.292774],[68313.0,0.099],[68315.0,0.33657601]]]
["bitfinex","BTCUSD",1729429809222,[[68307.0,0.005827],[68306.0,0.000827],[68304.0,0.0439179],[68303.0,0.000827],[68302.0,0.06587685]],[[68308.0,0.42536244],[68310.0,0.292787],[68312.0,0.292774],[68313.0,0.099],[68314.0,0.076854]]]
["bitfinex","BTCUSD",1729429887540,[[68307.0,0.000827],[68306.0,0.000827],[68303.0,0.000827],[68301.0,0.000827],[68298.0,0.000827]],[[68308.0,1.96216165],[68309.0,0.06562499],[68310.0,0.45191502],[68312.0,0.40218637],[68313.0,0.002]]]
["bitfinex","BTCUSD",1729429934099,[[68307.0,0.000827],[68306.0,0.000827],[68303.0,0.000827],[68301.0,0.000827],[68298.0,0.000827]],[[68308.0,2.2550732],[68309.0,0.03],[68310.0,0.31438512],[68312.0,0.44032473],[68323.0,0.24907885]]]
["bitfinex","BTCUSD",1729429961197,[[68307.0,0.000827],[68306.0,0.000827],[68303.0,0.000827],[68302.0,0.083],[68301.0,0.000827]],[[68308.0,1.98162896],[68309.0,0.25603683],[68310.0,0.31438512],[68312.0,0.292774],[68313.0,0.14333044]]]
["bitfinex","BTCUSD",1729430047860,[[68298.0,0.173727],[68297.0,0.000827],[68281.0,0.00063156],[68274.0,0.04391817],[68272.0,0.2849561]],[[68299.0,2.2313684],[68300.0,0.322826],[68302.0,0.292821],[68303.0,0.59147024],[68310.0,0.3287641]]]
["bitfinex","BTCUSD",1729430090546,[[68294.0,0.067527],[68286.0,0.0777],[68285.0,0.0933],[68284.0,0.00145856],[68278.0,0.005]],[[68295.0,1.95041921],[68296.0,0.292843],[68297.0,0.13132988],[68298.0,0.30220644],[68299.0,0.33726287]]]
["bitfinex","BTCUSD",1729430100218,[[68294.0,0.067527],[68286.0,0.0777],[68285.0,0.09393156],[68284.0,0.000827],[68271.0,0.01093]],[[68295.0,1.94842064],[68296.0,0.292843],[68297.0,0.13298388],[68298.0,0.292838],[68299.0,0.43793131]]]
["bitfinex","BTCUSD",1729430149252,[[68294.0,0.24465856],[68288.0,0.005],[68286.0,0.01],[68284.0,0.000827],[68280.0,0.04380665]],[[68295.0,0.41111103],[68297.0,0.294496],[68299.0,0.292831],[68301.0,0.21907885],[68310.0,0.02291611]]]
["bitfinex","BTCUSD",1729430196299,[[68296.0,0.00645856],[68295.0,0.005],[68294.0,0.067527],[68289.0,0.04388551],[68287.0,0.14492827]],[[68297.0,0.51242155],[68298.0,0.292834],[68300.0,0.03],[68301.0,0.58800085],[68302.0,0.292818]]]
["bitfinex","BTCUSD",1729430216379,[[68296.0,0.00145856],[68294.0,0.067527],[68293.0,0.005],[68292.0,0.005],[68286.0,0.04387918]],[[68297.0,0.61652155],[68298.0,0.292834],[68300.0,1.275972],[68301.0,0.51190085],[68306.0,0.04540023]]]
["bitfinex","BTCUSD",1729430264238,[[68296.0,0.00145856],[68294.0,0.067527],[68288.0,0.005],[68287.0,0.005],[68284.0,0.000827]],[[68297.0,1.78139355],[68298.0,0.292834],[68300.0,0.04375618],[68301.0,0.368022],[68302.0,0.06563427]]]
["bitfinex","BTCUSD",1729430313815,[[68260.0,0.0127052],[68255.0,0.000828],[68238.0,0.000829],[68231.0,0.14656],[68230.0,0.21907885]],[[68261.0,1.94273443],[68262.0,0.294989],[68263.0,0.1738],[68264.0,0.292983],[68267.0,0.00936844]]]
["bitfinex","BTCUSD",1729430342506,[[68252.0,0.00063156],[68250.0,0.0755],[68245.0,0.0938],[68241.0,0.005],[68240.0,0.005]],[[68253.0,0.44107888],[68254.0,0.38039025],[68255.0,0.02139937],[68256.0,0.40204674],[68262.0,0.13083449]]]
["bitfinex","BTCUSD",1729430358725,[[68250.0,0.000828],[68245.0,0.0756],[68242.0,0.0992],[68238.0,0.000829],[68237.0,0.005]],[[68251.0,2.13646653],[68252.0,0.08736325],[68253.0,0.10902874],[68256.0,0.586034],[68259.0,0.42383949]]]
["bitfinex","BTCUSD",1729430411141,[[68250.0,0.01145956],[68244.0,0.0766],[68242.0,0.0902],[68238.0,0.000829],[68237.0,0.0438192]],[[68251.0,0.26162454],[68254.0,0.146512],[68257.0,0.51208985],[68259.0,1.538973],[68260.0,0.092256]]]
["bitfinex","BTCUSD",1729430442223,[[68250.0,0.00145956],[68241.0,0.0829],[68238.0,0.105129],[68234.0,0.000829],[68229.0,0.000829]],[[68251.0,1.77259863],[68253.0,0.02349798],[68254.0,0.58605],[68255.0,0.12117303],[68257.0,0.60385014]]]
["bitfinex","BTCUSD",1729430458448,[[68234.0,0.000829],[68224.0,9e-05],[68215.0,0.005829],[68209.0,0.005],[68203.0,0.0829]],[[68235.0,0.91718406],[68236.0,0.09732595],[68237.0,0.0497875],[68238.0,0.69542021],[68239.0,1.46724975]]]
["bitfinex","BTCUSD",1729430532321,[[68234.0,0.180156],[68233.0,0.025],[68232.0,0.01],[68229.0,0.000829],[68227.0,0.04471637]],[[68235.0,0.25983411],[68238.0,0.294745],[68239.0,0.0021989],[68241.0,0.51215885],[68246.0,0.293061]]]
["bitfinex","BTCUSD",1729430570463,[[68234.0,0.52494896],[68233.0,0.15602422],[68230.0,0.058616],[68229.0,0.000829],[68216.0,0.14740225]],[[68235.0,0.001654],[68238.0,0.001654],[68247.0,0.21907885],[68251.0,0.001656],[68255.0,0.002]]]
["bitfinex","BTCUSD",1729430594299,[[68234.0,0.18570154],[68233.0,0.2192893],[68229.0,0.000829],[68226.0,0.0785],[68222.0,0.14802994]],[[68235.0,0.001654],[68238.0,0.001654],[68240.0,0.0806],[68243.0,0.0922],[68247.0,0.21907885]]]
["bitfinex","BTCUSD",1729430648233,[[68234.0,0.00656773],[68233.0,0.13478519],[68232.0,0.01],[68229.0,0.000829],[68228.0,0.00192925]],[[68235.0,0.43392075],[68238.0,0.22073285],[68241.0,0.00219812],[68247.0,0.21907885],[68593.0,80.00019456]]]
["bitfinex","BTCUSD",1729430692841,[[68250.0,0.015829],[68247.0,0.04379353],[68246.0,0.002],[68245.0,0.06569029],[68244.0,0.08758706]],[[68251.0,0.001656],[68255.0,0.002],[68258.0,0.0959],[68259.0,0.29737885],[68260.0,0.001656]]]
["bitfinex","BTCUSD",1729430708545,[[68250.0,0.000829],[68246.0,0.005],[68244.0,0.01],[68242.0,0.04377301],[68240.0,0.06765952]],[[68251.0,0.26417736],[68255.0,0.002],[68259.0,0.44607853],[68260.0,0.001656],[68262.0,0.292989]]]
["bitfinex","BTCUSD",1729430749884,[[68250.0,0.24388475],[68248.0,0.13139703],[68244.0,0.02132231],[68242.0,0.19401593],[68225.0,0.01766094]],[[68251.0,0.0072717],[68258.0,0.21907885],[68260.0,0.001656],[68261.0,0.001656],[68264.0,0.0495801]]]
["bitfinex","BTCUSD",1729430810871,[[68259.0,0.07746917],[68258.0,0.01],[68250.0,0.25248615],[68248.0,0.24826024],[68247.0,0.0952]],[[68260.0,0.02363327],[68261.0,0.001656],[68264.0,0.0938],[68273.0,0.0491686],[68284.0,0.146448]]]
["bitfinex","BTCUSD",1729430825457,[[68259.0,0.0745395],[68258.0,0.19456383],[68257.0,0.01],[68250.0,0.25248615],[68248.0,0.1]],[[68260.0,0.02363327],[68261.0,0.001656],[68264.0,0.0938],[68273.0,0.0491686],[68284.0,0.17436877]]]
["bitfinex","BTCUSD",1729430862516,[[68286.0,0.000829],[68284.0,0.005],[68279.0,0.04576306],[68277.0,0.01],[68276.0,0.1335723]],[[68287.0,0.21907885],[68288.0,0.0793],[68289.0,0.0926],[68293.0,0.0497285],[68294.0,0.21907885]]]
["bitfinex","BTCUSD",1729430915520,[[68279.0,0.000827],[68277.0,0.000829],[68273.0,0.04390356],[68272.0,0.06585534],[68271.0,0.0917]],[[68280.0,0.57085152],[68281.0,0.005],[68283.0,0.292901],[68285.0,0.292893],[68286.0,0.21907885]]]
["bitfinex","BTCUSD",1729430950987,[[68279.0,0.000827],[68277.0,0.000829],[68274.0,0.04393927],[68273.0,0.0659089],[68271.0,0.17957854]],[[68280.0,0.25749652],[68284.0,0.371394],[68286.0,0.31297885],[68288.0,1.245972],[69300.0,26.0035]]]
["bitfinex","BTCUSD",1729430964241,[[68279.0,0.000827],[68277.0,0.092729],[68274.0,0.12273464],[68272.0,0.06590197],[68271.0,0.08786929]],[[68280.0,0.25749652],[68282.0,0.146452],[68283.0,0.292898],[68286.0,0.60586485],[68287.0,0.04542462]]]
["bitfinex","BTCUSD",1729431014405,[[68279.0,0.171656],[68278.0,0.04392454],[68276.0,0.06588681],[68274.0,0.09284909],[68272.0,0.10981136]],[[68280.0,0.2517496],[68283.0,0.002],[68285.0,0.002],[68287.0,0.22773285],[68288.0,0.146439]]]
["bitfinex","BTCUSD",1729431048489,[[68292.0,0.181829],[68291.0,0.01],[68282.0,0.32333942],[68280.0,0.000827],[68279.0,0.000827]],[[68294.0,0.21907885],[68302.0,0.21907885],[68323.0,0.21907885],[68332.0,0.29269],[68333.0,1.250972]]]
["bitfinex","BTCUSD",1729431090748,[[68296.0,0.30831042],[68294.0,0.10165418],[68287.0,0.011654],[68286.0,0.14794618],[68274.0,0.23771259]],[[68297.0,0.00936756],[68298.0,0.0386],[68300.0,2.0],[68303.0,0.001654],[68321.0,0.00219538]]]
["bitfinex","BTCUSD",1729431120602,[[68299.0,0.31396442],[68295.0,0.0969],[68294.0,0.02155418],[68293.0,0.0754],[68292.0,0.14793923]],[[68300.0,1.97250668],[68303.0,0.001654],[68306.0,0.1284371],[68307.0,0.09466],[68309.0,0.21907885]]]
["bitfinex","BTCUSD",1729431205352,[[68299.0,0.56922342],[68294.0,0.00254331],[68288.0,0.14791613],[68276.0,0.27126172],[68207.0,0.30239169]],[[68300.0,1.17891597],[68303.0,0.001654],[68306.0,0.0513371],[68307.0,0.00166],[68310.0,0.21907885]]]
["bitfinex","BTCUSD",1729431228866,[[68299.0,0.34058498],[68296.0,0.19413939],[68287.0,0.011654],[68286.0,0.0025401],[68285.0,0.31037885]],[[68300.0,0.99616898],[68303.0,0.001654],[68304.0,0.096054],[68305.0,0.0787],[68306.0,0.0513371]]]
["bitfinex","BTCUSD",1729431276861,[[68299.0,0.34058498],[68294.0,0.0931],[68293.0,0.0825],[68291.0,0.14811378],[68286.0,0.00253385]],[[68300.0,0.89579106],[68303.0,0.001654],[68304.0,0.001654],[68306.0,0.0513371],[68308.0,0.101454]]]
["bitfinex","BTCUSD",1729431365324,[[68313.0,0.34357875],[68312.0,0.14796975],[68306.0,0.001654],[68305.0,0.0973],[68301.0,0.23975857]],[[68314.0,0.0089027],[68319.0,0.1795],[68327.0,0.0494176],[68330.0,0.005],[68332.0,0.21907885]]]
["bitfinex","BTCUSD",1729431383545,[[68365.0,0.15395915],[68362.0,0.10927834],[68360.0,0.023],[68357.0,0.13127313],[68356.0,0.13127421]],[[68366.0,0.00171034],[68368.0,0.8783037],[68369.0,0.082629],[68378.0,0.0497738],[68379.0,0.0977]]]
["bitfinex","BTCUSD",1729431426532,[[68381.0,0.005],[68375.0,0.06835587],[68373.0,0.1],[68372.0,0.058504],[68370.0,0.13053508]],[[68384.0,0.076187],[68388.0,0.0497549],[68391.0,0.5697],[68416.0,0.04351057],[68417.0,0.45759185]]]
["bitfinex","BTCUSD",1729431460139,[[68387.0,0.52368559],[68385.0,0.19363892],[68384.0,0.001652],[68381.0,0.01],[68009.0,80.0]],[[68388.0,0.000826],[68400.0,0.00862143],[68401.0,0.0491543],[68402.0,0.21939928],[68412.0,0.467]]]
["bitfinex","BTCUSD",1729431494616,[[68434.0,0.15395915],[68433.0,0.03],[68428.0,0.005845],[68427.0,0.02138396],[68425.0,0.21939928]],[[68435.0,0.000829],[68437.0,0.002],[68438.0,0.000829],[68442.0,0.1019],[68444.0,0.000829]]]
["bitfinex","BTCUSD",1729431508329,[[68434.0,0.1994091],[68433.0,0.07329445],[68432.0,0.001654],[68431.0,0.06494168],[68429.0,0.08658891]],[[68435.0,0.000829],[68437.0,0.002],[68438.0,0.000829],[68441.0,0.005],[68444.0,0.000829]]]
["bitfinex","BTCUSD",1729431556387,[[68408.0,0.0854],[68407.0,0.03],[68402.0,0.21939928],[68401.0,0.24491315],[68399.0,0.06706845]],[[68409.0,0.005],[68411.0,0.002],[68412.0,0.00219235],[68421.0,0.26862338],[68423.0,0.14615]]]
["bitfinex","BTCUSD",1729431587656,[[68421.0,0.02765258],[68420.0,0.33227815],[68418.0,0.21443803],[68415.0,0.08731759],[68413.0,0.10914978]],[[68435.0,0.00721025],[68436.0,0.076083],[68439.0,0.005],[68440.0,0.36551228],[68441.0,0.049994]]]
["bitfinex","BTCUSD",1729431601760,[[68427.0,0.36835843],[68422.0,0.04360271],[68421.0,0.06705807],[68420.0,0.33227815],[68408.0,0.003654]],[[68440.0,0.00811265],[68441.0,0.20965],[68444.0,0.51244028],[68445.0,0.298036],[68449.0,0.76138067]]]
["bitfinex","BTCUSD",1729431633878,[[68437.0,0.00217],[68434.0,0.00195],[68431.0,0.22127928],[68427.0,0.001654],[68424.0,0.26301329]],[[68438.0,0.20721346],[68439.0,0.0762],[68440.0,0.000827],[68441.0,0.439164],[68444.0,0.295038]]]
["bitfinex","BTCUSD",1729431718174,[[68431.0,0.003534],[68427.0,0.001654],[68421.0,0.001654],[68418.0,0.0958],[68416.0,0.21939928]],[[68432.0,0.7940348],[68433.0,0.292257],[68434.0,0.000827],[68435.0,0.42376985],[68439.0,0.22656005]]]
["bitfinex","BTCUSD",1729431752868,[[68416.0,0.21939928],[68410.0,0.0815],[68395.0,0.21939928],[68393.0,0.005],[68389.0,0.06536555]],[[68417.0,0.44596439],[68418.0,0.33607568],[68420.0,0.35794803],[68422.0,0.37981537],[68424.0,0.10938672]]]
["bitfinex","BTCUSD",1729431801155,[[68412.0,0.001654],[68408.0,0.099954],[68406.0,0.0753],[68405.0,0.21939928],[68396.0,0.005]],[[68413.0,0.75063602],[68414.0,0.40193289],[68416.0,0.31333862],[68417.0,0.00219274],[68437.0,0.21659195]]]
["bitfinex","BTCUSD",1729431870137,[[68414.0,0.0936],[68413.0,0.09240808],[68412.0,0.080654],[68408.0,0.001654],[68405.0,0.005]],[[68415.0,0.2574989],[68416.0,0.14895915],[68417.0,0.00219249],[68418.0,0.29232],[68419.0,0.31519731]]]
["bitfinex","BTCUSD",1729431901007,[[68413.0,0.27106208],[68412.0,0.001654],[68410.0,0.146176],[68408.0,0.294017],[68405.0,0.292372]],[[68414.0,0.11410846],[68415.0,0.146994],[68417.0,0.33615736],[68418.0,0.06574404],[68425.0,0.005]]]
["bitfinex","BTCUSD",1729431939849,[[68413.0,0.41673308],[68412.0,0.001654],[68411.0,0.292347],[68410.0,0.29235],[68408.0,0.33763407]],[[68414.0,0.000827],[68415.0,0.000827],[68423.0,0.22159159],[68432.0,0.293089]]]
["bitfinex","BTCUSD",1729432006926,[[68430.0,0.50909315],[68429.0,0.46842742],[68428.0,0.3575816],[68426.0,0.3793548],[68419.0,0.21939928]],[[68431.0,0.000827],[68434.0,0.000827],[68437.0,0.000827],[68440.0,0.000827],[68443.0,0.0496017]]]
["bitfinex","BTCUSD",1729432043305,[[68455.0,0.45844519],[68454.0,0.35928023],[68453.0,0.0944],[68452.0,0.46228997],[68451.0,0.292179]],[[68456.0,1e-08],[68462.0,0.0498665],[68467.0,0.21939928],[68468.0,0.0783],[68484.0,0.00219034]]]
["bitfinex","BTCUSD",1729432059251,[[68456.0,0.5576854],[68455.0,0.40216913],[68454.0,0.294166],[68452.0,0.292171],[68417.0,0.07366807]],[[68457.0,0.00082706],[68472.0,0.1801],[68474.0,0.26889468],[68489.0,0.146009],[68491.0,0.292009]]]
["bitfinex","BTCUSD",1729432110244,[[68456.0,0.152733],[68455.0,0.322162],[68454.0,0.292166],[68453.0,0.005],[68452.0,0.292171]],[[68457.0,0.17380006],[68468.0,0.02785677],[68474.0,0.26889468],[68475.0,0.002],[68482.0,0.292048]]]
["bitfinex","BTCUSD",1729432115877,[[68456.0,0.152733],[68455.0,0.322162],[68454.0,0.292166],[68453.0,0.005],[68452.0,0.292171]],[[68457.0,0.17380006],[68468.0,0.005],[68474.0,0.41493568],[68475.0,0.002],[68477.0,0.292072]]]
["bitfinex","BTCUSD",1729432169989,[[68456.0,0.246233],[68454.0,0.367366],[68453.0,0.0435902],[68452.0,0.3575563],[68450.0,0.10839875]],[[68457.0,6e-08],[68469.0,0.146053],[68470.0,0.292098],[68471.0,0.172],[68473.0,0.292089]]]
["bitfinex","BTCUSD",1729432233339,[[68439.0,0.001654],[68438.0,0.001656],[68436.0,0.001654],[68433.0,0.146127],[68432.0,0.292259]],[[68440.0,0.33303266],[68442.0,0.146939],[68443.0,0.0926],[68444.0,0.35221],[68445.0,0.01]]]
["bitfinex","BTCUSD",1729432276199,[[68439.0,0.001654],[68438.0,0.246272],[68436.0,0.293895],[68434.0,0.368451],[68428.0,0.04369333]],[[68440.0,0.1247734],[68442.0,0.000828],[68443.0,0.005],[68444.0,0.4793173],[68445.0,0.06572104]]]
["bitfinex","BTCUSD",1729432308268,[[68439.0,0.001654],[68438.0,0.001656],[68429.0,0.146134],[68428.0,0.21939928],[68427.0,0.292282]],[[68440.0,0.57324119],[68441.0,0.292223],[68443.0,0.34598203],[68445.0,0.06564905],[68454.0,0.1312981]]]
["bitfinex","BTCUSD",1729432341970,[[68439.0,0.001654],[68438.0,0.001656],[68429.0,0.146136],[68428.0,0.21939928],[68427.0,0.367481]],[[68440.0,0.60273925],[68441.0,0.292223],[68443.0,0.43203467],[68444.0,0.06557801],[68523.0,0.64568789]]]
["bitfinex","BTCUSD",1729432395668,[[68414.0,0.001654],[68413.0,0.093954],[68411.0,0.227375],[68409.0,0.005],[68408.0,0.294016]],[[68421.0,0.146154],[68422.0,0.18681542],[68423.0,0.000827],[68424.0,0.29448737],[68426.0,0.389087]]]
["bitfinex","BTCUSD",1729432412703,[[68435.0,0.246124],[68431.0,0.58453],[68430.0,0.297267],[68429.0,0.0779],[68426.0,0.005]],[[68436.0,0.000827],[68449.0,0.0499065],[68450.0,0.146919],[68451.0,0.21939928],[68452.0,0.292177]]]
["bitfinex","BTCUSD",1729432451024,[[68430.0,0.146134],[68428.0,0.29393],[68426.0,0.21939928],[68425.0,0.292289],[68422.0,0.292299]],[[68433.0,0.15670917],[68434.0,0.0901],[68436.0,0.000827],[68437.0,0.14612],[68438.0,0.0831]]]
["bitfinex","BTCUSD",1729432484144,[[68432.0,0.32033],[68430.0,0.33587112],[68429.0,0.07040318],[68428.0,0.29393],[68427.0,0.08720424]],[[68433.0,0.000827],[68436.0,0.000827],[68443.0,0.00219176],[68448.0,0.21839448],[68449.0,0.22939928]]]
["bitfinex","BTCUSD",1729432552736,[[68432.0,2.14613],[68429.0,0.292269],[68428.0,0.001654],[68427.0,0.292278],[68423.0,0.04368122]],[[68433.0,0.25304725],[68436.0,0.04465998],[68437.0,0.25088626],[68438.0,0.06574948],[68439.0,0.08766597]]]
["bitfinex","BTCUSD",1729432568851,[[68432.0,2.14613],[68429.0,0.58454],[68428.0,0.001654],[68426.0,0.292284],[68422.0,0.168]],[[68433.0,0.25304725],[68436.0,0.0446656],[68437.0,0.1476579],[68438.0,0.146118],[68439.0,0.3799112]]]
["bitfinex","BTCUSD",1729432623401,[[68432.0,2.14613],[68431.0,0.292264],[68428.0,0.393427],[68427.0,0.0759],[68426.0,0.292284]],[[68433.0,0.000827],[68436.0,0.000827],[68440.0,0.146114],[68442.0,0.00219165],[68443.0,0.0982]]]
["bitfinex","BTCUSD",1729432655074,[[68432.0,2.14613],[68430.0,0.292265],[68428.0,0.293927],[68427.0,0.0905],[68425.0,0.292287]],[[68433.0,0.14978615],[68436.0,0.000827],[68438.0,0.0808],[68439.0,0.0954],[68444.0,0.04378745]]]
["bitfinex","BTCUSD",1729432674448,[[68432.0,2.14613],[68430.0,0.292265],[68428.0,0.293927],[68427.0,0.21859189],[68422.0,0.10897974]],[[68433.0,0.000827],[68436.0,0.000827],[68442.0,0.225209],[68443.0,0.0908],[68444.0,0.00219159]]]
["bitfinex","BTCUSD",1729432720652,[[68432.0,2.18973102],[68431.0,0.005],[68430.0,0.35766654],[68428.0,0.47172905],[68427.0,0.18850257]],[[68433.0,0.000827],[68436.0,0.000827],[68440.0,0.1671],[68445.0,0.01369668],[68446.0,0.18990437]]]
["bitfinex","BTCUSD",1729432720836,[[68432.0,2.18973102],[68431.0,0.005],[68430.0,0.35766654],[68428.0,0.47172905],[68427.0,0.18850257]],[[68433.0,0.000827],[68436.0,0.000827],[68440.0,0.1671],[68445.0,0.01369668],[68446.0,0.04380437]]]
["bitfinex","BTCUSD",1729432768178,[[68432.0,2.28914545],[68431.0,0.07042192],[68430.0,0.292265],[68429.0,0.08722923],[68428.0,0.373927]],[[68433.0,0.000827],[68436.0,0.000827],[68445.0,0.1749],[68447.0,0.26541434],[68452.0,0.10955896]]]
["bitfinex","BTCUSD",1729432817974,[[68449.0,0.54637789],[68448.0,0.302192],[68447.0,0.1697147],[68445.0,0.08684948],[68444.0,0.69497685]],[[68450.0,0.000827],[68457.0,6e-08],[68458.0,0.06],[68459.0,0.21939928],[68460.0,0.0819]]]
["bitfinex","BTCUSD",1729432818819,[[68449.0,0.54637789],[68448.0,0.302192],[68447.0,0.1697147],[68445.0,0.08684948],[68444.0,0.69497685]],[[68450.0,0.000827],[68457.0,6e-08],[68458.0,0.06],[68459.0,0.21939928],[68460.0,0.0819]]]
["bitfinex","BTCUSD",1729432866640,[[68477.0,0.146033],[68475.0,0.292077],[68473.0,0.292085],[68471.0,0.292091],[68470.0,0.21939928]],[[68478.0,0.41574385],[68479.0,0.00170347],[68481.0,0.156026],[68483.0,0.292043],[68488.0,0.06636666]]]
["bitfinex","BTCUSD",1729432900528,[[68473.0,0.33691684],[68472.0,0.04351467],[68471.0,0.292092],[68470.0,0.08664232],[68469.0,0.292101]],[[68474.0,0.000827],[68479.0,0.00170347],[68486.0,0.00012733],[68488.0,0.000827],[68489.0,0.21939928]]]
["bitfinex","BTCUSD",1729432914448,[[68476.0,0.146036],[68475.0,0.292077],[68474.0,0.049173],[68473.0,0.292083],[68470.0,0.23027466]],[[68477.0,0.24869081],[68478.0,0.078],[68479.0,0.09770347],[68486.0,0.00512733],[68488.0,0.35844067]]]
["bitfinex","BTCUSD",1729432956669,[[68483.0,0.001654],[68480.0,0.001654],[68476.0,0.146035],[68473.0,0.51148028],[68472.0,0.005]],[[68484.0,0.55223407],[68485.0,0.292035],[68486.0,0.0656533],[68487.0,0.005],[68488.0,0.37956073]]]
["bitfinex","BTCUSD",1729432984101,[[68483.0,0.001654],[68480.0,0.001654],[68477.0,0.1724],[68474.0,0.43812],[68457.0,0.13721438]],[[68484.0,0.37179734],[68486.0,0.04375755],[68487.0,0.005],[68488.0,0.35765933],[68490.0,0.08751511]]]
["bitfinex","BTCUSD",1729432995331,[[68483.0,0.343375],[68480.0,0.58576],[68478.0,0.01738402],[68477.0,0.3355308],[68473.0,0.30632688]],[[68484.0,0.000827],[68495.0,0.0507245],[68496.0,0.21939928],[68498.0,0.145989],[68500.0,0.002867]]]
["bitfinex","BTCUSD",1729433041269,[[68540.0,0.21939928],[68538.0,0.015]],[[68545.0,0.14895915],[68552.0,0.0492126],[68553.0,0.005],[68559.0,0.002],[68560.0,0.291718]]]
["bitfinex","BTCUSD",1729433054765,[[68537.0,0.015],[68534.0,0.291823],[68531.0,0.198],[68523.0,0.005],[68522.0,0.02431013]],[[68550.0,0.14895915],[68552.0,0.00218817],[68556.0,0.368734],[68558.0,0.005],[68564.0,0.0506844]]]
["bitfinex","BTCUSD",1729433064644,[[68539.0,0.147554],[68535.0,0.291821],[68534.0,0.291822],[68532.0,0.005],[68531.0,0.291838]],[[68540.0,0.200426],[68545.0,0.14589],[68548.0,0.31959588],[68551.0,0.21939928],[68552.0,0.291752]]]
["bitfinex","BTCUSD",1729433085692,[[68554.0,0.16168393],[68553.0,0.01],[68552.0,0.291745],[68551.0,0.291751],[68550.0,0.0755]],[[68555.0,0.000827],[68560.0,0.22022528],[68561.0,0.00218795],[68563.0,0.000827],[68564.0,0.0503421]]]
["bitfinex","BTCUSD",1729433114429,[[68553.0,0.005],[68552.0,0.01],[68549.0,0.0823],[68546.0,0.0938],[68545.0,0.145887]],[[68554.0,0.000827],[68555.0,0.000827],[68557.0,0.145864],[68560.0,0.22022528],[68568.0,0.22439928]]]
["bitfinex","BTCUSD",1729433136977,[[68570.0,0.41479515],[68569.0,0.467476],[68568.0,0.04443262],[68567.0,0.991681],[68566.0,0.291687]],[[68583.0,0.26847498],[68587.0,0.00218698],[68589.0,0.0005],[68590.0,0.21939928],[68592.0,0.14579]]]
["bitfinex","BTCUSD",1729433146860,[[68577.0,0.005],[68572.0,0.14583],[68571.0,0.291665],[68568.0,0.22139928],[68562.0,0.291704]],[[68581.0,0.145813],[68583.0,0.291617],[68585.0,0.14895915],[68586.0,0.368606],[68589.0,0.0969]]]
["bitfinex","BTCUSD",1729433181016,[[68573.0,0.7],[68567.0,0.006654],[68566.0,0.001654],[68564.0,0.145848],[68563.0,0.2917]],[[68574.0,0.39715914],[68576.0,0.000827],[68578.0,0.67388],[68581.0,0.292454],[68584.0,0.00218734]]]
["bitfinex","BTCUSD",1729433206625,[[68575.0,0.00135276],[68573.0,0.701654],[68569.0,0.291676],[68566.0,0.006654],[68564.0,0.303698]],[[68576.0,0.09854759],[68581.0,0.292455],[68585.0,0.29909928],[68587.0,0.00218748],[68592.0,0.21939928]]]
["bitfinex","BTCUSD",1729433245562,[[68540.0,0.182654],[68535.0,0.00206],[68531.0,0.00409],[68530.0,0.21939928],[68529.0,0.005]],[[68541.0,0.40086406],[68542.0,0.291792],[68545.0,0.3146129],[68548.0,0.21939928],[68550.0,0.291758]]]
["bitfinex","BTCUSD",1729433259170,[[68566.0,0.1695],[68564.0,0.145847],[68563.0,0.005],[68562.0,0.01],[68560.0,0.002]],[[68567.0,0.09963806],[68573.0,0.145831],[68576.0,0.293467],[68579.0,0.291637],[68583.0,0.05]]]
["bitfinex","BTCUSD",1729433284877,[[68566.0,0.36553062],[68564.0,0.31333494],[68561.0,0.60515495],[68560.0,0.01442596],[68547.0,0.36401147]],[[68567.0,0.000827],[68576.0,0.001819],[68577.0,0.21939928],[68581.0,0.000827],[68582.0,0.145811]]]
["bitfinex","BTCUSD",1729433294322,[[68575.0,0.35703069],[68573.0,0.02161976],[68572.0,0.291661],[68571.0,0.005],[68570.0,0.32779942]],[[68576.0,0.000827],[68581.0,0.000827],[68585.0,0.21939928],[68589.0,0.0009877],[68592.0,0.36518928]]]
["bitfinex","BTCUSD",1729433315355,[[68575.0,0.5055449],[68573.0,0.08641447],[68572.0,0.291661],[68571.0,0.13463619],[68570.0,0.31108207]],[[68576.0,0.000827],[68581.0,0.000827],[68584.0,0.21939928],[68589.0,0.0009877],[68591.0,0.145792]]]
["bitfinex","BTCUSD",1729433346519,[[68639.0,0.007],[68638.0,0.01],[68636.0,0.145694],[68633.0,0.291402],[68631.0,0.51080928]],[[68640.0,0.01486],[68641.0,0.0008747],[68643.0,0.145681],[68645.0,0.29218],[68682.0,0.2435]]]
["bitfinex","BTCUSD",1729433357599,[[68635.0,0.001654],[68627.0,0.01],[68624.0,0.29979928],[68623.0,0.291447],[68622.0,0.0909]],[[68636.0,0.145696],[68640.0,0.02008137],[68641.0,0.0803747],[68642.0,0.21939928],[68643.0,0.291363]]]
["bitfinex","BTCUSD",1729433376549,[[68646.0,0.005],[68644.0,0.01],[68641.0,0.1727]],[[68657.0,0.00031501],[68658.0,0.291299],[68659.0,0.06]]]
["bitfinex","BTCUSD",1729433411449,[[68650.0,0.001654],[68643.0,0.005],[68642.0,0.145683],[68640.0,0.0905],[68637.0,0.80217128]],[[68651.0,0.41684639],[68654.0,0.58263],[68657.0,0.00114201],[68659.0,0.35348089],[68663.0,0.0269]]]
["bitfinex","BTCUSD",1729433432050,[[68656.0,0.35003013],[68655.0,0.37755721],[68653.0,0.10780776],[68652.0,0.291323],[68651.0,0.22439928]],[[68657.0,0.000828],[68668.0,0.0009822],[68673.0,0.146443],[68684.0,0.41398334],[68686.0,0.02149645]]]
["bitfinex","BTCUSD",1729433443610,[[68656.0,0.38193597],[68655.0,0.291311],[68654.0,0.07156885],[68653.0,0.0860918],[68652.0,0.291323]],[[68657.0,0.000828],[68661.0,0.000828],[68675.0,0.291227],[68678.0,0.372816],[68681.0,0.00218421]]]
["bitfinex","BTCUSD",1729433477410,[[68587.0,0.001648],[68583.0,0.21939928],[68572.0,0.0826],[68566.0,0.293345],[68565.0,0.22139928]],[[68588.0,0.3935158],[68589.0,0.291591],[68591.0,0.393286],[68594.0,0.291573],[68604.0,0.1009908]]]
["bitfinex","BTCUSD",1729433499232,[[68587.0,0.0209198],[68584.0,0.01],[68582.0,0.371319],[68581.0,0.00165],[68580.0,0.04296174]],[[68588.0,0.11653269],[68590.0,0.0021871],[68594.0,0.291572],[68597.0,0.29156],[68653.0,0.065017]]]
["bitfinex","BTCUSD",1729433509643,[[68617.0,0.145736],[68615.0,0.291478],[68612.0,0.54564623],[68610.0,0.06457292],[68609.0,0.291504]],[[68618.0,0.023],[68626.0,0.145717],[68627.0,0.21939928],[68628.0,0.00218613],[68667.0,0.14530016]]]
["bitfinex","BTCUSD",1729433542417,[[68656.0,0.15840361],[68654.0,0.291314],[68652.0,0.01],[68651.0,0.291328],[68641.0,0.01935578]],[[68657.0,0.000828],[68660.0,0.023],[68661.0,0.000828],[68662.0,0.1478258]]]
["bitfinex","BTCUSD",1729433564986,[[68659.0,0.147647],[68657.0,0.291299],[68655.0,0.291311],[68653.0,0.1096],[68650.0,0.374832]],[[68660.0,0.11894986],[68661.0,0.14978715],[68662.0,0.00218482],[68666.0,0.145633],[68669.0,0.21939928]]]
["bitfinex","BTCUSD",1729433577411,[[68650.0,0.001656],[68649.0,0.145668],[68646.0,0.293348],[68643.0,0.291359],[68642.0,0.0914]],[[68651.0,0.27042337],[68652.0,0.0814],[68654.0,0.02],[68656.0,0.291308],[68662.0,0.29346682]]]
["bitfinex","BTCUSD",1729433609920,[[68650.0,0.099756],[68647.0,0.002],[68643.0,0.087],[68641.0,0.29137],[68639.0,0.04310293]],[[68651.0,0.27091596],[68653.0,0.000828],[68657.0,0.292133],[68664.0,0.04956555],[68702.0,5.221e-05]]]
["bitfinex","BTCUSD",1729433639199,[[68648.0,0.16978731],[68647.0,0.002],[68644.0,0.01],[68638.0,0.1888784],[68629.0,0.51082028]],[[68649.0,0.41538045],[68651.0,0.000828],[68652.0,0.291328],[68653.0,0.29215],[68655.0,0.21939928]]]
["bitfinex","BTCUSD",1729433652057,[[68648.0,0.09288731],[68647.0,0.002],[68644.0,0.0899],[68642.0,0.145682],[68639.0,0.33455353]],[[68649.0,0.41620845],[68651.0,0.292156],[68653.0,0.000828],[68654.0,0.291316],[68663.0,0.21953803]]]
["bitfinex","BTCUSD",1729433683517,[[68622.0,0.0919],[68614.0,0.0796],[68613.0,0.21939928],[68612.0,0.002],[68609.0,0.145752]],[[68636.0,0.59751652],[68637.0,0.00218581],[68639.0,0.291381],[68640.0,0.319578],[68641.0,0.03778365]]]
["bitfinex","BTCUSD",1729433712710,[[68634.0,0.002],[68631.0,0.1904],[68625.0,0.21939928],[68624.0,0.29144],[68613.0,0.04302319]],[[68635.0,0.24413343],[68638.0,0.145693],[68641.0,0.291371],[68645.0,0.56575528],[68648.0,0.467982]]]
["bitfinex","BTCUSD",1729433723078,[[68634.0,0.34524323],[68633.0,0.291404],[68632.0,0.01],[68629.0,0.582841],[68627.0,0.04502626]],[[68635.0,0.000828],[68648.0,0.000982],[68651.0,0.22022728],[68653.0,0.000828],[68654.0,0.145658]]]
["bitfinex","BTCUSD",1729433745082,[[68633.0,0.002],[68631.0,0.150705],[68629.0,0.005],[68628.0,0.291423],[68625.0,0.291437]],[[68634.0,0.09603282],[68635.0,0.04515585],[68641.0,0.145686],[68644.0,0.21939928],[68646.0,0.31772279]]]
["bitfinex","BTCUSD",1729433784258,[[68660.0,0.40650415],[68658.0,0.301294],[68657.0,0.2913],[68656.0,0.0799],[68654.0,0.293311]],[[68670.0,0.87420866],[68674.0,0.0009922],[68686.0,0.87455495],[68687.0,0.145678],[68695.0,0.291142]]]
["bitfinex","BTCUSD",1729433801711,[[68660.0,0.41650415],[68658.0,0.291294],[68657.0,0.292954],[68656.0,0.0799],[68655.0,0.0171495]],[[68674.0,0.0009922],[68678.0,0.21846622],[68679.0,0.000826],[68685.0,0.00218416],[68707.0,0.05001622]]]
["bitfinex","BTCUSD",1729433831743,[[68660.0,0.61059666],[68658.0,0.291294],[68657.0,0.292954],[68656.0,0.19131945],[68655.0,0.002]],[[68661.0,0.000328],[68674.0,0.0009922],[68678.0,0.21846622],[68679.0,0.080026],[68687.0,9e-05]]]
["bitfinex","BTCUSD",1729433876344,[[68714.0,0.30648915],[68713.0,0.291065],[68712.0,0.291069],[68711.0,0.005],[68706.0,0.291094]],[[68715.0,0.04615258],[68722.0,0.1403877],[68724.0,0.00024843],[68727.0,0.00218264],[68731.0,0.145495]]]
["bitfinex","BTCUSD",1729433900417,[[68748.0,0.1852632],[68746.0,0.290926],[68743.0,0.581874],[68740.0,0.015],[68739.0,0.01422572]],[[68749.0,0.000828],[68750.0,0.001],[68757.0,0.21846622],[68759.0,0.0178659],[68768.0,0.145416]]]
["bitfinex","BTCUSD",1729433911907,[[68748.0,0.01240015],[68743.0,0.005],[68741.0,0.290945],[68739.0,0.002],[68698.0,0.03196037]],[[68749.0,0.15482382],[68750.0,0.001],[68754.0,0.005],[68756.0,0.21846622],[68766.0,0.324143]]]
["bitfinex","BTCUSD",1729433937406,[[68748.0,0.49107714],[68747.0,0.300921],[68746.0,0.28410801],[68744.0,0.290932],[68742.0,0.290939]],[[68749.0,0.00012959],[68750.0,0.001],[68759.0,0.0178659],[68764.0,0.21846622],[68771.0,0.21890636]]]
["bitfinex","BTCUSD",1729433974558,[[68748.0,0.15103159],[68747.0,0.290921],[68744.0,0.290934],[68743.0,0.290938],[68742.0,0.005]],[[68749.0,0.00012959],[68750.0,0.001],[68756.0,0.21846622],[68758.0,0.0768],[68765.0,0.145424]]]
["bitfinex","BTCUSD",1729433989091,[[68748.0,0.00057359],[68745.0,0.005],[68744.0,0.145466],[68741.0,0.290943],[68738.0,0.21846622]],[[68749.0,0.2221479],[68750.0,0.001],[68752.0,0.290903],[68753.0,0.0781],[68755.0,0.290888]]]
["bitfinex","BTCUSD",1729434014423,[[68748.0,0.00057359],[68737.0,0.21846622],[68734.0,0.005],[68732.0,0.300984],[68731.0,0.0913]],[[68749.0,0.5350349],[68750.0,0.001],[68752.0,0.581804],[68753.0,0.0333],[68754.0,0.04352503]]]
["bitfinex","BTCUSD",1729434042820,[[68709.0,0.14554],[68707.0,0.296091],[68706.0,0.0925],[68701.0,0.0832],[68696.0,0.291135]],[[68716.0,0.12146622],[68717.0,0.14895915],[68718.0,0.145524],[68722.0,0.01],[68723.0,0.21846622]]]
["bitfinex","BTCUSD",1729434064359,[[68709.0,0.01079619],[68708.0,0.094456],[68703.0,0.372404],[68692.0,0.15741295],[68690.0,0.06452761]],[[68710.0,0.00218361],[68713.0,0.023],[68717.0,0.005],[68718.0,0.16660503],[68720.0,0.50950622]]]
["bitfinex","BTCUSD",1729434084950,[[68714.0,0.0991],[68710.0,0.0763],[68708.0,0.001656],[68707.0,0.005],[68701.0,0.06970837]],[[68716.0,0.000828],[68721.0,0.023],[68722.0,0.291028],[68728.0,0.01],[68731.0,0.04358781]]]
["bitfinex","BTCUSD",1729434121319,[[68708.0,0.001656],[68707.0,0.0952],[68703.0,0.0796],[68698.0,0.145562],[68221.0,80.0]],[[68709.0,0.023],[68710.0,0.08067228],[68712.0,0.29325712],[68714.0,0.21846622],[68715.0,0.291057]]]
["bitfinex","BTCUSD",1729434148044,[[68696.0,0.24989888],[68694.0,0.0796],[68692.0,0.587305],[68690.0,0.21846622],[68689.0,0.33442087]],[[68697.0,0.09992869],[68705.0,0.14555],[68706.0,0.291097],[68707.0,0.21846622],[68709.0,0.41631375]]]
["bitfinex","BTCUSD",1729434159566,[[68703.0,0.0913],[68700.0,0.145559],[68699.0,0.0811],[68698.0,0.296126],[68696.0,0.001656]],[[68704.0,0.07740719],[68705.0,0.000829],[68708.0,0.145543],[68710.0,0.291079],[68712.0,0.00218312]]]
["bitfinex","BTCUSD",1729434201395,[[68699.0,0.33630041],[68698.0,0.04334109],[68697.0,0.06501164],[68696.0,0.29279],[68695.0,0.37782319]],[[68700.0,0.07422037],[68704.0,0.000828],[68705.0,0.21929522],[68706.0,0.00218336],[68708.0,0.145543]]]
["bitfinex","BTCUSD",1729434224536,[[68704.0,0.33654548],[68701.0,0.587226],[68700.0,0.011656],[68699.0,0.0431622],[68698.0,0.291125]],[[68705.0,0.000829],[68711.0,0.00218318],[68714.0,0.21846622],[68716.0,0.146355],[68719.0,0.291042]]]
["bitfinex","BTCUSD",1729434238320,[[68704.0,0.49217478],[68703.0,0.02161726],[68702.0,0.04316515],[68701.0,0.592226],[68700.0,0.06640373]],[[68705.0,0.000829],[68716.0,0.000828],[68719.0,0.14552],[68723.0,0.291023],[68724.0,0.291021]]]
["bitfinex","BTCUSD",1729434262025,[[68704.0,0.53113317],[68702.0,0.02442537],[68701.0,0.71191294],[68700.0,0.003656],[68698.0,0.291125]],[[68705.0,0.000829],[68716.0,0.078028],[68721.0,0.21846622],[68727.0,0.000828]]]
["bitfinex","BTCUSD",1729434307967,[[68704.0,0.27943913],[68703.0,0.04326993],[68702.0,0.0216401],[68701.0,0.64713289],[68700.0,0.001656]],[[68705.0,0.000829],[68714.0,0.29906622],[68716.0,0.000828],[68717.0,0.145525],[68718.0,0.06048288]]]
["bitfinex","BTCUSD",1729434319568,[[68707.0,0.0108238],[68704.0,0.001656],[68702.0,0.005],[68701.0,0.145556],[68700.0,0.04493238]],[[68709.0,0.04911371],[68710.0,0.14554],[68712.0,0.29107],[68714.0,0.21846622],[68715.0,0.291059]]]
["bitfinex","BTCUSD",1729434347812,[[68704.0,0.001656],[68700.0,0.098156],[68699.0,0.005],[68696.0,0.001656],[68689.0,0.35603016]],[[68705.0,0.24799983],[68706.0,0.291095],[68709.0,0.291914],[68711.0,0.37122422],[68713.0,0.005]]]
["bitfinex","BTCUSD",1729434397671,[[68665.0,0.001646],[68664.0,0.0909],[68660.0,0.082154],[68659.0,0.21846622],[68657.0,0.147305]],[[68680.0,0.7320122],[68681.0,0.291201],[68682.0,0.02279173],[68683.0,0.291196],[68685.0,0.33478849]]]
["bitfinex","BTCUSD",1729434410288,[[68645.0,0.092248],[68642.0,0.076],[68640.0,0.001646],[68637.0,0.005],[68610.0,0.01600668]],[[68646.0,0.24412087],[68649.0,0.291337],[68650.0,0.291335],[68651.0,0.005],[68652.0,0.17046127]]]
["bitfinex","BTCUSD",1729434435079,[[68628.0,2.50311383],[68610.0,0.39891422],[68601.0,0.03],[68596.0,0.51002522],[68576.0,0.001648]],[[68629.0,1.10549392],[68630.0,0.291418],[68631.0,0.291413],[68633.0,0.291408],[68641.0,0.2992]]]
["bitfinex","BTCUSD",1729434468574,[[68628.0,2.80546167],[68626.0,0.291431],[68623.0,0.291445],[68622.0,0.005],[68621.0,0.291453]],[[68629.0,0.000829],[68641.0,0.50983822],[68642.0,0.29355347],[68645.0,0.005],[68647.0,0.31305221]]]
["bitfinex","BTCUSD",1729434496567,[[68635.0,0.291396],[68633.0,0.005],[68630.0,0.09329457],[68629.0,0.0973],[68625.0,0.04322603]],[[68642.0,0.1032],[68646.0,0.291352],[68647.0,0.10278541],[68648.0,0.14895915],[68660.0,0.467]]]
["bitfinex","BTCUSD",1729434502094,[[68641.0,0.291369],[68640.0,0.005],[68638.0,0.291383],[68637.0,0.0984],[68501.0,0.95647037]],[[68646.0,0.023],[68647.0,0.00218541],[68650.0,0.21846622],[68651.0,0.371959],[68652.0,0.0905]]]
["bitfinex","BTCUSD",1729434535652,[[68650.0,0.29875976],[68649.0,0.291336],[68648.0,0.005],[68647.0,0.291342],[68646.0,0.04321966]],[[68651.0,0.000829],[68663.0,0.14564],[68664.0,0.291274],[68665.0,0.29566622],[68667.0,0.291261]]]
["bitfinex","BTCUSD",1729434558325,[[68650.0,0.62135351],[68649.0,0.12986519],[68647.0,0.291342],[68646.0,0.291345],[68643.0,0.48511607]],[[68651.0,0.000829],[68658.0,0.21846622],[68664.0,0.145637],[68667.0,0.291263],[68668.0,0.0806]]]
["bitfinex","BTCUSD",1729434570957,[[68650.0,0.24375703],[68648.0,0.08660411],[68647.0,0.291342],[68646.0,0.39960014],[68644.0,0.01442972]],[[68651.0,0.000829],[68657.0,0.21846622],[68659.0,0.244147],[68661.0,0.29347173],[68665.0,0.21846622]]]
["bitfinex","BTCUSD",1729434604537,[[68650.0,0.19721076],[68649.0,0.08672708],[68648.0,0.291337],[68647.0,0.10840885],[68645.0,0.291353]],[[68651.0,0.000829],[68657.0,0.21846622],[68660.0,0.291294],[68661.0,0.0776],[68665.0,0.21846622]]]
["bitfinex","BTCUSD",1729434629378,[[68697.0,0.49998923],[68694.0,0.291146],[68693.0,0.07539572],[68692.0,0.391154],[68691.0,0.301158]],[[68700.0,0.5],[68703.0,0.21846622],[68711.0,0.000828],[68712.0,0.081],[68713.0,0.145533]]]
["bitfinex","BTCUSD",1729434641668,[[68699.0,0.34906183],[68698.0,0.291129],[68697.0,0.11406816],[68694.0,0.291146],[68689.0,0.002]],[[68700.0,0.46724473],[68711.0,0.060828],[68712.0,0.081],[68714.0,0.21846622],[68719.0,0.29322588]]]
["bitfinex","BTCUSD",1729434668878,[[68715.0,0.48743459],[68712.0,0.291068],[68709.0,0.71172081],[68708.0,0.01],[68700.0,0.19109027]],[[68716.0,0.000828],[68717.0,0.000825],[68718.0,0.000825],[68730.0,0.26846622],[68764.0,0.02359305]]]
["bitfinex","BTCUSD",1729434687472,[[68703.0,0.02805439],[68699.0,1.001656],[68698.0,0.145563],[68696.0,0.33430779],[68694.0,0.09134218]],[[68707.0,0.145545],[68710.0,0.023],[68711.0,0.081728],[68712.0,0.291072],[68714.0,0.21846622]]]
["bitfinex","BTCUSD",1729434713787,[[68677.0,0.09287152],[68676.0,0.0961],[68675.0,0.001656],[68672.0,0.01722908],[68664.0,0.291269]],[[68678.0,0.24389941],[68679.0,0.291209],[68680.0,0.00218413],[68682.0,0.000828],[68683.0,0.291193]]]
["bitfinex","BTCUSD",1729434739464,[[68679.0,0.17376302],[68675.0,0.001656],[68674.0,0.04323111],[68673.0,0.01445615],[68672.0,0.06484667]],[[68680.0,0.1477863],[68682.0,0.292028],[68684.0,0.21846622],[68685.0,0.291187],[68688.0,0.296174]]]
["bitfinex","BTCUSD",1729434773911,[[68695.0,0.43628552],[68685.0,0.01733194],[68683.0,0.0954],[68682.0,0.29782222],[68680.0,0.145602]],[[68696.0,0.42066739],[68697.0,0.291133],[68699.0,0.291128],[68701.0,0.301119],[68704.0,0.06402599]]]
["bitfinex","BTCUSD",1729434796810,[[68717.0,0.5961265],[68716.0,0.002],[68715.0,0.18607759],[68713.0,0.10759698],[68708.0,0.15911638]],[[68718.0,0.000825],[68720.0,0.000825],[68736.0,0.145484],[68737.0,0.21846622],[68739.0,0.005]]]
["bitfinex","BTCUSD",1729434807058,[[68726.0,0.52672565],[68721.0,0.21846622],[68719.0,0.57923564],[68718.0,0.01],[68716.0,0.002]],[[68730.0,0.05],[68734.0,0.145489],[68737.0,0.50943222],[68740.0,0.290953],[68744.0,0.21929122]]]
["bitfinex","BTCUSD",1729434840791,[[68744.0,0.19868211],[68743.0,0.13151389],[68742.0,0.01441245],[68741.0,0.16733984],[68740.0,0.08631978]],[[68745.0,0.5],[68748.0,0.000828],[68749.0,0.00012959],[68750.0,0.001],[68771.0,0.00044014]]]
["bitfinex","BTCUSD",1729434867333,[[68744.0,0.76777736],[68743.0,0.292592],[68740.0,0.29095],[68738.0,0.19162356],[68737.0,0.292961]],[[68745.0,0.46809661],[68748.0,0.000828],[68749.0,0.00012959],[68750.0,0.001],[68751.0,0.000824]]]
["bitfinex","BTCUSD",1729434904179,[[68744.0,0.43793952],[68743.0,0.001654],[68729.0,0.001654],[68728.0,0.30056622],[68722.0,0.01724362]],[[68745.0,0.74756519],[68747.0,0.02167485],[68748.0,0.291747],[68749.0,0.29492642],[68761.0,0.060824]]]
["bitfinex","BTCUSD",1729434933543,[[68744.0,0.35462671],[68743.0,0.001654],[68729.0,0.001654],[68728.0,0.29356622],[68727.0,0.1026]],[[68745.0,0.90051705],[68747.0,0.06538907],[68748.0,0.31451734],[68749.0,0.38041185],[68750.0,0.02199093]]]
["bitfinex","BTCUSD",1729434955556,[[68702.0,0.1774],[68695.0,0.006656],[68694.0,0.005],[68689.0,0.01723641],[68681.0,0.01936367]],[[68703.0,0.43741894],[68704.0,0.291103],[68708.0,0.291087],[68709.0,0.291085],[68711.0,0.00218353]]]
["bitfinex","BTCUSD",1729434967846,[[68703.0,0.1851],[68702.0,0.001656],[68699.0,0.005],[68696.0,0.01726532],[68695.0,0.001656]],[[68704.0,0.22035136],[68707.0,0.291091],[68708.0,0.291087],[68712.0,0.50953922],[68715.0,0.002]]]
["bitfinex","BTCUSD",1729434991870,[[68709.0,0.79086488],[68707.0,0.291089],[68705.0,0.04318925],[68704.0,0.296102],[68703.0,0.07918584]],[[68710.0,0.000828],[68714.0,0.145531],[68717.0,0.291877],[68719.0,0.21846622],[68720.0,0.291037]]]
["bitfinex","BTCUSD",1729435028181,[[68716.0,0.35238567],[68714.0,0.04318767],[68713.0,0.3558425],[68711.0,0.37744734],[68710.0,0.01438957]],[[68717.0,0.000828],[68721.0,0.00218279],[68724.0,0.29102],[68726.0,0.21846622],[68732.0,0.02084287]]]
["bitfinex","BTCUSD",1729435040759,[[68716.0,0.37401883],[68714.0,0.34863282],[68713.0,0.06475515],[68711.0,0.3774122],[68710.0,0.001656]],[[68717.0,0.000828],[68723.0,0.145513],[68725.0,0.29319867],[68728.0,0.291003],[68732.0,0.290988]]]
["bitfinex","BTCUSD",1729435065359,[[68702.0,0.001656],[68695.0,0.22012222],[68694.0,0.005],[68690.0,0.005]],[[68710.0,0.53142725],[68714.0,0.584625],[68715.0,0.55310615],[68717.0,0.17033792],[68719.0,0.0872096]]]
["bitfinex","BTCUSD",1729435104127,[[68734.0,0.005],[68732.0,0.0815],[68731.0,0.0978],[68727.0,0.005],[68719.0,0.22346622]],[[68735.0,0.168486],[68737.0,0.21846622],[68738.0,0.581922],[68740.0,0.290953],[68744.0,0.290934]]]
["bitfinex","BTCUSD",1729435109841,[[68732.0,0.005],[68727.0,0.0865],[68726.0,0.145504],[68724.0,0.387718],[68719.0,0.005]],[[68733.0,0.22018858],[68734.0,0.290978],[68737.0,0.290965],[68741.0,0.29095],[68745.0,0.22078812]]]
["bitfinex","BTCUSD",1729435153435,[[68727.0,0.18635973],[68722.0,0.005],[68719.0,0.26166813],[68718.0,0.02160655],[68717.0,0.06645886]],[[68728.0,0.21862319],[68730.0,0.290993],[68732.0,0.31264909],[68733.0,0.00301075],[68734.0,0.290978]]]
["bitfinex","BTCUSD",1729435211358,[[68719.0,0.1955726],[68717.0,0.001656],[68715.0,0.005],[68713.0,0.04322458],[68711.0,0.50144387]],[[68720.0,0.16224714],[68723.0,0.582047],[68726.0,0.291014],[68728.0,0.000828],[68736.0,0.04358759]]]
["bitfinex","BTCUSD",1729435248104,[[68719.0,0.0174726],[68717.0,0.04488593],[68716.0,0.005],[68715.0,0.14194489],[68713.0,0.18045986]],[[68720.0,0.18524714],[68723.0,0.291023],[68724.0,0.21846622],[68725.0,0.291015],[68727.0,0.291008]]]
["bitfinex","BTCUSD",1729435259755,[[68719.0,0.30175369],[68717.0,0.10985283],[68715.0,0.3054836],[68712.0,0.4209032],[68707.0,0.298088]],[[68720.0,0.01672914],[68722.0,0.023],[68723.0,0.00218269],[68724.0,0.291022],[68727.0,0.291008]]]
["bitfinex","BTCUSD",1729435297543,[[68719.0,0.15096512],[68718.0,0.09150933],[68717.0,0.001656],[68716.0,0.10813447],[68714.0,0.19122972]],[[68720.0,0.16020593],[68721.0,0.291032],[68724.0,0.31219888],[68725.0,0.21846622],[68727.0,0.0298]]]
["bitfinex","BTCUSD",1729435338069,[[68695.0,0.001656],[68691.0,0.00461352],[68683.0,0.222194],[68682.0,0.297849],[68680.0,0.31836622]],[[68696.0,0.42978084],[68699.0,0.291127],[68701.0,0.582233],[68703.0,0.1],[68704.0,0.00538648]]]
["bitfinex","BTCUSD",1729435351001,[[68695.0,0.001656],[68692.0,0.00461352],[68683.0,0.0766],[68682.0,0.152254],[68678.0,0.005]],[[68696.0,0.51386437],[68699.0,0.291127],[68701.0,0.582233],[68703.0,0.1],[68704.0,0.002]]]
["bitfinex","BTCUSD",1729435380810,[[68674.0,0.001646],[68664.0,0.0767],[68660.0,0.00626152],[68651.0,0.00852273],[68647.0,0.04311962]],[[68675.0,0.53379278],[68676.0,0.291222],[68679.0,0.291213],[68680.0,0.291205],[68713.0,0.14652834]]]
["bitfinex","BTCUSD",1729435425716,[[68674.0,0.33047452],[68671.0,0.31286999],[68670.0,0.296247],[68668.0,0.05320892],[68667.0,0.30567766]],[[68675.0,0.030828],[68678.0,0.00218419],[68679.0,0.145605],[68681.0,0.21846622],[68682.0,0.291198]]]
["bitfinex","BTCUSD",1729435439587,[[68687.0,1.23457815],[68685.0,0.01],[68684.0,0.291185],[68683.0,0.02156729],[68682.0,0.291195]],[[68688.0,0.02121448],[68699.0,0.21846622],[68702.0,0.000828],[68703.0,0.005],[68715.0,0.29106]]]
["bitfinex","BTCUSD",1729435467433,[[68693.0,0.03],[68690.0,0.150581],[68688.0,0.291169],[68687.0,0.438416],[68685.0,0.291181]],[[68694.0,0.25142188],[68695.0,0.29332584],[68698.0,0.31209491],[68699.0,0.21846622],[68701.0,0.291117]]]
["bitfinex","BTCUSD",1729435508601,[[68694.0,0.97656382],[68692.0,0.002],[68691.0,0.582312],[68690.0,0.13143538],[68685.0,0.19162736]],[[68695.0,0.000328],[68696.0,0.000828],[68699.0,0.02446946],[68702.0,0.000828],[68712.0,0.00218308]]]
["bitfinex","BTCUSD",1729435522436,[[68694.0,0.98192118],[68693.0,0.01],[68691.0,0.71205716],[68690.0,0.001656],[68688.0,0.291169]],[[68695.0,0.02479746],[68696.0,0.000828],[68702.0,0.146385],[68704.0,0.21846622],[68710.0,0.291079]]]
["bitfinex","BTCUSD",1729435550910,[[68690.0,0.001656],[68687.0,0.001656],[68675.0,0.21846622],[68674.0,0.001646],[68672.0,0.083]],[[68691.0,0.83239792],[68692.0,0.296154],[68693.0,0.005],[68694.0,0.291149],[68695.0,0.000328]]]
["bitfinex","BTCUSD",1729435616716,[[68660.0,0.001648],[68658.0,0.03],[68657.0,0.0765],[68656.0,0.005],[68654.0,0.0934]],[[68661.0,0.24143808],[68662.0,0.31227962],[68666.0,0.582534],[68668.0,0.0664103]]]
["bitfinex","BTCUSD",1729435646826,[[68638.0,0.09614558],[68637.0,0.099256],[68634.0,0.01734718],[68633.0,0.2914],[68629.0,0.02168981]],[[68639.0,0.00409544],[68644.0,0.21846622],[68652.0,0.291326],[68654.0,0.02099722],[68666.0,0.069]]]
["bitfinex","BTCUSD",1729435668353,[[68637.0,0.09570656],[68635.0,0.005],[68632.0,0.0976],[68631.0,0.145704],[68630.0,0.043377]],[[68638.0,0.22792207],[68641.0,0.582745],[68644.0,0.00218526],[68645.0,0.291355],[68648.0,0.02102932]]]
["bitfinex","BTCUSD",1729435695938,[[68649.0,0.1631529],[68648.0,0.29134],[68646.0,0.0752],[68645.0,0.291352],[68644.0,0.0483405]],[[68650.0,0.000828],[68655.0,0.14975144],[68658.0,0.2913],[68661.0,0.292115],[68665.0,0.31221181]]]
["bitfinex","BTCUSD",1729435719834,[[68649.0,0.01252079],[68643.0,0.01738461],[68642.0,0.04844195],[68641.0,0.145685],[68640.0,0.14666292]],[[68650.0,0.38051599],[68653.0,0.582641],[68656.0,0.291309],[68658.0,0.31066622],[68660.0,0.069]]]
["bitfinex","BTCUSD",1729435731021,[[68649.0,0.51260038],[68648.0,0.296341],[68645.0,0.002],[68644.0,0.42171048],[68604.0,0.2397531]],[[68650.0,0.000828],[68659.0,0.00409544],[68660.0,0.21846622],[68661.0,0.146471],[68672.0,0.31250019]]]
["bitfinex","BTCUSD",1729435754014,[[68653.0,0.0158734],[68650.0,0.317422],[68649.0,0.001656],[68648.0,0.04348341],[68646.0,0.37831792]],[[68654.0,0.1523243],[68656.0,0.291307],[68661.0,0.00301271],[68662.0,0.291283],[68674.0,0.72990547]]]
["bitfinex","BTCUSD",1729435798767,[[68652.0,0.08],[68650.0,0.092056],[68649.0,0.001656],[68647.0,0.04348227],[68646.0,0.145673]],[[68653.0,0.1532771],[68654.0,0.000828],[68656.0,0.582616],[68659.0,0.291297],[68667.0,0.50972722]]]
["bitfinex","BTCUSD",1729435822056,[[68651.0,0.002],[68650.0,0.084356],[68649.0,0.094556],[68647.0,0.04349657],[68549.0,0.64010042]],[[68652.0,0.00686046],[68653.0,0.146488],[68654.0,0.000828],[68656.0,0.291309],[68673.0,0.360236]]]
["bitfinex","BTCUSD",1729435851960,[[68652.0,0.11418324],[68651.0,0.0997],[68650.0,0.0452031],[68649.0,0.06697665],[68647.0,0.09209421]],[[68653.0,0.15277346],[68654.0,0.000828],[68655.0,0.291312],[68658.0,0.50976622],[68659.0,0.00218477]]]
["bitfinex","BTCUSD",1729435897933,[[68652.0,0.11138862],[68651.0,0.08719583],[68650.0,0.001656],[68649.0,0.11065079],[68647.0,0.0911]],[[68653.0,0.22735045],[68654.0,0.000828],[68656.0,0.582619],[68660.0,0.0971],[68662.0,0.00218469]]]
["bitfinex","BTCUSD",1729435934887,[[68652.0,0.001656],[68650.0,0.001656],[68649.0,0.001656],[68637.0,0.22012222],[68636.0,0.1701]],[[68653.0,0.65303847],[68654.0,0.000828],[68656.0,0.582619],[68657.0,0.069],[68658.0,0.04355739]]]
["bitfinex","BTCUSD",1729435961058,[[68652.0,0.001656],[68650.0,0.001656],[68649.0,0.001656],[68648.0,0.0829],[68646.0,0.0976]],[[68653.0,0.59353443],[68654.0,0.010828],[68655.0,0.30581471],[68656.0,0.582619],[68657.0,0.10918562]]]
["bitfinex","BTCUSD",1729436050364,[[68637.0,0.001656],[68634.0,0.1788],[68613.0,0.26215775],[68612.0,0.06553729],[68610.0,0.08938306]],[[68638.0,0.87061433],[68639.0,0.2935653],[68640.0,0.53903668],[68641.0,0.291371],[68646.0,0.14735175]]]
["bitfinex","BTCUSD",1729436087555,[[68628.0,2.62541183],[68626.0,0.001648],[68613.0,0.22046622],[68607.0,0.04364958],[68600.0,1.500175]],[[68629.0,0.57620487],[68630.0,0.38684024],[68631.0,0.11203994],[68632.0,0.291409],[68633.0,0.10903707]]]
["bitfinex","BTCUSD",1729436105631,[[68628.0,2.15668183],[68626.0,0.001648],[68624.0,0.0957],[68611.0,0.21846622],[68606.0,0.002]],[[68629.0,0.57618981],[68630.0,0.321418],[68631.0,0.17569244],[68632.0,0.291409],[68633.0,0.13095386]]]
["bitfinex","BTCUSD",1729436175545,[[68636.0,0.18559315],[68633.0,0.145701],[68632.0,0.005],[68631.0,0.296412],[68630.0,0.01741207]],[[68637.0,0.07705772],[68638.0,0.145692],[68642.0,0.291368],[68644.0,0.21846622],[68656.0,0.19370727]]]
["bitfinex","BTCUSD",1729436199883,[[68636.0,0.49022207],[68634.0,0.293397],[68632.0,0.04340131],[68631.0,0.291412],[68630.0,1.06510196]],[[68637.0,0.000828],[68643.0,0.000828],[68648.0,0.00218562],[68650.0,0.000828],[68651.0,0.36413122]]]
["bitfinex","BTCUSD",1729436214185,[[68636.0,9.49025273],[68635.0,0.06516342],[68634.0,0.291397],[68633.0,0.08688456],[68632.0,0.1086057]],[[68637.0,0.000828],[68642.0,0.01],[68643.0,0.000828],[68648.0,0.14567],[68650.0,0.000828]]]
["bitfinex","BTCUSD",1729436257273,[[68636.0,9.94482114],[68635.0,0.002],[68634.0,0.48471891],[68633.0,0.3014],[68631.0,0.31245742]],[[68637.0,0.000828],[68642.0,0.01],[68643.0,0.000828],[68650.0,0.000828],[68651.0,0.21846622]]]
["bitfinex","BTCUSD",1729436325961,[[68641.0,0.65162777],[68640.0,0.48485499],[68638.0,0.29138],[68637.0,0.02181903],[68636.0,9.60844915]],[[68642.0,0.01022532],[68643.0,0.000828],[68650.0,0.000828],[68654.0,0.000828],[68656.0,0.00218496]]]
["bitfinex","BTCUSD",1729436346745,[[68641.0,0.82103884],[68640.0,0.48488263],[68638.0,0.29138],[68636.0,9.44074915],[68629.0,0.02302217]],[[68642.0,0.01022532],[68643.0,0.000828],[68650.0,0.000828],[68653.0,0.322688],[68654.0,0.000828]]]
["bitfinex","BTCUSD",1729436393121,[[68641.0,0.79407627],[68640.0,0.005],[68639.0,0.301378],[68638.0,0.04351378],[68637.0,0.01452645]],[[68642.0,0.01022532],[68643.0,0.030828],[68653.0,0.292151],[68655.0,0.1],[68662.0,0.02131023]]]
["bitfinex","BTCUSD",1729436405605,[[68652.0,0.95319164],[68651.0,0.42164587],[68649.0,0.391334],[68646.0,0.48413278],[68636.0,9.29179]],[[68653.0,0.000828],[68654.0,0.000828],[68660.0,0.21846622],[68676.0,0.436837],[68683.0,0.291192]]]
["bitfinex","BTCUSD",1729436442628,[[68686.0,0.0108859],[68683.0,0.002],[68676.0,0.005],[68671.0,0.26178459],[68670.0,0.291246]],[[68687.0,0.37403863],[68688.0,0.291171],[68689.0,0.169],[68690.0,0.291991],[68692.0,0.00218396]]]
["bitfinex","BTCUSD",1729436474193,[[68680.0,0.01289879],[68679.0,0.1419656],[68678.0,0.145606],[68677.0,0.17805414],[68676.0,0.10894267]],[[68681.0,0.00309069],[68682.0,0.145599],[68684.0,0.292017],[68687.0,0.292005],[68690.0,0.21929422]]]
["bitfinex","BTCUSD",1729436489421,[[68656.0,0.002],[68654.0,0.001656],[68648.0,0.04364787],[68647.0,0.145672],[68645.0,0.1494656]],[[68657.0,0.22233648],[68658.0,0.291298],[68660.0,0.291293],[68662.0,0.291282],[68664.0,0.002]]]
["bitfinex","BTCUSD",1729436523369,[[68654.0,0.001656],[68647.0,0.01747547],[68646.0,0.002],[68641.0,0.078956],[68640.0,0.0979]],[[68655.0,0.55844397],[68656.0,0.0946],[68658.0,0.582598],[68659.0,0.003],[68660.0,0.01]]]
["bitfinex","BTCUSD",1729436562498,[[68636.0,8.97058557],[68629.0,0.001656],[68626.0,0.001648],[68610.0,0.002],[68600.0,0.000175]],[[68637.0,0.50622043],[68638.0,0.291384],[68640.0,0.291378],[68642.0,0.81247926]]]
["bitfinex","BTCUSD",1729436594514,[[68636.0,6.39297663],[68630.0,1.0],[68629.0,0.001656],[68626.0,0.001648],[68625.0,0.001648]],[[68637.0,1.36173849],[68638.0,0.39969587],[68640.0,0.291378],[68641.0,0.08748]]]
["bitfinex","BTCUSD",1729436635574,[[68636.0,1.57673837],[68630.0,1.0],[68629.0,0.076856],[68628.0,2.25308183],[68626.0,0.001648]],[[68637.0,1.3009211],[68638.0,0.444884],[68640.0,0.291378],[68642.0,0.46219524],[68643.0,0.0956]]]
["bitfinex","BTCUSD",1729436678375,[[68588.0,0.190856],[68586.0,0.002],[68581.0,0.005],[68575.0,0.291649],[68574.0,0.04363882]],[[68589.0,0.22196792],[68595.0,0.1],[68596.0,0.02114965],[68598.0,0.022819],[68599.0,0.003]]]
["bitfinex","BTCUSD",1729436689900,[[68588.0,0.087156],[68575.0,0.002],[68573.0,0.18950457],[68571.0,0.06551485],[68570.0,0.51013722]],[[68589.0,0.32579592],[68590.0,0.00218734],[68593.0,0.145788],[68595.0,0.33502458],[68596.0,0.02114965]]]
["bitfinex","BTCUSD",1729436715338,[[68561.0,0.08425],[68559.0,0.13065],[68549.0,0.21846622],[68545.0,0.002],[68543.0,0.145893]],[[68562.0,0.4655395],[68565.0,0.583394],[68568.0,0.04607689],[68570.0,0.291673],[68571.0,0.012]]]
["bitfinex","BTCUSD",1729436755219,[[68553.0,0.053628],[68552.0,0.005],[68549.0,0.1272],[68547.0,0.145885],[68545.0,0.291778]],[[68554.0,0.22024841],[68559.0,0.02320637],[68562.0,0.1],[68563.0,0.145851],[68565.0,0.31452498]]]
["bitfinex","BTCUSD",1729436780017,[[68536.0,0.00165],[68532.0,0.005],[68531.0,0.145918],[68530.0,0.0826],[68522.0,0.04373929]],[[68537.0,0.31691105],[68539.0,0.02153723],[68541.0,0.02415035],[68545.0,0.145889],[68546.0,0.005]]]
["bitfinex","BTCUSD",1729436792929,[[68521.0,0.0178659],[68519.0,0.00665],[68514.0,0.0793],[68513.0,0.1295],[68512.0,0.145959]],[[68522.0,0.1],[68523.0,0.14895915],[68524.0,0.0135533],[68527.0,0.145928],[68529.0,0.005]]]
["bitfinex","BTCUSD",1729436828142,[[68527.0,0.005],[68524.0,0.145933],[68522.0,0.291873],[68521.0,0.2172939],[68519.0,0.293535]],[[68528.0,0.21574124],[68535.0,0.02124491],[68537.0,0.02668504],[68538.0,0.145905],[68539.0,0.1]]]
["bitfinex","BTCUSD",1729436854609,[[68536.0,1.21235723],[68535.0,0.292649],[68534.0,0.0216553],[68533.0,0.32082049],[68532.0,0.291831]],[[68537.0,0.001656],[68559.0,0.22012222],[68561.0,0.13],[68567.0,0.3013101],[68572.0,0.145832]]]
["bitfinex","BTCUSD",1729436875114,[[68552.0,0.17179496],[68551.0,0.291753],[68549.0,0.33528601],[68548.0,0.03756128],[68547.0,0.06529201]],[[68559.0,0.001656],[68560.0,0.21846622],[68561.0,0.0806],[68562.0,0.131],[68567.0,0.2223101]]]
["bitfinex","BTCUSD",1729436939593,[[68553.0,0.443447],[68551.0,0.145876],[68548.0,0.291765],[68545.0,0.301776],[68542.0,0.33545546]],[[68554.0,0.27127036],[68559.0,0.001656],[68563.0,0.145851],[68564.0,0.02098031],[68566.0,0.29387786]]]
["bitfinex","BTCUSD",1729436971305,[[68553.0,0.438447],[68551.0,0.005],[68544.0,0.145891],[68541.0,0.291794],[68540.0,0.04367527]],[[68554.0,0.42241789],[68556.0,0.145868],[68557.0,0.02149426],[68558.0,0.291726],[68559.0,0.001656]]]
["bitfinex","BTCUSD",1729436986057,[[68553.0,0.438447],[68551.0,0.005],[68543.0,0.04374818],[68542.0,0.145895],[68541.0,0.35741727]],[[68554.0,0.56828803],[68557.0,0.31322226],[68558.0,0.21846622],[68559.0,0.04519276],[68560.0,0.291719]]]
["bitfinex","BTCUSD",1729437012885,[[68553.0,0.000827],[68541.0,0.2125],[68539.0,0.005],[68537.0,0.000828],[68536.0,0.000828]],[[68554.0,0.48742557],[68557.0,0.60995326],[68559.0,0.126456],[68560.0,0.17204874],[68565.0,0.32708809]]]
["bitfinex","BTCUSD",1729437055518,[[68553.0,0.000827],[68552.0,0.01089842],[68543.0,0.005],[68541.0,0.145897],[68538.0,0.005]],[[68554.0,0.36717951],[68555.0,0.291736],[68557.0,0.132],[68559.0,0.370077],[68560.0,0.22046622]]]
["bitfinex","BTCUSD",1729437073259,[[68553.0,0.29501866],[68552.0,0.291748],[68551.0,0.0931],[68549.0,0.291761],[68538.0,0.01455116]],[[68554.0,0.07453886],[68559.0,0.001656],[68563.0,0.1],[68564.0,0.14585],[68678.0,2.53660114]]]
["bitfinex","BTCUSD",1729437100673,[[68553.0,0.17262342],[68552.0,0.37906097],[68551.0,0.10914121],[68549.0,0.493061],[68545.0,0.13096946]],[[68554.0,0.006436],[68557.0,0.0679132],[68559.0,0.001656],[68560.0,0.21846622],[68563.0,0.08468796]]]
["bitfinex","BTCUSD",1729437159722,[[68553.0,0.49333622],[68552.0,0.291748],[68550.0,0.14058125],[68549.0,0.371961],[68488.0,0.07271404]],[[68554.0,0.006436],[68559.0,0.001656],[68565.0,0.00218785],[68567.0,0.34812222],[68568.0,0.083]]]
["bitfinex","BTCUSD",1729437193557,[[68553.0,0.19940249],[68552.0,0.291748],[68549.0,0.4229869],[68547.0,0.0145802],[68546.0,0.291773]],[[68554.0,0.07680711],[68558.0,0.21846622],[68559.0,0.218456],[68565.0,0.00218785],[68805.0,0.15228688]]]
["bitfinex","BTCUSD",1729437211664,[[68553.0,0.0100991],[68541.0,0.48141789],[68540.0,0.06559334],[68539.0,0.015],[68538.0,0.37926378]],[[68554.0,0.57057634],[68558.0,0.80191822],[68559.0,0.001656],[68561.0,0.31339678],[68562.0,0.04558964]]]
["bitfinex","BTCUSD",1729437261336,[[68553.0,0.0094991],[68547.0,0.291769],[68544.0,0.291779],[68542.0,0.29179],[68524.0,0.19353153]],[[68554.0,0.22679514],[68556.0,0.2049],[68558.0,0.145863],[68559.0,0.24128638],[68561.0,0.291711]]]
["bitfinex","BTCUSD",1729437287912,[[68553.0,0.0094991],[68537.0,0.21929422],[68536.0,0.000828],[68535.0,0.000828],[68533.0,0.005]],[[68554.0,0.68851758],[68555.0,0.291737],[68556.0,0.04354044],[68558.0,0.35703466],[68566.0,0.21846622]]]
["bitfinex","BTCUSD",1729437301021,[[68553.0,0.0009732],[68537.0,0.21929422],[68536.0,0.000828],[68535.0,0.000828],[68532.0,0.1294]],[[68554.0,0.71135287],[68555.0,0.293737],[68556.0,0.04851978],[68558.0,0.36700367],[68559.0,0.001656]]]
["bitfinex","BTCUSD",1729437379965,[[68537.0,0.000828],[68536.0,0.000828],[68535.0,0.000828],[68533.0,0.005],[68531.0,0.33559592]],[[68538.0,0.21325117],[68540.0,0.00218938],[68541.0,0.291797],[68542.0,0.1304],[68543.0,0.51025522]]]
["bitfinex","BTCUSD",1729437394031,[[68539.0,0.28422883],[68538.0,0.291808],[68537.0,0.04453467],[68536.0,0.14218801],[68535.0,0.292645]],[[68540.0,0.07057593],[68547.0,0.145885],[68550.0,0.21846622],[68551.0,0.291754],[68612.0,0.29092516]]]
["bitfinex","BTCUSD",1729437426604,[[68544.0,0.15683321],[68541.0,0.291792],[68540.0,0.04372144],[68539.0,0.36321316],[68537.0,0.08827088]],[[68545.0,0.07211957],[68547.0,0.263885],[68549.0,0.0758],[68550.0,0.51022422],[68551.0,0.291753]]]
["bitfinex","BTCUSD",1729437456974,[[68539.0,0.000827],[68537.0,0.000828],[68536.0,0.000828],[68535.0,0.000828],[68516.0,0.22455]],[[68540.0,0.81704147],[68541.0,0.291796],[68542.0,0.00218988],[68543.0,0.29179],[68544.0,0.14095188]]]
["bitfinex","BTCUSD",1729437517114,[[68504.0,0.4065],[68502.0,9e-05],[68501.0,0.145981],[68499.0,0.291972],[68498.0,0.015]],[[68505.0,0.06879334],[68511.0,0.21846622],[68513.0,0.145959],[68517.0,0.31292232],[68519.0,0.05]]]
["bitfinex","BTCUSD",1729437529495,[[68517.0,0.005],[68515.0,0.1969],[68507.0,0.01092932],[68506.0,0.005],[68505.0,0.145974]],[[68518.0,0.36369435],[68520.0,0.001656],[68521.0,0.291883],[68522.0,0.291878],[68527.0,0.291856]]]
["bitfinex","BTCUSD",1729437556536,[[68517.0,0.005428],[68504.0,0.194828],[68502.0,9e-05],[68496.0,0.21846622],[68492.0,0.1152]],[[68518.0,0.9710747],[68519.0,0.14938421],[68520.0,0.001656],[68521.0,0.341883],[68522.0,0.291878]]]
["bitfinex","BTCUSD",1729437603680,[[68473.0,0.000826],[68466.0,0.00214824],[68465.0,0.08168167],[68462.0,0.1173],[68450.0,0.005826]],[[68474.0,0.50381342],[68475.0,0.292077],[68478.0,0.292067],[68479.0,0.10290591],[68480.0,0.29307533]]]
["bitfinex","BTCUSD",1729437629932,[[68450.0,0.000826],[68438.0,0.000826],[68427.0,0.1178],[68425.0,0.0821],[68423.0,0.00398167]],[[68451.0,1.02480292],[68452.0,0.37872057],[68454.0,0.10821689],[68455.0,0.09283626],[68456.0,0.583659]]]
["bitfinex","BTCUSD",1729437660141,[[68417.0,0.0179656],[68416.0,0.000826],[68412.0,0.21846622],[68392.0,0.005],[68388.0,0.21846622]],[[68418.0,0.362599],[68419.0,0.14026226],[68420.0,0.292316],[68423.0,0.1199],[68424.0,0.380019]]]
["bitfinex","BTCUSD",1729437685540,[[68381.0,0.08570867],[68379.0,0.122],[68373.0,0.005],[68372.0,0.005827],[68367.0,0.292534]],[[68382.0,0.48680042],[68385.0,0.292463],[68386.0,0.00219447],[68389.0,0.31332852],[68401.0,0.29251833]]]
["bitfinex","BTCUSD",1729437706116,[[68411.0,0.36565667],[68410.0,0.292354],[68408.0,0.29236],[68406.0,0.292371],[68401.0,0.292389]],[[68412.0,0.21846622],[68418.0,0.00219366],[68419.0,0.21846622],[68429.0,0.292276],[68432.0,0.292264]]]
["bitfinex","BTCUSD",1729437716369,[[68421.0,0.38863467],[68420.0,0.292311],[68416.0,0.584654],[68412.0,0.02129272],[68411.0,0.04352194]],[[68422.0,0.001656],[68436.0,0.146122],[68438.0,0.292235],[68439.0,0.051656],[68452.0,0.02148513]]]
["bitfinex","BTCUSD",1729437746589,[[68435.0,0.00398167],[68428.0,0.21846622],[68427.0,0.04325915],[68425.0,0.06482458],[68423.0,0.08643277]],[[68445.0,0.29702881],[68451.0,0.001656]]]
["bitfinex","BTCUSD",1729437770852,[[68432.0,0.16187895],[68430.0,0.01],[68429.0,0.297272],[68426.0,0.294285],[68421.0,0.0777]],[[68433.0,0.0729282],[68435.0,0.00219212],[68436.0,0.146122],[68437.0,0.21846622],[68438.0,0.292238]]]
["bitfinex","BTCUSD",1729437785495,[[68438.0,0.01492714],[68437.0,0.04866459],[68436.0,0.06549689],[68434.0,0.08732918],[68433.0,0.30976575]],[[68439.0,0.07439085],[68441.0,0.0752],[68442.0,0.21846622],[68444.0,0.1295],[68445.0,0.292206]]]
["bitfinex","BTCUSD",1729437815128,[[68438.0,0.000827],[68433.0,0.00398167],[68432.0,0.000828],[68427.0,0.151139],[68313.0,0.64330259]],[[68439.0,0.59430579],[68442.0,0.60530184],[68445.0,0.292207],[68446.0,0.00101833],[68448.0,0.292192]]]
["bitfinex","BTCUSD",1729437858005,[[68438.0,0.000827],[68434.0,0.00398167],[68432.0,0.000828],[68428.0,0.04383127],[68426.0,0.06574691]],[[68439.0,0.47165455],[68442.0,0.60530184],[68443.0,0.1966],[68445.0,0.33565465],[68447.0,0.06618981]]]
["bitfinex","BTCUSD",1729437902467,[[68438.0,0.68084058],[68436.0,0.1308203],[68435.0,0.292244],[68433.0,0.292255],[68432.0,0.000828]],[[68439.0,0.001656],[68450.0,0.21846622],[68451.0,0.001656],[68453.0,0.001656],[68470.0,0.1211]]]
["bitfinex","BTCUSD",1729437913799,[[68438.0,0.68085495],[68436.0,0.1308203],[68435.0,0.292244],[68433.0,0.292255],[68432.0,0.000828]],[[68439.0,0.001656],[68450.0,0.21846622],[68451.0,0.001656],[68453.0,0.001656],[68459.0,0.21846622]]]
["bitfinex","BTCUSD",1729437952331,[[68468.0,0.00398167],[68465.0,0.146059],[68463.0,0.005],[68457.0,0.000827],[68456.0,0.06559898]],[[68469.0,0.42146947],[68471.0,0.292098],[68474.0,0.293737],[68478.0,0.292068],[68494.0,0.11510673]]]
["bitfinex","BTCUSD",1729437967154,[[68468.0,0.16181345],[68467.0,0.292111],[68464.0,0.33586928],[68463.0,0.005],[68462.0,0.06562242]],[[68469.0,0.07331847],[68471.0,0.001654],[68473.0,0.344943],[68474.0,0.001656],[68501.0,0.002]]]
["bitfinex","BTCUSD",1729437993980,[[68466.0,0.29501615],[68465.0,0.00348327],[68460.0,0.146068],[68459.0,0.292143],[68458.0,0.12435607]],[[68467.0,0.18672909],[68469.0,0.31627955],[68470.0,0.21846622],[68471.0,0.101654],[68472.0,0.292091]]]
["bitfinex","BTCUSD",1729438040267,[[68466.0,0.3771938],[68465.0,0.292946],[68464.0,0.0217104],[68463.0,0.002],[68462.0,0.71548922]],[[68467.0,0.001654],[68471.0,0.001654],[68474.0,0.001656],[68479.0,0.29446622],[68480.0,0.1482186]]]
["bitfinex","BTCUSD",1729438087901,[[68466.0,0.17960599],[68465.0,0.292946],[68464.0,0.19395384],[68462.0,0.784661],[68459.0,0.02183506]],[[68467.0,0.001654],[68471.0,0.001654],[68474.0,0.001656],[68476.0,0.123],[68477.0,0.0784]]]
["bitfinex","BTCUSD",1729438109467,[[68466.0,0.37128289],[68465.0,0.48688657],[68462.0,0.784661],[68459.0,0.02183506],[68454.0,0.14776424]],[[68467.0,0.001654],[68471.0,0.001654],[68474.0,0.001656],[68480.0,0.123],[68481.0,0.0784]]]
["bitfinex","BTCUSD",1729438221632,[[68466.0,0.29602475],[68465.0,0.302946],[68462.0,0.584261],[68461.0,0.19402548],[68460.0,0.002]],[[68467.0,0.001654],[68470.0,0.1219],[68471.0,0.001654],[68472.0,0.00219074],[68473.0,0.0812]]]
["bitfinex","BTCUSD",1729438250136,[[68485.0,0.4252593],[68484.0,0.292038],[68483.0,0.1254],[68482.0,0.42289192],[68480.0,0.292054]],[[68486.0,0.001656],[68491.0,0.001654]]]
["bitfinex","BTCUSD",1729438265778,[[68504.0,0.32759142],[68503.0,0.291957],[68502.0,0.06501489],[68501.0,0.301963],[68500.0,0.06530812]],[[68518.0,0.001656],[68520.0,0.001656],[68524.0,0.21846622],[68525.0,0.226732],[68528.0,0.291852]]]
["bitfinex","BTCUSD",1729438294048,[[68517.0,0.46471439],[68516.0,0.31368906],[68515.0,0.1277],[68514.0,0.301907],[68513.0,0.291915]],[[68518.0,0.001656],[68529.0,0.21846622],[68532.0,0.00218879],[68537.0,0.084756],[68538.0,0.1232]]]
["bitfinex","BTCUSD",1729438337279,[[68550.0,0.15947993],[68547.0,0.291766],[68545.0,0.291774],[68543.0,0.33539939],[68542.0,0.06542008]],[[68551.0,0.23746915],[68554.0,0.00478],[68555.0,0.000827],[68556.0,0.005],[68557.0,0.21846622]]]
["bitfinex","BTCUSD",1729438351758,[[68550.0,0.28630851],[68547.0,0.291766],[68546.0,0.005],[68545.0,0.291774],[68544.0,0.1457944]],[[68551.0,0.0335459],[68554.0,0.12378],[68555.0,0.000827],[68557.0,0.21846622],[68561.0,0.150856]]]
["bitfinex","BTCUSD",1729438381637,[[68537.0,0.14756],[68536.0,0.001654],[68535.0,0.293473],[68532.0,0.29448927],[68528.0,0.22346622]],[[68538.0,0.1513605],[68542.0,0.145896],[68545.0,0.41718],[68546.0,0.08894373],[68566.0,0.09373072]]]
["bitfinex","BTCUSD",1729438447229,[[68550.0,0.21235627],[68548.0,0.145882],[68545.0,0.291777],[68542.0,0.291789],[68539.0,0.291804]],[[68551.0,0.00309394],[68553.0,0.145873],[68556.0,0.32065474],[68561.0,0.291713],[68565.0,0.472]]]
["bitfinex","BTCUSD",1729438464140,[[68550.0,0.35988827],[68548.0,0.291764],[68545.0,0.291777],[68543.0,0.291786],[68542.0,0.005]],[[68551.0,0.000827],[68555.0,0.1],[68556.0,0.29392152],[68558.0,0.1],[68559.0,0.291722]]]
["bitfinex","BTCUSD",1729438507551,[[68550.0,0.15018827],[68549.0,0.10923637],[68548.0,0.390764],[68547.0,0.005],[68546.0,0.0823]],[[68551.0,0.000827],[68563.0,0.0997],[68564.0,0.21846622],[68565.0,0.66369],[68569.0,0.005827]]]
["bitfinex","BTCUSD",1729438539840,[[68562.0,0.145852],[68560.0,0.291714],[68559.0,0.04373037],[68558.0,0.291723],[68557.0,0.06559556]],[[68565.0,0.00218817],[68568.0,0.29679915],[68569.0,0.000827],[68570.0,0.391676],[68573.0,0.0813]]]
["bitfinex","BTCUSD",1729438574483,[[68562.0,0.001654],[68550.0,0.041088],[68549.0,0.18961751],[68548.0,0.14120777],[68547.0,0.0927]],[[68563.0,0.52368987],[68564.0,0.370298],[68565.0,0.00134185],[68566.0,0.02180473],[68567.0,0.33612853]]]
["bitfinex","BTCUSD",1729438588083,[[68562.0,0.001654],[68557.0,0.0952],[68555.0,0.0791],[68551.0,0.21846622],[68550.0,0.041088]],[[68563.0,0.44361861],[68564.0,0.291698],[68565.0,0.00134185],[68566.0,0.01],[68567.0,0.292513]]]
["bitfinex","BTCUSD",1729438650068,[[68562.0,0.001654],[68550.0,0.041088],[68537.0,0.39922022],[68535.0,0.001654],[68531.0,0.145918]],[[68563.0,1.08196284],[68564.0,0.291698],[68565.0,0.00134185],[68567.0,0.292513],[68568.0,0.002]]]
["bitfinex","BTCUSD",1729438689971,[[68562.0,0.174154],[68550.0,0.041088],[68537.0,0.36602522],[68533.0,0.04364862],[68532.0,0.291833]],[[68563.0,0.70326572],[68564.0,0.291698],[68565.0,0.000827],[68567.0,0.292513],[68568.0,0.42408897]]]
["bitfinex","BTCUSD",1729438707742,[[68562.0,0.081954],[68561.0,0.0967],[68553.0,0.21846622],[68550.0,0.041088],[68540.0,0.145898]],[[68563.0,0.6151336],[68564.0,0.293698],[68565.0,0.13176116],[68567.0,0.292513],[68582.0,0.36840071]]]
["bitfinex","BTCUSD",1729438741712,[[68562.0,0.178654],[68554.0,0.145869],[68552.0,0.21846622],[68551.0,0.291752],[68550.0,0.06355347]],[[68563.0,0.39923417],[68564.0,0.291698],[68565.0,0.000827],[68567.0,0.292513],[68568.0,0.002]]]
["bitfinex","BTCUSD",1729438784682,[[68562.0,0.180727],[68560.0,0.18962193],[68558.0,0.35736989],[68557.0,0.08753186],[68552.0,0.51521322]],[[68563.0,0.00442276],[68564.0,0.1],[68565.0,0.146675],[68566.0,0.29169],[68567.0,0.100827]]]
["bitfinex","BTCUSD",1729438820218,[[68564.0,0.250303],[68562.0,0.006427],[68560.0,0.70520537],[68558.0,0.28398078],[68557.0,0.37907575]],[[68565.0,0.0026111],[68567.0,0.000827],[68568.0,0.002],[68569.0,0.14885379],[68570.0,0.291673]]]
["bitfinex","BTCUSD",1729438841458,[[68564.0,0.01258916],[68563.0,0.0961],[68562.0,0.41695562],[68559.0,0.30591546]],[[68574.0,0.292483],[68577.0,0.010826],[68579.0,0.33530331],[68581.0,0.06750247]]]
["bitfinex","BTCUSD",1729438903975,[[68568.0,0.32963271],[68566.0,0.01458472],[68565.0,0.71448671],[68564.0,0.48215092],[68559.0,0.48529835]],[[68569.0,0.000827],[68570.0,0.000827],[68573.0,0.002],[68574.0,0.000827],[68576.0,0.21846622]]]
["bitfinex","BTCUSD",1729438939070,[[68568.0,0.318694],[68567.0,0.13128668],[68565.0,0.588384],[68564.0,0.47715092],[68561.0,0.198853]],[[68569.0,0.000827],[68570.0,0.000827],[68573.0,0.002],[68574.0,0.000827],[68576.0,0.21846622]]]
["bitfinex","BTCUSD",1729438985545,[[68568.0,0.06129996],[68566.0,0.06557163],[68565.0,0.32347285],[68564.0,0.85094492],[68563.0,0.10928606]],[[68569.0,0.00421079],[68570.0,0.146663],[68572.0,0.291664],[68573.0,0.293664],[68575.0,0.0962]]]
["bitfinex","BTCUSD",1729439043997,[[68568.0,0.001654],[68564.0,0.57625092],[68562.0,0.001727],[68559.0,0.0799],[68558.0,0.21846622]],[[68569.0,0.43087327],[68570.0,0.37937751],[68571.0,0.09590591],[68572.0,0.10859689],[68573.0,0.374764]]]
["bitfinex","BTCUSD",1729439089001,[[68568.0,0.18449278],[68564.0,0.47715092],[68562.0,0.001727],[68560.0,0.145856],[68558.0,0.21846622]],[[68569.0,0.31952632],[68570.0,0.2925],[68573.0,0.298664],[68574.0,0.000827],[68575.0,0.391651]]]
["bitfinex","BTCUSD",1729439111151,[[68568.0,0.39590419],[68566.0,0.08740115],[68565.0,0.583386],[68564.0,0.58640236],[68559.0,0.14567814]],[[68569.0,0.00560695],[68570.0,0.000827],[68573.0,0.002],[68574.0,0.146655],[68575.0,0.31846622]]]
["bitfinex","BTCUSD",1729439157406,[[68568.0,0.55916188],[68567.0,0.02140921],[68565.0,0.583386],[68564.0,0.47715092],[68563.0,0.19320679]],[[68569.0,0.00072349],[68570.0,0.000827],[68573.0,0.002],[68574.0,0.030827],[68575.0,0.1]]]
["bitfinex","BTCUSD",1729439206049,[[68587.0,0.39221951],[68586.0,0.67908427],[68585.0,0.291608],[68583.0,0.291613],[68576.0,0.058327]],[[68588.0,0.04598093],[68602.0,0.0909],[68606.0,0.21846622],[68610.0,0.145751],[68624.0,0.06528469]]]
["bitfinex","BTCUSD",1729439225414,[[68587.0,0.42667753],[68586.0,0.386604],[68585.0,0.31240063],[68583.0,0.291613],[68578.0,0.14743935]],[[68588.0,0.01399713],[68598.0,0.0827],[68600.0,0.09234],[68606.0,0.21846622],[68607.0,0.02281247]]]
["bitfinex","BTCUSD",1729439287270,[[68597.0,0.04747736],[68595.0,0.04370586],[68593.0,0.07055879],[68592.0,0.08741172],[68589.0,0.291589]],[[68598.0,0.32920062],[68599.0,0.01071],[68600.0,0.291585],[68602.0,0.0971],[68606.0,0.50998622]]]
["bitfinex","BTCUSD",1729439318759,[[68588.0,0.001654],[68587.0,0.001654],[68577.0,0.001654],[68573.0,0.02],[68572.0,0.22012022]],[[68589.0,0.76136612],[68590.0,0.291588],[68591.0,0.02383362],[68594.0,0.291574],[68595.0,0.09590591]]]
["bitfinex","BTCUSD",1729439347424,[[68588.0,0.19798873],[68587.0,0.001654],[68581.0,0.001654],[68578.0,0.005],[68571.0,0.08725044]],[[68589.0,0.42638494],[68590.0,0.291588],[68592.0,0.291583],[68594.0,0.296574],[68602.0,0.33513816]]]
["bitfinex","BTCUSD",1729439380995,[[68588.0,0.20892504],[68587.0,0.001654],[68581.0,0.05034209],[68580.0,0.42981136],[68565.0,0.70368384]],[[68589.0,0.32638485],[68590.0,0.291588],[68592.0,0.291583],[68594.0,0.291574],[68595.0,0.005]]]
["bitfinex","BTCUSD",1729439437442,[[68588.0,0.225458],[68587.0,0.001654],[68585.0,0.06550686],[68583.0,0.06550182],[68582.0,0.145808]],[[68589.0,0.3241976],[68591.0,0.291585],[68594.0,0.291574],[68596.0,0.297391],[68597.0,0.31846622]]]
["bitfinex","BTCUSD",1729439449412,[[68588.0,0.37124842],[68587.0,0.001654],[68586.0,0.005],[68585.0,0.301606],[68584.0,0.291609]],[[68589.0,0.000828],[68596.0,0.21929422],[68598.0,0.000827],[68599.0,0.15867178],[68600.0,4e-05]]]
["bitfinex","BTCUSD",1729439469338,[[68615.0,0.01801133],[68614.0,0.145742],[68611.0,0.291494],[68610.0,0.1937],[68608.0,0.291507]],[[68616.0,0.00130231],[68621.0,0.1],[68625.0,0.587881],[68627.0,0.21846622],[68632.0,0.517]]]
["bitfinex","BTCUSD",1729439522678,[[68624.0,0.05243507],[68622.0,0.18925545],[68621.0,0.0949],[68620.0,0.06529567],[68619.0,0.301464]],[[68625.0,0.03341887],[68627.0,0.145716],[68630.0,0.21846622],[68631.0,0.373217],[68637.0,0.50985522]]]
["bitfinex","BTCUSD",1729439560627,[[68626.0,0.0583567],[68624.0,0.04528626],[68623.0,0.21617225],[68622.0,0.02181302],[68604.0,0.011654]],[[68627.0,0.14895915],[68628.0,0.437139],[68630.0,0.21846622],[68637.0,0.21846622],[68638.0,0.04454708]]]
["bitfinex","BTCUSD",1729439584083,[[68626.0,0.03],[68625.0,0.04528963],[68624.0,0.152374],[68623.0,0.06545045],[68622.0,0.291448]],[[68627.0,0.15228853],[68628.0,0.145713],[68633.0,0.291407],[68634.0,0.000826],[68702.0,1.16200938]]]
["bitfinex","BTCUSD",1729439639805,[[68633.0,0.37951702],[68632.0,0.01],[68631.0,0.291413],[68630.0,0.33493659],[68628.0,0.06528389]],[[68634.0,0.000826],[68638.0,0.146517],[68640.0,0.291376],[68642.0,0.21846622],[68643.0,0.29355138]]]
["bitfinex","BTCUSD",1729439684978,[[68633.0,0.43994113],[68632.0,0.015],[68631.0,0.08719657],[68630.0,0.291416],[68629.0,0.40041272]],[[68634.0,0.000826],[68638.0,0.000826],[68639.0,0.145689],[68642.0,0.50983222],[68644.0,0.291362]]]
["bitfinex","BTCUSD",1729439701412,[[68633.0,0.18659816],[68632.0,0.0871693],[68631.0,0.09216931],[68630.0,0.678632],[68629.0,0.19836164]],[[68634.0,0.000826],[68638.0,0.146519],[68640.0,0.291378],[68642.0,0.60163222],[68645.0,0.346355]]]
["bitfinex","BTCUSD",1729439762307,[[68627.0,0.001656],[68626.0,0.031656],[68625.0,0.100956],[68624.0,0.001654],[68605.0,0.0217966]],[[68628.0,0.42708348],[68630.0,0.291417],[68631.0,0.6264395],[68632.0,0.02143117],[68633.0,0.10941712]]]
["bitfinex","BTCUSD",1729439767021,[[68627.0,0.001656],[68626.0,0.031656],[68625.0,0.100956],[68624.0,0.001654],[68608.0,0.36922122]],[[68628.0,0.47073896],[68629.0,0.06541425],[68630.0,0.291417],[68631.0,0.67004901],[68632.0,0.02143117]]]
["bitfinex","BTCUSD",1729439811595,[[68640.0,0.0299],[68638.0,0.005],[68636.0,0.150695],[68635.0,0.0993],[68633.0,0.370004]],[[68641.0,0.29832916],[68643.0,0.291366],[68647.0,0.384247],[68650.0,0.21929222],[68654.0,0.002]]]
["bitfinex","BTCUSD",1729439863588,[[68639.0,0.18661998],[68638.0,0.001656],[68637.0,0.18931102],[68636.0,0.07542703],[68633.0,0.370004]],[[68640.0,0.15046153],[68641.0,0.000828],[68643.0,0.29355139],[68645.0,0.291356],[68649.0,0.391337]]]
["bitfinex","BTCUSD",1729439919481,[[68639.0,0.38144957],[68638.0,0.006656],[68637.0,0.301387],[68635.0,0.04355564],[68634.0,0.291398]],[[68640.0,0.00696074],[68641.0,0.000828],[68643.0,0.1],[68644.0,0.145679],[68646.0,0.291354]]]
["bitfinex","BTCUSD",1729439939988,[[68639.0,0.14014751],[68638.0,0.006656],[68637.0,0.01],[68635.0,0.0809],[68634.0,0.04356034]],[[68640.0,0.15046175],[68641.0,0.000828],[68643.0,0.582726],[68645.0,0.1],[68646.0,0.291354]]]
["bitfinex","BTCUSD",1729439999306,[[68639.0,0.208556],[68638.0,0.006656],[68637.0,0.01],[68636.0,0.04358875],[68635.0,0.06538312]],[[68640.0,0.15046175],[68641.0,0.000828],[68643.0,0.291363],[68644.0,0.291362],[68645.0,0.1]]]
["bitfinex","BTCUSD",1729440045023,[[68655.0,0.627525],[68654.0,0.291315],[68652.0,0.291321],[68649.0,0.292989],[68647.0,0.0995]],[[68656.0,0.0187936],[68657.0,0.000825],[68659.0,0.0902],[68662.0,0.0778],[68663.0,0.00218475]]]
["bitfinex","BTCUSD",1729440058547,[[68649.0,0.001656],[68648.0,0.0279],[68642.0,0.005],[68639.0,0.22012222],[68638.0,0.011656]],[[68650.0,0.48106513],[68651.0,0.291328],[68652.0,0.0241104],[68653.0,0.291323],[68656.0,0.4053046]]]
["bitfinex","BTCUSD",1729440089093,[[68649.0,0.04044697],[68645.0,0.57823484],[68644.0,0.002],[68642.0,0.0912],[68616.0,0.35027783]],[[68650.0,0.27256692],[68652.0,0.3154374],[68655.0,0.291312],[68656.0,0.3101016],[68657.0,0.000825]]]
["bitfinex","BTCUSD",1729440117660,[[68645.0,0.49460746],[68632.0,0.21846622],[68627.0,0.077456],[68624.0,0.001654],[68623.0,0.002]],[[68646.0,0.74488297],[68647.0,0.00218615],[68648.0,0.291341],[68649.0,0.291337],[68650.0,0.48201539]]]
["bitfinex","BTCUSD",1729440180640,[[68627.0,0.001656],[68626.0,0.099156],[68625.0,0.001656],[68623.0,0.002],[68622.0,0.0812]],[[68628.0,0.44357745],[68629.0,0.005],[68631.0,0.71397129],[68633.0,0.31520277],[68636.0,0.291395]]]
["bitfinex","BTCUSD",1729440193170,[[68627.0,0.001656],[68626.0,0.006656],[68625.0,0.001656],[68624.0,0.001654],[68622.0,0.0803]],[[68628.0,0.42276377],[68631.0,0.62649365],[68633.0,0.06548948],[68634.0,0.08731931],[68635.0,0.291399]]]
["bitfinex","BTCUSD",1729440249804,[[68596.0,0.1811],[68594.0,0.002],[68593.0,0.005],[68592.0,0.01],[68590.0,0.145793]],[[68597.0,0.39692468],[68598.0,0.291554],[68600.0,0.21846622],[68601.0,0.291543],[68604.0,0.31323773]]]
["bitfinex","BTCUSD",1729440282764,[[68589.0,0.005],[68588.0,0.001656],[68587.0,0.001654],[68584.0,0.0913],[68583.0,0.0803]],[[68590.0,0.68907162],[68592.0,0.04369653],[68594.0,0.64868879],[68595.0,0.023]]]
["bitfinex","BTCUSD",1729440300367,[[68587.0,0.12326925],[68586.0,0.01],[68583.0,0.0803],[68581.0,0.001654],[68577.0,0.51010722]],[[68588.0,0.14852125],[68590.0,0.1],[68591.0,0.583169],[68593.0,0.04370118],[68596.0,0.292391]]]
["bitfinex","BTCUSD",1729440332205,[[68587.0,0.001654],[68581.0,0.001654],[68580.0,0.00165],[68576.0,0.22011622],[68565.0,0.145845]],[[68588.0,0.65902017],[68589.0,0.000828],[68590.0,0.11237102],[68591.0,0.42270458],[68597.0,0.16573822]]]
["bitfinex","BTCUSD",1729440375592,[[68571.0,0.01],[68566.0,0.0108355],[68565.0,0.005],[68564.0,0.241648],[68562.0,0.0786]],[[68572.0,0.14771543],[68573.0,0.14895915],[68574.0,0.291655],[68577.0,0.292472],[68592.0,0.23046622]]]
["bitfinex","BTCUSD",1729440409486,[[68576.0,0.971529],[68575.0,0.29165],[68574.0,0.02127205],[68573.0,0.33501363],[68572.0,0.06503645]],[[68577.0,0.0007407],[68589.0,0.000828],[68594.0,0.000828],[68597.0,0.000828],[68599.0,0.146603]]]
["bitfinex","BTCUSD",1729440423721,[[68588.0,0.20987609],[68587.0,0.30607236],[68583.0,0.676128],[68577.0,0.04333007],[68571.0,0.20998119]],[[68589.0,0.000828],[68594.0,0.000828],[68595.0,0.0794],[68596.0,0.000828],[68597.0,0.000828]]]
["bitfinex","BTCUSD",1729440490659,[[68577.0,0.001656],[68576.0,0.439126],[68573.0,0.15572668],[68571.0,0.001656],[68569.0,0.291674]],[[68578.0,0.49219201],[68580.0,0.29163],[68581.0,0.0250101],[68583.0,0.291618],[68587.0,0.29170432]]]
["bitfinex","BTCUSD",1729440505968,[[68580.0,0.001656],[68578.0,0.00489768],[68577.0,0.006656],[68576.0,0.439126],[68570.0,0.145836]],[[68581.0,0.1708221],[68582.0,0.077828],[68583.0,0.1],[68584.0,0.679129],[68587.0,0.291604]]]
["bitfinex","BTCUSD",1729440534377,[[68580.0,0.001656],[68577.0,0.001656],[68576.0,0.001656],[68572.0,0.00989768],[68571.0,0.001656]],[[68581.0,0.54073266],[68582.0,0.000828],[68583.0,0.28391648],[68584.0,0.583229],[68585.0,0.20138799]]]
["bitfinex","BTCUSD",1729440574784,[[68566.0,0.00824168],[68563.0,0.168],[68562.0,0.001656],[68560.0,0.005],[68559.0,0.14787864]],[[68572.0,0.54582416],[68573.0,0.29166],[68574.0,0.12452713],[68575.0,0.291655],[68579.0,0.293634]]]
["bitfinex","BTCUSD",1729440619735,[[68571.0,0.001656],[68562.0,0.00989768],[68560.0,0.0997],[68556.0,0.0779],[68555.0,0.21846622]],[[68572.0,0.60430802],[68573.0,0.29166],[68574.0,0.01522097],[68575.0,0.50613575],[68576.0,0.11531073]]]
["bitfinex","BTCUSD",1729440648084,[[68571.0,0.001656],[68566.0,0.0948],[68562.0,0.083056],[68561.0,0.00824168],[68556.0,0.21846622]],[[68572.0,0.60438114],[68573.0,0.42296986],[68574.0,0.01532329],[68575.0,0.292483],[68576.0,0.02081073]]]
["bitfinex","BTCUSD",1729440703874,[[68574.0,0.00989768],[68572.0,0.01741405],[68571.0,0.147489],[68569.0,0.0969],[68566.0,0.291687]],[[68575.0,0.146653],[68578.0,0.31446184],[68580.0,0.00218753],[68581.0,0.292455],[68583.0,0.02133289]]]
["bitfinex","BTCUSD",1729440727400,[[68574.0,0.001656],[68571.0,0.001656],[68569.0,0.00824168],[68564.0,0.145847],[68562.0,0.293361]],[[68575.0,0.73811066],[68576.0,0.1920341],[68577.0,0.29383161],[68578.0,0.31446184],[68580.0,0.01522097]]]
["bitfinex","BTCUSD",1729440753837,[[68574.0,0.35659978],[68573.0,0.291659],[68572.0,0.012],[68571.0,0.001656],[68570.0,0.291668]],[[68575.0,0.000828],[68581.0,0.000828],[68582.0,0.000828],[68583.0,0.21846622],[68585.0,0.145805]]]
["bitfinex","BTCUSD",1729440792119,[[68574.0,0.16072468],[68573.0,0.33527585],[68571.0,0.17438127],[68570.0,0.293668],[68569.0,0.1698337]],[[68575.0,0.000828],[68581.0,0.000828],[68582.0,0.000828],[68583.0,0.21846622],[68585.0,0.0992]]]
["bitfinex","BTCUSD",1729440841764,[[68574.0,0.03818554],[68571.0,0.147489],[68568.0,0.31347468],[68567.0,0.005],[68544.0,0.19314988]],[[68575.0,0.318153],[68579.0,0.291635],[68580.0,0.04372066],[68581.0,0.00301575],[68585.0,0.40091065]]]
["bitfinex","BTCUSD",1729440857184,[[68574.0,0.18401265],[68572.0,0.11809776],[68571.0,0.58499],[68568.0,0.371777],[68566.0,0.012]],[[68575.0,0.000828],[68579.0,0.145817],[68581.0,0.29464575],[68582.0,0.000828],[68583.0,0.5537891]]]
["bitfinex","BTCUSD",1729440889225,[[68574.0,0.06002409],[68571.0,0.147489],[68567.0,0.391082]],[[68575.0,0.146653],[68576.0,0.0784],[68577.0,0.291644],[68580.0,0.42937059],[68581.0,0.00301575]]]
["bitfinex","BTCUSD",1729440932259,[[68574.0,0.00160688],[68571.0,0.001656],[68562.0,0.00655368],[68561.0,0.003344]],[[68575.0,0.7978105],[68577.0,0.30686497],[68579.0,0.02120872],[68580.0,0.4226217],[68581.0,0.00301575]]]
["bitfinex","BTCUSD",1729440950254,[[68574.0,0.00160688],[68571.0,0.001656],[68562.0,0.001656],[68561.0,0.003344],[68560.0,0.099]],[[68575.0,0.79890701],[68576.0,0.34955025],[68577.0,0.40277088],[68579.0,0.02120872],[68580.0,0.291633]]]
["bitfinex","BTCUSD",1729440989729,[[68571.0,0.35465581],[68570.0,0.296672],[68567.0,0.291683],[68563.0,0.31347791],[68562.0,0.011656]],[[68572.0,0.00218845],[68574.0,0.000828],[68575.0,0.02365657],[68576.0,0.145824],[68578.0,0.21846622]]]
["bitfinex","BTCUSD",1729441029793,[[68571.0,0.03008068],[68566.0,0.02186802],[68565.0,0.00824168],[68560.0,0.01457676],[68559.0,0.147514]],[[68572.0,0.3954796],[68573.0,0.04372493],[68574.0,0.292487],[68575.0,0.1478154],[68576.0,0.291649]]]
["bitfinex","BTCUSD",1729441032448,[[68571.0,0.001656],[68562.0,0.00989768],[68559.0,0.001656],[68557.0,0.31576622],[68554.0,0.37174]],[[68572.0,0.85811674],[68574.0,0.40179933],[68575.0,0.00093032],[68576.0,0.291649],[68578.0,0.21846622]]]
["bitfinex","BTCUSD",1729441082544,[[68556.0,0.18149768],[68553.0,0.291744],[68552.0,0.003344],[68550.0,0.04109],[68549.0,0.29176]],[[68557.0,0.10218876],[68560.0,0.291716],[68563.0,0.3158468],[68566.0,0.29169],[68569.0,0.09860452]]]
["bitfinex","BTCUSD",1729441093203,[[68571.0,0.18484168],[68567.0,0.145842],[68565.0,0.01088709],[68564.0,0.291696],[68562.0,0.005]],[[68572.0,0.14884829],[68573.0,0.02413885],[68574.0,0.292485],[68575.0,0.000828],[68577.0,0.291643]]]
["bitfinex","BTCUSD",1729441124291,[[68571.0,0.18444168],[68569.0,0.145837],[68568.0,0.291677],[68567.0,0.02184797],[68566.0,0.291685]],[[68572.0,0.00301612],[68573.0,0.14583],[68574.0,0.000828],[68575.0,0.01448459],[68576.0,0.291651]]]
["bitfinex","BTCUSD",1729441167452,[[68571.0,0.001656],[68570.0,0.003344],[68561.0,0.36961],[68557.0,0.291724],[68556.0,0.10109868]],[[68572.0,0.19041226],[68573.0,0.00218773],[68574.0,0.0664564],[68575.0,0.37998753],[68580.0,0.39163]]]
["bitfinex","BTCUSD",1729441178672,[[68571.0,0.001656],[68570.0,0.003344],[68569.0,0.145837],[68566.0,0.291686],[68561.0,0.36961]],[[68572.0,0.04458484],[68573.0,0.14801773],[68574.0,0.16646327],[68575.0,0.292483]]]
["bitfinex","BTCUSD",1729441209842,[[68571.0,0.18562358],[68569.0,0.145837],[68567.0,0.296684],[68564.0,0.291697],[68559.0,0.04570545]],[[68572.0,0.000828],[68573.0,0.14801873],[68574.0,0.000828],[68575.0,0.000828],[68576.0,0.04372573]]]
["bitfinex","BTCUSD",1729441271464,[[68601.0,0.32595087],[68600.0,0.31245085],[68598.0,0.04355095],[68597.0,0.06532293],[68596.0,0.583124]],[[68602.0,0.0893],[68607.0,0.000828],[68612.0,0.1761],[68624.0,0.36418822],[68626.0,0.291436]]]
["bitfinex","BTCUSD",1729441306317,[[68606.0,0.37130403],[68605.0,0.37851206],[68603.0,0.40026433],[68602.0,0.09],[68598.0,0.13048359]],[[68607.0,0.000828],[68614.0,0.0806],[68615.0,0.21846622],[68616.0,0.0932],[68617.0,0.0493]]]
["bitfinex","BTCUSD",1729441323268,[[68613.0,0.32595062],[68612.0,0.04355],[68610.0,0.356823],[68608.0,0.37860801],[68607.0,0.40039001]],[[68614.0,0.0806],[68617.0,0.0493],[68618.0,0.0937],[68633.0,0.21846622],[68635.0,0.18935071]]]
["bitfinex","BTCUSD",1729441372971,[[68616.0,0.44810116],[68615.0,0.149084],[68614.0,0.001654],[68613.0,0.291486],[68610.0,0.291498]],[[68617.0,0.16632487],[68618.0,0.02],[68619.0,0.145733],[68622.0,0.291455],[68624.0,0.291447]]]
["bitfinex","BTCUSD",1729441415535,[[68616.0,0.438876],[68614.0,0.001654],[68608.0,0.003344],[68607.0,0.001654],[68603.0,0.21846622]],[[68617.0,0.74540595],[68618.0,0.02],[68619.0,0.02131297],[68620.0,0.582927],[68621.0,0.005]]]
["bitfinex","BTCUSD",1729441439040,[[68616.0,0.438876],[68614.0,0.001654],[68611.0,0.0798],[68610.0,0.0996],[68609.0,0.003344]],[[68617.0,0.60476168],[68618.0,0.10736767],[68619.0,0.10920029],[68620.0,0.582927],[68621.0,0.02412093]]]
["bitfinex","BTCUSD",1729441480295,[[68616.0,0.438876],[68614.0,0.001654],[68609.0,0.01746789],[68608.0,0.003344],[68606.0,0.241059]],[[68617.0,0.60493056],[68618.0,0.02],[68619.0,0.13117755],[68620.0,0.6874902],[68621.0,0.12582093]]]
["bitfinex","BTCUSD",1729441558456,[[68616.0,0.373876],[68614.0,0.001654],[68611.0,0.0903],[68608.0,0.01747837],[68607.0,0.087198]],[[68617.0,0.61865828],[68618.0,0.02],[68620.0,0.71915119],[68621.0,0.0752],[68630.0,0.002]]]
["bitfinex","BTCUSD",1729441577585,[[68616.0,0.373876],[68614.0,0.001654],[68611.0,0.0903],[68607.0,0.087198],[68603.0,0.145765]],[[68617.0,0.61865446],[68618.0,0.02],[68619.0,0.13122304],[68620.0,0.587927],[68623.0,0.02165654]]]
["bitfinex","BTCUSD",1729441633759,[[68607.0,0.001654],[68602.0,0.001654],[68601.0,0.001654],[68596.0,0.083],[68594.0,0.21846622]],[[68608.0,0.86196149],[68609.0,0.311507],[68611.0,0.301501],[68612.0,0.0966],[68613.0,0.38739691]]]
["bitfinex","BTCUSD",1729441670397,[[68586.0,0.0992],[68585.0,0.03],[68583.0,0.0772],[68578.0,0.003344],[68571.0,0.147489]],[[68587.0,0.48541635],[68588.0,0.37889253],[68589.0,0.291591],[68590.0,0.10912066],[68591.0,0.296587]]]
["bitfinex","BTCUSD",1729441690448,[[68586.0,0.001656],[68582.0,0.0992],[68578.0,0.080544],[68574.0,0.02352918],[68572.0,0.031656]],[[68587.0,0.60393697],[68588.0,0.41977243],[68589.0,0.4007161],[68591.0,0.296587],[68595.0,0.13095012]]]
["bitfinex","BTCUSD",1729441726481,[[68586.0,0.001656],[68580.0,0.0174895],[68579.0,0.0903],[68578.0,0.080544],[68574.0,0.001656]],[[68587.0,0.60428802],[68588.0,0.311596],[68589.0,0.42285775],[68591.0,0.296587],[68595.0,0.1476751]]]
["bitfinex","BTCUSD",1729441782696,[[68587.0,0.01593017],[68586.0,0.001656],[68584.0,0.02186034],[68582.0,0.0775],[68581.0,0.145812]],[[68588.0,0.20951478],[68589.0,0.35935441],[68591.0,0.08743357],[68592.0,0.291579],[68593.0,0.10929196]]]
["bitfinex","BTCUSD",1729441817021,[[68596.0,0.01427365],[68592.0,0.145789],[68591.0,0.001656],[68587.0,0.094056],[68583.0,0.0774]],[[68597.0,0.229078],[68598.0,0.291554],[68599.0,0.12],[68600.0,0.384449],[68601.0,0.04452348]]]
["bitfinex","BTCUSD",1729441836641,[[68596.0,0.01258873],[68595.0,0.003344],[68591.0,0.001656],[68590.0,0.145793],[68587.0,0.385652]],[[68597.0,0.229078],[68598.0,0.26221344],[68599.0,0.18562083],[68600.0,0.675998],[68601.0,0.08832245]]]
["bitfinex","BTCUSD",1729441885155,[[68596.0,0.001656],[68591.0,0.001656],[68587.0,0.001656],[68586.0,0.001656],[68579.0,0.01747984]],[[68597.0,0.82384006],[68599.0,0.03],[68600.0,0.729278],[68601.0,0.09873391],[68602.0,0.000828]]]
["bitfinex","BTCUSD",1729441911333,[[68591.0,0.001656],[68587.0,0.001656],[68586.0,0.001656],[68581.0,0.0947],[68578.0,0.003344]],[[68592.0,0.84750472],[68593.0,0.3398391],[68594.0,0.10913133],[68595.0,0.29157],[68596.0,0.04855649]]]
["bitfinex","BTCUSD",1729441966364,[[68591.0,0.001656],[68587.0,0.001656],[68586.0,0.001656],[68585.0,0.0949],[68582.0,0.003344]],[[68592.0,0.58130083],[68593.0,0.44912302],[68595.0,0.29657],[68596.0,0.000828],[68598.0,0.0935]]]
["bitfinex","BTCUSD",1729442018076,[[68591.0,0.001656],[68587.0,0.005],[68586.0,0.001656],[68581.0,0.0975],[68575.0,0.19456996]],[[68592.0,0.58139487],[68593.0,0.48032446],[68595.0,0.29157],[68596.0,0.099128],[68599.0,0.15121935]]]
["bitfinex","BTCUSD",1729442065307,[[68595.0,0.003344],[68592.0,0.001656],[68591.0,0.182056],[68588.0,0.145797],[68510.0,0.5]],[[68596.0,0.27161198],[68597.0,0.000828],[68598.0,0.291554],[68599.0,0.02],[68601.0,0.583914]]]
["bitfinex","BTCUSD",1729442087439,[[68595.0,0.01427992],[68592.0,0.001656],[68591.0,0.182056],[68590.0,0.291584]],[[68596.0,0.02583098],[68597.0,0.246607],[68598.0,0.291554],[68599.0,0.06366204],[68601.0,0.35786406]]]
["bitfinex","BTCUSD",1729442117591,[[68610.0,0.16188186],[68609.0,0.291506],[68607.0,0.293511],[68606.0,0.35539795],[68605.0,0.291523]],[[68611.0,0.21429422],[68621.0,0.0809],[68624.0,0.00218615],[68626.0,0.39446622],[68629.0,0.146538]]]
["bitfinex","BTCUSD",1729442169713,[[68611.0,0.001656],[68610.0,0.00113086],[68606.0,0.001656],[68605.0,0.145759],[68604.0,0.005]],[[68612.0,0.315547],[68613.0,0.29149],[68614.0,0.000828],[68616.0,0.291477],[68617.0,0.292301]]]
["bitfinex","BTCUSD",1729442193646,[[68605.0,0.21301244],[68604.0,0.16758888],[68603.0,0.291528],[68602.0,0.08745184],[68601.0,0.291537]],[[68606.0,0.00218672],[68610.0,0.145751],[68612.0,0.24127591],[68613.0,0.292318],[68614.0,0.000828]]]
["bitfinex","BTCUSD",1729442242761,[[68609.0,0.05195899],[68606.0,0.04374166],[68605.0,0.147417],[68604.0,0.06561249],[68603.0,0.31110855]],[[68610.0,0.14876565],[68611.0,0.291499],[68612.0,0.000828],[68613.0,0.000828],[68614.0,0.292314]]]
["bitfinex","BTCUSD",1729442295464,[[68609.0,0.001656],[68605.0,0.001656],[68596.0,0.010902],[68595.0,0.001656],[67562.0,0.05999999]],[[68610.0,0.61023776],[68611.0,0.316499],[68612.0,0.0444585],[68613.0,0.000828],[68614.0,0.35775976]]]
["bitfinex","BTCUSD",1729442345556,[[68595.0,0.001656],[68592.0,0.001656],[68591.0,0.001656],[68580.0,0.0962],[68576.0,0.32436622]],[[68596.0,0.91447058],[68597.0,0.02],[68598.0,0.06518431],[68599.0,0.37846542],[68600.0,0.002]]]
["bitfinex","BTCUSD",1729442364725,[[68595.0,0.001656],[68592.0,0.001656],[68591.0,0.001656],[68580.0,0.0962],[68576.0,0.32436622]],[[68596.0,1.08076113],[68597.0,0.16929181],[68599.0,0.583106],[68600.0,0.22554059],[68608.0,0.28328183]]]
["bitfinex","BTCUSD",1729442424811,[[68595.0,0.001656],[68592.0,0.001656],[68591.0,0.001656],[68587.0,0.001656],[68586.0,0.098156]],[[68596.0,0.88377851],[68597.0,0.02],[68599.0,0.62007365],[68601.0,0.583086],[68602.0,0.225646]]]
["bitfinex","BTCUSD",1729442480212,[[68595.0,0.001656],[68592.0,0.001656],[68591.0,0.001656],[68587.0,0.001656],[68586.0,0.001656]],[[68596.0,0.77992495],[68597.0,0.02],[68598.0,0.14747876],[68599.0,0.383953],[68600.0,0.0811]]]
["bitfinex","BTCUSD",1729442505582,[[68587.0,0.001656],[68586.0,0.001656],[68572.0,0.147487],[68568.0,0.06561595],[68567.0,0.302522]],[[68588.0,0.69312766],[68589.0,0.04413448],[68591.0,0.291587],[68592.0,0.291579],[68593.0,0.291574]]]
["bitfinex","BTCUSD",1729442604436,[[68587.0,0.001656],[68586.0,0.001656],[68584.0,0.0951],[68581.0,0.0811],[68579.0,0.00098115]],[[68588.0,0.44442244],[68589.0,0.06550522],[68590.0,0.08734696],[68591.0,0.31306168],[68592.0,0.40478155]]]
["bitfinex","BTCUSD",1729442653993,[[68587.0,0.001656],[68586.0,0.001656],[68581.0,0.0902],[68580.0,0.145814],[68579.0,0.00098115]],[[68588.0,0.48668266],[68590.0,0.08736501],[68591.0,0.31306168],[68592.0,0.45480412],[68597.0,0.16386802]]]
["bitfinex","BTCUSD",1729442673708,[[68587.0,0.001656],[68586.0,0.001656],[68577.0,0.0753],[68574.0,0.10475639],[68565.0,0.005]],[[68588.0,0.42115399],[68589.0,0.16957072],[68591.0,0.42227508],[68592.0,0.34559785],[68596.0,0.023828]]]
["bitfinex","BTCUSD",1729442711636,[[68587.0,0.01259583],[68586.0,0.001656],[68580.0,0.0998],[68579.0,0.0824],[68578.0,0.02187937]],[[68588.0,0.50949596],[68590.0,0.09138026],[68591.0,0.31306168],[68592.0,0.40078076],[68603.0,0.36788859]]]
["bitfinex","BTCUSD",1729442760317,[[68576.0,0.03],[68574.0,0.001656],[68572.0,0.001656],[68571.0,0.001656],[68568.0,0.24464]],[[68577.0,0.41778015],[68578.0,0.291639],[68579.0,0.00401885],[68580.0,0.19441079],[68581.0,0.62692072]]]
["bitfinex","BTCUSD",1729442790440,[[68572.0,0.001656],[68571.0,0.001656],[68562.0,0.0983],[68559.0,0.21846622],[68558.0,0.00263715]],[[68573.0,0.42399535],[68574.0,0.291656],[68576.0,0.33526299],[68577.0,0.21667777],[68578.0,0.35706087]]]
["bitfinex","BTCUSD",1729442818951,[[68572.0,0.001656],[68571.0,0.001656],[68562.0,0.0983],[68559.0,0.21846622],[68558.0,0.02352592]],[[68573.0,0.48856362],[68574.0,0.293312],[68575.0,0.0654314],[68576.0,0.291647],[68577.0,0.25564187]]]
["bitfinex","BTCUSD",1729442865541,[[68533.0,0.0984],[68529.0,0.078],[68520.0,0.21846622],[68519.0,0.058406],[68429.0,0.27965008]],[[68534.0,0.39706054],[68535.0,0.291821],[68537.0,0.291813],[68538.0,0.29582985],[68543.0,0.0784]]]
["bitfinex","BTCUSD",1729442895316,[[68535.0,0.00098115],[68534.0,0.005],[68533.0,0.470456],[68530.0,0.291839],[68527.0,0.04356993]],[[68537.0,0.14895915],[68542.0,0.145897],[68544.0,0.291784],[68547.0,0.082054],[68557.0,0.08685437]]]
["bitfinex","BTCUSD",1729442910265,[[68533.0,0.00180815],[68532.0,0.145917],[68530.0,0.0971],[68527.0,0.374755],[68526.0,0.04532725]],[[68534.0,0.00218912],[68537.0,0.14895915],[68540.0,0.0818],[68541.0,0.21846622],[68543.0,0.385091]]]
["bitfinex","BTCUSD",1729442951334,[[68546.0,0.35077349],[68545.0,0.002],[68543.0,0.64177937],[68542.0,0.02181069],[68541.0,0.06550037]],[[68547.0,0.001654],[68554.0,0.21846622],[68559.0,0.00218892],[68562.0,0.21846622],[68563.0,0.145852]]]
["bitfinex","BTCUSD",1729442995965,[[68560.0,0.20213198],[68559.0,0.291718],[68558.0,0.04372313],[68556.0,0.35731269],[68555.0,0.10202418]],[[68561.0,0.174954],[68564.0,0.00218802],[68568.0,0.14584],[68569.0,0.21846622],[68574.0,0.293311]]]
["bitfinex","BTCUSD",1729443003801,[[68560.0,0.0109332],[68558.0,0.01749101],[68557.0,0.145863],[68553.0,0.291743],[68552.0,0.00098115]],[[68561.0,0.42391315],[68562.0,0.145853],[68564.0,0.29388902],[68565.0,0.00401885],[68567.0,0.04370746]]]
["bitfinex","BTCUSD",1729443043863,[[68560.0,0.17527398],[68559.0,0.291718],[68557.0,0.0905],[68556.0,0.33545689],[68551.0,0.11931474]],[[68561.0,0.001654],[68564.0,0.00218802],[68566.0,0.245845],[68567.0,0.291685],[68572.0,0.04373377]]]
["bitfinex","BTCUSD",1729443079021,[[68560.0,0.17528624],[68559.0,0.291718],[68556.0,0.291731],[68555.0,0.04376301],[68554.0,0.0051869]],[[68561.0,0.2585571],[68563.0,0.1],[68564.0,0.14803702],[68565.0,0.0902],[68567.0,0.291685]]]
["bitfinex","BTCUSD",1729443092628,[[68560.0,0.40742055],[68559.0,0.291718],[68558.0,0.08746591],[68556.0,0.41108801],[68544.0,0.058383]],[[68561.0,0.001654],[68563.0,0.00218804],[68568.0,0.21846622],[68569.0,0.02282454],[68573.0,0.145831]]]
["bitfinex","BTCUSD",1729443126268,[[68560.0,0.28310301],[68559.0,0.291718],[68558.0,0.10924789],[68556.0,0.291731],[68552.0,0.23669747]],[[68561.0,0.001654],[68565.0,0.0824],[68566.0,0.00218795],[68567.0,0.0905],[68568.0,0.21846622]]]
["bitfinex","BTCUSD",1729443211915,[[68560.0,0.15311392],[68559.0,0.3063066],[68558.0,0.005],[68556.0,0.42300232],[68549.0,0.293758]],[[68561.0,0.00124646],[68565.0,0.0824],[68566.0,0.00218795],[68567.0,0.0905],[68568.0,0.21846622]]]
["bitfinex","BTCUSD",1729443241934,[[68560.0,0.1531151],[68559.0,0.291718],[68557.0,0.005],[68556.0,0.42303564],[68551.0,0.19387951]],[[68561.0,0.00124646],[68565.0,0.0824],[68566.0,0.00218795],[68567.0,0.0905],[68568.0,0.21846622]]]
["bitfinex","BTCUSD",1729443291125,[[68560.0,0.15310368],[68559.0,0.291718],[68556.0,0.4279867],[68551.0,0.19380725],[68550.0,0.09932714]],[[68561.0,0.00124646],[68562.0,0.0021882],[68565.0,0.0824],[68567.0,0.0905],[68568.0,0.21846622]]]
["bitfinex","BTCUSD",1729443342800,[[68560.0,0.26248086],[68559.0,0.291718],[68557.0,0.01458383],[68556.0,0.291731],[68555.0,0.1006]],[[68561.0,0.00124646],[68563.0,0.0824],[68566.0,0.09428785],[68568.0,0.21846622],[68569.0,0.16866354]]]
["bitfinex","BTCUSD",1729443385350,[[68566.0,0.000828],[68560.0,0.000828],[68547.0,0.000827],[68546.0,0.000827],[68545.0,0.21846622]],[[68567.0,0.7949245],[68568.0,0.291681],[68569.0,0.11003338],[68571.0,0.40067905],[68577.0,0.4707335]]]
["bitfinex","BTCUSD",1729443418601,[[68557.0,0.08647417],[68553.0,0.0765],[68541.0,0.0437175],[68539.0,0.35737925],[68538.0,0.31174022]],[[68558.0,0.45833452],[68561.0,0.62711539],[68563.0,0.35723008],[68564.0,0.005],[68565.0,0.09237078]]]
["bitfinex","BTCUSD",1729443459059,[[68547.0,0.000827],[68546.0,0.000827],[68533.0,0.000827],[68531.0,0.099],[68526.0,0.00165]],[[68548.0,0.89548865],[68549.0,0.38103545],[68551.0,0.51486648],[68555.0,0.21846622],[68588.0,0.42046624]]]
["bitfinex","BTCUSD",1729443494541,[[68533.0,0.000827],[68529.0,0.000827],[68526.0,0.00165],[68515.0,0.0962],[68513.0,0.29584737]],[[68534.0,0.63756351],[68536.0,0.01],[68537.0,0.58363],[68539.0,0.21846622],[68541.0,0.04356973]]]
["bitfinex","BTCUSD",1729443506277,[[68529.0,0.000827],[68526.0,0.00165],[68518.0,0.01093114],[68515.0,0.0962],[68510.0,0.04372592]],[[68530.0,0.27293985],[68531.0,0.01],[68533.0,0.29183],[68534.0,0.65940876],[68535.0,0.02095078]]]
["bitfinex","BTCUSD",1729443542853,[[68519.0,0.1076246],[68518.0,0.145946],[68516.0,0.0827],[68515.0,0.33647674],[68514.0,0.06644212]],[[68520.0,0.25114867],[68523.0,0.145936],[68525.0,0.21846622],[68526.0,0.291863],[68528.0,0.291852]]]
["bitfinex","BTCUSD",1729443577391,[[68516.0,0.00098115],[68515.0,0.146781],[68514.0,0.096128],[68512.0,0.41678027],[68511.0,0.0656479]],[[68517.0,0.15061515],[68520.0,0.14978852],[68522.0,0.1],[68523.0,0.291875],[68528.0,0.41864525]]]
["bitfinex","BTCUSD",1729443614799,[[68515.0,0.00180915],[68514.0,0.04462525],[68512.0,0.06569587],[68509.0,0.10949312],[68508.0,0.0771]],[[68517.0,0.17345581],[68518.0,0.145947],[68520.0,0.293541],[68522.0,0.1944],[68524.0,0.0775]]]
["bitfinex","BTCUSD",1729443623627,[[68516.0,0.41691342],[68515.0,0.005828],[68514.0,0.40222159],[68513.0,0.31534364],[68503.0,0.292779]],[[68517.0,0.00384555],[68520.0,0.001656],[68524.0,0.21846622],[68529.0,0.1],[68531.0,0.14592]]]
["bitfinex","BTCUSD",1729443672168,[[68532.0,0.21855865],[68530.0,0.3573968],[68528.0,0.08740641],[68527.0,0.40111101],[68521.0,0.13110961]],[[68533.0,0.001656],[68538.0,0.17628881],[68540.0,0.36436722],[68542.0,0.291792],[68550.0,0.05818414]]]
["bitfinex","BTCUSD",1729443688568,[[68529.0,0.1568608],[68526.0,0.291859],[68524.0,0.04459299],[68523.0,0.3574258],[68521.0,0.18690641]],[[68530.0,0.14895915],[68533.0,0.178356],[68536.0,0.145909],[68538.0,0.29399781],[68539.0,0.291806]]]
["bitfinex","BTCUSD",1729443726416,[[68529.0,0.01177371],[68527.0,0.145927],[68526.0,0.04377943],[68525.0,0.06566915],[68524.0,0.000827]],[[68530.0,0.15061315],[68532.0,0.01366795],[68533.0,0.101556],[68534.0,0.145914],[68535.0,0.291822]]]
["bitfinex","BTCUSD",1729443778798,[[68529.0,0.17168194],[68527.0,0.33557284],[68526.0,0.06558356],[68525.0,0.29186],[68524.0,0.08829766]],[[68530.0,0.1013431],[68533.0,0.084656],[68539.0,0.02283395],[68540.0,0.36436622],[68545.0,0.33551097]]]
["bitfinex","BTCUSD",1729443798696,[[68529.0,0.15768908],[68527.0,0.291852],[68525.0,0.33559563],[68524.0,0.06643045],[68519.0,0.0864]],[[68530.0,0.25030237],[68533.0,0.084656],[68537.0,0.145906],[68539.0,0.02283395],[68542.0,0.291794]]]
["bitfinex","BTCUSD",1729443833383,[[68529.0,0.1576865],[68528.0,0.09249168],[68527.0,0.291851],[68526.0,0.1999646],[68525.0,0.37426]],[[68530.0,0.001654],[68533.0,0.00384493],[68539.0,0.31716622],[68540.0,0.1459],[68541.0,0.0767]]]
["bitfinex","BTCUSD",1729443914633,[[68529.0,0.38676117],[68527.0,0.291851],[68526.0,0.02084143],[68525.0,0.38496],[68518.0,0.14758525]],[[68530.0,0.291654],[68533.0,0.001656],[68538.0,0.0971],[68540.0,0.29536622],[68543.0,0.00218855]]]
["bitfinex","BTCUSD",1729443990577,[[68532.0,1.08565347],[68531.0,0.291838],[68530.0,0.19367312],[68529.0,0.351056],[68528.0,0.03710837]],[[68533.0,1e-06],[68549.0,0.0992],[68551.0,0.1052],[68556.0,0.00218805],[68560.0,0.001656]]]
["bitfinex","BTCUSD",1729444017320,[[68546.0,0.21741842],[68545.0,0.42273383],[68544.0,0.02170156],[68543.0,0.291783],[68539.0,0.19536447]],[[68547.0,0.172254],[68551.0,0.03],[68556.0,0.00218805],[68560.0,0.001656],[68616.0,0.001652]]]
["bitfinex","BTCUSD",1729444083429,[[68546.0,0.61841098],[68545.0,0.465978],[68543.0,0.31475121],[68535.0,0.14759669],[68534.0,0.21846622]],[[68547.0,0.001654],[68552.0,0.03],[68555.0,0.21846622],[68556.0,0.0763],[68557.0,0.0916]]]
["bitfinex","BTCUSD",1729444127507,[[68556.0,0.145866],[68554.0,0.13118667],[68553.0,0.296741],[68552.0,0.0209438],[68548.0,0.20370532]],[[68557.0,0.175956],[68559.0,0.00218791],[68560.0,0.001656],[68570.0,0.145836],[68571.0,0.24129018]]]
["bitfinex","BTCUSD",1729444155782,[[68556.0,0.16336858],[68553.0,0.71969642],[68552.0,0.0209438],[68548.0,0.01],[68547.0,0.4883433]],[[68557.0,0.175956],[68559.0,0.00218791],[68560.0,0.001656],[68571.0,0.21846622],[68572.0,0.476]]]
["bitfinex","BTCUSD",1729444187777,[[68556.0,0.36075367],[68555.0,0.1915262],[68553.0,0.583482],[68551.0,0.291752],[68544.0,0.012]],[[68557.0,0.001656],[68559.0,0.00218791],[68560.0,0.001656],[68567.0,0.147499],[68569.0,0.1]]]
["bitfinex","BTCUSD",1729444242986,[[68556.0,0.145866],[68555.0,0.04374255],[68553.0,0.64909883],[68551.0,0.08748511],[68544.0,0.42884467]],[[68557.0,0.001656],[68559.0,0.00218791],[68560.0,0.093956],[68564.0,0.21846622],[68567.0,0.293345]]]
["bitfinex","BTCUSD",1729444262178,[[68556.0,0.43692281],[68555.0,0.10931923],[68553.0,0.583485],[68552.0,0.005],[68550.0,0.291757]],[[68557.0,0.00384405],[68560.0,0.001656],[68564.0,0.21846622],[68567.0,0.001656],[68571.0,0.46390222]]]
["bitfinex","BTCUSD",1729444322092,[[68556.0,0.14613181],[68555.0,0.005],[68553.0,0.71476969],[68550.0,0.462457],[68547.0,0.19467805]],[[68557.0,0.001656],[68560.0,0.001656],[68562.0,0.0949],[68564.0,0.29406622],[68565.0,0.00218776]]]
["bitfinex","BTCUSD",1729444384281,[[68556.0,0.17511194],[68553.0,0.62720127],[68551.0,0.06557441],[68550.0,0.37918955],[68548.0,0.10929069]],[[68557.0,0.175256],[68560.0,0.001656],[68564.0,0.21846622],[68565.0,0.00218776],[68566.0,0.296693]]]
["bitfinex","BTCUSD",1729444400815,[[68556.0,0.17514442],[68554.0,0.04372148],[68553.0,0.64906722],[68551.0,0.08744296],[68550.0,0.291757]],[[68557.0,0.097656],[68560.0,0.001656],[68561.0,0.0766],[68564.0,0.36431522],[68565.0,0.00218776]]]
["bitfinex","BTCUSD",1729444443017,[[68556.0,0.26264731],[68554.0,0.10938887],[68553.0,0.583485],[68552.0,0.1771],[68550.0,0.296757]],[[68557.0,0.001656],[68559.0,0.00218798],[68560.0,0.001656],[68563.0,0.21846622],[68570.0,0.43751]]]
["bitfinex","BTCUSD",1729444512317,[[68556.0,0.26702733],[68553.0,0.583485],[68550.0,0.42802776],[68549.0,0.0968],[68544.0,0.49144748]],[[68557.0,0.001656],[68560.0,0.00384393],[68562.0,0.0766],[68563.0,0.0962],[68564.0,0.21846622]]]
["bitfinex","BTCUSD",1729444572297,[[68556.0,0.000828],[68547.0,0.146712],[68544.0,0.291781],[68542.0,0.21846622],[68541.0,0.30926563]],[[68557.0,0.59929441],[68558.0,0.03],[68560.0,0.585086],[68561.0,0.01218792],[68562.0,0.291708]]]
["bitfinex","BTCUSD",1729444588973,[[68547.0,0.146713],[68546.0,0.291773],[68543.0,0.291787],[68538.0,0.291808],[68535.0,0.04363768]],[[68548.0,0.17575982],[68552.0,0.145875],[68553.0,0.0914],[68554.0,0.296744],[68798.0,0.61864675]]]
["bitfinex","BTCUSD",1729444645050,[[68547.0,0.15764208],[68544.0,0.464781],[68543.0,0.0437119],[68542.0,0.583578],[68541.0,0.06556786]],[[68548.0,0.001656],[68550.0,0.00218827],[68553.0,0.145873],[68556.0,0.21846622],[68557.0,0.590113]]]
["bitfinex","BTCUSD",1729444685932,[[68547.0,0.02928212],[68546.0,0.04377349],[68544.0,0.06565992],[68542.0,0.2334356],[68527.0,0.01]],[[68548.0,0.5031695],[68551.0,0.583508],[68554.0,0.291741],[68557.0,0.001656],[68558.0,0.08024769]]]
["bitfinex","BTCUSD",1729444708772,[[68544.0,0.145891],[68542.0,0.291787],[68540.0,0.04374665],[68539.0,0.2918],[68535.0,0.4733143]],[[68545.0,0.00608664],[68548.0,0.35133895],[68550.0,0.145879],[68551.0,0.291754],[68554.0,0.291741]]]
["bitfinex","BTCUSD",1729444748743,[[68544.0,0.146719],[68542.0,0.04377726],[68541.0,0.291791],[68540.0,0.06566457],[68539.0,0.37935215]],[[68545.0,0.0060907],[68547.0,0.100856],[68548.0,0.0012798],[68549.0,0.145881],[68551.0,0.368357]]]
["bitfinex","BTCUSD",1729444792332,[[68544.0,0.21892287],[68542.0,0.06563255],[68541.0,0.67109407],[68540.0,0.0768],[68539.0,0.40118858]],[[68545.0,0.00384459],[68547.0,0.001656],[68548.0,0.0012798],[68551.0,0.236376],[68554.0,0.31457366]]]
["bitfinex","BTCUSD",1729444813298,[[68544.0,0.26887086],[68543.0,0.08754123],[68541.0,0.69301054],[68540.0,0.0768],[68536.0,0.13131185]],[[68545.0,0.00384459],[68547.0,0.001656],[68548.0,0.0012798],[68556.0,0.31726622],[68612.0,0.37206622]]]
["bitfinex","BTCUSD",1729444847254,[[68544.0,0.000828],[68541.0,0.0109198],[68540.0,0.291797],[68537.0,0.291812],[68534.0,0.04369503]],[[68545.0,0.4559699],[68547.0,0.001656],[68548.0,0.0012798],[68550.0,0.291759],[68556.0,0.01]]]
["bitfinex","BTCUSD",1729444915420,[[68532.0,0.01136532],[68529.0,0.000828],[68527.0,0.01751565],[68526.0,0.145929],[68524.0,0.000827]],[[68533.0,0.51932665],[68534.0,0.296826],[68535.0,0.0755],[68536.0,0.29182],[68540.0,0.2918]]]
["bitfinex","BTCUSD",1729444934916,[[68532.0,0.00041804],[68529.0,0.000828],[68518.0,0.26219123],[68515.0,0.386834],[68512.0,0.10931254]],[[68533.0,0.76924079],[68534.0,0.301826],[68535.0,0.06549979],[68536.0,0.37906209],[68538.0,0.10905262]]]
["bitfinex","BTCUSD",1729444969222,[[68529.0,0.000828],[68524.0,0.000827],[68515.0,0.000828],[68514.0,0.076528],[68513.0,0.21846622]],[[68530.0,0.71495651],[68531.0,0.291839],[68533.0,0.57369804],[68534.0,0.291826],[68535.0,0.1717]]]
["bitfinex","BTCUSD",1729445013833,[[68529.0,0.000828],[68524.0,0.081827],[68522.0,0.0998],[68515.0,0.04458725],[68514.0,0.06646688]],[[68530.0,0.53771325],[68531.0,0.33549836],[68532.0,0.001656],[68533.0,0.45897904],[68534.0,0.291826]]]
["bitfinex","BTCUSD",1729445039033,[[68529.0,0.000828],[68524.0,0.000827],[68522.0,0.0998],[68520.0,0.0818],[68516.0,0.04378821]],[[68530.0,0.61613331],[68531.0,0.399139],[68532.0,0.08909044],[68533.0,0.46859],[68534.0,0.40111905]]]
["bitfinex","BTCUSD",1729445097322,[[68529.0,0.000828],[68524.0,0.000827],[68519.0,0.0958],[68517.0,0.04379063],[68516.0,0.14618595]],[[68530.0,0.71273903],[68531.0,0.389139],[68532.0,0.0772349],[68533.0,0.36859],[68534.0,0.37926454]]]
["bitfinex","BTCUSD",1729445141664,[[68529.0,0.000828],[68524.0,0.000827],[68517.0,0.0962],[68516.0,0.0762],[68512.0,0.04377216]],[[68530.0,0.86494734],[68531.0,0.291839],[68532.0,0.11088767],[68533.0,0.30349],[68534.0,0.293826]]]
["bitfinex","BTCUSD",1729445179318,[[68529.0,0.000828],[68524.0,0.000827],[68515.0,0.21929422],[68514.0,0.000828],[68510.0,0.0981]],[[68530.0,0.7357942],[68531.0,0.42298928],[68532.0,0.171356],[68533.0,0.29349],[68534.0,0.291826]]]
["bitfinex","BTCUSD",1729445210309,[[68529.0,0.000828],[68524.0,0.000827],[68515.0,0.000828],[68514.0,0.000828],[68506.0,0.31376622]],[[68530.0,1.20441233],[68531.0,0.291839],[68532.0,0.001656],[68533.0,0.519022],[68534.0,0.4391122]]]
["bitfinex","BTCUSD",1729445266380,[[68515.0,0.179828],[68507.0,0.000825],[68506.0,0.14597],[68503.0,0.292779],[68501.0,0.296963]],[[68516.0,0.42481566],[68517.0,0.33559406],[68519.0,0.0655426],[68520.0,0.21846622],[68521.0,0.38427413]]]
["bitfinex","BTCUSD",1729445318251,[[68515.0,0.000828],[68512.0,0.0902],[68511.0,0.079],[68509.0,0.437892],[68446.0,0.000826]],[[68516.0,0.42481566],[68517.0,0.291899],[68521.0,0.296884],[68522.0,0.291878],[68524.0,0.001654]]]
["bitfinex","BTCUSD",1729445333245,[[68515.0,0.35603208],[68514.0,0.000828],[68512.0,0.588837],[68511.0,0.04371734],[68510.0,0.291926]],[[68516.0,0.00218981],[68522.0,0.145938],[68524.0,0.293522],[68526.0,0.1],[68527.0,0.51032222]]]
["bitfinex","BTCUSD",1729445362382,[[68520.0,0.17523345],[68517.0,0.388997],[68515.0,0.4153688],[68514.0,0.000828],[68513.0,0.0656022]],[[68521.0,0.1067333],[68524.0,0.001654],[68525.0,0.145932],[68526.0,0.61032622],[68529.0,0.293504]]]
["bitfinex","BTCUSD",1729445431939,[[68520.0,0.16428358],[68519.0,0.06568011],[68518.0,0.29689],[68517.0,0.08750478],[68516.0,0.40128298]],[[68521.0,0.27885497],[68524.0,0.147589],[68526.0,0.291861],[68529.0,0.2956931],[68533.0,0.001656]]]
["bitfinex","BTCUSD",1729445452340,[[68520.0,0.24089514],[68518.0,0.38444653],[68517.0,0.10944566],[68516.0,0.291902],[68511.0,0.13133479]],[[68521.0,0.10445497],[68523.0,0.00218931],[68524.0,0.099154],[68525.0,0.0798],[68527.0,0.36439422]]]
["bitfinex","BTCUSD",1729445490716,[[68520.0,0.26280658],[68519.0,0.10947871],[68518.0,0.29689],[68516.0,0.291902],[68513.0,0.42328945]],[[68521.0,0.00445497],[68522.0,0.00218931],[68524.0,0.099154],[68525.0,0.0798],[68527.0,0.36439322]]]
["bitfinex","BTCUSD",1729445553689,[[68490.0,0.146006],[68489.0,0.35026322],[68475.0,0.000826],[68474.0,0.0075],[68473.0,0.294084]],[[68492.0,0.00219037],[68495.0,0.17608207],[68496.0,0.145995],[68498.0,0.21846622],[68499.0,0.291975]]]
["bitfinex","BTCUSD",1729445579804,[[68490.0,0.15695609],[68489.0,0.292845],[68487.0,0.000826],[68486.0,0.44991298]],[[68491.0,0.00577614],[68492.0,0.00219037],[68495.0,0.31961115],[68497.0,0.291984],[68498.0,0.21846622]]]
["bitfinex","BTCUSD",1729445614697,[[68491.0,0.04380655],[68490.0,0.000828],[68489.0,0.06653783],[68488.0,0.292021],[68487.0,0.38046411]],[[68494.0,0.15680779],[68495.0,0.237753],[68498.0,0.51044922],[68500.0,0.36747],[68501.0,0.1]]]
["bitfinex","BTCUSD",1729445662476,[[68490.0,0.01177766],[68489.0,0.000828],[68487.0,0.19063078],[68486.0,0.292028],[68485.0,0.16538918]],[[68491.0,0.15165682],[68492.0,0.001656],[68494.0,0.15061515],[68495.0,0.684246],[68502.0,0.04369666]]]
["bitfinex","BTCUSD",1729445698109,[[68490.0,0.006961],[68489.0,0.000828],[68487.0,0.000826],[68483.0,0.146019],[68482.0,0.04379723]],[[68491.0,0.4774066],[68492.0,0.293661],[68494.0,0.22012222],[68495.0,0.293651],[68497.0,0.34068489]]]
["bitfinex","BTCUSD",1729445707530,[[68490.0,0.006961],[68489.0,0.000828],[68487.0,0.000826],[68484.0,0.146019],[68482.0,0.292043]],[[68491.0,0.50040678],[68492.0,0.001656],[68493.0,0.292004],[68494.0,0.001656],[68495.0,0.293651]]]
["bitfinex","BTCUSD",1729445753858,[[68490.0,0.006961],[68489.0,0.000828],[68487.0,0.000826],[68477.0,0.01095246],[68475.0,0.000826]],[[68491.0,0.71413463],[68492.0,0.001656],[68493.0,0.40117364],[68494.0,0.001656],[68495.0,0.293651]]]
["bitfinex","BTCUSD",1729445788199,[[68487.0,0.00039606],[68475.0,0.097526],[68472.0,0.21846622],[68470.0,0.0813],[68463.0,0.152062]],[[68488.0,1.14848256],[68489.0,0.293674],[68491.0,0.32571241],[68492.0,0.006656],[68493.0,0.49148526]]]
["bitfinex","BTCUSD",1729445806984,[[68487.0,0.00039606],[68475.0,0.000826],[68471.0,0.21846622],[68470.0,0.173],[68464.0,0.21846622]],[[68488.0,1.33349304],[68489.0,0.293674],[68490.0,0.005],[68491.0,0.31871241],[68492.0,0.23227094]]]
["bitfinex","BTCUSD",1729445850387,[[68475.0,0.000826],[68457.0,0.0377056],[68435.0,0.27693122]],[[68476.0,0.45635018],[68477.0,0.25739],[68478.0,0.005],[68479.0,0.292064],[68480.0,0.22346622]]]
["bitfinex","BTCUSD",1729445892322,[[68457.0,0.0377056],[68442.0,0.0968],[68439.0,0.0805],[68430.0,0.148134],[68422.0,0.0437491]],[[68458.0,1.19870268],[68461.0,0.71503052],[68462.0,0.225266],[68463.0,0.44109015],[68479.0,0.21453904]]]
["bitfinex","BTCUSD",1729445910644,[[68457.0,0.0385326],[68445.0,0.0805],[68443.0,0.21846622],[68442.0,0.0968],[68430.0,0.002]],[[68458.0,1.07751947],[68459.0,0.13071019],[68461.0,0.584277],[68463.0,0.51895372],[68468.0,0.1620838]]]
["bitfinex","BTCUSD",1729445941190,[[68446.0,0.000826],[68439.0,0.0942],[68438.0,0.079],[68433.0,0.146127],[68432.0,0.00292213]],[[68447.0,0.32854172],[68448.0,0.297193],[68452.0,0.584354],[68453.0,0.0435787],[68454.0,0.21846622]]]
["bitfinex","BTCUSD",1729445959213,[[68446.0,0.090926],[68442.0,0.0779],[68434.0,0.292251],[68431.0,0.33604259],[68430.0,0.06766938]],[[68447.0,0.32854172],[68448.0,0.292193],[68452.0,0.584354]]]
["bitfinex","BTCUSD",1729446016455,[[68454.0,0.146082],[68452.0,0.292175],[68450.0,0.292182],[68448.0,0.0958],[68447.0,0.292192]],[[68456.0,0.00485714],[68457.0,0.15061515],[68459.0,0.146073],[68461.0,0.29214],[68468.0,0.3357524]]]
["bitfinex","BTCUSD",1729446069065,[[68456.0,0.146079],[68455.0,0.292162],[68454.0,0.33680516],[68453.0,0.077],[68452.0,0.06571824]],[[68457.0,0.00784013],[68459.0,0.00219139],[68461.0,0.146068],[68462.0,0.01565657],[68464.0,0.296127]]]
["bitfinex","BTCUSD",1729446133550,[[68456.0,0.20164378],[68455.0,0.292989],[68454.0,0.06651991],[68453.0,0.292171],[68452.0,0.08959054]],[[68457.0,0.001656],[68462.0,0.002],[68463.0,0.001654],[68464.0,0.22246622],[68466.0,0.0984]]]
["bitfinex","BTCUSD",1729446134310,[[68456.0,0.15785222],[68455.0,0.33678056],[68454.0,0.06651991],[68453.0,0.292171],[68452.0,0.08959054]],[[68457.0,0.001656],[68462.0,0.002],[68463.0,0.001654],[68464.0,0.22246622],[68465.0,0.14606]]]
["bitfinex","BTCUSD",1729446247342,[[68456.0,0.146906],[68455.0,0.35867088],[68454.0,0.000827],[68453.0,0.37974422],[68451.0,0.10946616]],[[68457.0,0.176056],[68462.0,0.002],[68463.0,0.001654],[68464.0,0.150063],[68466.0,0.292119]]]
["bitfinex","BTCUSD",1729446278434,[[68456.0,0.2125758],[68455.0,0.38052793],[68454.0,0.000827],[68453.0,0.40159467],[68450.0,0.305009]],[[68457.0,0.001656],[68462.0,0.002],[68463.0,0.094854],[68464.0,0.30556622],[68480.0,0.30587324]]]
["bitfinex","BTCUSD",1729446324085,[[68456.0,0.19071976],[68455.0,0.000827],[68454.0,0.06656455],[68453.0,0.67199398],[68451.0,0.10956648]],[[68457.0,0.18544947],[68461.0,0.146068],[68462.0,0.002],[68463.0,0.22012022],[68464.0,0.296128]]]
["bitfinex","BTCUSD",1729446426985,[[68456.0,0.37764302],[68455.0,0.000827],[68454.0,0.000827],[68453.0,0.71583912],[68447.0,0.19417406]],[[68457.0,0.001656],[68462.0,0.002],[68463.0,0.001654],[68464.0,0.22246622],[68466.0,0.00219103]]]
["bitfinex","BTCUSD",1729446502727,[[68457.0,1.13672222],[68456.0,0.48663238],[68455.0,0.000827],[68454.0,0.006672],[68453.0,0.584335]],[[68458.0,0.001654],[68462.0,0.002],[68463.0,0.001654],[68464.0,0.004],[68472.0,0.21846622]]]
["bitfinex","BTCUSD",1729446519972,[[68462.0,1.21305326],[68461.0,0.369536],[68458.0,0.584295],[68457.0,0.05975671],[68456.0,0.000827]],[[68463.0,1e-06],[68464.0,0.004],[68472.0,0.21846622],[68477.0,0.0968],[68488.0,0.001656]]]
["bitfinex","BTCUSD",1729446620643,[[68476.0,0.53964628],[68475.0,0.292076],[68473.0,0.292085],[68471.0,0.91031055],[68470.0,0.007]],[[68477.0,0.076],[68478.0,0.096],[68484.0,0.005],[68487.0,0.22012222],[68497.0,0.145992]]]
["bitfinex","BTCUSD",1729446668181,[[68505.0,0.15689957],[68503.0,0.33569466],[68501.0,0.35760379],[68500.0,0.291968],[68498.0,0.08751542]],[[68506.0,0.18168965],[68510.0,0.21846622],[68518.0,0.21846622],[68523.0,0.147593],[68524.0,0.011654]]]
["bitfinex","BTCUSD",1729446683607,[[68505.0,0.17518981],[68503.0,0.291958],[68502.0,0.0436585],[68501.0,0.35745375],[68499.0,0.092317]],[[68506.0,0.012654],[68510.0,0.0754],[68511.0,0.099],[68512.0,0.00218943],[68518.0,0.21846622]]]
["bitfinex","BTCUSD",1729446737757,[[68515.0,0.21820468],[68513.0,0.35759539],[68511.0,0.37949986],[68510.0,0.10947232],[68487.0,0.392024]],[[68516.0,0.08544205],[68517.0,0.0907],[68518.0,0.005],[68520.0,0.147599],[68526.0,0.001654]]]
["bitfinex","BTCUSD",1729446764480,[[68522.0,1.10995981],[68521.0,0.291881],[68519.0,0.331886],[68517.0,0.19307025],[68506.0,0.51041022]],[[68523.0,0.001656],[68524.0,0.001654],[68539.0,0.21846622],[68540.0,0.00218854],[68554.0,0.00218809]]]
["bitfinex","BTCUSD",1729446785253,[[68554.0,1.11647929],[68553.0,0.002],[68552.0,0.01],[68551.0,0.29175],[68550.0,0.291754]],[[68555.0,0.001654],[68567.0,0.21846622],[68574.0,0.03],[68575.0,0.001654],[68576.0,0.21846622]]]
["bitfinex","BTCUSD",1729446808546,[[68594.0,0.145785],[68591.0,0.30241862],[68590.0,0.291586],[68585.0,0.21846622],[68584.0,0.729032]],[[68595.0,0.178952],[68596.0,0.005],[68598.0,0.00218693],[68599.0,0.150775],[68600.0,0.21846622]]]
["bitfinex","BTCUSD",1729446840606,[[68587.0,0.000827],[68586.0,0.43741],[68584.0,0.000827],[68576.0,0.145822],[68574.0,0.291654]],[[68588.0,0.48280096],[68591.0,0.583172],[68592.0,0.005],[68594.0,0.296572],[68595.0,0.001652]]]
["bitfinex","BTCUSD",1729446871047,[[68588.0,0.145798],[68587.0,0.000827],[68586.0,0.77261098],[68585.0,0.16179547],[68584.0,0.000827]],[[68589.0,0.001654],[68595.0,0.37090222],[68603.0,0.58800222],[68611.0,0.22346622],[68612.0,0.005]]]
["bitfinex","BTCUSD",1729446908460,[[68588.0,0.000827],[68587.0,0.04449879],[68586.0,0.43741],[68585.0,0.06550768],[68584.0,0.146633]],[[68589.0,0.25623531],[68590.0,0.291588],[68593.0,0.296576],[68595.0,0.29691822],[68599.0,0.291552]]]
["bitfinex","BTCUSD",1729447012500,[[68588.0,0.000827],[68587.0,0.000827],[68586.0,0.43741],[68584.0,0.092327],[68583.0,0.081]],[[68589.0,0.31007827],[68590.0,0.06560805],[68591.0,0.3790644],[68593.0,0.40592275],[68595.0,0.295221]]]
["bitfinex","BTCUSD",1729447057250,[[68586.0,0.419892],[68584.0,0.092327],[68583.0,0.081],[68576.0,0.145823],[68575.0,0.33538578]],[[68587.0,0.30604639],[68588.0,0.357229],[68589.0,0.38498537],[68591.0,0.40097534],[68597.0,0.133266]]]
["bitfinex","BTCUSD",1729447123480,[[68586.0,0.419892],[68584.0,0.000827],[68583.0,0.002],[68580.0,0.00368],[68574.0,0.1736]],[[68587.0,0.34770239],[68588.0,0.291596],[68589.0,0.2924747],[68591.0,0.291587],[68592.0,0.0911]]]
["bitfinex","BTCUSD",1729447226896,[[68586.0,0.419892],[68584.0,0.000827],[68583.0,0.002],[68582.0,0.0823],[68580.0,0.00368]],[[68587.0,0.49585102],[68588.0,0.291596],[68589.0,0.2924747],[68591.0,0.4327553],[68596.0,0.0778]]]
["bitfinex","BTCUSD",1729447289432,[[68586.0,0.58723149],[68584.0,0.00354201],[68583.0,0.002],[68580.0,0.00368],[68568.0,0.06557476]],[[68587.0,0.15619702],[68588.0,0.291596],[68589.0,0.2924747],[68591.0,0.00218743],[68592.0,0.33528489]]]
["bitfinex","BTCUSD",1729447344628,[[68586.0,0.52107268],[68584.0,0.000827],[68583.0,0.002],[68582.0,0.221109],[68538.0,0.00253538]],[[68587.0,0.15838465],[68589.0,0.33622854],[68591.0,0.06563076],[68592.0,0.291581],[68593.0,0.08750768]]]
["bitfinex","BTCUSD",1729447390300,[[68586.0,0.41183149],[68584.0,0.00354201],[68583.0,0.002],[68580.0,0.00368],[68576.0,0.145823]],[[68587.0,0.4791438],[68588.0,0.08739464],[68589.0,0.2924747],[68590.0,0.40083431],[68591.0,0.002]]]
["bitfinex","BTCUSD",1729447445889,[[68586.0,0.5829465],[68584.0,0.000827],[68583.0,0.002],[68580.0,0.00368],[68568.0,0.13019215]],[[68587.0,0.15323026],[68589.0,0.0058827],[68590.0,0.33533167],[68592.0,0.0656133],[68593.0,0.40189072]]]
["bitfinex","BTCUSD",1729447460650,[[68586.0,0.73964712],[68585.0,0.291608],[68584.0,0.000827],[68583.0,0.002],[68581.0,0.296622]],[[68587.0,0.00737684],[68589.0,0.0008827],[68591.0,0.145792],[68593.0,0.291578],[68595.0,0.293218]]]
["bitfinex","BTCUSD",1729447514986,[[68586.0,0.65236455],[68585.0,0.0999],[68584.0,0.04449459],[68583.0,0.585232],[68582.0,0.07050139]],[[68587.0,0.001656],[68589.0,0.0008827],[68595.0,0.001652],[68596.0,0.005],[68597.0,0.21846622]]]
["bitfinex","BTCUSD",1729447579346,[[68594.0,1.05408148],[68593.0,0.40853705],[68592.0,0.16702969],[68591.0,0.291579],[68589.0,0.291589]],[[68595.0,0.001652],[68611.0,0.31806622],[68612.0,0.0782],[68618.0,0.22065244],[68630.0,0.04556787]]]
["bitfinex","BTCUSD",1729447594789,[[68610.0,1.07334109],[68607.0,0.583026],[68604.0,0.13050253],[68603.0,0.29153],[68600.0,0.291541]],[[68611.0,0.001656],[68621.0,0.00218615],[68623.0,0.21846622],[68627.0,0.1777]]]
["bitfinex","BTCUSD",1729447627701,[[68622.0,0.14844001],[68619.0,0.29146],[68615.0,0.01],[68610.0,0.8931512],[68609.0,0.05119473]],[[68623.0,0.14176992],[68625.0,0.0921],[68627.0,0.0783],[68630.0,0.36636102],[68634.0,0.291404]]]
["bitfinex","BTCUSD",1729447674730,[[68653.0,0.14837501],[68652.0,0.005],[68650.0,0.291332],[68649.0,0.291336],[68646.0,0.296346]],[[68661.0,0.00218506],[68664.0,0.22346622],[68666.0,0.145634],[68668.0,0.29126],[68675.0,0.291229]]]
["bitfinex","BTCUSD",1729447712700,[[68664.0,0.00271501],[68655.0,0.21846622],[68652.0,0.291322],[68650.0,0.006654],[68637.0,0.291385]],[[68668.0,0.61419991],[68670.0,0.291247],[68675.0,0.007],[68684.0,0.46402008],[68686.0,0.06509062]]]
["bitfinex","BTCUSD",1729447720403,[[68666.0,0.00271501],[68661.0,0.145642],[68658.0,0.291297],[68657.0,0.0966],[68655.0,0.50977422]],[[68667.0,0.26561798],[68668.0,0.369586],[68672.0,0.29342482],[68673.0,0.43062974],[68675.0,0.07009062]]]
["bitfinex","BTCUSD",1729447790589,[[68666.0,0.01524779],[68661.0,0.236042],[68658.0,0.291297],[68656.0,0.11961503],[68606.0,0.728795]],[[68667.0,0.14936217],[68668.0,0.000827],[68670.0,0.291247],[68671.0,0.33494735],[68672.0,0.00218482]]]
["bitfinex","BTCUSD",1729447822819,[[68666.0,0.001654],[68661.0,0.00211],[68659.0,0.00396],[68654.0,0.21846622],[68653.0,0.00271501]],[[68667.0,0.76193965],[68668.0,0.000827],[68669.0,0.17698499],[68670.0,0.34011901],[68671.0,0.42234712]]]
["bitfinex","BTCUSD",1729447852244,[[68659.0,0.00396],[68647.0,0.21846622],[68643.0,0.0929],[68634.0,0.00271501],[68623.0,0.001654]],[[68660.0,1.02961056],[68661.0,0.291286],[68665.0,0.291273],[68666.0,0.66349527],[68667.0,0.34577702]]]
["bitfinex","BTCUSD",1729447920099,[[68628.0,0.339069],[68625.0,0.291437],[68624.0,0.001654],[68623.0,0.001654],[68622.0,0.29145]],[[68629.0,0.00409295],[68634.0,0.01786542],[68636.0,0.18937996],[68637.0,0.06552706],[68639.0,0.08737537]]]
["bitfinex","BTCUSD",1729447946082,[[68628.0,0.176356],[68627.0,0.005],[68624.0,0.001654],[68623.0,0.001654],[68616.0,0.012]],[[68629.0,0.29838198],[68630.0,0.06551374],[68632.0,0.67017466],[68633.0,0.10918957],[68655.0,0.476]]]
["bitfinex","BTCUSD",1729447963124,[[68628.0,0.098356],[68627.0,0.005],[68624.0,0.077854],[68623.0,0.001654],[68618.0,0.22046622]],[[68629.0,0.29838198],[68630.0,0.08739165],[68632.0,0.69206256],[68637.0,0.42247647],[68655.0,0.69106539]]]
["bitfinex","BTCUSD",1729448040952,[[68628.0,0.095456],[68624.0,0.001654],[68623.0,0.079754],[68622.0,0.002],[68620.0,0.005]],[[68629.0,0.48102602],[68632.0,0.582823],[68634.0,0.42254233],[68635.0,0.005],[68636.0,0.44437593]]]
["bitfinex","BTCUSD",1729448131859,[[68628.0,0.001656],[68625.0,0.0989],[68624.0,0.001654],[68623.0,0.001654],[68621.0,0.150726]],[[68629.0,0.5333302],[68632.0,0.582823],[68634.0,0.291402],[68635.0,0.1311346],[68636.0,0.22346622]]]
["bitfinex","BTCUSD",1729448171051,[[68628.0,0.001656],[68624.0,0.001654],[68623.0,0.006654],[68621.0,0.012],[68618.0,0.145732]],[[68629.0,0.36366735],[68631.0,0.08742604],[68632.0,0.69210556],[68634.0,0.21846622],[68637.0,0.1818]]]
["bitfinex","BTCUSD",1729448219675,[[68628.0,0.095156],[68625.0,0.007],[68624.0,0.001654],[68623.0,0.081154],[68621.0,0.155727]],[[68629.0,0.29809782],[68632.0,0.582823],[68638.0,0.005],[69500.0,7.35970146],[69514.0,0.00125345]]]
["bitfinex","BTCUSD",1729448296318,[[68635.0,0.337498],[68634.0,0.2914],[68631.0,0.291412],[68628.0,0.293328],[68627.0,0.22346622]],[[68636.0,0.000828],[68643.0,0.21846622],[68645.0,0.145677],[68648.0,0.391342],[68650.0,0.04449041]]]
["bitfinex","BTCUSD",1729448312559,[[68635.0,0.337498],[68633.0,0.291401],[68631.0,0.291412],[68629.0,0.006656],[68628.0,0.303328]],[[68636.0,0.000248],[68643.0,0.21846622],[68645.0,0.291354],[68705.0,0.21929122],[68706.0,0.07265263]]]
["bitfinex","BTCUSD",1729448359372,[[68643.0,0.005],[68636.0,0.22846622],[68635.0,0.584443],[68634.0,0.002],[68633.0,0.291404]],[[68644.0,0.313207],[68645.0,0.33503954],[68646.0,0.44030915],[68647.0,0.06855495],[68648.0,0.08737108]]]
["bitfinex","BTCUSD",1729448430422,[[68641.0,0.001654],[68635.0,0.537346],[68634.0,0.005],[68629.0,0.001656],[68628.0,0.001906]],[[68642.0,0.57845167],[68643.0,0.10903959],[68644.0,0.000828],[68645.0,0.582712],[68646.0,0.1711]]]
["bitfinex","BTCUSD",1729448484331,[[68641.0,0.17548674],[68636.0,0.01],[68635.0,0.438746],[68629.0,0.438786],[68623.0,0.001654]],[[68642.0,0.117611],[68644.0,0.000828],[68645.0,0.582712],[68646.0,0.06781356],[68647.0,0.29520264]]]
["bitfinex","BTCUSD",1729448521517,[[68641.0,0.09794274],[68637.0,0.0769],[68636.0,0.01],[68635.0,0.440746],[68632.0,0.36417022]],[[68642.0,0.117611],[68643.0,0.04370336],[68644.0,0.06638305],[68645.0,0.582712],[68646.0,0.08740673]]]
["bitfinex","BTCUSD",1729448565113,[[68641.0,0.006656],[68635.0,0.438746],[68634.0,0.0955],[68632.0,0.22046622],[68608.0,0.002]],[[68642.0,0.39547015],[68643.0,0.08737149],[68644.0,0.02363134],[68645.0,0.69192636],[68646.0,0.1746]]]
["bitfinex","BTCUSD",1729448600661,[[68643.0,0.93998015],[68642.0,0.33465916],[68641.0,0.000556],[68640.0,0.10127605],[68639.0,0.293378]],[[68644.0,0.000828],[68647.0,0.00385364],[68650.0,0.000828],[68658.0,0.21846622],[68665.0,0.145634]]]
["bitfinex","BTCUSD",1729448616251,[[68643.0,0.94780915],[68642.0,0.30578492],[68641.0,0.000556],[68639.0,0.33460007],[68638.0,0.02091241]],[[68644.0,0.000828],[68647.0,0.00385364],[68650.0,0.000828],[68658.0,0.21846622],[68666.0,0.145634]]]
["bitfinex","BTCUSD",1729448670592,[[68658.0,0.18000496],[68655.0,0.582621],[68654.0,0.096],[68653.0,0.291318],[68651.0,0.077956]],[[68659.0,0.000868],[68665.0,0.145636],[68667.0,0.372691],[68668.0,0.000827],[68669.0,0.3349162]]]
["bitfinex","BTCUSD",1729448722451,[[68658.0,0.00493844],[68657.0,0.002],[68655.0,0.01],[68644.0,0.1266628],[68515.0,2.352]],[[68659.0,0.146515],[68662.0,0.675468],[68663.0,0.0796],[68665.0,0.33493428],[68672.0,0.1]]]
["bitfinex","BTCUSD",1729448745613,[[68658.0,0.00859444],[68656.0,0.235853],[68655.0,0.01],[68653.0,0.291316],[68649.0,0.04342833]],[[68659.0,0.00437095],[68660.0,0.145646],[68662.0,0.291282],[68664.0,0.06647996],[68665.0,0.291273]]]
["bitfinex","BTCUSD",1729448818549,[[68659.0,0.00859444],[68658.0,0.532006],[68655.0,0.0891],[68651.0,0.006656],[68646.0,0.08690792]],[[68660.0,0.14176922],[68661.0,0.04370922],[68663.0,0.64812484],[68665.0,0.08741845],[68666.0,0.31406096]]]
["bitfinex","BTCUSD",1729448867270,[[68659.0,0.01746024],[68658.0,0.438606],[68655.0,0.012],[68653.0,0.0979],[68642.0,0.06684898]],[[68660.0,0.24983186],[68661.0,0.06554579],[68662.0,0.0804],[68663.0,0.66995539],[68665.0,0.20334299]]]
["bitfinex","BTCUSD",1729448896560,[[68659.0,0.001656],[68658.0,0.438606],[68651.0,0.00659444],[68644.0,0.001656],[68633.0,0.145701]],[[68660.0,0.75838138],[68663.0,0.752261],[68665.0,0.13591789],[68666.0,0.31406096],[68668.0,0.22635352]]]
["bitfinex","BTCUSD",1729448951348,[[68658.0,0.4922174],[68656.0,0.01],[68651.0,0.147319],[68649.0,0.21846622],[68645.0,0.04343612]],[[68659.0,0.24840134],[68660.0,0.292119],[68661.0,0.04821523],[68663.0,0.582561],[68664.0,0.1697]]]
["bitfinex","BTCUSD",1729449028324,[[68659.0,5.86703121],[68658.0,0.291918],[68656.0,0.012],[68654.0,0.0796],[68647.0,0.04346388]],[[68660.0,0.48274769],[68662.0,0.06556304],[68663.0,0.66997839],[68665.0,0.10927174],[68673.0,0.22588432]]]
["bitfinex","BTCUSD",1729449091769,[[68659.0,5.9233727],[68658.0,0.291918],[68656.0,0.0855],[68655.0,0.005],[68220.0,0.08144933]],[[68660.0,0.436564],[68662.0,0.04368822],[68663.0,0.582561],[68664.0,0.08832944],[68666.0,0.08737645]]]
["bitfinex","BTCUSD",1729449111334,[[68659.0,5.7789906],[68658.0,0.291918],[68652.0,0.0929],[68651.0,0.0958204],[68647.0,0.145672]],[[68660.0,0.65514675],[68662.0,0.06553942],[68663.0,0.582561],[68664.0,0.0873859],[68671.0,0.13107885]]]
["bitfinex","BTCUSD",1729449177845,[[68659.0,5.92618033],[68658.0,0.29685644],[68657.0,0.01],[68651.0,0.001656],[68647.0,0.145672]],[[68660.0,0.56067452],[68663.0,0.582561],[68667.0,0.000827],[68668.0,0.04444568],[68669.0,0.06542802]]]
["bitfinex","BTCUSD",1729449217943,[[68659.0,5.76426685],[68658.0,0.29685644],[68657.0,0.002],[68654.0,0.0901],[68651.0,0.001656]],[[68660.0,0.80056955],[68663.0,0.582561],[68671.0,0.24126302],[68687.0,9e-05],[68855.0,80.0]]]
["bitfinex","BTCUSD",1729449238145,[[68659.0,6.76426655],[68658.0,0.29685644],[68657.0,0.002],[68654.0,0.0901],[68651.0,0.001656]],[[68660.0,0.80152222],[68662.0,0.06552205],[68663.0,0.582561],[68664.0,0.08736273],[68665.0,0.10920342]]]
["bitfinex","BTCUSD",1729449286356,[[68659.0,6.88474023],[68658.0,0.370518],[68657.0,0.00493844],[68656.0,0.01],[68654.0,0.00625298]],[[68660.0,0.536564],[68663.0,0.29128],[68666.0,0.04367525],[68667.0,0.000827],[68668.0,0.06633988]]]
["bitfinex","BTCUSD",1729449333404,[[68659.0,6.89768113],[68658.0,0.370518],[68653.0,0.1891375],[68651.0,0.06687226],[68649.0,0.291334]],[[68660.0,0.146473],[68663.0,0.291277],[68664.0,0.21846622],[68665.0,0.1],[68671.0,0.30584305]]]
["bitfinex","BTCUSD",1729449350806,[[68659.0,6.7712047],[68658.0,0.291918],[68652.0,0.0979],[68642.0,0.06685274],[68639.0,0.6329883]],[[68660.0,0.41843215],[68662.0,0.0777],[68663.0,0.674857],[68666.0,0.33492696],[68677.0,0.13097689]]]
["bitfinex","BTCUSD",1729449389381,[[68659.0,6.78031209],[68658.0,0.291918],[68656.0,0.01],[68655.0,0.0931],[68653.0,0.0804]],[[68660.0,0.222689],[68662.0,0.04370269],[68663.0,0.64811103],[68665.0,0.08740538],[68774.0,0.80617557]]]
["bitfinex","BTCUSD",1729449453242,[[68661.0,0.02666308],[68660.0,0.8143039],[68659.0,6.8509651],[68658.0,0.291918],[68656.0,0.01]],[[68662.0,0.14564],[68663.0,0.291277],[68665.0,0.06556239],[68667.0,0.37950753],[68670.0,0.20927066]]]
["bitfinex","BTCUSD",1729449489764,[[68661.0,1.02672083],[68660.0,0.7352599],[68659.0,6.8509651],[68658.0,0.291918],[68656.0,0.0907]],[[68662.0,0.169468],[68663.0,0.291277],[68666.0,0.291268],[68671.0,0.24257107],[68672.0,0.0772]]]
["bitfinex","BTCUSD",1729449554541,[[68661.0,0.04571896],[68660.0,0.00659444],[68659.0,5.84602666],[68658.0,0.291918],[68656.0,0.0907]],[[68662.0,0.2350307],[68663.0,0.291277],[68664.0,0.08741694],[68665.0,0.10927117],[68666.0,0.291268]]]
["bitfinex","BTCUSD",1729449629366,[[68661.0,0.06152116],[68660.0,0.001656],[68659.0,5.76242666],[68658.0,0.385818],[68656.0,0.0802]],[[68662.0,0.19362732],[68663.0,0.35684334],[68665.0,0.08742179],[68666.0,0.291268],[68667.0,0.40136824]]]
["bitfinex","BTCUSD",1729449661310,[[68661.0,0.15460954],[68660.0,0.001656],[68659.0,5.76242666],[68658.0,0.291918],[68656.0,0.09602307]],[[68662.0,0.19464222],[68663.0,0.35683953],[68665.0,0.08741671],[68666.0,0.291268],[68674.0,0.095]]]
["bitfinex","BTCUSD",1729449719027,[[68661.0,0.05620197],[68660.0,0.00859444],[68659.0,5.76242666],[68658.0,0.291918],[68657.0,0.0975]],[[68662.0,0.15000181],[68663.0,0.35766844],[68664.0,0.08741392],[68666.0,0.4005354],[68667.0,0.292091]]]
["bitfinex","BTCUSD",1729449797531,[[68661.0,0.03121655],[68660.0,0.001656],[68659.0,5.75242666],[68658.0,0.291918],[68657.0,0.002]],[[68662.0,0.17259904],[68663.0,0.38044674],[68664.0,0.08738723],[68666.0,0.47930204],[68667.0,0.292091]]]
["bitfinex","BTCUSD",1729449839918,[[68661.0,0.03321983],[68660.0,0.001656],[68659.0,5.84512666],[68658.0,0.291918],[68656.0,0.0907]],[[68662.0,0.18229948],[68663.0,0.37951751],[68665.0,0.10926189],[68666.0,0.291268],[68671.0,0.53158048]]]
["bitfinex","BTCUSD",1729449862173,[[68661.0,0.05016322],[68660.0,0.001656],[68659.0,5.84512666],[68658.0,0.293918],[68654.0,0.01578698]],[[68662.0,0.23420445],[68663.0,0.292108],[68664.0,0.08741927],[68665.0,0.10927409],[68666.0,0.291268]]]
["bitfinex","BTCUSD",1729449946298,[[68661.0,1.16284303],[68660.0,0.001656],[68659.0,5.76242666],[68658.0,0.291918],[68657.0,0.0812]],[[68662.0,0.14929718],[68663.0,0.33580703],[68664.0,0.06554854],[68666.0,0.37866606],[68667.0,0.292091]]]
["bitfinex","BTCUSD",1729450003187,[[68661.0,1.75642083],[68660.0,0.001656],[68659.0,5.75242666],[68658.0,0.001656],[68657.0,0.0812]],[[68662.0,0.136468],[68663.0,0.292108],[68666.0,0.291268],[68667.0,0.33576177],[68668.0,0.000827]]]
["bitfinex","BTCUSD",1729450026325,[[68661.0,1.61477662],[68660.0,0.001656],[68659.0,5.76242666],[68658.0,0.001656],[68651.0,0.0955025]],[[68662.0,0.21986381],[68663.0,0.35763561],[68665.0,0.08737015],[68666.0,0.463768],[68678.0,0.36590335]]]
["bitfinex","BTCUSD",1729450066240,[[68661.0,1.55248259],[68660.0,0.001656],[68659.0,5.75242666],[68658.0,0.001656],[68653.0,0.0987]],[[68662.0,0.61428212],[68663.0,0.387908],[68665.0,0.13079522],[68666.0,0.291268],[68667.0,0.370691]]]
["bitfinex","BTCUSD",1729450087024,[[68659.0,4.79417395],[68658.0,0.001656],[68651.0,0.001656],[68646.0,0.21846622],[68643.0,0.091]],[[68660.0,1.52434974],[68661.0,0.51691504],[68662.0,0.4638718],[68663.0,0.312108],[68666.0,0.08746]]]
["bitfinex","BTCUSD",1729450131005,[[68651.0,1.001656],[68643.0,0.0996],[68642.0,0.079956],[68629.0,0.001656],[68628.0,0.00684444]],[[68652.0,0.90578413],[68653.0,0.31132],[68655.0,0.291315],[68656.0,0.0777],[68657.0,0.50595576]]]
["bitfinex","BTCUSD",1729450186399,[[68651.0,1.001656],[68650.0,0.0975],[68646.0,0.0757],[68642.0,0.001656],[68631.0,0.00493844]],[[68652.0,0.76998585],[68653.0,0.31132],[68654.0,0.22587435],[68655.0,0.50643343],[68657.0,0.29383937]]]
["bitfinex","BTCUSD",1729450293185,[[68651.0,0.751284],[68647.0,0.1701],[68642.0,0.001656],[68640.0,0.21846622],[68633.0,0.00493844]],[[68652.0,0.69374433],[68653.0,0.53729674],[68654.0,0.21521594],[68655.0,0.291315],[68666.0,0.23662203]]]
["bitfinex","BTCUSD",1729450322521,[[68651.0,0.750384],[68647.0,0.1701],[68642.0,0.001656],[68640.0,0.21846622],[68634.0,0.00493844]],[[68652.0,0.693367],[68653.0,0.35955373],[68655.0,0.51727854],[68656.0,0.21520338],[68669.0,0.04098982]]]
["bitfinex","BTCUSD",1729450379512,[[68651.0,0.750384],[68649.0,0.00493844],[68647.0,0.0994],[68642.0,0.079356],[68639.0,0.002]],[[68652.0,0.62355468],[68653.0,0.35955373],[68655.0,0.291315],[68657.0,0.43865774],[68658.0,0.001656]]]
["bitfinex","BTCUSD",1729450530845,[[68651.0,0.84562246],[68649.0,0.00493844],[68648.0,0.0775],[68644.0,0.001656],[68642.0,0.001656]],[[68652.0,0.6172886],[68653.0,0.31132],[68655.0,0.4388219],[68657.0,0.291305],[68660.0,0.001656]]]
["bitfinex","BTCUSD",1729450611619,[[68651.0,0.66292346],[68644.0,0.001656],[68642.0,0.001656],[68641.0,0.000556],[68640.0,0.00493844]],[[68652.0,0.86103611],[68653.0,0.31132],[68655.0,0.43871451],[68659.0,0.089156],[68660.0,0.00419031]]]
["bitfinex","BTCUSD",1729450630905,[[68651.0,0.42885946],[68644.0,0.001656],[68643.0,0.00493844],[68642.0,0.001656],[68641.0,0.100156]],[[68652.0,0.99155631],[68653.0,0.40652],[68655.0,0.291315],[68659.0,0.001656],[68660.0,0.22969134]]]
["bitfinex","BTCUSD",1729450671851,[[68644.0,0.001656],[68642.0,0.093956],[68641.0,0.000556],[68640.0,0.00493844],[68626.0,0.005]],[[68645.0,0.66220339],[68646.0,0.31135],[68648.0,0.291345],[68649.0,0.0875],[68650.0,0.291335]]]
["bitfinex","BTCUSD",1729450835239,[[68629.0,0.001656],[68623.0,0.001654],[68617.0,0.0933],[68616.0,0.005],[68615.0,0.0792]],[[68630.0,0.94890605],[68631.0,0.311413],[68632.0,0.0951],[68633.0,0.291408],[68635.0,0.4410421]]]
["bitfinex","BTCUSD",1729450866800,[[68629.0,0.001656],[68624.0,0.001654],[68623.0,0.001654],[68617.0,0.0986],[68611.0,0.21846622]],[[68630.0,1.09897191],[68631.0,0.311413],[68632.0,0.22583395],[68633.0,0.291408],[68634.0,0.21507995]]]
["bitfinex","BTCUSD",1729450928319,[[68624.0,0.001654],[68623.0,0.001654],[68617.0,0.0986],[68612.0,0.21846622],[68609.0,0.005]],[[68625.0,0.67183835],[68626.0,0.291435],[68627.0,0.22590607],[68628.0,0.293085],[68629.0,0.43361486]]]
["bitfinex","BTCUSD",1729450988065,[[68604.0,0.21756622],[68598.0,0.001648],[68597.0,0.001648],[68596.0,0.005],[68594.0,0.01]],[[68605.0,0.268761],[68606.0,0.29152],[68615.0,0.40118741],[68622.0,0.22588439],[68623.0,0.57505659]]]
["bitfinex","BTCUSD",1729451000379,[[68578.0,0.185528],[68577.0,0.01089879],[68575.0,0.000825],[68574.0,0.145827],[68571.0,0.291667]],[[68579.0,0.17162071],[68580.0,0.376959],[68583.0,0.29162],[68586.0,0.291608],[68588.0,0.21846622]]]
["bitfinex","BTCUSD",1729451053768,[[68578.0,0.04027556],[68575.0,0.000825],[68573.0,0.0933],[68570.0,0.18959726],[68569.0,0.08023039]],[[68579.0,0.19610302],[68580.0,0.376959],[68582.0,0.04368283],[68583.0,0.52984425],[68854.0,80.0]]]
["bitfinex","BTCUSD",1729451151713,[[68578.0,0.000828],[68575.0,0.000825],[68571.0,0.005],[68564.0,0.31256622],[68563.0,0.04376176]],[[68579.0,0.86507309],[68580.0,0.378959],[68582.0,0.11124689],[68583.0,0.29162],[68587.0,0.15218342]]]
["bitfinex","BTCUSD",1729451219111,[[68578.0,0.005828],[68575.0,0.000825],[68571.0,0.0902],[68568.0,0.0753],[68566.0,0.145844]],[[68579.0,0.25200447],[68580.0,0.44445874],[68582.0,0.38095799],[68583.0,0.28466624],[68584.0,0.002]]]
["bitfinex","BTCUSD",1729451248902,[[68578.0,0.01176938],[68576.0,0.005],[68575.0,0.000825],[68568.0,0.0753],[68567.0,0.0949]],[[68579.0,0.42396362],[68580.0,0.46633616],[68582.0,0.40284645],[68583.0,0.1755],[68587.0,0.07110199]]]
["bitfinex","BTCUSD",1729451340512,[[68578.0,0.01176888],[68575.0,0.000825],[68571.0,0.005],[68569.0,0.0917],[68567.0,0.0752]],[[68579.0,0.44598188],[68580.0,0.37910065],[68581.0,0.13556978],[68582.0,0.384525],[68583.0,0.18701683]]]
["bitfinex","BTCUSD",1729451380698,[[68587.0,0.01591233],[68586.0,0.0952],[68582.0,0.0768],[68581.0,0.155812],[68576.0,0.51210922]],[[68588.0,0.25105674],[68591.0,0.58317],[68595.0,0.291568],[68598.0,0.00499956],[68600.0,0.14156372]]]
["bitfinex","BTCUSD",1729451397566,[[68587.0,0.332228],[68586.0,0.291603],[68585.0,0.002],[68584.0,0.000828],[68583.0,0.30617736]],[[68588.0,0.001656],[68596.0,0.21846622],[68597.0,0.391562],[68599.0,0.29155],[68605.0,0.00499956]]]
["bitfinex","BTCUSD",1729451452859,[[68587.0,0.98084238],[68586.0,0.000828],[68584.0,0.60498746],[68583.0,0.13104399],[68581.0,0.291625]],[[68588.0,0.00067971],[68604.0,0.21846622],[68610.0,0.00499956],[68611.0,0.145749],[68612.0,0.39116622]]]
["bitfinex","BTCUSD",1729451488413,[[68587.0,0.81568936],[68586.0,0.11002406],[68584.0,0.58405],[68582.0,0.0209859],[68581.0,0.42766028]],[[68588.0,0.00067971],[68595.0,0.00499956],[68596.0,0.1741],[68597.0,0.21846622],[68604.0,0.21846622]]]
["bitfinex","BTCUSD",1729451549172,[[68587.0,0.81771842],[68586.0,0.13207264],[68585.0,0.0916],[68584.0,0.58405],[68582.0,0.0966859]],[[68588.0,0.00067971],[68590.0,0.00499956],[68596.0,0.1741],[68597.0,0.21846622],[68604.0,0.36923122]]]
["bitfinex","BTCUSD",1729451641463,[[68605.0,0.588051],[68604.0,0.291527],[68602.0,0.291533],[68601.0,0.19270061],[68599.0,0.06561219]],[[68606.0,0.08772546],[68608.0,0.1019],[68610.0,0.145751],[68611.0,0.04370098],[68612.0,0.50996422]]]
["bitfinex","BTCUSD",1729451717175,[[68605.0,0.66835115],[68603.0,0.01458121],[68602.0,0.393733],[68601.0,0.29154],[68600.0,0.04374203]],[[68606.0,0.01152546],[68609.0,0.005],[68610.0,0.076],[68611.0,0.0966],[68612.0,0.26215565]]]
["bitfinex","BTCUSD",1729451757278,[[68605.0,0.62606515],[68602.0,0.296533],[68601.0,0.42767493],[68599.0,0.3571504],[68598.0,0.16336987]],[[68606.0,0.00665556],[68609.0,0.005],[68612.0,0.21846622],[68613.0,0.21438158],[68615.0,0.06552238]]]
["bitfinex","BTCUSD",1729451785687,[[68605.0,0.43729],[68592.0,0.36425422],[68590.0,0.01743256],[68588.0,0.000828],[68555.0,0.029995]],[[68606.0,0.61225809],[68607.0,0.04825224],[68609.0,0.63652877],[68611.0,0.06526916],[68612.0,0.59698677]]]
["bitfinex","BTCUSD",1729451823674,[[68588.0,0.000828],[68587.0,0.000828],[68586.0,0.000828],[68584.0,0.000828],[68582.0,0.0906]],[[68589.0,0.2964286],[68591.0,0.291586],[68592.0,0.04359832],[68594.0,0.21846622],[68595.0,0.35696449]]]
["bitfinex","BTCUSD",1729451847927,[[68588.0,0.10596436],[68587.0,0.081828],[68586.0,0.000828],[68584.0,0.000828],[68583.0,0.145807]],[[68589.0,0.25499619],[68591.0,0.291586],[68592.0,0.291581],[68593.0,0.005],[68595.0,0.291567]]]
["bitfinex","BTCUSD",1729451887847,[[68588.0,0.000828],[68587.0,0.000828],[68586.0,0.000828],[68584.0,0.000828],[68582.0,0.291621]],[[68589.0,0.25999619],[68591.0,0.0436208],[68592.0,0.6485922],[68593.0,0.1786],[68594.0,0.0872416]]]
["bitfinex","BTCUSD",1729451993421,[[68562.0,0.26215719],[68561.0,0.29171],[68560.0,0.06636146],[68559.0,0.08738195],[68557.0,0.11422744]],[[68576.0,0.154351],[68577.0,0.291643],[68580.0,0.291631],[68581.0,0.04359241],[68583.0,0.06538862]]]
["bitfinex","BTCUSD",1729452044479,[[68575.0,0.000825],[68572.0,0.0974],[68571.0,0.149661],[68568.0,0.296678],[68567.0,0.0775]],[[68576.0,0.15775905],[68579.0,0.60609638],[68580.0,0.04365772],[68581.0,0.21846622],[68582.0,0.35710958]]]
["bitfinex","BTCUSD",1729452067206,[[68575.0,0.02925562],[68572.0,0.145832],[68571.0,0.003828],[68568.0,0.291678],[68564.0,0.26721071]],[[68576.0,0.15775905],[68577.0,0.0822],[68578.0,0.0974],[68579.0,0.35810657],[68580.0,0.06546929]]]
["bitfinex","BTCUSD",1729452128682,[[68575.0,0.01176364],[68570.0,0.01750167],[68568.0,0.003828],[68566.0,0.0939],[68565.0,0.145845]],[[68576.0,0.15775905],[68577.0,0.06548048],[68578.0,0.0873073],[68579.0,0.41146038],[68580.0,0.48246813]]]
["bitfinex","BTCUSD",1729452190650,[[68575.0,0.0117661],[68569.0,0.003828],[68566.0,0.0939],[68564.0,0.005],[68563.0,0.48338204]],[[68576.0,0.22507387],[68577.0,0.08732953],[68579.0,0.5206223],[68580.0,0.373334],[68583.0,0.296617]]]
["bitfinex","BTCUSD",1729452217745,[[68575.0,0.04255176],[68574.0,0.0973],[68570.0,0.149663],[68568.0,0.370878],[68567.0,0.005]],[[68576.0,0.1574273],[68577.0,0.06549603],[68578.0,0.08732804],[68579.0,0.31446038],[68580.0,0.40079405]]]
["bitfinex","BTCUSD",1729452257391,[[68575.0,0.000825],[68573.0,0.01749264],[68571.0,0.003828],[68564.0,0.005],[68563.0,0.242951]],[[68576.0,0.3344273],[68579.0,0.63154908],[68580.0,0.1228264],[68582.0,0.21846622],[68588.0,0.46231111]]]
["bitfinex","BTCUSD",1729452295430,[[68575.0,0.000825],[68568.0,0.0925],[68567.0,0.003828],[68564.0,0.005],[68561.0,0.30026622]],[[68576.0,0.52247388],[68577.0,0.10911426],[68579.0,0.583276],[68580.0,0.2052264],[68583.0,0.42255411]]]
["bitfinex","BTCUSD",1729452321567,[[68575.0,0.000825],[68564.0,0.102328],[68561.0,0.30026622],[68558.0,0.14586],[68557.0,0.005]],[[68576.0,0.75812306],[68579.0,0.583276],[68580.0,0.15374946],[68581.0,0.005],[68582.0,0.21846622]]]
["bitfinex","BTCUSD",1729452349286,[[68548.0,0.21846622],[68547.0,0.0965],[68545.0,0.003828],[68542.0,0.006],[68541.0,0.21846622]],[[68561.0,0.69505253],[68562.0,0.35675244],[68564.0,0.35682013],[68566.0,0.37851651],[68588.0,0.03333111]]]
["bitfinex","BTCUSD",1729452397264,[[68548.0,0.21846622],[68546.0,0.0976],[68543.0,0.0788],[68542.0,0.009828],[68532.0,0.21846622]],[[68561.0,1.0653583],[68562.0,0.291707],[68563.0,0.002],[68564.0,0.291701],[68569.0,0.2254797]]]
["bitfinex","BTCUSD",1729452416415,[[68542.0,0.006828],[68539.0,0.1749],[68532.0,0.003828],[68528.0,0.01092509],[68525.0,0.21846622]],[[68543.0,0.75328073],[68544.0,0.291783],[68545.0,0.005],[68546.0,0.291779],[68548.0,0.301769]]]
["bitfinex","BTCUSD",1729452454777,[[68542.0,0.1242136],[68541.0,0.083528],[68532.0,0.21846622],[68531.0,0.150918],[68529.0,0.291843]],[[68543.0,0.28446477],[68544.0,0.33537901],[68545.0,0.0653862],[68546.0,0.291779],[68547.0,0.08718346]]]
["bitfinex","BTCUSD",1729452513519,[[68542.0,0.00461314],[68534.0,0.003828],[68533.0,0.0911],[68530.0,0.0813]],[[68543.0,0.89743564],[68544.0,0.291783],[68546.0,0.291779],[68547.0,0.02685304],[68548.0,0.291769]]]
["bitfinex","BTCUSD",1729452524183,[[68542.0,0.00461314],[68534.0,0.003828],[68533.0,0.0911],[68531.0,0.01751126],[68530.0,0.0813]],[[68543.0,0.89740534],[68544.0,0.291783],[68546.0,0.291779],[68547.0,0.02685304],[68548.0,0.291769]]]
["bitfinex","BTCUSD",1729452557782,[[68542.0,0.18184114],[68531.0,0.005],[68528.0,0.155925],[68526.0,0.33562006],[67531.0,0.05999999]],[[68543.0,0.27522338],[68544.0,0.35720545],[68546.0,0.39424528],[68548.0,0.40080643],[68568.0,0.21846622]]]
["bitfinex","BTCUSD",1729452616037,[[68542.0,0.00461314],[68527.0,0.003828],[68526.0,0.0904],[68523.0,0.0755],[68103.0,80.0]],[[68543.0,0.66309275],[68544.0,0.291783],[68546.0,0.31701534],[68548.0,0.293769],[68553.0,0.21846622]]]
["bitfinex","BTCUSD",1729452666914,[[68542.0,0.00461314],[68532.0,0.01094549],[68530.0,0.21846622],[68529.0,0.0926],[68527.0,0.082428]],[[68543.0,0.85353478],[68544.0,0.321783],[68546.0,0.32786085],[68547.0,0.01],[68548.0,0.43891415]]]
["bitfinex","BTCUSD",1729452677976,[[68542.0,0.00461314],[68532.0,0.01094725],[68530.0,0.21846622],[68529.0,0.0926],[68527.0,0.082428]],[[68543.0,0.85357846],[68544.0,0.321783],[68546.0,0.32786085],[68547.0,0.15718508],[68548.0,0.293769]]]
["bitfinex","BTCUSD",1729452729457,[[68542.0,0.00461314],[68531.0,0.0996],[68528.0,0.079],[68522.0,0.21846622],[68521.0,0.003828]],[[68543.0,0.95695877],[68544.0,0.46892602],[68546.0,0.32786085],[68547.0,0.01],[68548.0,0.291769]]]
["bitfinex","BTCUSD",1729452762840,[[68542.0,0.00461314],[68534.0,0.0946],[68532.0,0.0792],[68525.0,0.003828],[68514.0,0.145955]],[[68543.0,0.61717588],[68544.0,0.321783],[68545.0,0.14724229],[68546.0,0.32786085],[68547.0,0.01]]]
["bitfinex","BTCUSD",1729452800506,[[68542.0,0.44229314],[68534.0,0.0946],[68532.0,0.0792],[68525.0,0.003828],[68521.0,0.005]],[[68543.0,0.69974185],[68544.0,0.46922535],[68546.0,0.32786085],[68548.0,0.301769],[68549.0,0.4050711]]]
["bitfinex","BTCUSD",1729452828740,[[68542.0,0.44229314],[68529.0,0.0947],[68526.0,0.0829],[68523.0,0.003828],[68521.0,0.005]],[[68543.0,0.7454055],[68544.0,0.499883],[68545.0,0.002],[68546.0,0.32786085],[68550.0,0.22567185]]]
["bitfinex","BTCUSD",1729452842568,[[68542.0,0.44229314],[68534.0,0.0977],[68526.0,0.0829],[68520.0,0.003828],[68519.0,0.000825]],[[68543.0,0.74541521],[68544.0,0.501883],[68545.0,0.01],[68546.0,0.31262451],[68547.0,0.22568632]]]
["bitfinex","BTCUSD",1729452881126,[[68527.0,0.169828],[68519.0,0.000825],[68518.0,0.0069192],[68513.0,0.22229422],[68506.0,0.292769]],[[68528.0,0.58909944],[68529.0,0.40903719],[68530.0,0.291842],[68531.0,0.12420333],[68537.0,0.44390777]]]
["bitfinex","BTCUSD",1729452922394,[[68539.0,0.51065354],[68538.0,0.1735],[68531.0,0.160918],[68527.0,0.3539238],[68525.0,0.29186]],[[68540.0,0.24956848],[68542.0,0.001656],[68543.0,0.001656],[68545.0,0.51224622],[68546.0,0.293776]]]
["bitfinex","BTCUSD",1729452961177,[[68539.0,0.438537],[68537.0,0.003828],[68531.0,0.005],[68529.0,0.1761],[68527.0,0.0620688]],[[68540.0,0.48999521],[68541.0,0.321798],[68542.0,0.08222612],[68543.0,0.4597587],[68544.0,0.21846622]]]
["bitfinex","BTCUSD",1729453030925,[[68539.0,0.438537],[68537.0,0.176528],[68528.0,0.005],[68527.0,0.000828],[68523.0,0.155934]],[[68540.0,0.72594871],[68541.0,0.321798],[68542.0,0.01689234],[68543.0,0.293447],[68545.0,0.42475845]]]
["bitfinex","BTCUSD",1729453053282,[[68541.0,0.70361264],[68539.0,0.0446807],[68531.0,0.145917],[68530.0,0.002]],[[68542.0,0.00801133],[68543.0,0.001656],[68544.0,0.145892],[68545.0,0.002],[68546.0,0.393779]]]
["bitfinex","BTCUSD",1729453083844,[[68541.0,0.4866622],[68539.0,0.000827],[68537.0,0.0996],[68535.0,0.005],[68529.0,0.21846622]],[[68542.0,0.41086548],[68543.0,0.031656],[68544.0,0.291787],[68545.0,0.002],[68546.0,0.293779]]]
["bitfinex","BTCUSD",1729453144656,[[68541.0,0.438517],[68539.0,0.000827],[68538.0,0.003828],[68534.0,0.005],[68527.0,0.094328]],[[68542.0,0.66541794],[68543.0,0.14080434],[68544.0,0.372487],[68545.0,0.002],[68546.0,0.31792939]]]
["bitfinex","BTCUSD",1729453239248,[[68541.0,0.438517],[68539.0,0.000827],[68529.0,0.0995],[68528.0,0.003828],[68527.0,0.000828]],[[68542.0,0.94885659],[68543.0,0.05280618],[68544.0,0.30702294],[68545.0,0.002],[68546.0,0.31792939]]]
["bitfinex","BTCUSD",1729453268129,[[68541.0,0.438517],[68539.0,0.000827],[68535.0,0.0962],[68533.0,0.0796],[68523.0,0.005]],[[68542.0,0.65522952],[68543.0,0.05280618],[68544.0,0.43781654],[68545.0,0.002],[68546.0,0.293779]]]
["bitfinex","BTCUSD",1729453322323,[[68541.0,0.49779316],[68539.0,0.000827],[68535.0,0.0785],[68533.0,0.003828],[68519.0,0.000825]],[[68542.0,0.78149084],[68543.0,0.05280618],[68544.0,0.30702294],[68545.0,0.002],[68546.0,0.298779]]]
["bitfinex","BTCUSD",1729453399672,[[68541.0,0.40259316],[68539.0,0.000827],[68535.0,0.003828],[68534.0,0.0918],[68531.0,0.0765]],[[68542.0,0.61895171],[68543.0,0.11883288],[68544.0,0.40075597],[68545.0,0.002],[68546.0,0.293779]]]
["bitfinex","BTCUSD",1729453436369,[[68541.0,0.40642116],[68539.0,0.000827],[68538.0,0.0927],[68537.0,0.082],[68529.0,0.005]],[[68542.0,0.47915486],[68543.0,0.09709053],[68544.0,0.291787],[68545.0,0.08924604],[68546.0,0.31465971]]]
["bitfinex","BTCUSD",1729453461111,[[68541.0,0.40259316],[68539.0,0.000827],[68534.0,0.003828],[68527.0,0.093528],[68525.0,0.01749801]],[[68542.0,0.66411325],[68543.0,0.210656],[68544.0,0.291787],[68545.0,0.002],[68546.0,0.42467939]]]
["bitfinex","BTCUSD",1729453517511,[[68541.0,0.37759316],[68539.0,0.000827],[68535.0,0.003828],[68532.0,0.0911],[68528.0,0.005]],[[68542.0,0.87653376],[68543.0,0.14077625],[68544.0,0.291787],[68545.0,0.002],[68546.0,0.31510715]]]
["bitfinex","BTCUSD",1729453610774,[[68541.0,0.37759316],[68539.0,0.000827],[68537.0,0.099128],[68534.0,0.0776],[68382.0,1.02018515]],[[68542.0,0.64245946],[68543.0,0.031656],[68544.0,0.291787],[68545.0,0.002],[68546.0,0.293779]]]
["bitfinex","BTCUSD",1729453628824,[[68541.0,0.43629482],[68539.0,0.000827],[68538.0,0.003828],[68537.0,0.0953],[68529.0,0.005]],[[68542.0,0.64244393],[68543.0,0.14092432],[68544.0,0.291787],[68545.0,0.002],[68546.0,0.293779]]]
["bitfinex","BTCUSD",1729453683464,[[68541.0,0.4321843],[68539.0,0.000827],[68538.0,0.005],[68537.0,0.01],[68535.0,0.145909]],[[68542.0,0.26930361],[68543.0,0.001656],[68544.0,0.291787],[68545.0,0.293781],[68546.0,0.1009]]]
["bitfinex","BTCUSD",1729453720152,[[68541.0,0.48162384],[68539.0,0.000827],[68537.0,0.150905],[68535.0,0.05376865],[68534.0,0.45487397]],[[68542.0,0.26931578],[68543.0,0.001656],[68544.0,0.291786],[68545.0,0.002],[68546.0,0.293778]]]
["bitfinex","BTCUSD",1729453734805,[[68541.0,1.03140529],[68540.0,0.0874232],[68539.0,0.3800502],[68538.0,0.40108163],[68535.0,0.29182]],[[68542.0,0.001656],[68543.0,0.001656],[68545.0,0.002],[68546.0,0.002],[68547.0,0.002]]]
["bitfinex","BTCUSD",1729453770863,[[68541.0,0.49517198],[68540.0,0.145899],[68539.0,0.000827],[68537.0,0.296809],[68535.0,0.30182]],[[68542.0,0.10380436],[68543.0,0.001656],[68544.0,0.145892],[68545.0,0.0804],[68546.0,0.22046622]]]
["bitfinex","BTCUSD",1729453833604,[[68541.0,0.38142116],[68539.0,0.000827],[68535.0,0.0923],[68534.0,0.04876989],[68533.0,0.21156783]],[[68542.0,0.15409936],[68543.0,0.001656],[68545.0,0.585565],[68546.0,0.002],[68547.0,0.20063613]]]
["bitfinex","BTCUSD",1729453872269,[[68541.0,0.45533137],[68539.0,0.000827],[68536.0,0.04378659],[68535.0,0.0923],[68534.0,0.15227989]],[[68542.0,0.15409936],[68543.0,0.001656],[68545.0,0.585565],[68546.0,0.002],[68547.0,0.24439263]]]
["bitfinex","BTCUSD",1729453912145,[[68541.0,0.48542227],[68540.0,0.0928],[68539.0,0.12490858],[68537.0,0.21157837],[68535.0,0.37938116]],[[68542.0,0.15324413],[68543.0,0.001656],[68544.0,0.291786],[68545.0,0.102],[68546.0,0.293778]]]
["bitfinex","BTCUSD",1729453972028,[[68541.0,0.46603577],[68539.0,0.000827],[68538.0,0.0966],[68537.0,0.04377844],[68536.0,0.145906]],[[68542.0,0.15489786],[68543.0,0.001656],[68545.0,0.585562],[68546.0,0.002],[68549.0,0.04374649]]]
["bitfinex","BTCUSD",1729454023775,[[68541.0,0.40465513],[68539.0,0.000827],[68538.0,0.003828],[68535.0,0.04377928],[68534.0,0.06566892]],[[68542.0,0.32169786],[68543.0,0.001656],[68545.0,0.585562],[68546.0,0.04574905],[68547.0,0.002]]]
["bitfinex","BTCUSD",1729454082363,[[68541.0,0.40261226],[68539.0,0.000827],[68537.0,0.003828],[68533.0,0.04378601],[68532.0,0.145915]],[[68542.0,0.49675701],[68543.0,0.001656],[68545.0,0.70589346],[68546.0,0.0675957],[68547.0,0.02326042]]]
["bitfinex","BTCUSD",1729454155328,[[68541.0,0.32974866],[68539.0,0.000827],[68537.0,0.003828],[68536.0,0.0955],[68535.0,0.04378254]],[[68542.0,0.44209345],[68543.0,0.001656],[68545.0,0.662163],[68546.0,0.002],[68547.0,0.0957]]]
["bitfinex","BTCUSD",1729454193593,[[68541.0,0.30128748],[68539.0,0.000827],[68528.0,0.01091744],[68527.0,0.004656],[68523.0,0.145935]],[[68542.0,0.68869386],[68543.0,0.031656],[68544.0,0.06540828],[68545.0,0.585563],[68546.0,0.11038216]]]
["bitfinex","BTCUSD",1729454204005,[[68541.0,0.30128748],[68539.0,0.000827],[68528.0,0.01091975],[68527.0,0.22312222],[68514.0,0.31146549]],[[68542.0,0.64510586],[68543.0,0.07524078],[68545.0,0.8818882],[68546.0,0.02317112],[68547.0,0.08916957]]]
["bitfinex","BTCUSD",1729454303711,[[68541.0,0.29788748],[68539.0,0.000827],[68534.0,0.0916],[68529.0,0.0816],[68528.0,0.003828]],[[68542.0,0.62315128],[68543.0,0.046656],[68544.0,0.22244389],[68545.0,0.63349343],[68546.0,0.02317112]]]
["bitfinex","BTCUSD",1729454428582,[[68541.0,0.29667448],[68539.0,0.000827],[68532.0,0.01751707],[68527.0,0.31392222],[68519.0,0.40903151]],[[68542.0,0.77706965],[68543.0,0.45319317],[68545.0,0.595563],[68546.0,0.02317112],[68547.0,0.004]]]
["bitfinex","BTCUSD",1729454435990,[[68541.0,0.18050064],[68539.0,0.000827],[68527.0,0.000828],[68522.0,0.0908],[68495.0,0.31319059]],[[68542.0,0.93084347],[68543.0,0.27669317],[68544.0,0.1309365],[68545.0,0.587563],[68546.0,0.02317112]]]
["bitfinex","BTCUSD",1729454488885,[[68527.0,0.091928],[68524.0,0.0797],[68519.0,0.000825],[68512.0,0.21846622],[68506.0,0.000825]],[[68528.0,0.64891887],[68529.0,0.03],[68531.0,0.291842],[68532.0,0.01],[68533.0,0.42472546]]]
["bitfinex","BTCUSD",1729454573141,[[68527.0,0.32825188],[68519.0,0.000825],[68515.0,0.0926],[68512.0,0.0829],[68507.0,0.003828]],[[68528.0,0.93554086],[68529.0,0.03],[68530.0,0.22355265],[68531.0,0.291842],[68533.0,0.583666]]]
["bitfinex","BTCUSD",1729454594918,[[68519.0,0.000825],[68513.0,0.0999],[68507.0,0.0772],[68501.0,0.003828],[68493.0,0.005]],[[68520.0,0.88268914],[68521.0,0.03],[68522.0,0.0871],[68523.0,0.291876],[68524.0,0.291868]]]
["bitfinex","BTCUSD",1729454636010,[[68519.0,0.000825],[68511.0,0.0937],[68507.0,0.0772],[68506.0,0.21929122],[68497.0,0.003828]],[[68520.0,0.98052744],[68521.0,0.03],[68522.0,0.0851],[68523.0,0.384576],[68524.0,0.379528]]]
["bitfinex","BTCUSD",1729454733831,[[68519.0,0.000825],[68511.0,0.1687],[68506.0,0.21929122],[68504.0,0.003828],[68499.0,0.01752665]],[[68520.0,1.24616634],[68521.0,0.03],[68523.0,0.372776],[68524.0,0.61866734],[68525.0,0.291867]]]
["bitfinex","BTCUSD",1729454757433,[[68519.0,0.000825],[68511.0,0.0912],[68507.0,0.0796],[68506.0,0.21929122],[68504.0,0.003828]],[[68520.0,1.03020477],[68521.0,0.03],[68522.0,0.1475239],[68523.0,0.372776],[68524.0,0.61866398]]]
["bitfinex","BTCUSD",1729454820068,[[68511.0,0.14311129],[68506.0,0.000825],[68492.0,0.0901],[68483.0,0.003828],[68482.0,0.0762]],[[68512.0,1.40789609],[68513.0,0.16089099],[68515.0,0.291911],[68516.0,0.5390131],[68518.0,0.001656]]]
["bitfinex","BTCUSD",1729454856400,[[68511.0,0.12503079],[68508.0,0.0954],[68506.0,0.000825],[68505.0,0.0806],[68498.0,0.00290071]],[[68512.0,1.01483583],[68513.0,0.03],[68515.0,0.42266381],[68516.0,0.291902],[68518.0,0.011656]]]
["bitfinex","BTCUSD",1729454898957,[[68511.0,0.27402708],[68509.0,0.005],[68507.0,0.01749626],[68506.0,0.000825],[68505.0,0.0823]],[[68512.0,0.28229478],[68514.0,0.291915],[68516.0,0.291902],[68518.0,0.21854681],[68524.0,0.12250036]]]
["bitfinex","BTCUSD",1729454908085,[[68530.0,0.99077339],[68527.0,0.291855],[68526.0,0.0919],[68523.0,0.02121737],[68521.0,0.0436923]],[[68531.0,0.002],[68538.0,0.1],[68539.0,0.22012222],[68541.0,0.147555],[68542.0,0.001656]]]
["bitfinex","BTCUSD",1729454973105,[[68530.0,1.52642376],[68528.0,0.291849],[68527.0,0.291851],[68526.0,0.005839],[68525.0,0.29186]],[[68531.0,0.003656],[68539.0,0.001656],[68541.0,0.001656],[68542.0,0.001656],[68545.0,0.21846622]]]
["bitfinex","BTCUSD",1729455005390,[[68540.0,1.26576565],[68539.0,0.291804],[68538.0,0.11055839],[68536.0,0.291816],[68534.0,0.42282837]],[[68541.0,0.001656],[68542.0,0.001656],[68553.0,0.29786622],[68554.0,0.145871],[68556.0,0.390233]]]
["bitfinex","BTCUSD",1729455021262,[[68541.0,1.55913275],[68540.0,0.4048605],[68539.0,0.292631],[68538.0,0.000827],[68536.0,0.291816]],[[68542.0,0.001656],[68551.0,0.21846622],[68557.0,0.145864],[68559.0,0.0922],[68561.0,0.51018022]]]
["bitfinex","BTCUSD",1729455055891,[[68555.0,0.88281676],[68554.0,0.10927725],[68553.0,0.2377215],[68549.0,0.583518],[68548.0,0.1311327]],[[68556.0,0.10612833],[68557.0,0.0772],[68559.0,0.145861],[68561.0,0.51018022],[68563.0,0.291703]]]
["bitfinex","BTCUSD",1729455122450,[[68555.0,1.04326122],[68554.0,0.14587],[68553.0,0.0918495],[68551.0,0.38415],[68549.0,0.50253547]],[[68556.0,0.00740463],[68563.0,0.245353],[68564.0,0.19323801],[68566.0,0.291693],[68567.0,0.291689]]]
["bitfinex","BTCUSD",1729455171835,[[68555.0,0.88364022],[68553.0,0.2377215],[68551.0,0.38415],[68550.0,0.13119416],[68549.0,0.371357]],[[68556.0,0.00740463],[68562.0,0.145853],[68563.0,0.0995],[68564.0,0.48494001],[68572.0,0.33543315]]]
["bitfinex","BTCUSD",1729455184468,[[68555.0,0.752107],[68553.0,0.003828],[68545.0,0.22346622],[68542.0,0.01456598],[68541.0,0.000828]],[[68556.0,0.59414699],[68558.0,0.291725],[68559.0,0.291723],[68563.0,0.33541417],[68564.0,0.01523801]]]
["bitfinex","BTCUSD",1729455248843,[[68555.0,0.7688588],[68554.0,0.003828],[68546.0,0.0145765],[68545.0,0.14013309]],[[68556.0,0.41654699],[68558.0,0.291725],[68559.0,0.291723],[68560.0,0.23509396],[68561.0,0.06563733]]]
["bitfinex","BTCUSD",1729455273738,[[68555.0,0.751367],[68554.0,0.003828],[68545.0,0.1351521],[68534.0,0.13125632],[68506.0,0.51123222]],[[68556.0,0.41654699],[68558.0,0.33549377],[68559.0,0.291723],[68560.0,0.2569889],[68562.0,0.08753754]]]
["bitfinex","BTCUSD",1729455329717,[[68555.0,0.77979662],[68554.0,0.003828],[68550.0,0.0903],[68548.0,0.09257929],[68545.0,0.06558133]],[[68556.0,0.48944699],[68558.0,0.291725],[68559.0,0.30695977],[68560.0,0.1825],[68561.0,0.04375459]]]
["bitfinex","BTCUSD",1729455403990,[[68555.0,0.755195],[68548.0,0.0978],[68547.0,0.04374021],[68545.0,0.28407653],[68544.0,0.16868042]],[[68556.0,0.48943069],[68558.0,0.291725],[68559.0,0.30695984],[68560.0,0.21587266],[68561.0,0.06565899]]]
["bitfinex","BTCUSD",1729455435561,[[68555.0,0.751367],[68541.0,0.000828],[68539.0,0.000827],[68538.0,0.21929322],[68537.0,0.003828]],[[68556.0,1.12340021],[68558.0,0.291725],[68559.0,0.30695984],[68560.0,0.181543],[68566.0,0.66545654]]]
["bitfinex","BTCUSD",1729455453686,[[68555.0,0.749267],[68541.0,0.000828],[68539.0,0.000827],[68538.0,0.31209322],[68536.0,0.0818]],[[68556.0,1.08438226],[68558.0,0.40092527],[68559.0,0.30695984],[68560.0,0.04828998],[68563.0,0.51038234]]]
["bitfinex","BTCUSD",1729455514184,[[68555.0,0.741807],[68550.0,0.0992],[68547.0,0.0769],[68545.0,0.21846622],[68541.0,0.000828]],[[68556.0,0.61782547],[68558.0,0.291725],[68559.0,0.30695984],[68561.0,0.14974235],[68562.0,0.078]]]
["bitfinex","BTCUSD",1729455557087,[[68555.0,0.741807],[68550.0,0.0992],[68547.0,0.0769],[68545.0,0.21846622],[68541.0,0.000828]],[[68556.0,0.61746013],[68558.0,0.291725],[68559.0,0.30895984],[68560.0,0.14778914],[68562.0,0.078]]]
["bitfinex","BTCUSD",1729455590903,[[68555.0,0.07110771],[68550.0,0.0992],[68547.0,0.0769],[68545.0,0.21846622],[68541.0,0.000828]],[[68556.0,0.61454251],[68558.0,0.291725],[68559.0,0.44033152],[68563.0,0.66186141],[68566.0,0.43948614]]]
["bitfinex","BTCUSD",1729455647504,[[68555.0,0.16870771],[68553.0,0.085028],[68546.0,0.00291721],[68545.0,0.21846622],[68544.0,0.01458033]],[[68556.0,0.4943156],[68558.0,0.291725],[68559.0,0.291723],[68562.0,0.04373233],[68563.0,0.291702]]]
["bitfinex","BTCUSD",1729455678492,[[68555.0,0.46962631],[68553.0,0.33532588],[68551.0,0.35712732],[68549.0,0.39987053],[68546.0,0.10896221]],[[68556.0,0.037656],[68565.0,0.36431422],[68568.0,0.291681],[68571.0,0.391672],[68575.0,0.31432222]]]
["bitfinex","BTCUSD",1729455690154,[[68555.0,0.51320559],[68553.0,0.35711201],[68551.0,0.37891134],[68550.0,0.10895168],[68549.0,0.02093976]],[[68556.0,0.037656],[68565.0,0.21846622],[68569.0,0.29168],[68587.0,0.04528197],[68588.0,0.001652]]]
["bitfinex","BTCUSD",1729455719216,[[68564.0,1.70972137],[68563.0,0.08730555],[68562.0,0.005],[68561.0,0.10913194],[68557.0,0.002]],[[68565.0,0.2855159],[68568.0,0.0792],[68569.0,0.385378],[68571.0,0.29167],[68579.0,0.04370444]]]
["bitfinex","BTCUSD",1729455760905,[[68564.0,1.61584353],[68563.0,0.06558601],[68562.0,0.005],[68561.0,0.08744801],[68560.0,0.0961]],[[68565.0,0.03966769],[68568.0,0.14584],[68570.0,0.391674],[68572.0,0.0807],[68575.0,0.51177622]]]
["bitfinex","BTCUSD",1729455775653,[[68564.0,1.6814227],[68562.0,0.09244052],[68560.0,0.20540065],[68557.0,0.155862],[68556.0,0.002828]],[[68565.0,0.03966769],[68569.0,0.24584],[68570.0,0.291674],[68572.0,0.0807],[68575.0,0.22012222]]]
["bitfinex","BTCUSD",1729455805930,[[68564.0,1.9678216],[68561.0,0.583412],[68560.0,0.1310658],[68559.0,0.31310145],[68556.0,0.000828]],[[68565.0,0.028656],[68574.0,0.1],[68575.0,0.22012222],[68576.0,0.001656],[68577.0,0.09653544]]]
["bitfinex","BTCUSD",1729455847530,[[68582.0,1.6046747],[68578.0,0.04363397],[68577.0,0.06545096],[68575.0,0.11764151],[68574.0,0.01]],[[68583.0,0.21510312],[68584.0,0.145807],[68586.0,0.291608],[68587.0,0.094552],[68594.0,0.291574]]]
["bitfinex","BTCUSD",1729455891183,[[68582.0,1.67325034],[68581.0,0.10923182],[68576.0,0.0941],[68575.0,0.17145176],[68572.0,0.36429622]],[[68583.0,0.13286443],[68584.0,0.145806],[68586.0,0.291607],[68587.0,0.173752],[68600.0,0.38071628]]]
["bitfinex","BTCUSD",1729455904417,[[68582.0,1.88879808],[68581.0,0.291625],[68580.0,0.0791],[68578.0,0.42270366],[68575.0,0.02537357]],[[68583.0,0.007656],[68587.0,0.001652],[68588.0,0.001652],[68590.0,0.21846622],[68591.0,0.1]]]
["bitfinex","BTCUSD",1729455956740,[[68582.0,1.80088578],[68580.0,0.384426],[68579.0,0.0038],[68578.0,0.293575],[68577.0,0.19534338]],[[68583.0,0.001656],[68587.0,0.001652],[68588.0,0.001652],[68591.0,0.1702],[68593.0,0.37948723]]]
["bitfinex","BTCUSD",1729455990037,[[68596.0,1.80280405],[68595.0,0.14075645],[68593.0,0.583148],[68592.0,0.0901],[67492.0,4.951e-05]],[[68600.0,0.001652],[68603.0,0.0941],[68607.0,0.145758],[68608.0,0.084552],[68609.0,0.291507]]]
["bitfinex","BTCUSD",1729456018942,[[68599.0,1.63085046],[68597.0,0.000827],[68596.0,0.32779358],[68595.0,0.321562],[68460.0,0.59083193]],[[68600.0,0.001652],[68606.0,0.0941],[68607.0,0.145759],[68608.0,0.084552],[68609.0,0.291507]]]
["bitfinex","BTCUSD",1729456092788,[[68599.0,2.00888823],[68598.0,0.01],[68597.0,0.292382],[68596.0,0.386162],[68595.0,0.03]],[[68600.0,0.0015354],[68605.0,0.145762],[68606.0,0.1699],[68607.0,0.291519],[68608.0,0.001652]]]
["bitfinex","BTCUSD",1729456122757,[[68621.0,2.12825865],[68618.0,0.582931],[68615.0,0.291479]],[[68622.0,0.001652],[68644.0,0.293013],[68647.0,0.370046],[68659.0,0.51476322]]]
["bitfinex","BTCUSD",1729456147882,[[68624.0,2.03704673],[68623.0,0.291447],[68622.0,0.08649662],[68621.0,0.42045442],[68620.0,0.03]],[[68631.0,0.0776],[68638.0,0.31836622],[68641.0,0.291375],[68643.0,0.291366],[68660.0,0.005]]]
["bitfinex","BTCUSD",1729456168283,[[68635.0,1.80143323],[68634.0,0.3014],[68631.0,0.291412],[68630.0,0.4215976],[68629.0,0.002]],[[68636.0,0.0037639],[68641.0,0.320486],[68643.0,0.291362],[68644.0,0.001652],[68669.0,0.00365]]]
["bitfinex","BTCUSD",1729456213624,[[68655.0,1.92662523],[68653.0,0.05334696],[68652.0,0.001654],[68651.0,0.64767644],[68649.0,0.08669393]],[[68656.0,0.00165],[68661.0,0.145643],[68663.0,0.0814],[68664.0,0.390575],[68670.0,0.29125]]]
["bitfinex","BTCUSD",1729456227107,[[68661.0,1.50101834],[68660.0,0.06525359],[68659.0,0.02395272],[68657.0,0.08700479],[68655.0,0.40440999]],[[68662.0,0.145642],[68663.0,0.028695],[68664.0,0.0993],[68665.0,0.291273],[68666.0,0.03238158]]]
["bitfinex","BTCUSD",1729456266155,[[68663.0,1.65852018],[68662.0,0.08705285],[68660.0,0.11047206],[68657.0,0.226851],[68654.0,0.34904549]],[[68664.0,0.1555457],[68666.0,0.00165],[68667.0,0.291261],[68668.0,0.0965],[68679.0,0.005]]]
["bitfinex","BTCUSD",1729456312872,[[68680.0,0.1],[68677.0,1.4315],[68673.0,0.0962],[68672.0,0.001654],[68669.0,0.0849]],[[68681.0,0.145601],[68682.0,0.236798],[68684.0,0.081],[68685.0,0.383087],[68686.0,0.005]]]
["bitfinex","BTCUSD",1729456328499,[[68680.0,0.101654],[68677.0,1.5065],[68673.0,0.0962],[68672.0,0.001654],[68670.0,0.05232462]],[[68683.0,0.00848703],[68684.0,0.06643583],[68685.0,0.1],[68686.0,0.21110411],[68688.0,0.37935014]]]
["bitfinex","BTCUSD",1729456358000,[[68682.0,1.4315],[68680.0,0.001654],[68679.0,0.0961],[68669.0,0.008828],[68668.0,0.28374426]],[[68683.0,0.44973766],[68684.0,0.02275976],[68685.0,0.35672923],[68687.0,0.08739097],[68689.0,0.24394558]]]
["bitfinex","BTCUSD",1729456430926,[[68686.0,1.4325],[68682.0,0.174954],[68680.0,0.001654],[68677.0,0.145608],[68661.0,0.21846622]],[[68687.0,0.11318265],[68688.0,0.19347473],[68689.0,0.145584],[68690.0,0.06553288],[68691.0,0.291987]]]
["bitfinex","BTCUSD",1729456463802,[[68687.0,1.44338335],[68686.0,0.094656],[68685.0,0.001656],[68682.0,0.081154],[68680.0,0.001654]],[[68688.0,0.00763878],[68689.0,0.245584],[68691.0,0.291162],[68695.0,0.291144],[68696.0,0.08075428]]]
["bitfinex","BTCUSD",1729456509745,[[68704.0,0.331079],[68702.0,0.291108],[68699.0,1.64693119],[68698.0,0.291128]],[[68705.0,0.0157203],[68709.0,0.24718488],[68713.0,0.000825],[68722.0,0.21846622],[68725.0,0.25545855]]]
["bitfinex","BTCUSD",1729456549310,[[68744.0,1.65219581],[68743.0,0.292594],[68741.0,0.0755],[68740.0,0.290949],[68737.0,0.290961]],[[68745.0,0.18069461],[68750.0,0.001],[68752.0,0.000824],[68753.0,0.290899],[68793.0,0.08616683]]]
["bitfinex","BTCUSD",1729456571926,[[68749.0,1.7552654],[68748.0,0.005],[68746.0,0.290922],[68745.0,0.29093],[68744.0,0.297588]],[[68750.0,0.001],[68752.0,0.000824],[68757.0,0.0814],[68760.0,0.000824],[68761.0,0.145432]]]
["bitfinex","BTCUSD",1729456583528,[[68749.0,1.34405015],[68744.0,0.001656],[68743.0,0.001656],[68742.0,0.145471],[68737.0,0.29096]],[[68750.0,0.23818566],[68751.0,0.0914],[68752.0,0.291726],[68755.0,0.290888],[68757.0,0.290881]]]
["bitfinex","BTCUSD",1729456608423,[[68752.0,1.58554231],[68749.0,0.001656],[68747.0,0.005],[68745.0,0.01],[68744.0,0.001656]],[[68753.0,0.02275949],[68754.0,0.29440515],[68757.0,0.10227078],[68764.0,0.290851],[68768.0,0.04350318]]]
["bitfinex","BTCUSD",1729456656987,[[68723.0,0.002656],[68719.0,0.0803],[68717.0,0.1106],[68715.0,0.005],[68713.0,0.011656]],[[68724.0,0.31358299],[68725.0,0.291015],[68727.0,0.39101],[68730.0,0.290997],[68731.0,0.0783]]]
["bitfinex","BTCUSD",1729456679554,[[68723.0,0.449186],[68715.0,0.1045],[68714.0,0.0812],[68713.0,0.001656],[68712.0,0.22346622]],[[68724.0,0.33636459],[68727.0,0.43460297],[68728.0,0.44220366],[68729.0,0.290999],[68730.0,0.06539095]]]
["bitfinex","BTCUSD",1729456709527,[[68723.0,0.64635924],[68720.0,0.01],[68718.0,0.145521],[68715.0,0.291056],[68713.0,0.04504887]],[[68724.0,0.16431972],[68725.0,0.291015],[68728.0,0.291003],[68730.0,0.1],[68731.0,0.290991]]]
["bitfinex","BTCUSD",1729456776845,[[68723.0,0.449186],[68720.0,0.005],[68719.0,0.1028],[68718.0,0.0805],[68714.0,0.22046622]],[[68724.0,0.32691745],[68725.0,0.291015],[68728.0,0.291003],[68730.0,0.1775],[68731.0,0.290991]]]
["bitfinex","BTCUSD",1729456791535,[[68723.0,0.245842],[68718.0,0.0087799],[68717.0,0.005],[68715.0,0.1119],[68714.0,0.29896622]],[[68724.0,0.32692533],[68725.0,0.291015],[68728.0,0.291003],[68730.0,0.22114659],[68732.0,0.06546988]]]
["bitfinex","BTCUSD",1729456822217,[[68723.0,0.4013072],[68720.0,0.00191],[68718.0,0.087],[68716.0,0.00587],[68713.0,0.006656]],[[68724.0,0.46564193],[68725.0,0.291015],[68727.0,0.20971924],[68728.0,0.291003],[68736.0,0.398172]]]
["bitfinex","BTCUSD",1729456867216,[[68740.0,1.056222],[68739.0,0.002],[68737.0,0.290962],[68734.0,0.290975],[68730.0,0.50945722]],[[68741.0,0.01048846],[68744.0,0.1],[68747.0,0.290923],[68750.0,0.290911],[68764.0,0.21604267]]]
["bitfinex","BTCUSD",1729456900685,[[68740.0,0.65653779],[68733.0,0.01],[68732.0,0.17403736],[68731.0,0.08844981],[68730.0,0.29896622]],[[68741.0,0.4279257],[68744.0,0.290936],[68746.0,0.290927],[68748.0,0.290918],[68749.0,0.1103]]]
["bitfinex","BTCUSD",1729456918169,[[68740.0,0.74707],[68739.0,0.005],[68737.0,0.01],[68735.0,0.0773],[68731.0,0.145493]],[[68741.0,0.27896655],[68744.0,0.290936],[68746.0,0.290927],[68748.0,0.290918],[68751.0,0.0435861]]]
["bitfinex","BTCUSD",1729456964891,[[68740.0,1.10106932],[68738.0,0.09663358],[68737.0,0.39925197],[68736.0,0.002],[68735.0,0.581942]],[[68741.0,0.001828],[68753.0,0.100828],[68754.0,0.21846622],[68755.0,0.145444],[68756.0,0.290887]]]
["bitfinex","BTCUSD",1729456992636,[[68746.0,0.87469834],[68745.0,0.22712],[68743.0,0.407836],[68740.0,0.292605],[68733.0,0.01444211]],[[68747.0,0.000828],[68748.0,0.168459],[68751.0,0.1],[68753.0,0.291725],[68764.0,0.04353592]]]
["bitfinex","BTCUSD",1729457002066,[[68746.0,0.74174277],[68745.0,0.001656],[68740.0,0.001656]],[[68747.0,0.28214712],[68750.0,0.1],[68753.0,0.291728],[68761.0,0.26206365]]]
["bitfinex","BTCUSD",1729457058568,[[68740.0,0.003656],[68731.0,0.1051],[68728.0,0.0767],[68727.0,0.0046],[68723.0,0.111656]],[[68741.0,0.51936258],[68742.0,0.002],[68743.0,0.19019452],[68744.0,0.290937],[68745.0,0.291758]]]
["bitfinex","BTCUSD",1729457133683,[[68740.0,0.120886],[68738.0,0.00189],[68736.0,0.076],[68728.0,0.0046],[68718.0,0.04342188]],[[68741.0,0.54853191],[68744.0,0.50408442],[68745.0,0.291758],[68746.0,0.42192297],[68747.0,0.000828]]]
["bitfinex","BTCUSD",1729457144975,[[68740.0,0.89756708],[68738.0,0.00189],[68737.0,0.591924],[68734.0,0.292975],[68663.0,0.07291395]],[[68741.0,0.0727],[68745.0,0.000828],[68747.0,0.000828],[68749.0,0.1],[68750.0,0.145454]]]
["bitfinex","BTCUSD",1729457184571,[[68740.0,0.93874444],[68739.0,0.1227489],[68738.0,0.292845],[68736.0,0.290964],[68733.0,0.42093509]],[[68741.0,0.10577095],[68745.0,0.000828],[68747.0,0.36475522],[68750.0,0.290912],[68755.0,0.290889]]]
["bitfinex","BTCUSD",1729457240256,[[68744.0,0.87950854],[68743.0,0.290938],[68742.0,0.12971211],[68741.0,0.290943],[68740.0,0.001656]],[[68745.0,0.000828],[68747.0,0.000828],[68753.0,0.000828],[68761.0,0.21846622],[68768.0,0.145416]]]
["bitfinex","BTCUSD",1729457253523,[[68746.0,1.0670212],[68745.0,0.290929],[68744.0,0.02178215],[68743.0,0.290938],[68740.0,0.19290849]],[[68747.0,0.000828],[68753.0,0.000828],[68761.0,0.21846622],[68766.0,0.0791],[68772.0,0.145408]]]
["bitfinex","BTCUSD",1729457292092,[[68752.0,1.08825166],[68751.0,0.290904],[68749.0,0.48267261],[68747.0,0.292575],[68737.0,0.1461056]],[[68753.0,0.000828],[68761.0,0.21846622],[68766.0,0.0823],[68768.0,0.266516],[68770.0,0.290824]]]
["bitfinex","BTCUSD",1729457315586,[[68752.0,1.09881978],[68751.0,0.48260481],[68749.0,0.290909],[68745.0,0.02319208],[68740.0,0.001656]],[[68753.0,0.000828],[68760.0,0.21846622],[68769.0,0.21846622],[68773.0,0.145406],[68774.0,0.1]]]
["bitfinex","BTCUSD",1729457363258,[[68832.0,0.43984],[68831.0,0.005],[68826.0,0.0096],[68820.0,0.21846622],[68819.0,0.220907]],[[68833.0,0.29492251],[68835.0,0.290553],[68837.0,0.0002069],[68838.0,0.58143525],[68840.0,0.0004]]]
["bitfinex","BTCUSD",1729457376754,[[68832.0,0.44825994],[68828.0,0.01722684],[68827.0,0.005],[68824.0,0.145296],[68823.0,0.0046]],[[68833.0,0.29492251],[68835.0,0.290553],[68836.0,0.0004],[68837.0,0.0002069],[68838.0,0.58143525]]]
["bitfinex","BTCUSD",1729457411798,[[68877.0,0.005],[68869.0,0.21846622],[68868.0,0.58522146],[68867.0,0.0096],[68865.0,0.145211]],[[68880.0,0.0004],[68881.0,0.29036],[68882.0,0.290354],[68884.0,0.290347]]]
["bitfinex","BTCUSD",1729457435852,[[68882.0,0.7568576],[68877.0,0.001656],[68876.0,0.145187],[68875.0,0.0096],[68871.0,0.295396]],[[68883.0,0.15372939],[68885.0,0.290339],[68888.0,1.022328],[68891.0,0.290315],[68897.0,0.21855532]]]
["bitfinex","BTCUSD",1729457448309,[[68885.0,1.18219052],[68884.0,0.03],[68883.0,0.04278989],[68882.0,0.582356],[68880.0,0.06418484]],[[68886.0,7.52592785],[68888.0,0.732],[68890.0,0.3545987],[68894.0,0.0001],[68895.0,0.025]]]
["bitfinex","BTCUSD",1729457487531,[[68885.0,1.22426328],[68884.0,0.03],[68883.0,0.12857556],[68882.0,0.582356],[68879.0,0.290361]],[[68886.0,5.21938021],[68888.0,0.732],[68890.0,0.3545987],[68894.0,0.0823],[68901.0,0.1508]]]
["bitfinex","BTCUSD",1729457521173,[[68885.0,1.01861628],[68884.0,0.03],[68883.0,0.08583487],[68882.0,0.582356],[68881.0,0.12161369]],[[68886.0,4.2932163],[68888.0,0.732],[68890.0,0.3545987],[68900.0,0.33694184],[68902.0,0.040822]]]
["bitfinex","BTCUSD",1729457533725,[[68885.0,1.00460994],[68884.0,0.11591458],[68882.0,0.69974056],[68874.0,0.12882217],[68867.0,0.19015556]],[[68886.0,4.2890163],[68888.0,0.732],[68890.0,0.3545987],[68894.0,0.0001],[68895.0,0.025]]]
["bitfinex","BTCUSD",1729457573690,[[68885.0,0.32741815],[68882.0,0.001656],[68877.0,0.22012222],[68870.0,0.22346622],[68867.0,0.145206]],[[68886.0,4.68332285],[68888.0,1.0450497],[68889.0,0.290323],[68890.0,0.3545987],[68892.0,0.290309]]]
["bitfinex","BTCUSD",1729457603552,[[68885.0,0.75150087],[68884.0,0.01720295],[68883.0,0.290343],[68882.0,0.001656],[68881.0,0.1714]],[[68886.0,4.0532967],[68888.0,0.732],[68890.0,0.3545987],[68894.0,0.0001],[68897.0,0.1452331]]]
["bitfinex","BTCUSD",1729457616319,[[68885.0,0.35692038],[68884.0,0.0346],[68883.0,0.01],[68882.0,0.146831],[68880.0,0.290359]],[[68886.0,4.19631234],[68888.0,0.732],[68889.0,0.290322],[68890.0,0.6449187],[68893.0,0.365607]]]
["bitfinex","BTCUSD",1729457647922,[[68885.0,0.54129323],[68884.0,0.03],[68882.0,0.292003],[68880.0,0.290358],[68877.0,0.26307106]],[[68886.0,4.29844534],[68888.0,0.732],[68890.0,0.3545987],[68953.0,0.08712],[68954.0,0.1689957]]]
["bitfinex","BTCUSD",1729457691756,[[68885.0,0.32741815],[68882.0,0.001656],[68879.0,0.00853479],[68877.0,0.001656],[68869.0,0.01865789]],[[68886.0,4.59947149],[68888.0,1.022326],[68890.0,0.3545987],[68891.0,0.580632],[68893.0,0.02272435]]]
["bitfinex","BTCUSD",1729457733061,[[68885.0,0.32741815],[68882.0,0.001656],[68878.0,0.00397],[68877.0,0.001656],[68875.0,0.22045622]],[[68886.0,4.84672887],[68887.0,0.04349018],[68888.0,1.022326],[68889.0,0.08796008],[68890.0,0.3545987]]]
["bitfinex","BTCUSD",1729457753624,[[68885.0,0.32741815],[68882.0,0.001656],[68878.0,0.00397],[68877.0,0.001656],[68875.0,0.22045622]],[[68886.0,4.49752938],[68888.0,1.08766549],[68889.0,0.290326],[68890.0,0.3545987],[68891.0,0.45643533]]]
["bitfinex","BTCUSD",1729457798825,[[68885.0,0.52620437],[68884.0,0.320343],[68882.0,0.001656],[68881.0,0.33332065],[68879.0,0.22334998]],[[68886.0,4.00868357],[68888.0,0.732],[68890.0,0.3545987],[68893.0,0.145154],[68902.0,0.54955722]]]
["bitfinex","BTCUSD",1729457819261,[[68885.0,0.75605672],[68884.0,0.320342],[68883.0,0.1667],[68882.0,0.001656],[68881.0,0.41961119]],[[68886.0,4.00868357],[68888.0,0.732],[68890.0,0.3545987],[68894.0,0.0001],[68895.0,0.025]]]
["bitfinex","BTCUSD",1729457854625,[[68885.0,0.73366327],[68884.0,0.45157295],[68883.0,0.01],[68882.0,0.001656],[68881.0,0.31136204]],[[68886.0,4.00868357],[68888.0,0.732],[68890.0,0.3545987],[68894.0,0.0001],[68897.0,0.0791891]]]
["bitfinex","BTCUSD",1729457904148,[[68840.0,0.43579],[68832.0,0.006654],[68827.0,0.22846622],[68820.0,0.50907622],[68787.0,0.41267152]],[[68841.0,0.15047367],[68842.0,0.29052],[68843.0,0.0308],[68844.0,0.290514],[68847.0,0.21846622]]]
["bitfinex","BTCUSD",1729457925132,[[68790.0,0.294086],[68789.0,0.0777],[68787.0,0.15381386],[68785.0,0.015],[68784.0,0.467664]],[[68797.0,0.14970052],[68799.0,0.1],[68800.0,0.290698],[68802.0,0.50915522],[68919.0,0.21110268]]]
["bitfinex","BTCUSD",1729457935567,[[68794.0,0.83925256],[68790.0,0.001658],[68786.0,0.01935588],[68783.0,0.01435588]],[[68795.0,0.14972488],[68796.0,0.290714],[68799.0,0.290701],[68800.0,0.291528],[68802.0,0.21846622]]]
["bitfinex","BTCUSD",1729457963145,[[68794.0,0.85106],[68790.0,0.001658],[68784.0,0.005],[68781.0,0.01],[68778.0,0.04324612]],[[68795.0,0.0061745],[68799.0,0.1],[68800.0,0.21929522],[68804.0,0.04354419],[68805.0,0.1]]]
["bitfinex","BTCUSD",1729457976235,[[68794.0,0.85606],[68793.0,0.005],[68790.0,0.001658],[68788.0,0.01],[68780.0,0.21846622]],[[68795.0,0.00717715],[68800.0,0.000829],[68802.0,0.04354419],[68804.0,0.06531628],[68808.0,0.10886047]]]
["bitfinex","BTCUSD",1729458021767,[[68821.0,0.66372],[68820.0,0.1868],[68818.0,0.01],[68816.0,0.005],[68809.0,0.01362129]],[[68829.0,0.21846622],[68833.0,0.000829],[68834.0,0.1],[68842.0,0.002],[68843.0,0.0434854]]]
["bitfinex","BTCUSD",1729458046354,[[68832.0,0.86716024],[68825.0,0.01361507],[68823.0,0.015],[68810.0,0.04805036],[68809.0,0.22846622]],[[68833.0,0.000909],[68837.0,0.1],[68838.0,0.21846622],[68843.0,0.01858031],[68847.0,0.21846622]]]
["bitfinex","BTCUSD",1729458071802,[[68847.0,0.86836971],[68841.0,0.001656],[68838.0,0.005],[68833.0,0.01],[68768.0,0.07281675]],[[68848.0,0.000868],[68851.0,4e-05],[68857.0,0.04340046],[68858.0,0.1],[68859.0,0.0651007]]]
["bitfinex","BTCUSD",1729458090996,[[68868.0,1.05366081],[68866.0,0.005],[68863.0,0.005],[68861.0,0.01],[68858.0,0.04298255]],[[68869.0,0.000823],[68877.0,0.21928922],[68886.0,4.00398004],[68897.0,8.91e-05],[68900.0,0.33700184]]]
["bitfinex","BTCUSD",1729458120574,[[68876.0,0.58558],[68869.0,0.001654],[68868.0,0.001654],[68861.0,0.005],[68858.0,0.21846622]],[[68877.0,0.28276126],[68879.0,0.002],[68884.0,0.02],[68886.0,4.00398004],[68888.0,0.732]]]
["bitfinex","BTCUSD",1729458132177,[[68876.0,0.81974701],[68874.0,0.01],[68872.0,0.01354782],[68869.0,0.01882691],[68868.0,0.001654]],[[68877.0,0.000863],[68878.0,0.145185],[68880.0,0.290362],[68883.0,0.290351],[68885.0,0.21846622]]]
["bitfinex","BTCUSD",1729458155502,[[68876.0,0.792734],[68869.0,0.011654],[68868.0,0.001654],[68866.0,0.15876297],[68865.0,0.290421]],[[68877.0,0.15099866],[68881.0,0.290356],[68882.0,0.290354],[68885.0,0.50880822],[68888.0,0.78241923]]]
["bitfinex","BTCUSD",1729458194388,[[68851.0,0.43772],[68847.0,0.001656],[68841.0,0.001656],[68835.0,0.21786809],[68830.0,0.01357354]],[[68852.0,0.4468711],[68853.0,0.00204],[68855.0,0.290467],[68857.0,0.580916],[68861.0,0.33374889]]]
["bitfinex","BTCUSD",1729458203798,[[68851.0,0.439376],[68847.0,0.001656],[68841.0,0.001656],[68832.0,0.0807],[68831.0,0.01356644]],[[68852.0,0.4478711],[68853.0,4e-05],[68854.0,0.002],[68855.0,0.290467],[68857.0,0.580916]]]
["bitfinex","BTCUSD",1729458239062,[[68851.0,0.43638468],[68847.0,0.001656],[68846.0,0.0828],[68843.0,0.1543],[68841.0,0.001656]],[[68852.0,0.76303719],[68853.0,0.000868],[68855.0,0.582936],[68857.0,0.290457],[68882.0,0.05526175]]]
["bitfinex","BTCUSD",1729458278634,[[68818.0,0.0761],[68800.0,0.003698],[68799.0,0.001644],[68790.0,0.152027],[68789.0,0.03086976]],[[68819.0,0.43347742],[68820.0,0.290613],[68821.0,0.04542876],[68822.0,0.34937857],[68823.0,0.06514314]]]
["bitfinex","BTCUSD",1729458309773,[[68800.0,0.226498],[68799.0,0.001644],[68796.0,0.00196],[68790.0,0.21952609],[68780.0,0.15895888]],[[68801.0,0.42047749],[68802.0,0.290689],[68803.0,0.000829],[68804.0,0.290683],[68805.0,0.290676]]]
["bitfinex","BTCUSD",1729458321997,[[68800.0,0.226498],[68799.0,0.001644],[68796.0,0.00196],[68790.0,0.001658]],[[68801.0,0.14951834],[68802.0,0.290689],[68803.0,0.000829],[68804.0,0.290683],[68806.0,0.295674]]]
["bitfinex","BTCUSD",1729458363882,[[68802.0,0.24433115],[68800.0,0.00608075],[68796.0,0.03277406],[68794.0,0.001658],[68792.0,0.150364]],[[68803.0,0.15271901],[68807.0,0.290668],[68809.0,0.21786809],[68810.0,0.290657],[68867.0,0.07295466]]]
["bitfinex","BTCUSD",1729458385273,[[68815.0,0.09756161],[68812.0,0.1431],[68807.0,0.01355132],[68805.0,0.21786809],[68804.0,0.005]],[[68816.0,0.15051825],[68817.0,0.000828],[68818.0,0.290622],[68821.0,0.290612],[68828.0,0.005]]]
["bitfinex","BTCUSD",1729458396993,[[68815.0,0.09559352],[68812.0,0.1431],[68806.0,0.02162096],[68805.0,0.21786809],[68747.0,0.02274604]],[[68816.0,0.15134625],[68817.0,0.000828],[68818.0,0.290622],[68821.0,0.290612],[68827.0,0.005]]]
["bitfinex","BTCUSD",1729458444330,[[68815.0,0.21591045],[68812.0,0.145323],[68809.0,0.290659],[68808.0,0.01442165],[68807.0,0.04829894]],[[68816.0,0.00803125],[68817.0,0.000828],[68819.0,0.146137],[68820.0,0.290613],[68822.0,0.21786809]]]
["bitfinex","BTCUSD",1729458484578,[[68803.0,0.001656],[68802.0,0.21952409],[68797.0,0.00848094],[68796.0,0.01926812],[68793.0,0.0773]],[[68804.0,0.31729915],[68805.0,0.295676],[68807.0,0.290671],[68808.0,0.04354231],[68809.0,0.290661]]]
["bitfinex","BTCUSD",1729458494548,[[68782.0,0.003644],[68779.0,0.001656],[68768.0,0.21786809],[68757.0,0.001644],[68755.0,0.29426809]],[[68783.0,0.6232822],[68785.0,0.290761],[68786.0,0.290759],[68787.0,0.16736157],[68788.0,0.21786809]]]
["bitfinex","BTCUSD",1729458521445,[[68757.0,0.081944],[68752.0,0.0999],[68746.0,0.23230002],[68736.0,0.145484],[68735.0,0.21786809]],[[68758.0,0.45788605],[68760.0,0.29087],[68761.0,0.290864],[68764.0,0.300853],[68797.0,0.11040727]]]
["bitfinex","BTCUSD",1729458554286,[[68762.0,0.62193795],[68757.0,0.001644],[68755.0,0.145443],[68753.0,0.290894],[68752.0,0.005]],[[68763.0,0.15236671],[68765.0,0.290848],[68768.0,0.290835],[68769.0,0.290831],[68781.0,0.21786809]]]
["bitfinex","BTCUSD",1729458564725,[[68771.0,0.61153],[68764.0,0.150424],[68763.0,0.290853],[68762.0,0.001658],[68760.0,0.290863]],[[68772.0,0.15119384],[68774.0,0.290811],[68776.0,0.290799],[68777.0,0.290796],[68781.0,0.21786809]]]
["bitfinex","BTCUSD",1729458617599,[[68771.0,0.439888],[68769.0,0.0982],[68768.0,0.001658],[68765.0,0.078458],[68762.0,0.001658]],[[68772.0,0.71299878],[68774.0,0.290811],[68776.0,0.295799],[68777.0,0.005],[68778.0,0.42154478]]]
["bitfinex","BTCUSD",1729458667367,[[68749.0,0.438014],[68748.0,0.0813],[68745.0,0.005],[68743.0,0.1011],[68738.0,0.0173916]],[[68750.0,0.60448866],[68751.0,0.39981359],[68753.0,0.290899],[68757.0,0.1306903],[68759.0,0.295871]]]
["bitfinex","BTCUSD",1729458688270,[[68749.0,0.61557],[68743.0,0.002],[68742.0,0.005],[68740.0,0.00492769],[68736.0,0.36335009]],[[68750.0,0.49909741],[68751.0,0.37813137],[68753.0,0.1318039],[68759.0,0.13083955],[68763.0,0.02360417]]]
["bitfinex","BTCUSD",1729458710218,[[68749.0,0.62994135],[68748.0,0.002],[68744.0,0.00992769],[68738.0,0.145478],[68734.0,0.006646]],[[68750.0,0.49911786],[68751.0,0.290905],[68752.0,0.08724693],[68753.0,0.2909],[68754.0,0.10905866]]]
["bitfinex","BTCUSD",1729458756047,[[68750.0,0.439016],[68746.0,0.005],[68744.0,0.002],[68737.0,0.0807],[68735.0,0.00492769]],[[68751.0,0.44202781],[68752.0,0.2909],[68754.0,0.290895],[68756.0,0.290885],[68761.0,0.0264]]]
["bitfinex","BTCUSD",1729458797923,[[68750.0,0.600972],[68748.0,0.002],[68747.0,0.005],[68742.0,0.01355908],[68739.0,0.00992769]],[[68751.0,0.59825556],[68752.0,0.3209],[68754.0,0.290895],[68756.0,0.42139261],[68762.0,0.19563403]]]
["bitfinex","BTCUSD",1729458818405,[[68750.0,0.66065799],[68749.0,0.001656],[68747.0,0.14546],[68744.0,0.02173027],[68738.0,0.01]],[[68751.0,0.00644466],[68755.0,0.290892],[68756.0,0.21786809],[68757.0,0.29088],[68758.0,0.04360445]]]
["bitfinex","BTCUSD",1729458840574,[[68750.0,0.65378267],[68749.0,0.001656],[68747.0,0.02172135],[68746.0,0.290922],[68744.0,0.29093]],[[68751.0,0.000828],[68756.0,0.21786809],[68757.0,0.290882],[68764.0,0.04356064],[68765.0,0.1]]]
["bitfinex","BTCUSD",1729458879193,[[68770.0,0.81057654],[68769.0,0.290828],[68767.0,0.31257341],[68765.0,0.290843],[68740.0,0.41026081]],[[68771.0,0.001828],[68772.0,0.000829],[68779.0,0.246223],[68780.0,0.21786809],[68781.0,0.290778]]]
["bitfinex","BTCUSD",1729458906463,[[68770.0,0.83491746],[68769.0,0.300828],[68767.0,0.290833],[68761.0,0.31167071],[68757.0,0.06709008]],[[68771.0,0.001828],[68772.0,0.000829],[68779.0,0.000829],[68780.0,0.21786809],[68786.0,0.145379]]]
["bitfinex","BTCUSD",1729458933480,[[68770.0,0.43018],[68751.0,0.000828],[68750.0,0.001656],[68748.0,0.21786809],[68746.0,0.1786]],[[68771.0,0.7938594],[68772.0,0.37843819],[68774.0,0.10849149],[68775.0,0.290804],[68781.0,0.13018978]]]
["bitfinex","BTCUSD",1729458981483,[[68757.0,0.616948],[68751.0,0.000828],[68750.0,0.001656],[68749.0,0.003656],[68746.0,0.005]],[[68758.0,0.7350538],[68759.0,0.295871],[68761.0,0.290866],[68763.0,0.43806526],[68772.0,0.22624318]]]
["bitfinex","BTCUSD",1729458999306,[[68757.0,0.63487569],[68751.0,0.000828],[68750.0,0.001656],[68749.0,0.001656],[68738.0,0.32689739]],[[68758.0,0.15023184],[68759.0,0.1],[68760.0,0.04359728],[68761.0,0.64714155],[68763.0,0.08721273]]]
["bitfinex","BTCUSD",1729459029310,[[68757.0,0.66220771],[68756.0,0.14544],[68754.0,0.290888],[68752.0,0.2909],[68751.0,0.005828]],[[68758.0,0.01565171],[68761.0,0.145432],[68764.0,0.290853],[68765.0,0.21786809],[68766.0,0.290842]]]
["bitfinex","BTCUSD",1729459067422,[[68761.0,0.21485305],[68760.0,0.00492769],[68757.0,0.587587],[68752.0,0.295899],[68751.0,0.04437436]],[[68762.0,0.3006126],[68763.0,0.04364779],[68764.0,0.290853],[68765.0,0.06547168],[68766.0,0.290844]]]
["bitfinex","BTCUSD",1729459100614,[[68761.0,0.20396684],[68760.0,0.00492769],[68758.0,0.000828],[68757.0,0.587586],[68752.0,0.33944787]],[[68762.0,0.3006126],[68764.0,0.33449712],[68766.0,0.06547068],[68767.0,0.37813224],[68775.0,0.13094136]]]
["bitfinex","BTCUSD",1729459132755,[[68761.0,0.21389374],[68758.0,0.146265],[68757.0,0.437148],[68755.0,0.295887],[68753.0,0.04354248]],[[68762.0,0.00622475],[68763.0,0.145427],[68765.0,0.290848],[68766.0,0.04364133],[68767.0,0.065462]]]
["bitfinex","BTCUSD",1729459192882,[[68761.0,0.20542769],[68758.0,0.000828],[68757.0,0.582587],[68756.0,0.29088],[68754.0,0.290888]],[[68762.0,0.65165375],[68764.0,0.04363372],[68765.0,0.35629758],[68766.0,0.290842],[68767.0,0.08726744]]]
["bitfinex","BTCUSD",1729459231875,[[68761.0,0.22182528],[68759.0,0.002],[68758.0,0.000828],[68757.0,0.437148],[68754.0,0.145445]],[[68762.0,0.80228587],[68763.0,0.33450514],[68764.0,0.06547672],[68766.0,0.37814429],[68779.0,0.14815162]]]
["bitfinex","BTCUSD",1729459244785,[[68758.0,0.002828],[68757.0,0.442148],[68752.0,0.00992769],[68750.0,0.084356],[68743.0,0.295936]],[[68759.0,0.37982213],[68760.0,0.35626893],[68762.0,0.97971958],[68763.0,0.353054],[68764.0,0.10900322]]]
["bitfinex","BTCUSD",1729459297043,[[68741.0,0.077428],[68740.0,0.09],[68724.0,0.005],[68723.0,0.11],[68719.0,0.21786809]],[[68742.0,0.6258579],[68743.0,0.290939],[68744.0,0.06527801],[68745.0,0.29093],[68746.0,0.08703735]]]
["bitfinex","BTCUSD",1729459321334,[[68741.0,0.077328],[68740.0,0.09],[68733.0,0.005],[68724.0,0.01355591]],[[68742.0,0.43339418],[68743.0,0.39968466],[68745.0,0.29093],[68746.0,0.005],[68749.0,0.13049479]]]
["bitfinex","BTCUSD",1729459332454,[[68741.0,0.077328],[68740.0,0.09],[68733.0,0.005],[68725.0,0.01356567],[68720.0,0.00992769]],[[68742.0,0.49989354],[68743.0,0.290939],[68745.0,0.42159324],[68746.0,0.005],[68747.0,0.290925]]]
["bitfinex","BTCUSD",1729459356178,[[68745.0,0.18902769],[68741.0,0.000828],[68734.0,0.001646],[68622.0,0.5],[68620.0,0.56200775]],[[68746.0,0.29442215],[68748.0,0.29092],[68749.0,0.290916],[68751.0,0.497172],[68752.0,0.30950573]]]
["bitfinex","BTCUSD",1729459427389,[[68749.0,0.22565469],[68746.0,0.02179995],[68745.0,0.146292],[68744.0,0.01403971],[68743.0,0.290936]],[[68750.0,0.15283486],[68751.0,0.497172],[68753.0,0.581792],[68756.0,0.290885],[68759.0,0.001656]]]
["bitfinex","BTCUSD",1729459446188,[[68749.0,0.225657],[68746.0,0.145462],[68745.0,0.000828],[68744.0,0.02180412],[68743.0,0.290936]],[[68750.0,0.15283486],[68751.0,0.497172],[68753.0,0.581792],[68755.0,0.04360595],[68756.0,0.290885]]]
["bitfinex","BTCUSD",1729459480263,[[68749.0,0.19944642],[68745.0,0.000828],[68744.0,0.15539469],[68740.0,0.295948],[68736.0,0.05762133]],[[68750.0,0.30179401],[68751.0,0.497172],[68752.0,0.04361984],[68753.0,0.64722176],[68777.0,0.32209748]]]
["bitfinex","BTCUSD",1729459535772,[[68749.0,0.34974303],[68747.0,0.290917],[68746.0,0.01900387],[68745.0,0.33534785],[68744.0,0.01]],[[68750.0,0.00718219],[68751.0,0.497172],[68754.0,0.145447],[68756.0,0.50875509],[68758.0,0.33616877]]]
["bitfinex","BTCUSD",1729459554592,[[68749.0,0.35057382],[68748.0,0.005],[68747.0,0.290917],[68746.0,0.05764128],[68745.0,0.301758]],[[68750.0,0.001656],[68751.0,0.497172],[68755.0,0.145444],[68757.0,0.55240012],[68758.0,0.001656]]]
["bitfinex","BTCUSD",1729459579509,[[68750.0,0.38423936],[68749.0,0.29674],[68748.0,0.005],[68747.0,0.34454933],[68746.0,0.06544849]],[[68751.0,0.44244634],[68756.0,0.21786809],[68758.0,0.147093],[68759.0,0.001656],[68762.0,0.001656]]]
["bitfinex","BTCUSD",1729459629459,[[68750.0,0.21339958],[68749.0,0.000828],[68748.0,0.385213],[68746.0,0.290921],[68745.0,0.083728]],[[68751.0,0.40770301],[68755.0,0.145444],[68756.0,0.21786809],[68757.0,0.29088],[68758.0,0.11500401]]]
["bitfinex","BTCUSD",1729459665865,[[68750.0,0.39181932],[68749.0,0.000828],[68748.0,0.290913],[68746.0,0.290921],[68745.0,0.04447282]],[[68751.0,0.40755844],[68757.0,0.18908331],[68758.0,0.21952409],[68759.0,0.35799497],[68761.0,0.08728663]]]
["bitfinex","BTCUSD",1729459681165,[[68750.0,0.000828],[68749.0,0.000828],[68745.0,0.000828],[68741.0,0.002828],[68732.0,0.09102769]],[[68751.0,0.91266959],[68753.0,0.312297],[68754.0,0.01],[68756.0,0.290884],[68998.0,80.00116]]]
["bitfinex","BTCUSD",1729459755532,[[68749.0,0.169328],[68746.0,0.002],[68745.0,0.000828],[68734.0,0.16894743],[68729.0,0.21786809]],[[68750.0,0.53041748],[68751.0,0.73036634],[68753.0,0.290897],[68754.0,0.290896],[68755.0,0.13096384]]]
["bitfinex","BTCUSD",1729459786931,[[68749.0,0.000828],[68745.0,0.000828],[68743.0,0.0761],[68741.0,0.002828],[68740.0,0.0953]],[[68750.0,0.58510458],[68751.0,0.76036634],[68753.0,0.290897],[68754.0,0.290896],[68758.0,0.27253877]]]
["bitfinex","BTCUSD",1729459803960,[[68746.0,0.09782451],[68745.0,0.000828],[68743.0,0.0761],[68735.0,0.002],[68726.0,0.02180895]],[[68747.0,0.43261928],[68748.0,0.290918],[68750.0,0.306568],[68751.0,0.76036634],[68752.0,0.19913061]]]
["bitfinex","BTCUSD",1729459838365,[[68719.0,0.21986809],[68716.0,0.005],[68712.0,0.21786809],[68709.0,0.0097953],[68704.0,0.36341909]],[[68724.0,0.29446815],[68725.0,0.04357706],[68726.0,0.291014],[68727.0,0.3563736],[68729.0,0.37815213]]]
["bitfinex","BTCUSD",1729459882056,[[68700.0,0.1521203],[68699.0,0.21786809],[68696.0,0.002],[68694.0,0.01492769],[68689.0,0.00262887]],[[68701.0,0.14966207],[68707.0,0.291094],[68712.0,0.29107],[68719.0,0.291044],[68724.0,0.08666385]]]
["bitfinex","BTCUSD",1729459897095,[[68713.0,0.0757],[68712.0,0.083],[68709.0,0.000828],[68708.0,0.15546969],[68704.0,0.01326494]],[[68714.0,0.1557464],[68715.0,0.175529],[68716.0,0.1],[68719.0,0.291043],[68722.0,0.24299344]]]
["bitfinex","BTCUSD",1729459926553,[[68714.0,0.39372697],[68713.0,0.291065],[68712.0,0.000828],[68710.0,0.33458885],[68709.0,0.306908]],[[68715.0,0.032],[68722.0,0.02512535],[68724.0,0.001656],[68725.0,0.145508],[68728.0,0.1]]]
["bitfinex","BTCUSD",1729459975066,[[68748.0,0.42081523],[68745.0,0.591855],[68743.0,0.04338316],[68742.0,0.35601575],[68741.0,0.0145373]],[[68749.0,0.00261465],[68750.0,0.005656],[68751.0,0.40425358],[68758.0,0.21952409],[68759.0,0.147091]]]
["bitfinex","BTCUSD",1729459987511,[[68748.0,0.8571559],[68746.0,0.01],[68745.0,0.581855],[68744.0,0.002],[68743.0,0.01452985]],[[68749.0,0.00265465],[68750.0,0.005656],[68751.0,0.40425358],[68758.0,0.21952409],[68759.0,0.147091]]]
["bitfinex","BTCUSD",1729460026590,[[68748.0,0.45877465],[68744.0,0.01320007],[68743.0,0.145468],[68742.0,0.005],[68740.0,0.290949]],[[68749.0,0.001656],[68750.0,0.005656],[68752.0,0.145451],[68754.0,0.290893],[68756.0,0.002]]]
["bitfinex","BTCUSD",1729460088765,[[68748.0,0.43838],[68731.0,0.21786809],[68726.0,0.000828],[68725.0,0.09370305],[68721.0,0.005]],[[68749.0,0.71575248],[68750.0,0.296565],[68751.0,0.40425358],[68753.0,0.300898],[68754.0,0.002]]]
["bitfinex","BTCUSD",1729460132331,[[68748.0,0.437508],[68743.0,0.0998],[68741.0,0.0758],[68738.0,0.21786809],[68732.0,0.00324844]],[[68749.0,0.46534671],[68750.0,0.336565],[68751.0,0.40425358],[68753.0,0.290898],[68756.0,0.290885]]]
["bitfinex","BTCUSD",1729460156687,[[68748.0,0.437508],[68741.0,0.0758],[68738.0,0.21786809],[68737.0,0.0971],[68731.0,0.22111653]],[[68749.0,0.61574302],[68750.0,0.45674889],[68751.0,0.40425358],[68753.0,0.367298],[68756.0,0.43734188]]]
["bitfinex","BTCUSD",1729460285354,[[68748.0,0.001828],[68740.0,0.0914],[68738.0,0.21786809],[68737.0,0.0763],[68731.0,0.21786809]],[[68749.0,0.65991303],[68750.0,0.326565],[68751.0,0.55094072],[68753.0,0.672898],[68762.0,0.001656]]]
["bitfinex","BTCUSD",1729460328008,[[68732.0,0.169628],[68725.0,0.000828],[68722.0,0.00324844],[68717.0,0.145523],[68716.0,0.50892009]],[[68733.0,0.44579664],[68734.0,0.34610385],[68735.0,0.0701192],[68737.0,0.6687536],[68738.0,0.108532]]]
["bitfinex","BTCUSD",1729460345550,[[68732.0,0.169628],[68725.0,0.000828],[68722.0,0.00324844],[68716.0,0.26651821],[68715.0,0.21100218]],[[68733.0,0.40239997],[68734.0,0.41121857],[68735.0,0.09181962],[68737.0,0.69045253],[68740.0,0.002]]]
["bitfinex","BTCUSD",1729460383051,[[68732.0,0.076128],[68728.0,0.0991],[68725.0,0.000828],[68724.0,0.000828],[68723.0,0.00324844]],[[68733.0,0.40239997],[68734.0,0.41126569],[68736.0,0.09188246],[68737.0,0.581928],[68738.0,0.10860307]]]
["bitfinex","BTCUSD",1729460452898,[[68729.0,0.0917739],[68726.0,0.000828],[68725.0,0.00407644],[68723.0,0.0932],[68718.0,0.005]],[[68730.0,0.44147736],[68731.0,0.29099],[68732.0,0.06520935],[68733.0,0.291025],[68734.0,0.4079218]]]
["bitfinex","BTCUSD",1729460475372,[[68729.0,0.09177579],[68726.0,0.000828],[68725.0,0.00407644],[68723.0,0.0932],[68718.0,0.04867352]],[[68730.0,0.71688246],[68731.0,0.33443604],[68733.0,0.35619407],[68734.0,0.40786809],[68744.0,0.30386809]]]
["bitfinex","BTCUSD",1729460536686,[[68729.0,0.20397759],[68726.0,0.000828],[68725.0,0.000828],[68724.0,0.005828],[68721.0,0.04366876]],[[68730.0,0.29966046],[68731.0,0.29099],[68733.0,0.291025],[68734.0,0.03],[68735.0,0.290974]]]
["bitfinex","BTCUSD",1729460617688,[[68694.0,0.0843],[68690.0,0.005],[68688.0,0.000823],[68687.0,0.01009],[68686.0,0.45495709]],[[68695.0,0.00456156],[68697.0,0.14895915],[68698.0,0.145564],[68701.0,0.291116],[68703.0,0.291109]]]
["bitfinex","BTCUSD",1729460630012,[[68723.0,0.083],[68718.0,0.01],[68715.0,0.00813429],[68713.0,0.291063],[68711.0,0.002]],[[68725.0,0.001656],[68727.0,0.36337309],[68729.0,0.292656],[68734.0,0.50884809],[68747.0,0.005]]]
["bitfinex","BTCUSD",1729460663022,[[68724.0,0.3119984],[68721.0,0.291029],[68720.0,0.389332],[68708.0,0.04335734],[68707.0,0.005824]],[[68725.0,0.002656],[68729.0,0.001656],[68730.0,0.001656],[68733.0,4e-05],[68734.0,0.21786809]]]
["bitfinex","BTCUSD",1729460721930,[[68724.0,0.73832682],[68722.0,0.02181056],[68721.0,0.291029],[68720.0,0.42195108],[68719.0,0.096722]],[[68725.0,0.002656],[68729.0,0.001656],[68730.0,0.001656],[68733.0,4e-05],[68735.0,0.002]]]
["bitfinex","BTCUSD",1729460777574,[[68724.0,1.08236285],[68721.0,0.388629],[68720.0,0.291032],[68719.0,0.19338514],[68718.0,0.02130168]],[[68725.0,0.002656],[68729.0,0.001656],[68730.0,0.001656],[68733.0,4e-05],[68735.0,0.002]]]
["bitfinex","BTCUSD",1729460805932,[[68729.0,0.85941375],[68728.0,0.59201351],[68727.0,0.291005],[68726.0,0.02123149],[68725.0,0.291838]],[[68730.0,0.001656],[68733.0,4e-05],[68735.0,0.002],[68749.0,0.00030921],[68750.0,0.080956]]]
["bitfinex","BTCUSD",1729460888395,[[68738.0,1.03169433],[68737.0,0.290963],[68735.0,0.290968],[68734.0,0.11976487],[68733.0,0.291808]],[[68739.0,0.007656],[68749.0,0.09410921],[68750.0,0.22352409],[68751.0,0.40225358],[68754.0,0.05022354]]]
["bitfinex","BTCUSD",1729460928690,[[68747.0,0.61496803],[68746.0,0.37819154],[68744.0,0.41001318],[68740.0,0.0794],[68712.0,0.03254231]],[[68748.0,0.101256],[68749.0,0.00030921],[68750.0,0.005656],[68751.0,0.40225358],[68753.0,0.0802]]]
["bitfinex","BTCUSD",1729460944851,[[68747.0,0.70226786],[68746.0,0.290925],[68745.0,0.10912511],[68744.0,0.30093],[68739.0,0.34964623]],[[68748.0,0.00500923],[68749.0,0.00030921],[68750.0,0.005656],[68751.0,0.49375358],[68757.0,0.077]]]
["bitfinex","BTCUSD",1729461002231,[[68749.0,0.150456],[68748.0,0.76967744],[68747.0,0.57503105],[68746.0,0.012],[68745.0,0.0907]],[[68750.0,0.005656],[68751.0,0.40225358],[68759.0,0.096156],[68764.0,0.12561464],[68768.0,0.13744227]]]
["bitfinex","BTCUSD",1729461072012,[[68750.0,0.76464855],[68749.0,0.000828],[68748.0,0.35720499],[68746.0,0.08727999],[68745.0,0.40002799]],[[68751.0,0.40524863],[68758.0,0.001656],[68759.0,0.21952409],[68762.0,0.001656],[68764.0,0.043575]]]
["bitfinex","BTCUSD",1729461098045,[[68750.0,0.79736962],[68749.0,0.08809411],[68748.0,0.000828],[68747.0,0.47839964],[68741.0,0.24684707]],[[68751.0,0.40529725],[68757.0,0.0985],[68758.0,0.001656],[68759.0,0.147092],[68772.0,0.005829]]]
["bitfinex","BTCUSD",1729461129384,[[68749.0,0.002828],[68748.0,0.000828],[68739.0,0.000828],[68733.0,0.21869609],[68726.0,0.00804709]],[[68750.0,0.77330735],[68751.0,0.4692692],[68752.0,0.290903],[68753.0,0.08668749],[68754.0,0.04511051]]]
["bitfinex","BTCUSD",1729461177406,[[68728.0,0.168428],[68725.0,0.000828],[68724.0,0.000828],[68710.0,0.21786809],[68707.0,0.005]],[[68729.0,0.41229557],[68730.0,0.04345707],[68732.0,0.35617367],[68733.0,0.37789755],[68764.0,1.14420446]]]
["bitfinex","BTCUSD",1729461196281,[[68728.0,0.8527911],[68727.0,0.002],[68726.0,0.291008],[68725.0,0.000828],[68724.0,0.01422305]],[[68729.0,0.001656],[68737.0,0.36335009],[68740.0,0.1],[68749.0,0.290916],[68752.0,0.21786809]]]
["bitfinex","BTCUSD",1729461218364,[[68749.0,0.55844003],[68748.0,0.15874484],[68744.0,0.390131],[68738.0,0.290956],[68715.0,0.02412946]],[[68750.0,0.001656],[68755.0,0.145444],[68758.0,0.292534],[68759.0,0.31562409],[68765.0,0.390847]]]
["bitfinex","BTCUSD",1729461257792,[[68750.0,0.95620192],[68749.0,0.39143875],[68748.0,0.002],[68747.0,0.08717286],[68746.0,0.39988808]],[[68758.0,0.001656],[68759.0,0.001656],[68761.0,0.21786809],[68762.0,0.147087],[68767.0,0.290841]]]
["bitfinex","BTCUSD",1729461272291,[[68750.0,1.1693998],[68749.0,0.43499287],[68746.0,0.31166964],[68745.0,0.290928],[68743.0,0.13072052]],[[68751.0,0.36951442],[68758.0,0.001656],[68759.0,0.001656],[68762.0,0.001656],[68771.0,0.005828]]]
["bitfinex","BTCUSD",1729461303205,[[68778.0,0.83286857],[68777.0,0.290794],[68774.0,0.581614],[68772.0,0.002],[68771.0,0.04341064]],[[68779.0,0.092429],[68783.0,0.0778],[68789.0,0.001648],[68791.0,0.145368],[68796.0,0.295715]]]
["bitfinex","BTCUSD",1729461347070,[[68797.0,0.26737],[68787.0,0.000828],[68784.0,0.22286809],[68781.0,0.145388],[68777.0,0.79945409]],[[68798.0,0.4985515],[68799.0,0.031648],[68800.0,0.02509688],[68801.0,0.581386],[68803.0,0.290687]]]
["bitfinex","BTCUSD",1729461370476,[[68797.0,0.28693941],[68794.0,0.0945],[68788.0,0.005],[68787.0,0.000828],[68786.0,0.145378]],[[68798.0,0.24804786],[68799.0,0.036648],[68800.0,0.02509688],[68801.0,0.581386],[68803.0,0.365687]]]
["bitfinex","BTCUSD",1729461388240,[[68797.0,0.29953867],[68794.0,0.1761],[68787.0,0.000828],[68786.0,0.16348689],[68784.0,0.21786809]],[[68798.0,0.39866301],[68799.0,0.09695521],[68800.0,0.03009688],[68801.0,0.66846228],[68802.0,0.10884535]]]
["bitfinex","BTCUSD",1729461423830,[[68805.0,0.64772791],[68803.0,0.0828],[68801.0,0.145345],[68799.0,0.005],[68797.0,0.291535]],[[68806.0,0.146992],[68808.0,0.02509241],[68809.0,0.290663],[68811.0,0.290652],[68812.0,0.005]]]
["bitfinex","BTCUSD",1729461449425,[[68806.0,0.86972783],[68805.0,0.000828],[68804.0,0.14534],[68803.0,0.0828],[68801.0,0.290691]],[[68807.0,0.001656],[68808.0,0.02509241],[68810.0,0.1],[68811.0,0.33418666],[68813.0,0.295642]]]
["bitfinex","BTCUSD",1729461461895,[[68806.0,0.87054762],[68805.0,0.000828],[68803.0,0.0828],[68802.0,0.145343],[68800.0,0.290693]],[[68807.0,0.14699],[68808.0,0.31575641],[68810.0,0.1],[68811.0,0.290651],[68812.0,0.04360735]]]
["bitfinex","BTCUSD",1729461493725,[[68806.0,0.90285013],[68805.0,0.000828],[68803.0,0.0828],[68800.0,0.150347],[68797.0,0.291535]],[[68807.0,0.14699],[68809.0,0.290662],[68810.0,0.14361745],[68811.0,0.290655],[68812.0,0.06542618]]]
["bitfinex","BTCUSD",1729461548210,[[68806.0,0.843138],[68805.0,0.000828],[68801.0,0.0791],[68787.0,0.000828],[68785.0,0.145379]],[[68807.0,0.44862034],[68808.0,0.38790173],[68809.0,0.001656],[68810.0,0.11207729],[68812.0,0.39937738]]]
["bitfinex","BTCUSD",1729461561942,[[68806.0,0.725638],[68805.0,0.000828],[68801.0,0.0937],[68796.0,0.0797],[68787.0,0.000828]],[[68807.0,0.71808696],[68808.0,0.322664],[68809.0,0.001656],[68810.0,0.02509219],[68822.0,0.43749506]]]
["bitfinex","BTCUSD",1729461593450,[[68806.0,0.823038],[68805.0,0.000828],[68801.0,0.0778],[68791.0,0.21786809],[68790.0,0.145369]],[[68807.0,0.70583427],[68808.0,0.320664],[68809.0,0.001656],[68813.0,0.42141483],[68815.0,0.292636]]]
["bitfinex","BTCUSD",1729461625291,[[68772.0,0.1763],[68766.0,0.21786809],[68763.0,0.005],[68761.0,0.14543],[68757.0,0.21786809]],[[68773.0,0.145405],[68775.0,0.14895915],[68776.0,0.290799],[68777.0,0.290798],[68780.0,0.290784]]]
["bitfinex","BTCUSD",1729461640045,[[68863.0,0.09001094],[68861.0,0.22386809],[68860.0,0.479237],[68838.0,0.0845],[68781.0,0.07282889]],[[68871.0,0.1],[68872.0,0.232317],[68875.0,0.001646],[68926.0,0.21900615],[68927.0,0.06498174]]]
["bitfinex","BTCUSD",1729461657974,[[68868.0,0.47677989],[68863.0,0.12891272],[68861.0,0.09010636],[68860.0,0.232355],[68859.0,0.005]],[[68869.0,0.123],[68872.0,0.232315],[68875.0,0.101646],[68876.0,0.23395],[68888.0,0.742]]]
["bitfinex","BTCUSD",1729461701174,[[68870.0,0.321094],[68868.0,0.001654],[68864.0,0.21786809],[68861.0,0.001654]],[[68871.0,0.23577192],[68872.0,0.000827],[68873.0,0.04354859],[68874.0,0.464619],[68875.0,0.06696888]]]
["bitfinex","BTCUSD",1729461732775,[[68885.0,1.0009215],[68884.0,0.002],[68883.0,0.24479506],[68882.0,0.232279],[68881.0,0.06316194]],[[68886.0,3.04654315],[68888.0,0.732],[68895.0,0.025],[68897.0,8.91e-05],[68900.0,0.33717884]]]
["bitfinex","BTCUSD",1729461744539,[[68937.0,0.290814],[68936.0,0.232099],[68932.0,0.232112],[68927.0,0.232127],[68924.0,0.002]],[[68940.0,0.000822],[68943.0,0.00062782],[68950.0,1.0435554],[68963.0,0.00035275],[68967.0,0.0001]]]
["bitfinex","BTCUSD",1729461774599,[[68999.0,0.64872043],[68995.0,0.022587],[68993.0,0.115952],[68989.0,0.23192],[68988.0,0.231922]],[[69000.0,8.74431674],[69001.0,0.025],[69008.0,0.00024288],[69010.0,0.00017612],[69012.0,0.1880815]]]
["bitfinex","BTCUSD",1729461797391,[[68999.0,0.77675423],[68997.0,0.23189],[68993.0,0.233905],[68992.0,0.21786809],[68990.0,0.231916]],[[69000.0,8.32620128],[69001.0,0.025],[69008.0,0.00024288],[69010.0,0.00017612],[69012.0,0.0721585]]]
["bitfinex","BTCUSD",1729461806422,[[69055.0,0.84362855],[69054.0,0.01376593],[69045.0,0.01417279],[69042.0,0.23174],[69038.0,0.231753]],[[69056.0,0.05428011],[69075.0,0.11643078],[69077.0,0.21786809],[69078.0,0.22853485],[69081.0,0.231614]]]
["bitfinex","BTCUSD",1729461826802,[[69027.0,0.00700764],[69025.0,0.50018976],[69016.0,0.21786809],[69014.0,0.02135911],[69010.0,0.012]],[[69032.0,0.115888],[69035.0,0.231766],[69036.0,0.1],[69038.0,0.005],[69039.0,0.231755]]]
["bitfinex","BTCUSD",1729461844665,[[69034.0,0.43457],[69032.0,0.025],[69025.0,0.001656],[69023.0,0.21786809],[69022.0,0.005]],[[69043.0,0.005828],[69048.0,0.04827283],[69049.0,0.0823],[69050.0,0.371216],[69058.0,0.476]]]
["bitfinex","BTCUSD",1729461862631,[[69001.0,0.00695965],[68995.0,0.01113311],[68980.0,0.01],[68979.0,0.005],[68974.0,0.21786809]],[[69002.0,0.38789715],[69006.0,0.005],[69007.0,0.463726],[69010.0,0.21786809],[69011.0,0.231847]]]
["bitfinex","BTCUSD",1729461879902,[[68936.0,0.00164],[68930.0,0.00664],[68926.0,0.01],[68922.0,0.21786809],[68921.0,0.116074]],[[68937.0,0.216047],[68939.0,0.232089],[68945.0,0.005],[68946.0,0.232065],[68963.0,0.002]]]
["bitfinex","BTCUSD",1729461908164,[[68985.0,0.21701191],[68971.0,0.00692401]],[[68986.0,0.215965],[68989.0,0.231921],[68993.0,0.332738],[68998.0,0.231891],[68999.0,0.00836]]]
["bitfinex","BTCUSD",1729461917463,[[68956.0,0.01235676],[68949.0,0.001658],[68944.0,0.21992809],[68943.0,0.00664],[68938.0,0.005]],[[68957.0,0.216014],[68959.0,0.232024],[68961.0,0.240375],[68962.0,0.0831],[68966.0,0.231998]]]
["bitfinex","BTCUSD",1729461939523,[[68945.0,0.01811484],[68944.0,0.00206],[68943.0,0.01161442],[68941.0,0.00164],[68939.0,0.014]],[[68946.0,0.116032],[68949.0,0.1],[68950.0,0.464108],[68954.0,0.232038],[68956.0,0.00336]]]
["bitfinex","BTCUSD",1729461966592,[[69003.0,0.03175308],[69000.0,0.00164],[68997.0,0.01150441],[68995.0,0.01],[68993.0,0.21786809]],[[69004.0,0.115935],[69008.0,0.463718],[69013.0,0.38079915],[69014.0,0.21786809],[69018.0,0.00336]]]
["bitfinex","BTCUSD",1729461987091,[[69034.0,0.46604006],[69029.0,0.00164],[69026.0,0.1581],[69023.0,0.005],[69022.0,0.0814]],[[69035.0,0.36567015],[69040.0,0.4635],[69046.0,0.1],[69048.0,0.00336],[69049.0,0.005]]]
["bitfinex","BTCUSD",1729461991380,[[69034.0,0.47765514],[69026.0,0.115897],[69025.0,0.002],[69024.0,0.22286809],[69017.0,0.231826]],[[69035.0,0.000828],[69040.0,0.23175],[69043.0,0.100828],[69056.0,0.22622809],[69060.0,0.231684]]]
["bitfinex","BTCUSD",1729462026778,[[68999.0,0.04215116],[68997.0,0.00164],[68996.0,0.0113772],[68994.0,0.01],[68990.0,0.21786809]],[[69000.0,0.215942],[69002.0,0.231877],[69003.0,0.231876],[69005.0,0.231867],[69009.0,0.231854]]]
["bitfinex","BTCUSD",1729462048588,[[68999.0,0.00664],[68997.0,0.1772],[68993.0,0.005],[68990.0,0.125958],[68989.0,0.04288232]],[[69000.0,0.116771],[69001.0,0.231883],[69004.0,0.231873],[69022.0,0.21786809],[69024.0,0.00836]]]
["bitfinex","BTCUSD",1729462059157,[[69020.0,0.01015766],[69019.0,0.005],[69018.0,0.00664],[69013.0,0.01626458],[69010.0,0.21786809]],[[69023.0,0.123],[69024.0,0.231806],[69026.0,0.231798],[69030.0,0.231786],[69035.0,0.000828]]]
["bitfinex","BTCUSD",1729462092009,[[68986.0,0.001654],[68984.0,0.001656],[68981.0,0.00164],[68978.0,0.22286809],[68977.0,0.005]],[[68987.0,0.38792215],[68988.0,0.231924],[68990.0,0.23192],[68993.0,0.231907],[68994.0,0.233905]]]
["bitfinex","BTCUSD",1729462115490,[[68989.0,0.01007145],[68987.0,0.01611474],[68986.0,0.001654],[68985.0,0.01164],[68982.0,0.02153324]],[[68990.0,0.470875],[68991.0,0.14895915],[68992.0,0.231911],[68994.0,0.231904],[69000.0,0.000829]]]
["bitfinex","BTCUSD",1729462126353,[[68995.0,0.20922295],[68993.0,0.03588675],[68992.0,0.01678517],[68991.0,0.04806059],[68989.0,0.06459088]],[[68996.0,0.347846],[68999.0,0.231889],[69004.0,0.231871],[69007.0,0.000828],[69014.0,0.231839]]]
["bitfinex","BTCUSD",1729462148937,[[68965.0,0.21786809],[68964.0,0.00164],[68957.0,0.21950809],[68954.0,0.01],[68947.0,0.01607121]],[[68966.0,0.215999],[68967.0,0.231995],[68971.0,0.231982],[68972.0,0.231978],[68974.0,0.01036]]]
["bitfinex","BTCUSD",1729462183418,[[68846.0,0.00018183],[68834.0,0.01069134],[68833.0,0.21786809],[68825.0,0.005],[68824.0,0.005]],[[68847.0,0.38815815],[68848.0,0.242396],[68849.0,0.232393],[68854.0,0.234378],[68887.0,0.16139126]]]
["bitfinex","BTCUSD",1729462190740,[[68871.0,0.44059],[68869.0,0.005],[68862.0,0.0943812],[68861.0,0.1636],[68859.0,0.116178]],[[68872.0,0.116157],[68874.0,0.232311],[68875.0,0.232306],[68878.0,0.232294],[68887.0,0.01166]]]
["bitfinex","BTCUSD",1729462216448,[[68817.0,0.006821],[68805.0,0.000822],[68802.0,0.01000955],[68801.0,0.21786809],[68795.0,0.0869]],[[68818.0,0.39820715],[68820.0,0.21786809],[68821.0,0.232489],[68823.0,0.466962],[68832.0,0.04813295]]]
["bitfinex","BTCUSD",1729462226271,[[68762.0,0.005822],[68761.0,0.1738],[68759.0,0.005],[68755.0,0.00999413],[68754.0,0.000822]],[[68763.0,0.36530015],[68765.0,0.232679],[68768.0,0.465332],[68774.0,0.005],[68778.0,0.22286809]]]
["bitfinex","BTCUSD",1729462248089,[[68754.0,0.0272747],[68749.0,0.005],[68748.0,0.082922],[68742.0,0.005],[68733.0,0.21786809]],[[68755.0,0.36181415],[68758.0,0.22286809],[68759.0,0.465392],[68761.0,0.232693],[68762.0,0.005]]]
["bitfinex","BTCUSD",1729462278557,[[68688.0,0.02715459],[68687.0,0.43876],[68684.0,0.01],[68683.0,0.414153],[68679.0,0.0754]],[[68699.0,0.21786809],[68702.0,0.23289],[68712.0,0.232857],[68713.0,0.09358785],[68717.0,0.005]]]
["bitfinex","BTCUSD",1729462288448,[[68671.0,0.1868497],[68667.0,0.008],[68665.0,0.01],[68660.0,0.233031],[68657.0,0.000829]],[[68672.0,0.116495],[68673.0,0.233988],[68675.0,0.232983],[68678.0,0.232971],[68682.0,0.005]]]
["bitfinex","BTCUSD",1729462307459,[[68684.0,0.59613856],[68682.0,0.27619436],[68680.0,0.06685754],[68679.0,0.475932],[68664.0,0.19153244]],[[68685.0,0.00266],[68691.0,0.21786809],[68692.0,0.116463],[68694.0,0.232918],[68697.0,0.232908]]]
["bitfinex","BTCUSD",1729462337070,[[68721.0,0.47184773],[68715.0,0.01606746],[68713.0,0.01447227],[68712.0,0.00100514],[68710.0,0.21786809]],[[68722.0,0.27037015],[68723.0,0.232818],[68725.0,0.232811],[68728.0,0.232804],[68736.0,0.01]]]
["bitfinex","BTCUSD",1729462349913,[[68712.0,0.01200514],[68700.0,0.01544144],[68696.0,0.39716809],[68694.0,0.116458],[68693.0,0.232919]],[[68713.0,0.37138515],[68715.0,0.232845],[68718.0,0.465672],[68719.0,0.005],[68720.0,0.21786809]]]
["bitfinex","BTCUSD",1729462367475,[[68683.0,0.023],[68681.0,0.12609546],[68679.0,0.232967],[68676.0,0.24836321],[68675.0,0.40876809]],[[68686.0,0.116473],[68688.0,0.232937],[68690.0,0.36682724],[68691.0,0.005],[68696.0,0.232912]]]
["bitfinex","BTCUSD",1729462396798,[[68657.0,0.001829],[68644.0,0.000823],[68643.0,0.000824],[68642.0,0.21786809],[68638.0,0.00962207]],[[68658.0,0.58862477],[68659.0,0.233035],[68660.0,0.002],[68661.0,0.233031],[68663.0,0.233022]]]
["bitfinex","BTCUSD",1729462417851,[[68678.0,0.023],[68677.0,0.00965524],[68676.0,0.023],[68674.0,0.116492],[68673.0,0.09724886]],[[68685.0,0.34942],[68686.0,0.14895915],[68687.0,0.21952409],[68691.0,0.005],[68698.0,0.005]]]
["bitfinex","BTCUSD",1729462428150,[[68720.0,0.45955],[68712.0,0.0825],[68711.0,0.1816],[68697.0,0.04327017],[68696.0,0.232909]],[[68721.0,0.11807],[68722.0,0.001658],[68724.0,0.232817],[68725.0,0.232813],[68728.0,0.21786809]]]
["bitfinex","BTCUSD",1729462461934,[[68692.0,0.028],[68690.0,0.000827],[68685.0,0.000828],[68674.0,0.242982],[68671.0,0.04327418]],[[68693.0,0.37041915],[68696.0,0.465821],[68698.0,0.232904],[68704.0,0.015],[68717.0,0.002]]]
["bitfinex","BTCUSD",1729462484401,[[68720.0,0.76505294],[68705.0,0.234877],[68703.0,0.06509175]],[[68721.0,0.118066],[68722.0,0.001658],[68723.0,0.23282],[68726.0,0.23281],[68729.0,0.2378]]]
["bitfinex","BTCUSD",1729462496767,[[68721.0,0.97571059],[68718.0,0.465668],[68715.0,0.232844],[68713.0,0.21786809],[68710.0,0.0433945]],[[68722.0,0.001658],[68735.0,0.116389],[68737.0,0.45064009],[68739.0,0.005],[68740.0,0.232762]]]
["bitfinex","BTCUSD",1729462518898,[[68726.0,0.68157571],[68723.0,0.116408],[68722.0,0.232819],[68721.0,0.000827],[68720.0,0.21786809]],[[68727.0,0.118052],[68729.0,0.234798],[68732.0,0.232789],[68735.0,0.237779],[68737.0,0.21786809]]]
["bitfinex","BTCUSD",1729462556511,[[68781.0,0.61138414],[68777.0,0.01922314],[68774.0,0.116322],[68773.0,0.01602001],[68771.0,0.232654]],[[68782.0,0.117957],[68783.0,0.232618],[68785.0,0.005],[68786.0,0.232607],[68788.0,0.232599]]]
["bitfinex","BTCUSD",1729462559896,[[68781.0,0.63060986],[68778.0,0.116316],[68776.0,0.232637],[68774.0,0.0809],[68769.0,0.232662]],[[68782.0,0.001648],[68783.0,0.116309],[68786.0,0.232607],[68789.0,0.232597],[68790.0,0.001648]]]
["bitfinex","BTCUSD",1729462581191,[[68831.0,1.10510095],[68827.0,0.002],[68808.0,0.02888686],[68807.0,0.21786809],[68805.0,0.04293171]],[[68838.0,0.0182363],[68839.0,0.116214],[68842.0,0.1],[68843.0,0.232414],[68844.0,0.232411]]]
["bitfinex","BTCUSD",1729462613813,[[68867.0,0.3353377],[68860.0,0.21786809],[68859.0,0.1951],[68857.0,0.0796],[68853.0,0.237376]],[[68868.0,0.116164],[68869.0,0.232328],[68873.0,0.61358115],[68874.0,0.1],[68876.0,0.000826]]]
["bitfinex","BTCUSD",1729462623861,[[68867.0,0.37079426],[68866.0,0.01592288],[68859.0,0.116178],[68858.0,0.21786809],[68856.0,0.496965]],[[68868.0,0.216164],[68872.0,0.46463],[68875.0,0.232304],[68876.0,0.000826]]]
["bitfinex","BTCUSD",1729462643089,[[68900.0,0.81679215],[68892.0,0.01906895],[68891.0,0.09896461],[68890.0,0.237251],[68873.0,0.04313055]],[[68901.0,0.116931],[68903.0,0.232211],[68904.0,0.232207],[68907.0,0.0190583],[68908.0,0.232196]]]
["bitfinex","BTCUSD",1729462675667,[[68920.0,0.76360628],[68913.0,0.01611206],[68912.0,0.0766],[68909.0,0.41436809],[68902.0,0.33397409]],[[68921.0,0.38885915],[68925.0,0.464272],[68926.0,0.015],[68927.0,0.232129],[68928.0,0.000822]]]
["bitfinex","BTCUSD",1729462697283,[[68920.0,0.49287156],[68912.0,0.0828],[68910.0,0.187],[68909.0,0.21786809]],[[68921.0,0.35415667],[68924.0,0.34010985],[68925.0,0.232136],[68929.0,0.1],[68942.0,0.232081]]]
["bitfinex","BTCUSD",1729462706926,[[68920.0,0.72004845],[68909.0,0.21786809],[68907.0,0.001656],[68905.0,0.237203],[68902.0,0.21786809]],[[68921.0,0.116074],[68924.0,0.27526911],[68925.0,0.232136],[68926.0,0.06469216],[68928.0,0.31920522]]]
["bitfinex","BTCUSD",1729462729459,[[68960.0,1.57677681],[68958.0,0.01916857],[68957.0,0.24799952],[68956.0,0.242029],[68953.0,0.232041]],[[68961.0,0.000822],[68967.0,0.116087],[68969.0,0.231989],[68970.0,0.000822],[68992.0,0.231911]]]
["bitfinex","BTCUSD",1729462759975,[[68987.0,0.76292041],[68980.0,0.23195],[68979.0,0.21786809],[68977.0,0.231959]],[[68988.0,0.000822],[68990.0,0.11678],[68993.0,0.231908],[68994.0,0.000821],[69008.0,0.005]]]
["bitfinex","BTCUSD",1729462770632,[[68989.0,0.45158889],[68987.0,0.268454],[68982.0,0.005],[68979.0,0.13745485],[68977.0,0.231958]],[[68990.0,0.117779],[68993.0,0.463818],[68994.0,0.000821],[68995.0,0.10114701],[69002.0,0.005]]]
["bitfinex","BTCUSD",1729462808899,[[68949.0,0.73658044],[68945.0,0.003656],[68944.0,0.121035],[68941.0,0.01573135],[68940.0,0.46417]],[[68950.0,0.116026],[68952.0,0.232046],[68953.0,0.232044],[68957.0,0.232028],[68958.0,0.21786809]]]
["bitfinex","BTCUSD",1729462832538,[[68945.0,1e-06],[68930.0,0.21786809],[68922.0,0.0802],[68918.0,0.117721],[68916.0,0.45003309]],[[68946.0,0.39599115],[68949.0,0.232058],[68951.0,0.464098],[68952.0,0.09175207],[68955.0,0.06502811]]]
["bitfinex","BTCUSD",1729462846523,[[68945.0,1e-06],[68931.0,0.21786809],[68924.0,0.0766],[68920.0,0.001656],[68919.0,0.1822]],[[68946.0,0.55689302],[68947.0,0.06493813],[68949.0,0.31864217],[68950.0,0.21786809],[68951.0,0.57232822]]]
["bitfinex","BTCUSD",1729462867680,[[68920.0,0.7573168],[68919.0,0.0773],[68917.0,0.01511536],[68915.0,0.116084],[68912.0,0.005]],[[68923.0,0.116072],[68924.0,0.332141],[68927.0,0.232129],[68928.0,0.36682724],[68930.0,0.23212]]]
["bitfinex","BTCUSD",1729462897608,[[68934.0,0.406215],[68927.0,0.0751],[68923.0,0.1935],[68919.0,0.23944369],[68912.0,0.45004509]],[[68935.0,0.36683915],[68936.0,0.237099],[68939.0,0.232089],[68940.0,0.232087],[68945.0,0.002]]]
["bitfinex","BTCUSD",1729462924003,[[68931.0,0.24377268],[68929.0,0.0763],[68925.0,0.21786809],[68924.0,0.416637],[68923.0,0.01893228]],[[68934.0,0.38106715],[68937.0,0.232098],[68939.0,0.21786809],[68940.0,0.232087]]]
["bitfinex","BTCUSD",1729462930848,[[68934.0,1.11086308],[68932.0,0.232112],[68931.0,0.232114],[68930.0,0.002],[68929.0,0.01888551]],[[68935.0,0.001829],[68946.0,0.33472909],[68950.0,0.232055],[68953.0,0.232043],[68963.0,0.005]]]
["bitfinex","BTCUSD",1729462967153,[[68953.0,0.147686],[68946.0,0.001656],[68945.0,0.21786809],[68943.0,0.0767],[68931.0,0.01507052]],[[68954.0,0.38180615],[68955.0,0.232035],[68956.0,0.01],[68957.0,0.232031],[68960.0,0.002]]]
["bitfinex","BTCUSD",1729462993657,[[68900.0,0.437068],[68890.0,0.21952009],[68888.0,0.0775],[68884.0,0.197042],[68883.0,0.21786809]],[[68901.0,0.51346257],[68904.0,0.464414],[68906.0,0.232201],[68908.0,0.0801],[68910.0,0.424687]]]
["bitfinex","BTCUSD",1729463006062,[[68913.0,0.48947637],[68905.0,0.27860067],[68901.0,0.21786809],[68900.0,0.001658]],[[68914.0,0.34264515],[68918.0,0.464318],[68919.0,0.232156],[68923.0,0.000829],[68925.0,0.247138]]]
["bitfinex","BTCUSD",1729463039170,[[68901.0,0.4354],[68900.0,0.001658],[68897.0,0.156294],[68891.0,0.0768],[68890.0,0.21952009]],[[68902.0,0.37406515],[68903.0,0.005],[68905.0,0.464409],[68907.0,0.242198],[68910.0,0.234187]]]
["bitfinex","BTCUSD",1729463082312,[[68904.0,0.320116],[68901.0,0.000828],[68900.0,0.001658],[68897.0,0.156294],[68890.0,0.21952009]],[[68905.0,0.37371815],[68906.0,0.2322],[68909.0,0.43794727],[68910.0,0.01],[68915.0,0.14676443]]]
["bitfinex","BTCUSD",1729463099356,[[68904.0,0.14576],[68901.0,0.000828],[68900.0,0.001658],[68897.0,0.156294],[68890.0,0.21952009]],[[68905.0,0.64828233],[68906.0,0.2322],[68908.0,0.21786809],[68909.0,0.30749],[68911.0,0.41462367]]]
["bitfinex","BTCUSD",1729463132275,[[68878.0,0.47102073],[68876.0,0.005],[68872.0,0.01],[68870.0,0.01579997],[68867.0,0.001652]],[[68885.0,0.21786809],[68886.0,0.232269],[68895.0,0.21786809],[68899.0,0.237226],[68900.0,0.04338504]]]
["bitfinex","BTCUSD",1729463157194,[[68880.0,0.71078743],[68879.0,0.005],[68873.0,0.116154],[68872.0,0.232314],[68860.0,0.0157475]],[[68881.0,0.119798],[68883.0,0.232279],[68885.0,0.1],[68886.0,0.232268],[68887.0,0.232266]]]
["bitfinex","BTCUSD",1729463174137,[[68880.0,0.46816774],[68879.0,0.000828],[68874.0,0.1908],[68872.0,0.0778],[68871.0,0.02078848]],[[68881.0,0.26875715],[68882.0,0.232281],[68884.0,0.1],[68885.0,0.232274],[68886.0,0.232269]]]
["bitfinex","BTCUSD",1729463203113,[[68894.0,0.35456185],[68889.0,0.005],[68888.0,0.01887781],[68887.0,0.01],[68884.0,0.0783]],[[68895.0,0.26873315],[68896.0,0.232234],[68898.0,0.001658],[68899.0,0.232225],[68901.0,0.1]]]
["bitfinex","BTCUSD",1729463240408,[[68954.0,0.1018],[68953.0,0.117],[68952.0,0.232045],[68949.0,0.90458168],[68945.0,0.232066]],[[68969.0,0.21786809],[68985.0,0.21786809],[68995.0,0.19184701],[68997.0,0.005],[69006.0,0.476]]]
["bitfinex","BTCUSD",1729463250224,[[68994.0,0.85332864],[68992.0,0.006],[68985.0,0.120966],[68981.0,0.082],[68980.0,0.231948]],[[68995.0,0.015951],[68997.0,0.231895],[68998.0,0.30919],[69011.0,0.0271712],[69014.0,0.241839]]]
["bitfinex","BTCUSD",1729463269726,[[69072.0,1.33637339],[69066.0,0.21786809],[69063.0,0.10913046],[69053.0,0.231704],[69052.0,0.03195061]],[[69084.0,0.21786809],[69086.0,0.00078423],[69091.0,0.21786809],[69097.0,8.882e-05],[69099.0,0.22007499]]]
["bitfinex","BTCUSD",1729463298790,[[69121.0,0.52869116],[69120.0,0.005],[69118.0,0.2688],[69117.0,0.22854445],[69116.0,0.14895915]],[[69128.0,0.5],[69132.0,0.025],[69134.0,0.115718],[69138.0,0.236421],[69150.0,0.001495]]]
["bitfinex","BTCUSD",1729463307563,[[69182.0,0.6951487],[69177.0,0.006],[69173.0,0.21786809],[69172.0,0.01534126],[69167.0,0.005]],[[69183.0,0.215635],[69185.0,0.231264],[69186.0,0.231261],[69187.0,0.231259],[69189.0,0.005]]]
["bitfinex","BTCUSD",1729463333969,[[69164.0,0.01101305],[69157.0,0.21786809],[69150.0,0.21786809],[69142.0,0.01502366],[69141.0,0.21786809]],[[69165.0,0.40862415],[69166.0,0.231327],[69168.0,0.233323],[69170.0,0.231315],[69180.0,0.08713]]]
["bitfinex","BTCUSD",1729463360010,[[69095.0,0.46732315],[69087.0,0.21702802],[69085.0,0.075],[69083.0,0.1953],[69078.0,0.005]],[[69096.0,0.21431901],[69099.0,0.231552],[69100.0,0.23155],[69113.0,0.005],[69127.0,0.002828]]]
["bitfinex","BTCUSD",1729463381909,[[69147.0,0.85700947],[69146.0,0.01],[69135.0,0.01402328],[69129.0,0.231451],[69128.0,0.005]],[[69148.0,0.00105205],[69152.0,0.115688],[69157.0,0.23136],[69159.0,0.231353],[69163.0,0.23134]]]
["bitfinex","BTCUSD",1729463391940,[[69165.0,0.017],[69151.0,0.005],[69149.0,0.005],[69148.0,0.005],[69147.0,0.97012773]],[[69178.0,0.23129],[69190.0,0.231249],[69197.0,0.005819],[69198.0,0.000819],[69202.0,0.14923002]]]
["bitfinex","BTCUSD",1729463420960,[[69191.0,0.0045],[69170.0,0.24131]],[[69192.0,0.11562],[69195.0,0.231232],[69211.0,0.025]]]
["bitfinex","BTCUSD",1729463442618,[[69165.0,0.008654],[69162.0,0.0045],[69155.0,0.002],[69154.0,0.0095],[69153.0,0.00206]],[[69166.0,0.216663],[69167.0,0.231324],[69168.0,0.231321],[69170.0,0.231316],[69180.0,0.04309889]]]
["bitfinex","BTCUSD",1729463454473,[[69164.0,0.0135],[69160.0,0.0045],[69159.0,0.005],[69155.0,0.002],[69153.0,0.0822]],[[69165.0,0.447995],[69168.0,0.231323],[69171.0,0.231311],[69174.0,0.04669618],[69179.0,0.231285]]]
["bitfinex","BTCUSD",1729463474361,[[69115.0,0.60134405],[69111.0,0.00875642],[69108.0,0.1842],[69101.0,0.005],[69096.0,0.12976658]],[[69116.0,0.115747],[69117.0,0.231491],[69119.0,0.231487],[69122.0,0.233475],[69123.0,0.005]]]
["bitfinex","BTCUSD",1729463504241,[[69115.0,1e-06],[69077.0,0.00166],[69072.0,0.0771],[69071.0,0.006636],[69066.0,0.00876882]],[[69116.0,0.43257602],[69117.0,0.236491],[69119.0,0.503987],[69120.0,0.231481],[69124.0,0.231469]]]
["bitfinex","BTCUSD",1729463524534,[[69064.0,0.59789099],[69051.0,0.005],[69046.0,0.001636],[69045.0,0.233367],[69042.0,0.32523761]],[[69065.0,0.216832],[69066.0,0.231662],[69068.0,0.231658],[69070.0,0.231649],[69073.0,0.002]]]
["bitfinex","BTCUSD",1729463536863,[[69074.0,0.005],[69064.0,0.71787722],[69063.0,0.1921],[69060.0,1e-06],[69048.0,0.001638]],[[69100.0,0.005],[69104.0,0.00588394],[69107.0,0.231525],[69108.0,0.0784],[69116.0,0.19866987]]]
["bitfinex","BTCUSD",1729463568068,[[69104.0,0.60478796],[69089.0,0.005],[69088.0,0.115793],[69087.0,0.01426508],[69086.0,0.232423]],[[69105.0,0.215765],[69107.0,0.002],[69108.0,0.231521],[69110.0,0.236514],[69113.0,0.00888394]]]
["bitfinex","BTCUSD",1729463579460,[[69107.0,0.51369803],[69106.0,0.03],[69091.0,0.01428014],[69088.0,0.005],[69086.0,0.000829]],[[69108.0,0.21776],[69110.0,0.231514],[69112.0,0.231508],[69113.0,0.005],[69116.0,0.00888394]]]
["bitfinex","BTCUSD",1729463601238,[[69107.0,0.61983958],[69106.0,0.06269912],[69105.0,0.049912],[69104.0,0.03],[69100.0,0.0140338]],[[69108.0,0.117418],[69110.0,0.231517],[69112.0,0.21692758],[69113.0,0.231506],[69115.0,0.233158]]]
["bitfinex","BTCUSD",1729463633160,[[69134.0,0.66684606],[69132.0,0.01406042],[69127.0,0.120728],[69124.0,0.01462046],[69122.0,0.462945]],[[69135.0,0.116535],[69137.0,0.231426],[69138.0,0.000829],[69140.0,0.231416],[69142.0,0.1]]]
["bitfinex","BTCUSD",1729463654268,[[69139.0,0.64605606],[69138.0,0.03],[69126.0,0.23146],[69124.0,0.03083605]],[[69140.0,0.215707],[69142.0,0.231407],[69143.0,0.231406],[69145.0,0.233398],[69154.0,0.076]]]
["bitfinex","BTCUSD",1729463664417,[[69136.0,0.02118576]],[[69165.0,0.31454994],[69166.0,0.232159],[69169.0,0.2017]]]
["bitfinex","BTCUSD",1729463685877,[[69171.0,0.77698551],[69166.0,0.005],[69160.0,0.0212458]],[[69172.0,0.215653],[69174.0,0.000819],[69175.0,0.000819],[69177.0,0.44822058],[69178.0,0.000819]]]
["bitfinex","BTCUSD",1729463713342,[[69156.0,0.82875763],[69155.0,0.08923162],[69152.0,0.01397695],[69151.0,0.04157165],[69148.0,0.02706841]],[[69162.0,0.21692758],[69166.0,0.231327],[69169.0,0.005],[69170.0,0.44824258],[69172.0,0.000828]]]
["bitfinex","BTCUSD",1729463723614,[[69171.0,0.72761314],[69158.0,0.01395596],[69157.0,0.02130696],[69153.0,0.06005444],[69150.0,0.005]],[[69172.0,0.221482],[69174.0,0.000819],[69175.0,0.309416],[69177.0,0.231292],[69179.0,0.015]]]
["bitfinex","BTCUSD",1729463743944,[[69111.0,0.1893],[69109.0,0.01067765],[69108.0,0.04268829],[69101.0,0.006636],[69098.0,0.01744239]],[[69112.0,0.215754],[69113.0,0.231505],[69115.0,0.105],[69116.0,0.231495],[69120.0,0.231482]]]
["bitfinex","BTCUSD",1729463774310,[[69147.0,0.78323722],[69145.0,0.06212662],[69142.0,0.1809],[69141.0,0.005],[69139.0,0.02332871]],[[69148.0,0.000829],[69153.0,0.231372],[69155.0,0.22192758],[69156.0,0.231361],[69158.0,0.1]]]
["bitfinex","BTCUSD",1729463783195,[[69149.0,0.45508197],[69147.0,0.004],[69140.0,0.01744497],[69137.0,0.01708119],[69134.0,0.01453834]],[[69150.0,0.43761858],[69151.0,0.236378],[69154.0,0.231369],[69155.0,0.312465],[69157.0,0.01]]]
["bitfinex","BTCUSD",1729463802608,[[69161.0,0.73473704],[69160.0,0.002],[69159.0,0.0764],[69158.0,0.12992694],[69156.0,0.23136]],[[69162.0,0.116499],[69164.0,0.231336],[69167.0,0.231324],[69168.0,0.231321],[69169.0,0.005]]]
["bitfinex","BTCUSD",1729463834747,[[69147.0,0.47803383],[69142.0,0.04257681],[69134.0,0.01394091],[69131.0,0.001658],[69127.0,0.1918]],[[69148.0,0.303893],[69151.0,0.231377],[69153.0,0.241372],[69159.0,0.231351]]]
["bitfinex","BTCUSD",1729463844537,[[69071.0,0.43534],[69059.0,0.0084596],[69058.0,0.1968],[69055.0,0.10667554],[69054.0,0.002]],[[69072.0,0.215821],[69074.0,0.231635],[69076.0,0.231629],[69081.0,0.241612],[69084.0,0.231604]]]
["bitfinex","BTCUSD",1729463860270,[[69059.0,0.98749925],[69054.0,0.11414716],[69053.0,0.01174018],[69048.0,0.2651],[69041.0,0.002]],[[69060.0,0.117501],[69065.0,0.231666],[69066.0,0.231665],[69068.0,0.105],[69072.0,0.005]]]
["bitfinex","BTCUSD",1729463895718,[[69134.0,0.97928155],[69133.0,0.000828],[69130.0,0.002],[69121.0,0.01],[69118.0,0.115743]],[[69135.0,0.215715],[69136.0,0.001656],[69138.0,0.231421],[69139.0,0.00499999],[69189.0,0.07205897]]]
["bitfinex","BTCUSD",1729463917853,[[69133.0,0.53608949],[69131.0,0.01432129],[69127.0,0.002],[69117.0,0.005],[69116.0,0.01430597]],[[69134.0,0.22237299],[69135.0,0.233087],[69136.0,0.001656],[69138.0,0.231421],[69142.0,0.21697151]]]
["bitfinex","BTCUSD",1729463928527,[[69145.0,0.45915012],[69138.0,0.04277596],[69135.0,0.06416395],[69134.0,0.002],[69133.0,0.000828]],[[69146.0,0.211697],[69147.0,0.00499999],[69149.0,0.231386],[69150.0,0.231381],[69151.0,0.01358718]]]
["bitfinex","BTCUSD",1729463960355,[[69133.0,0.000828],[69124.0,0.002],[69116.0,0.005],[69114.0,0.005],[69099.0,0.00788445]],[[69134.0,0.215717],[69135.0,0.00499999],[69136.0,0.0010298],[69137.0,0.231425],[69139.0,0.231419]]]
["bitfinex","BTCUSD",1729463984303,[[69131.0,0.61591915],[69125.0,0.005],[69121.0,0.18087534],[69119.0,0.005],[69118.0,0.005]],[[69132.0,0.347162],[69135.0,0.231432],[69137.0,0.21697151],[69139.0,0.231419],[69144.0,0.21697151]]]
["bitfinex","BTCUSD",1729463995546,[[69171.0,0.033],[69166.0,0.58469915],[69161.0,0.0785],[69159.0,0.23135]],[[69172.0,0.00057663],[69175.0,0.000819],[69178.0,0.000819],[69184.0,0.231269]]]
["bitfinex","BTCUSD",1729464028216,[[69191.0,1.62719788],[69189.0,0.02635192],[69188.0,0.238252],[69186.0,0.01421243],[69185.0,0.462525]],[[69202.0,0.000819],[69205.0,0.000819],[69209.0,0.231186],[69240.0,0.1954],[69242.0,0.21778951]]]
["bitfinex","BTCUSD",1729464050637,[[69203.0,1.23637511],[69202.0,1e-06],[69201.0,0.21615261],[69200.0,0.051328],[69199.0,0.236217]],[[69204.0,0.00082],[69205.0,0.000819],[69206.0,0.116416],[69208.0,0.000819],[69236.0,0.00114298]]]
["bitfinex","BTCUSD",1729464059234,[[69190.0,0.69817915],[69182.0,0.01],[69181.0,0.002],[69177.0,0.03082718],[69170.0,0.01364735]],[[69191.0,0.346864],[69195.0,0.231233],[69196.0,0.44819851],[69199.0,0.002],[69201.0,0.00499999]]]
["bitfinex","BTCUSD",1729464081104,[[69152.0,0.60690952],[69149.0,0.01],[69147.0,0.01701358],[69141.0,0.09577889],[69135.0,0.01703751]],[[69153.0,0.115685],[69154.0,0.231367],[69155.0,0.21697151],[69156.0,0.231363],[69158.0,0.231355]]]
["bitfinex","BTCUSD",1729464111171,[[69190.0,0.75904841],[69189.0,0.2602],[69188.0,0.115626],[69187.0,0.231255],[69185.0,0.005]],[[69191.0,0.000828],[69196.0,0.1],[69199.0,0.231219],[69205.0,0.44898951],[69219.0,0.21697151]]]
["bitfinex","BTCUSD",1729464123003,[[69190.0,0.63705562],[69184.0,0.01],[69175.0,0.01358998],[69173.0,0.005],[69172.0,0.115653]],[[69191.0,0.216449],[69193.0,0.231238],[69196.0,0.462456],[69205.0,0.30099051],[69208.0,0.00581899]]]
["bitfinex","BTCUSD",1729464143683,[[69171.0,0.002658],[69163.0,0.005],[69158.0,0.00853058],[69155.0,0.005],[69152.0,0.001658]],[[69172.0,0.22065299],[69173.0,0.231304],[69177.0,0.46258],[69178.0,0.0012638],[69182.0,0.233277]]]
["bitfinex","BTCUSD",1729464175945,[[69160.0,0.61136487],[69156.0,0.01365857],[69153.0,0.005],[69152.0,1e-06],[69151.0,0.01707499]],[[69161.0,0.116501],[69163.0,0.23134],[69165.0,0.231332],[69168.0,0.231322],[69171.0,0.1]]]
["bitfinex","BTCUSD",1729464197532,[[69188.0,0.44650575],[69181.0,0.005],[69174.0,0.005],[69168.0,0.01358305],[69167.0,0.02706718]],[[69189.0,0.235625],[69191.0,0.232073],[69193.0,0.00499999],[69194.0,0.233235],[69198.0,0.0775]]]
["bitfinex","BTCUSD",1729464207976,[[69188.0,0.14453],[69166.0,0.005],[69158.0,0.005],[69154.0,0.01068996],[69152.0,0.005001]],[[69189.0,0.45527694],[69190.0,0.231247],[69191.0,0.232073],[69193.0,0.1916],[69194.0,0.231235]]]
["bitfinex","BTCUSD",1729464224174,[[69173.0,0.43669],[69168.0,0.005],[69155.0,0.1897],[69154.0,0.005],[69153.0,0.01360838]],[[69174.0,0.22064999],[69176.0,0.233296],[69178.0,0.231288],[69180.0,0.0788638],[69184.0,0.04320245]]]
["bitfinex","BTCUSD",1729464265036,[[69168.0,0.48951547],[69165.0,0.2771],[69163.0,0.01696626],[69160.0,0.01710506],[69159.0,0.231349]],[[69169.0,0.11566],[69171.0,0.231312],[69173.0,0.21697151],[69174.0,0.231301],[69181.0,0.2219715]]]
["bitfinex","BTCUSD",1729464276492,[[69171.0,0.63362262],[69166.0,0.12916986],[69165.0,0.2821],[69162.0,0.24134],[69161.0,0.231343]],[[69172.0,0.116482],[69174.0,0.231302],[69177.0,0.231292],[69179.0,0.1],[69198.0,0.29817151]]]
["bitfinex","BTCUSD",1729464309725,[[69198.0,0.97597026],[69194.0,0.01],[69191.0,0.0766],[69190.0,0.01421322],[69188.0,0.06381059]],[[69199.0,0.096128],[69203.0,0.46241],[69205.0,0.000819],[69206.0,0.232016],[69210.0,0.000819]]]
["bitfinex","BTCUSD",1729464331901,[[69198.0,0.45505763],[69188.0,0.005],[69187.0,0.001656],[69178.0,0.005],[69175.0,0.01348205]],[[69199.0,0.34373599],[69200.0,0.2324778],[69202.0,0.0752],[69203.0,0.233204],[69205.0,0.2609852]]]
["bitfinex","BTCUSD",1729464346046,[[69198.0,0.45401934],[69191.0,0.001658],[69188.0,0.005],[69187.0,0.001656],[69184.0,0.1992]],[[69199.0,0.34373599],[69200.0,0.2324778],[69203.0,0.231204],[69204.0,0.04402939],[69205.0,0.000819]]]
["bitfinex","BTCUSD",1729464368918,[[69198.0,0.22200183],[69196.0,0.27537429],[69193.0,0.002],[69190.0,0.005],[69186.0,0.01348669]],[[69200.0,0.231216],[69202.0,0.231208],[69205.0,0.21779051],[69208.0,0.232006]]]
["bitfinex","BTCUSD",1729464400129,[[69233.0,0.51640387],[69232.0,0.005],[69231.0,0.005],[69230.0,0.005],[69226.0,0.01394517]],[[69234.0,0.00118],[69236.0,0.00114298],[69237.0,0.000819],[69239.0,0.000818],[69240.0,0.11554]]]
["bitfinex","BTCUSD",1729464409757,[[69247.0,1.10399714],[69241.0,0.231073],[69238.0,0.231085],[69236.0,0.01417798],[69235.0,0.25236297]],[[69253.0,0.0182363],[69257.0,0.00097192],[69258.0,0.000818],[69259.0,0.21697151],[69266.0,0.230995]]]
["bitfinex","BTCUSD",1729464439448,[[69282.0,0.17047],[69281.0,0.230943],[69279.0,0.72450565],[69278.0,0.24519421],[69276.0,0.02134239]],[[69283.0,0.000818],[69286.0,0.0010032],[69299.0,0.26697151],[69301.0,0.000818]]]
["bitfinex","BTCUSD",1729464462636,[[69269.0,0.63597975],[69256.0,0.005],[69247.0,0.01338711]],[[69270.0,0.21549],[69271.0,0.230976],[69273.0,0.230972],[69274.0,0.005777],[69275.0,0.230964]]]
["bitfinex","BTCUSD",1729464471547,[[69288.0,0.0876],[69271.0,0.0456],[69270.0,0.005],[69264.0,0.01],[69262.0,0.002]],[[69289.0,0.322977],[69291.0,0.230912],[69294.0,0.461804],[69299.0,0.05],[69305.0,0.12925056]]]
["bitfinex","BTCUSD",1729464494870,[[69261.0,0.15548203],[69259.0,0.001],[69255.0,0.00835193],[69254.0,0.2736],[69253.0,0.01]],[[69262.0,0.215503],[69264.0,0.231],[69265.0,0.230996],[69269.0,0.230986],[69272.0,0.230975]]]
["bitfinex","BTCUSD",1729464524825,[[69251.0,0.43521],[69246.0,0.005],[69244.0,0.002],[69242.0,0.01],[69241.0,0.001656]],[[69252.0,0.21552],[69253.0,0.231037],[69256.0,0.231028],[69260.0,0.231014],[69263.0,0.0430449]]]
["bitfinex","BTCUSD",1729464547907,[[69237.0,0.15061715],[69236.0,0.005],[69234.0,0.01],[69233.0,0.0781],[69231.0,0.1993]],[[69238.0,0.215543],[69240.0,0.23108],[69242.0,0.231075],[69244.0,0.000829],[69245.0,0.231064]]]
["bitfinex","BTCUSD",1729464559097,[[69264.0,0.54450541],[69259.0,0.231014],[69254.0,0.01394456],[69252.0,0.231038],[69251.0,0.01673234]],[[69265.0,0.000829],[69266.0,0.000829],[69274.0,0.115485],[69275.0,0.21697151],[69279.0,0.230952]]]
["bitfinex","BTCUSD",1729464589420,[[69284.0,0.20316247],[69283.0,0.43501],[69281.0,0.012],[69277.0,0.001],[69275.0,0.02139747]],[[69285.0,0.115465],[69288.0,0.23092],[69289.0,0.025818],[69292.0,0.44869851],[69307.0,0.230858]]]
["bitfinex","BTCUSD",1729464604313,[[69266.0,0.16637887],[69264.0,0.125499],[69261.0,0.231008],[69256.0,0.0771]],[[69277.0,0.230956],[69279.0,0.06474824],[69284.0,0.21697151],[69285.0,0.04399685],[69288.0,0.16452579]]]
["bitfinex","BTCUSD",1729464622023,[[69266.0,0.001658],[69257.0,0.002],[69253.0,0.005],[69251.0,0.1986],[69242.0,0.0132892]],[[69267.0,0.206495],[69268.0,0.03],[69270.0,0.46196],[69272.0,0.230974],[69275.0,0.288735]]]
["bitfinex","BTCUSD",1729464643456,[[69283.0,0.132468],[69282.0,0.005],[69281.0,0.23630656],[69280.0,0.500746],[69279.0,0.235948]],[[69284.0,0.000829],[69285.0,0.000829],[69289.0,0.025818],[69300.0,25.12394],[69303.0,0.01]]]
["bitfinex","BTCUSD",1729464674506,[[69299.0,0.98987924],[69296.0,0.232549],[69295.0,0.27347371],[69293.0,0.01666614],[69292.0,0.230905]],[[69300.0,21.28129901],[69301.0,0.000818],[69303.0,0.01],[69309.0,0.000818],[69313.0,0.005]]]
["bitfinex","BTCUSD",1729464685903,[[69299.0,0.97199169],[69298.0,0.001656],[69297.0,0.08514772],[69296.0,0.232549],[69295.0,0.230894]],[[69300.0,20.60569366],[69301.0,0.000818],[69303.0,0.01],[69309.0,0.000818],[69312.0,0.21697151]]]
["bitfinex","BTCUSD",1729464709860,[[69299.0,0.922166],[69298.0,0.001656],[69297.0,0.230887],[69296.0,0.15097037],[69295.0,0.0142231]],[[69300.0,16.58563216],[69301.0,0.000818],[69303.0,0.01],[69309.0,0.000818],[69312.0,0.21697151]]]
["bitfinex","BTCUSD",1729464745082,[[69347.0,0.97505799],[69344.0,0.230731],[69343.0,0.230737],[69342.0,0.730739],[69337.0,0.230756]],[[69348.0,7.6e-07],[69354.0,0.21697151],[69357.0,0.0777],[69359.0,0.199],[69362.0,0.21697151]]]
["bitfinex","BTCUSD",1729464756660,[[69379.0,0.1129346],[69368.0,0.01415609],[69366.0,0.005],[69364.0,0.5],[69358.0,0.04230499]],[[69380.0,0.296],[69388.0,0.0005],[69389.0,0.064418],[69392.0,0.0182363],[69394.0,0.002]]]
["bitfinex","BTCUSD",1729464777827,[[69379.0,0.69296053],[69365.0,0.005],[69357.0,0.01700262],[69356.0,0.230691],[69354.0,0.006658]],[[69380.0,0.28726615],[69384.0,0.461205],[69386.0,0.22697151],[69387.0,0.230593],[69393.0,0.21697151]]]
["bitfinex","BTCUSD",1729464803865,[[69375.0,0.06122502],[69370.0,0.01227186],[69363.0,0.018958],[69357.0,0.13043628],[69356.0,0.01064874]],[[69376.0,0.26410115],[69379.0,0.01],[69382.0,0.21697151],[69392.0,0.230576],[69402.0,0.22631869]]]
["bitfinex","BTCUSD",1729464825968,[[69339.0,0.75042919],[69332.0,0.005],[69330.0,0.2588]],[[69341.0,0.21697151],[69348.0,0.14895915],[69349.0,0.21697151],[69354.0,0.01],[69355.0,0.230698]]]
["bitfinex","BTCUSD",1729464836045,[[69323.0,0.21697151],[69320.0,0.45265708],[69318.0,0.001658],[69312.0,0.1923],[69310.0,0.01064441]],[[69324.0,0.023],[69325.0,0.01],[69327.0,0.230791],[69329.0,0.230783],[69335.0,0.1]]]
["bitfinex","BTCUSD",1729464865766,[[69297.0,0.32009387],[69296.0,0.001656],[69293.0,0.001632],[69286.0,0.01220951],[69270.0,0.01065387]],[[69298.0,0.39523215],[69299.0,0.0136456],[69301.0,0.46176],[69324.0,0.706801],[69358.0,1.71697151]]]
["bitfinex","BTCUSD",1729464884131,[[69292.0,0.59871273],[69291.0,0.2774],[69289.0,0.04247481],[69287.0,0.06371221],[69285.0,0.08994962]],[[69293.0,0.00083],[69298.0,0.00083],[69300.0,0.21697151],[69304.0,0.01],[69308.0,0.230856]]]
["bitfinex","BTCUSD",1729464894399,[[69324.0,0.445133],[69319.0,0.1887],[69317.0,0.0752]],[[69325.0,0.27435715],[69327.0,0.230791],[69330.0,0.230782],[69331.0,0.1],[69348.0,0.230722]]]
["bitfinex","BTCUSD",1729464919633,[[69269.0,0.00766],[69262.0,0.079],[69260.0,0.001632],[69259.0,0.1908],[69258.0,0.001658]],[[69270.0,0.37444915],[69272.0,0.230976],[69273.0,0.230972],[69277.0,0.21697151],[69285.0,0.002]]]
["bitfinex","BTCUSD",1729464958491,[[69269.0,0.44641408],[69268.0,0.0120621],[69260.0,0.188232],[69259.0,0.01507945],[69258.0,0.001658]],[[69270.0,0.3657855],[69272.0,0.21697151],[69273.0,0.461945],[69276.0,0.24462317],[69279.0,0.000829]]]
["bitfinex","BTCUSD",1729464969816,[[69269.0,0.48163857],[69262.0,0.01256027],[69260.0,0.001632],[69258.0,0.001658],[68834.0,0.0738]],[[69270.0,0.3457855],[69273.0,0.461945],[69276.0,0.24462317],[69283.0,0.230937],[69319.0,0.01507674]]]
["bitfinex","BTCUSD",1729464995898,[[69269.0,0.56901404],[69266.0,0.05514869],[69265.0,0.06386679],[69264.0,0.1849],[69263.0,0.09015572]],[[69270.0,0.3177855],[69273.0,0.461945],[69276.0,0.24462317],[69279.0,0.005829],[69286.0,0.04331053]]]
["bitfinex","BTCUSD",1729465026194,[[69296.0,0.86446162],[69294.0,0.230899],[69293.0,0.00191],[69292.0,0.01493227],[69291.0,0.461816]],[[69297.0,0.000829],[69307.0,0.21697151],[69308.0,0.230854],[69311.0,0.24445571],[69369.0,5.198e-05]]]
["bitfinex","BTCUSD",1729465035757,[[69278.0,0.31112375],[69276.0,0.005],[69275.0,0.230962],[69274.0,0.01057885],[69272.0,0.230973]],[[69279.0,0.14895915],[69288.0,0.230921],[69289.0,0.1],[69290.0,0.230914],[69293.0,0.22197151]]]
["bitfinex","BTCUSD",1729465056826,[[69278.0,0.003708],[69270.0,0.00747658],[69269.0,0.000829],[69265.0,0.01196337],[69264.0,0.075]],[[69279.0,0.41118715],[69280.0,0.230947],[69282.0,0.230942],[69284.0,0.230934],[69286.0,0.002]]]
["bitfinex","BTCUSD",1729465091031,[[69190.0,0.001634],[69188.0,0.001634],[69174.0,0.005],[69170.0,0.01192453],[69163.0,0.005]],[[69191.0,0.44210726],[69192.0,0.23124],[69194.0,0.231236],[69195.0,0.01322032],[69196.0,0.231227]]]
["bitfinex","BTCUSD",1729465091263,[[69190.0,0.001634],[69188.0,0.001634],[69175.0,0.00744776],[69174.0,0.005],[69164.0,0.01192453]],[[69191.0,0.44410726],[69192.0,0.23124],[69194.0,0.231236],[69195.0,0.01322032],[69196.0,0.231227]]]
["bitfinex","BTCUSD",1729465120984,[[69184.0,0.16547678],[69181.0,0.2017],[69180.0,0.231279],[69179.0,0.005],[69178.0,0.002]],[[69185.0,0.00166],[69191.0,0.00166],[69194.0,0.1],[69195.0,0.231232]]]
["bitfinex","BTCUSD",1729465134138,[[69190.0,0.04991322],[69186.0,0.04262759],[69184.0,0.25710338],[69182.0,0.32152818],[69178.0,0.005]],[[69191.0,0.26624015],[69193.0,0.231238],[69195.0,0.231233],[69198.0,0.231221],[69207.0,0.22197151]]]
["bitfinex","BTCUSD",1729465164274,[[69184.0,0.00818406],[69181.0,0.01176721],[69177.0,0.00083],[69175.0,0.02053991],[69173.0,0.01065679]],[[69185.0,0.38925115],[69187.0,0.231257],[69188.0,0.231253],[69189.0,0.005],[69190.0,0.231249]]]
["bitfinex","BTCUSD",1729465191252,[[69154.0,0.00092],[69149.0,0.0182363],[69141.0,0.01176541],[69140.0,0.077117],[69138.0,0.005]],[[69155.0,0.39264115],[69158.0,0.412957],[69159.0,0.23335],[69160.0,0.290649],[69161.0,0.005]]]
["bitfinex","BTCUSD",1729465202804,[[69154.0,0.03183599],[69149.0,0.0182363],[69148.0,0.09602302],[69145.0,0.1979],[69138.0,0.115709]],[[69155.0,0.36464115],[69158.0,0.231357],[69159.0,0.23135],[69160.0,0.233009],[69168.0,0.005]]]
["bitfinex","BTCUSD",1729465224526,[[69140.0,0.000817],[69130.0,0.0816],[69129.0,0.194],[69128.0,0.005],[69116.0,0.000817]],[[69141.0,0.39266415],[69142.0,0.231408],[69146.0,0.46479],[69147.0,0.01],[69149.0,0.21697151]]]
["bitfinex","BTCUSD",1729465257838,[[69092.0,0.01179777],[69084.0,0.0829],[69081.0,0.01475906],[69080.0,0.0182363],[69079.0,0.01]],[[69093.0,0.36474415],[69095.0,0.21697151],[69096.0,0.46313],[69099.0,0.231555],[69101.0,0.1987]]]
["bitfinex","BTCUSD",1729465280218,[[69109.0,0.01],[69103.0,0.005],[69101.0,0.0828],[69100.0,0.04483991],[69098.0,0.231554]],[[69110.0,0.115758],[69115.0,0.231499],[69127.0,0.231459],[69129.0,0.057902],[69130.0,0.0722]]]
["bitfinex","BTCUSD",1729465290863,[[69113.0,0.0073685],[69111.0,0.21697151],[69106.0,0.01179399],[69103.0,0.02070123],[69100.0,0.0753]],[[69114.0,0.11575],[69116.0,0.023],[69117.0,0.231491],[69123.0,0.331473],[69129.0,0.18195915]]]
["bitfinex","BTCUSD",1729465323982,[[69112.0,0.04451494],[69109.0,0.00726397],[69108.0,0.000829],[69107.0,0.01223613],[69106.0,0.0828]],[[69113.0,0.347259],[69118.0,0.462978],[69120.0,0.21697151],[69121.0,0.14895915],[69128.0,0.231454]]]
["bitfinex","BTCUSD",1729465345413,[[69108.0,0.0198925],[69104.0,0.00726397],[69102.0,0.01466443],[69100.0,0.0878],[69098.0,0.115777]],[[69109.0,0.28771815],[69110.0,0.231515],[69111.0,0.1],[69114.0,0.463002],[69127.0,0.02265142]]]
["bitfinex","BTCUSD",1729465366496,[[69120.0,0.01989246],[69112.0,0.02542662],[69110.0,0.00226397],[69108.0,0.000829],[69107.0,0.22917744]],[[69121.0,0.38769815],[69122.0,0.231474],[69123.0,0.001658],[69124.0,0.23147],[69126.0,0.231462]]]
["bitfinex","BTCUSD",1729465379785,[[69122.0,0.00726397],[69120.0,0.04540465],[69116.0,0.22921954],[69115.0,0.0755],[69111.0,0.005]],[[69123.0,0.001658],[69127.0,0.23146],[69130.0,0.23145],[69137.0,0.21697151],[69138.0,0.04325105]]]
["bitfinex","BTCUSD",1729465412117,[[69171.0,0.13088067],[69168.0,0.01],[69167.0,0.002],[69166.0,0.231325]],[[69177.0,0.00166],[69179.0,0.115642],[69181.0,0.231277],[69183.0,0.21697151],[69184.0,0.231269]]]
["bitfinex","BTCUSD",1729465421971,[[69196.0,0.01893548],[69194.0,0.005],[69191.0,0.43358],[69180.0,0.0867],[69179.0,0.23411183]],[[69197.0,0.51879515],[69199.0,0.001638],[69200.0,0.231215],[69205.0,0.0765],[69240.0,0.17111693]]]
["bitfinex","BTCUSD",1729465443867,[[69194.0,0.000828],[69176.0,0.01219836],[69175.0,0.005],[69172.0,0.01073892],[69162.0,0.005828]],[[69195.0,0.47507415],[69196.0,0.233227],[69198.0,0.1839],[69202.0,0.231207],[69229.0,0.86978191]]]
["bitfinex","BTCUSD",1729465476086,[[69137.0,0.11569208],[69136.0,0.1952],[69131.0,0.21697151],[69129.0,0.000829]],[[69151.0,0.231379]]]
["bitfinex","BTCUSD",1729465486474,[[69159.0,0.03848148],[69158.0,0.2772],[69154.0,0.01072523],[69153.0,0.005],[69152.0,0.01]],[[69160.0,0.115673],[69161.0,0.231344],[69162.0,0.231342],[69167.0,0.231326],[69170.0,0.1481]]]
["bitfinex","BTCUSD",1729465513427,[[69139.0,0.00812968],[69138.0,0.000828],[69130.0,0.01460173],[69129.0,0.000829],[69127.0,0.04295601]],[[69140.0,0.49705427],[69141.0,0.233411],[69143.0,0.241404],[69144.0,0.0765],[69145.0,0.2314]]]
["bitfinex","BTCUSD",1729465542872,[[69099.0,0.27910372],[69095.0,0.006636],[69089.0,0.000829],[69088.0,0.02190863],[69085.0,0.01720145]],[[69100.0,0.26473315],[69101.0,0.231545],[69103.0,0.231541],[69105.0,0.231533],[69108.0,0.005]]]
["bitfinex","BTCUSD",1729465580945,[[69089.0,0.089386],[69086.0,0.005],[69085.0,0.1936],[69084.0,0.000829],[69080.0,0.2473515]],[[69090.0,0.36474915],[69091.0,0.231579],[69093.0,0.231572],[69094.0,0.231569],[69099.0,0.001658]]]
["bitfinex","BTCUSD",1729465592524,[[69069.0,0.001636],[69066.0,0.21697151],[69060.0,9e-05],[69059.0,0.001638],[69058.0,0.0801]],[[69075.0,0.39977515],[69076.0,0.231629],[69077.0,0.1904],[69078.0,0.27500386],[69080.0,0.29668579]]]
["bitfinex","BTCUSD",1729465625619,[[69063.0,0.10212621],[69061.0,0.005],[69059.0,0.000829],[69054.0,0.014483],[69053.0,0.0107722]],[[69064.0,0.36479315],[69065.0,0.231665],[69067.0,0.231661],[69068.0,0.01354954],[69069.0,0.231653]]]
["bitfinex","BTCUSD",1729465649838,[[69059.0,0.001829],[69052.0,0.001638],[69045.0,0.21697151],[69044.0,0.09070512],[69043.0,0.005]],[[69060.0,0.40331569],[69062.0,0.241675],[69063.0,0.233672],[69064.0,0.1954],[69065.0,0.231665]]]
["bitfinex","BTCUSD",1729465660943,[[69029.0,0.0927],[69028.0,0.20037478],[69025.0,0.12668809],[69024.0,0.24386449],[69023.0,0.002]],[[69032.0,0.115888],[69034.0,0.231769],[69035.0,0.00166],[69037.0,0.231762],[69041.0,0.231746]]]
["bitfinex","BTCUSD",1729465681154,[[69030.0,0.00183],[69019.0,0.000819],[69015.0,0.01157139],[69013.0,0.0812],[69008.0,0.06962277]],[[69031.0,0.26465624],[69032.0,0.231776],[69034.0,0.231772],[69035.0,0.01],[69036.0,0.21697151]]]
["bitfinex","BTCUSD",1729465714911,[[69059.0,0.43441],[69040.0,0.01152263],[69038.0,0.0791],[69036.0,0.21697151],[69034.0,0.04797444]],[[69060.0,0.39446015],[69061.0,0.1975],[69062.0,0.311478],[69065.0,0.25544942],[69066.0,0.231665]]]
["bitfinex","BTCUSD",1729465726800,[[69019.0,0.00803679],[69010.0,0.01154158],[69004.0,0.010819],[69002.0,0.115938],[69001.0,0.0107639]],[[69020.0,0.36486715],[69021.0,0.231813],[69029.0,0.231786],[69030.0,0.299999],[69031.0,0.028]]]
["bitfinex","BTCUSD",1729465745125,[[68971.0,0.00716742],[68967.0,0.01439899],[68966.0,0.02],[68964.0,0.08162],[68962.0,0.00582]],[[68972.0,0.36494815],[68973.0,0.21697151],[68974.0,0.231972],[68977.0,0.4773203],[68983.0,0.231942]]]
["bitfinex","BTCUSD",1729465777655,[[69030.0,0.5691015],[69029.0,0.215893],[69028.0,0.01931783],[69027.0,0.01],[69022.0,0.0908327]],[[69031.0,0.117547],[69035.0,0.463537],[69038.0,0.44872851],[69046.0,0.21697151],[69048.0,0.231723]]]
["bitfinex","BTCUSD",1729465790785,[[69030.0,0.59435709],[69029.0,0.235893],[69024.0,0.000829],[69020.0,0.01722033],[69019.0,0.005]],[[69031.0,0.38021802],[69034.0,0.643842],[69035.0,0.0774],[69036.0,0.21697151],[69037.0,0.231762]]]
["bitfinex","BTCUSD",1729465817673,[[69046.0,0.55758683],[69034.0,0.01151569],[69030.0,0.086129],[69029.0,0.215893],[69027.0,0.21697151]],[[69047.0,0.55952215],[69050.0,0.463434],[69051.0,0.001642],[69053.0,0.52707751],[69056.0,0.005]]]
["bitfinex","BTCUSD",1729465850124,[[69059.0,0.5574975],[69057.0,0.01150076],[69046.0,0.01520489],[69045.0,0.140865],[69044.0,0.0809]],[[69060.0,0.36546015],[69062.0,0.231676],[69065.0,0.464975],[69066.0,0.48837151],[69070.0,0.005]]]
["bitfinex","BTCUSD",1729465870503,[[69089.0,0.70031617],[69087.0,0.01],[69086.0,0.21697151],[69085.0,0.465194],[69083.0,0.01437692]],[[69090.0,0.001658],[69096.0,0.001658],[69099.0,0.101658]]]
["bitfinex","BTCUSD",1729465880746,[[69093.0,0.005],[69092.0,0.56867661],[69089.0,0.115792],[69088.0,0.03],[69087.0,0.231589]],[[69094.0,0.115784],[69096.0,0.001658],[69098.0,0.1],[69099.0,0.23321],[69101.0,0.00164]]]
["bitfinex","BTCUSD",1729465919623,[[69099.0,1.08787647],[69098.0,4.62113023],[69097.0,0.231555],[69096.0,0.000828],[69095.0,0.481564]],[[69100.0,0.301642],[69101.0,0.00164],[69106.0,0.00164],[69107.0,0.00164],[69111.0,0.21697151]]]
["bitfinex","BTCUSD",1729465950023,[[69159.0,0.59323173],[69157.0,0.115678],[69155.0,0.005],[69153.0,0.462738],[69151.0,0.01719169]],[[69160.0,0.19874],[69161.0,0.0787],[69162.0,0.11567],[69164.0,0.231336],[69168.0,0.231321]]]
["bitfinex","BTCUSD",1729465956838,[[69169.0,0.94481861],[69168.0,0.23132],[69167.0,0.231324],[69166.0,0.02139993],[69165.0,0.0819]],[[69170.0,0.049738],[69182.0,0.21697151],[69184.0,0.0182363],[69186.0,0.30123],[69187.0,0.001638]]]
["bitfinex","BTCUSD",1729465987878,[[69188.0,0.63200682],[69176.0,0.0430753],[69175.0,0.01]],[[69189.0,0.115626],[69191.0,0.231246],[69194.0,0.231235],[69196.0,0.44819951],[69203.0,0.21897151]]]
["bitfinex","BTCUSD",1729466008553,[[69184.0,0.000828],[69170.0,0.02221318],[69169.0,0.000829],[69163.0,0.01423775],[69155.0,0.01731581]],[[69185.0,0.132632],[69188.0,0.411456],[69189.0,0.47565373],[69190.0,0.001656],[69193.0,0.21697151]]]
["bitfinex","BTCUSD",1729466018553,[[69169.0,0.01133727],[69168.0,0.002],[69167.0,0.01078023],[69165.0,0.0825],[69164.0,0.1926]],[[69170.0,0.115657],[69171.0,0.231311],[69173.0,0.231306],[69176.0,0.231295],[69180.0,0.20918022]]]
["bitfinex","BTCUSD",1729466038290,[[69160.0,0.01948094],[69155.0,0.000828],[69152.0,0.01730299],[69149.0,0.01184907],[69142.0,0.0819]],[[69161.0,0.39428915],[69162.0,0.01],[69163.0,0.231338],[69165.0,0.21697151],[69166.0,0.462657]]]
["bitfinex","BTCUSD",1729466066557,[[69127.0,0.000829],[69121.0,0.0831],[69118.0,0.1842],[69117.0,0.000827],[69107.0,0.02496089]],[[69128.0,0.40768615],[69131.0,0.231447],[69132.0,0.233441],[69133.0,0.231439],[69161.0,0.001658]]]
["bitfinex","BTCUSD",1729466079193,[[69127.0,0.01929877],[69121.0,0.0831],[69118.0,0.1842],[69117.0,0.000827],[69116.0,0.01731314]],[[69128.0,0.40568615],[69131.0,0.231447],[69132.0,0.231441],[69133.0,0.231439],[69137.0,0.21697151]]]
["bitfinex","BTCUSD",1729466099458,[[69127.0,0.09136896],[69126.0,0.1927],[69118.0,0.15905467],[69117.0,0.232318],[69112.0,0.12973773]],[[69128.0,0.215727],[69131.0,0.231447],[69132.0,0.231441],[69133.0,0.231439],[69137.0,0.236425]]]
["bitfinex","BTCUSD",1729466137230,[[69114.0,1e-06],[69111.0,0.0772],[69108.0,0.1916],[69102.0,0.00700904],[69096.0,0.116608]],[[69115.0,0.38270815],[69116.0,0.241495],[69118.0,0.231491],[69119.0,0.231485],[69130.0,0.21697151]]]
["bitfinex","BTCUSD",1729466151935,[[69114.0,1e-06],[69099.0,0.000828],[69096.0,0.000828],[69095.0,0.076],[69092.0,0.1976]],[[69115.0,0.42036615],[69116.0,0.231495],[69118.0,0.231491],[69119.0,0.231485],[69121.0,0.14254]]]
["bitfinex","BTCUSD",1729466167484,[[69114.0,1e-06],[69099.0,0.000828],[69097.0,0.1991],[69096.0,0.000828],[69095.0,0.0802]],[[69115.0,0.69991905],[69116.0,0.31781617],[69118.0,0.33939246],[69119.0,0.383885]]]
["bitfinex","BTCUSD",1729466220737,[[69096.0,0.29346269],[69091.0,0.01392729],[69090.0,0.000818],[69089.0,0.000828],[69088.0,0.000818]],[[69097.0,0.36523815],[69098.0,0.233213],[69100.0,0.231548],[69102.0,0.231544],[69103.0,0.005]]]
["bitfinex","BTCUSD",1729466247521,[[69096.0,0.26999122],[69090.0,0.000818],[69089.0,0.000828],[69088.0,0.000818],[69080.0,0.04338652]],[[69097.0,0.36689615],[69098.0,0.238213],[69099.0,0.04838443],[69100.0,0.231548],[69101.0,0.06507664]]]
["bitfinex","BTCUSD",1729466258910,[[69090.0,0.27408261],[69089.0,0.000828],[69088.0,0.000818],[69085.0,0.000818],[69080.0,0.005]],[[69091.0,0.36474815],[69092.0,0.231575],[69094.0,0.23157],[69095.0,0.04837267],[69096.0,0.30162101]]]
["bitfinex","BTCUSD",1729466298031,[[69088.0,0.195],[69085.0,0.000818],[69082.0,0.0755],[69078.0,0.005],[69073.0,0.0217204]],[[69089.0,0.37375115],[69090.0,0.27492845],[69091.0,0.231579],[69092.0,0.06501968],[69093.0,0.010794]]]
["bitfinex","BTCUSD",1729466322187,[[69085.0,0.29105636],[69081.0,0.01],[69078.0,0.01733438],[69077.0,0.01149037],[69072.0,0.04336606]],[[69086.0,0.36475615],[69087.0,0.231592],[69089.0,0.233245],[69094.0,0.231569],[69096.0,0.001656]]]
["bitfinex","BTCUSD",1729466333152,[[69085.0,0.29205334],[69084.0,0.005],[69083.0,0.005],[69080.0,0.01733355],[69077.0,0.01147816]],[[69086.0,0.36475615],[69087.0,0.231592],[69089.0,0.233245],[69091.0,0.23158],[69094.0,0.231569]]]
["bitfinex","BTCUSD",1729466363951,[[69139.0,0.02967237],[69133.0,0.09459551],[69131.0,0.120721],[69130.0,0.0157574],[69129.0,0.86264984]],[[69140.0,0.347123],[69143.0,0.21697151],[69144.0,0.231401],[69146.0,0.231396],[69147.0,0.1]]]
["bitfinex","BTCUSD",1729466384027,[[69129.0,0.44083949],[69115.0,0.01227851],[69111.0,0.005],[69106.0,0.185]],[[69130.0,0.37668215],[69131.0,0.231445],[69133.0,0.29204],[69135.0,0.231432],[69138.0,0.28317151]]]
["bitfinex","BTCUSD",1729466393594,[[69096.0,0.002],[69088.0,0.000829],[69086.0,0.0865],[69084.0,0.2033],[69073.0,0.0107833]],[[69097.0,0.36973815],[69098.0,0.231555],[69099.0,0.233551],[69101.0,0.231545],[69104.0,0.26417151]]]
["bitfinex","BTCUSD",1729466414070,[[69113.0,0.07166101],[69110.0,0.2591],[69106.0,0.0216197],[69104.0,0.005],[69103.0,0.115768]],[[69114.0,0.36470915],[69115.0,0.233154],[69117.0,0.231494],[69122.0,0.44844851],[69131.0,0.005]]]
["bitfinex","BTCUSD",1729466448775,[[69154.0,0.57488383],[69152.0,0.120687],[69149.0,0.231383],[69148.0,0.193],[69146.0,0.236391]],[[69156.0,0.11568],[69158.0,0.001638],[69159.0,0.21860951],[69160.0,0.23135]]]
["bitfinex","BTCUSD",1729466459864,[[69158.0,0.07059148],[69157.0,0.4388],[69156.0,0.02159673],[69155.0,0.2853],[69154.0,0.005]],[[69159.0,0.146232],[69161.0,0.001658],[69162.0,0.289177],[69165.0,0.289166],[69168.0,0.001638]]]
["bitfinex","BTCUSD",1729466480315,[[69149.0,0.001828],[69141.0,0.01],[69131.0,0.01080148],[69129.0,0.01079587],[69128.0,0.0793]],[[69150.0,0.40057215],[69151.0,0.289222],[69153.0,0.291216],[69154.0,0.005],[69155.0,0.289206]]]
["bitfinex","BTCUSD",1729466516667,[[69121.0,0.0710095],[69115.0,0.079029],[69113.0,0.000829],[69112.0,0.20445241],[69109.0,0.144697]],[[69122.0,0.39528815],[69123.0,0.289339],[69125.0,0.289334],[69127.0,0.289324],[69131.0,0.21697151]]]
["bitfinex","BTCUSD",1729466533149,[[69146.0,0.01366951],[69144.0,0.005],[69137.0,0.005],[69133.0,0.0821],[69126.0,0.289325]],[[69147.0,0.29357815],[69149.0,0.001656],[69150.0,0.289227],[69151.0,0.289223],[69154.0,0.289213]]]
["bitfinex","BTCUSD",1729466552031,[[69146.0,0.0404853],[69144.0,0.01104737],[69140.0,0.0763],[69139.0,0.005],[69138.0,0.1844]],[[69147.0,0.29623415],[69148.0,0.289235],[69149.0,0.001656],[69151.0,0.289222],[69160.0,0.0472]]]
["bitfinex","BTCUSD",1729466587820,[[69115.0,0.22245702],[69113.0,0.000829],[69108.0,0.0108002],[69107.0,0.015982],[69100.0,0.01726571]],[[69116.0,0.39364315],[69117.0,0.289364],[69118.0,0.28936],[69121.0,0.289347],[69123.0,0.21697151]]]
["bitfinex","BTCUSD",1729466614792,[[69115.0,0.000829],[69113.0,0.000829],[69104.0,0.005],[69102.0,0.1211],[69099.0,0.08914792]],[[69116.0,0.5144038],[69117.0,0.294364],[69118.0,0.10977748],[69119.0,0.291359],[69124.0,0.46627838]]]
["bitfinex","BTCUSD",1729466629003,[[69115.0,0.000829],[69113.0,0.095129],[69105.0,0.005],[69099.0,0.082],[69098.0,0.01602805]],[[69116.0,0.67326556],[69117.0,0.294364],[69118.0,0.08813556],[69119.0,0.289359],[69120.0,0.10809695]]]
["bitfinex","BTCUSD",1729466655099,[[69124.0,0.005],[69123.0,0.00714792],[69117.0,0.21697151],[69116.0,0.0951],[69110.0,0.01313663]],[[69125.0,0.533995],[69133.0,0.289297],[69135.0,0.43990615],[69136.0,0.00285208],[69138.0,0.005]]]
["bitfinex","BTCUSD",1729466694563,[[69127.0,0.13528302],[69124.0,0.099429],[69122.0,0.01733401],[69120.0,0.005],[69118.0,0.01]],[[69128.0,0.58293615],[69130.0,0.28931],[69133.0,0.2893],[69134.0,0.001658],[69142.0,0.289262]]]
["bitfinex","BTCUSD",1729466703551,[[69127.0,0.00744054],[69124.0,0.000829],[69118.0,0.00214792],[69116.0,0.00034403],[69115.0,0.010829]],[[69128.0,0.90090766],[69129.0,0.0649151],[69130.0,0.28931],[69131.0,0.08940555],[69132.0,0.005]]]
["bitfinex","BTCUSD",1729466728605,[[69113.0,3e-08],[69104.0,0.0828],[69099.0,0.0957],[69096.0,0.000828],[69093.0,0.21697151]],[[69114.0,0.496078],[69115.0,0.289373],[69116.0,0.08613507],[69117.0,0.39708892],[69118.0,0.37621]]]
["bitfinex","BTCUSD",1729466763216,[[69113.0,0.11325212],[69110.0,0.09784792],[69107.0,0.01],[69106.0,0.01103536],[69096.0,0.00372184]],[[69114.0,0.40730515],[69115.0,0.289373],[69117.0,0.289364],[69118.0,0.33259002],[69120.0,0.06484504]]]
["bitfinex","BTCUSD",1729466776316,[[69096.0,0.000828],[69088.0,0.000829],[69086.0,0.005],[69085.0,0.000818],[69084.0,0.0786]],[[69097.0,0.42310375],[69098.0,0.0648783],[69099.0,0.22197151],[69100.0,0.37790905],[69101.0,0.10813315]]]
["bitfinex","BTCUSD",1729466801367,[[69096.0,0.20927567],[69095.0,0.0085794],[69089.0,0.01100007],[69088.0,0.000829],[69080.0,0.02163984]],[[69097.0,0.39934115],[69099.0,0.289441],[69102.0,0.289431],[69103.0,0.289423],[69104.0,0.02498868]]]
["bitfinex","BTCUSD",1729466840464,[[69113.0,0.6654379],[69111.0,0.005],[69110.0,0.01728302],[69109.0,0.144698],[69107.0,0.005]],[[69114.0,0.001658],[69115.0,0.144687],[69116.0,0.289369],[69117.0,0.21697151],[69119.0,0.289357]]]
["bitfinex","BTCUSD",1729466862374,[[69124.0,0.56590517],[69122.0,0.01],[69121.0,0.01101808],[69113.0,0.0993],[69110.0,0.04825565]],[[69125.0,0.39528215],[69127.0,0.21697151],[69128.0,0.290979],[69129.0,0.04321638],[69130.0,0.64344557]]]
["bitfinex","BTCUSD",1729466875215,[[69124.0,0.44647393],[69116.0,0.005],[69115.0,0.0085794],[69113.0,0.0815],[69111.0,0.0944]],[[69125.0,0.40528215],[69126.0,0.10826885],[69128.0,0.295979],[69129.0,0.0014206],[69132.0,0.12992262]]]
["bitfinex","BTCUSD",1729466910236,[[69146.0,0.55023545],[69143.0,0.005],[69140.0,0.0993],[69138.0,0.02278423],[69136.0,0.01729641]],[[69147.0,0.435515],[69150.0,0.289228],[69153.0,0.289214],[69166.0,0.001638],[69167.0,0.21860951]]]
["bitfinex","BTCUSD",1729466937346,[[69146.0,0.26127472],[69139.0,0.000828],[69138.0,0.005],[69134.0,0.01],[69131.0,0.04333726]],[[69147.0,0.58447415],[69150.0,0.289228],[69153.0,0.289214]]]
["bitfinex","BTCUSD",1729466953629,[[69146.0,0.29193756],[69145.0,0.01100387],[69141.0,0.005],[69139.0,0.000828],[69137.0,0.04337679]],[[69147.0,0.435515],[69149.0,0.001656],[69150.0,0.289228],[69151.0,0.04339443],[69152.0,0.06509165]]]
["bitfinex","BTCUSD",1729466973126,[[69146.0,0.28984022],[69144.0,0.005],[69142.0,0.144629],[69140.0,0.33265232],[69139.0,0.010828]],[[69147.0,0.146275],[69149.0,0.001656],[69150.0,0.289227],[69152.0,0.21697151],[69155.0,0.1]]]
["bitfinex","BTCUSD",1729467012335,[[69146.0,0.33014317],[69144.0,0.01099083],[69139.0,0.005828],[69135.0,0.14547],[69133.0,0.289293]],[[69147.0,0.246275],[69149.0,0.001656],[69150.0,0.578455],[69153.0,0.33246618],[69155.0,0.06487827]]]
["bitfinex","BTCUSD",1729467020770,[[69139.0,0.000828],[69135.0,0.000828],[69125.0,0.00900085],[69122.0,0.0782],[69118.0,0.005]],[[69140.0,0.3995923],[69142.0,0.35409528],[69143.0,0.289258],[69144.0,0.08644288],[69145.0,0.299249]]]
["bitfinex","BTCUSD",1729467049766,[[69139.0,0.000828],[69135.0,0.000828],[69125.0,0.09540085],[69124.0,0.0831],[69115.0,0.01096359]],[[69140.0,0.47811841],[69141.0,0.10802838],[69142.0,0.289259],[69143.0,0.289258],[69145.0,0.289249]]]
["bitfinex","BTCUSD",1729467081524,[[69110.0,0.00900085],[69099.0,0.0304944],[69098.0,0.02233687],[69096.0,0.010829],[69094.0,0.14473]],[[69115.0,0.244686],[69120.0,0.289354],[69124.0,0.29033515],[69125.0,0.01],[69129.0,0.289318]]]
["bitfinex","BTCUSD",1729467092046,[[69123.0,0.0802],[69119.0,0.00400085],[69118.0,0.005],[69114.0,0.000829],[69106.0,0.01094387]],[[69124.0,0.68796415],[69127.0,0.289324],[69129.0,0.289316],[69131.0,0.04318618],[69132.0,0.22197151]]]
["bitfinex","BTCUSD",1729467123840,[[69114.0,0.000829],[69104.0,0.0796],[69102.0,0.0916],[69099.0,0.00400085],[69097.0,0.005829]],[[69115.0,0.42064515],[69116.0,0.35998713],[69118.0,0.45051864],[69120.0,0.4549673],[69121.0,0.31017151]]]
["bitfinex","BTCUSD",1729467159854,[[69099.0,0.43416],[69096.0,0.00900085],[69094.0,0.1759],[69088.0,0.000829],[69085.0,0.000818]],[[69100.0,0.39567615],[69101.0,0.289431],[69103.0,0.289426],[69107.0,0.289409],[69109.0,0.00299915]]]
["bitfinex","BTCUSD",1729467172194,[[69099.0,0.61036],[69093.0,0.00900085],[69088.0,0.000829],[69085.0,0.005818],[69081.0,0.01732838]],[[69100.0,0.47643992],[69101.0,0.289431],[69102.0,0.06465866],[69103.0,0.289426],[69104.0,0.08621155]]]
["bitfinex","BTCUSD",1729467209027,[[69118.0,0.43404],[69116.0,0.005],[69113.0,0.0916],[69111.0,0.002],[69097.0,0.01]],[[69119.0,0.39363715],[69120.0,0.289354],[69123.0,0.289342],[69126.0,0.50630051],[69130.0,0.28931]]]
["bitfinex","BTCUSD",1729467261196,[[69132.0,0.54029938],[69127.0,0.01],[69123.0,0.005],[69120.0,0.01736019],[69115.0,0.26018865]],[[69133.0,0.39743515],[69135.0,0.289291],[69138.0,0.289277],[69139.0,0.289273],[69146.0,0.289244]]]
["bitfinex","BTCUSD",1729467282151,[[69132.0,0.57961288],[69129.0,0.04333434],[69127.0,0.01733559],[69126.0,0.06500152],[69125.0,0.005]],[[69133.0,0.000828],[69137.0,0.24464],[69138.0,0.289277],[69145.0,0.28925],[69442.0,0.38231069]]]
["bitfinex","BTCUSD",1729467294453,[[69132.0,0.35369446],[69128.0,0.0821],[69127.0,0.1005],[69123.0,0.005]],[[69133.0,0.29443515],[69136.0,0.578571],[69138.0,0.1],[69139.0,0.50624451],[69145.0,0.0985]]]
["bitfinex","BTCUSD",1729467330217,[[69132.0,0.33914808],[69131.0,0.01],[69127.0,0.002],[69122.0,0.0804],[69121.0,0.01046173]],[[69133.0,0.39443515],[69135.0,0.289289],[69137.0,0.21697151],[69138.0,0.289277],[69139.0,0.289276]]]
["bitfinex","BTCUSD",1729467355808,[[69132.0,0.34311784],[69131.0,0.01],[69125.0,0.002],[69123.0,0.21697151],[69117.0,0.01]],[[69133.0,0.39943515],[69135.0,0.289289],[69136.0,0.289288],[69138.0,0.289277],[69139.0,0.289276]]]
["bitfinex","BTCUSD",1729467381675,[[69106.0,0.25647071],[69100.0,0.001658],[69099.0,0.001656],[69092.0,0.21697151],[69085.0,0.081718]],[[69107.0,0.58566215],[69108.0,0.289402],[69110.0,0.289393],[69113.0,0.289384],[69117.0,0.289364]]]
["bitfinex","BTCUSD",1729467419882,[[69069.0,0.06027368],[69065.0,0.003638],[69064.0,0.0974],[69063.0,0.04330889],[69062.0,0.016638]],[[69070.0,0.39373915],[69073.0,0.289552],[69075.0,0.579086],[69077.0,0.037],[69082.0,0.21697151]]]
["bitfinex","BTCUSD",1729467451220,[[69069.0,0.6121333],[69068.0,0.03],[69067.0,0.005],[69065.0,0.001638],[69064.0,0.04340847]],[[69070.0,0.13771846],[69073.0,0.289552],[69075.0,0.289543],[69076.0,0.289537],[69126.0,0.07219722]]]
["bitfinex","BTCUSD",1729467480691,[[69082.0,0.115809],[69072.0,0.0783],[69070.0,0.002],[69069.0,0.006658],[69067.0,0.1069]],[[69083.0,0.42254115],[69084.0,0.04377459],[69085.0,0.09201583],[69086.0,0.64337834],[69088.0,0.1062]]]
["bitfinex","BTCUSD",1729467506415,[[69049.0,0.1086228],[69047.0,0.0764],[69045.0,0.005],[69044.0,0.001638]],[[69050.0,0.40478115],[69051.0,0.289641],[69053.0,0.289635],[69054.0,0.289628],[69057.0,0.21697151]]]
["bitfinex","BTCUSD",1729467552711,[[69049.0,0.2517616],[69046.0,0.02234261],[69045.0,0.04838982],[69044.0,0.0125122],[69043.0,0.06508473]],[[69050.0,0.001658],[69055.0,0.289624],[69057.0,0.1],[69058.0,0.21697151],[69059.0,0.289607]]]
["bitfinex","BTCUSD",1729467575432,[[69052.0,0.006],[69050.0,0.010829],[69049.0,0.0020008],[69039.0,0.005],[69034.0,0.15571954]],[[69053.0,0.68340715],[69055.0,0.289624],[69057.0,0.289619],[69060.0,0.289603],[69074.0,0.54042013]]]
["bitfinex","BTCUSD",1729467588555,[[69050.0,0.02435183],[69049.0,8e-07],[69036.0,0.011638],[69035.0,0.01087446],[69030.0,0.42840422]],[[69051.0,0.39877915],[69053.0,0.289632],[69054.0,0.001658],[69055.0,0.289624],[69057.0,0.289619]]]
["bitfinex","BTCUSD",1729467643129,[[69027.0,1e-06],[69021.0,0.0815],[69016.0,0.0977],[69014.0,0.006638],[69010.0,0.012]],[[69028.0,0.53450362],[69029.0,0.289733],[69032.0,0.21697151],[69033.0,0.579432],[69034.0,0.08694]]]
["bitfinex","BTCUSD",1729467671546,[[69027.0,0.181001],[69025.0,0.002],[69022.0,0.005],[69021.0,0.01],[69019.0,0.001638]],[[69028.0,0.41748515],[69029.0,0.289733],[69033.0,0.579432],[69035.0,0.0430379],[69037.0,0.06455686]]]
["bitfinex","BTCUSD",1729467680001,[[69027.0,0.20451411],[69019.0,0.006638],[69014.0,0.05502054],[69013.0,0.0216928],[69012.0,0.07757313]],[[69028.0,0.41048515],[69029.0,0.289733],[69033.0,0.579432],[69038.0,0.289696],[69041.0,0.21697151]]]
["bitfinex","BTCUSD",1729467719218,[[69044.0,0.70128957],[69042.0,0.01],[69041.0,0.02165059],[69040.0,0.01083574],[69039.0,0.144845]],[[69045.0,0.146491],[69048.0,0.389657],[69049.0,0.21697151],[69050.0,0.289649],[69055.0,0.289626]]]
["bitfinex","BTCUSD",1729467739552,[[69111.0,0.57738636],[69108.0,0.01075646],[69106.0,0.01],[69104.0,0.16194894],[69103.0,0.28942]],[[69112.0,0.244692],[69115.0,0.291016],[69118.0,0.28936],[69119.0,0.21697151],[69122.0,0.289347]]]
["bitfinex","BTCUSD",1729467751254,[[69119.0,0.51319014],[69117.0,0.01],[69113.0,0.01],[69111.0,0.23680501],[69104.0,0.002]],[[69120.0,0.245495],[69121.0,0.00082],[69125.0,0.289333],[69130.0,0.28931],[69144.0,0.01850084]]]
["bitfinex","BTCUSD",1729467778553,[[69119.0,0.5441651],[69118.0,0.01078916],[69115.0,0.04415672],[69114.0,0.06485006],[69113.0,0.01946242]],[[69120.0,0.36271017],[69121.0,0.00082],[69122.0,0.289347],[69124.0,0.290157],[69127.0,0.289323]]]
["bitfinex","BTCUSD",1729467817357,[[69119.0,0.56412514],[69115.0,0.005828],[69114.0,0.01],[69112.0,0.002],[69097.0,0.02168742]],[[69120.0,0.37171017],[69121.0,0.00082],[69122.0,0.289347],[69124.0,0.290157],[69127.0,0.33247447]]]
["bitfinex","BTCUSD",1729467831034,[[69119.0,0.56542514],[69115.0,0.002828],[69114.0,0.005],[69112.0,0.01],[69102.0,0.02168148]],[[69120.0,0.37171017],[69121.0,0.00082],[69122.0,0.289347],[69123.0,0.04324385],[69124.0,0.290157]]]
["bitfinex","BTCUSD",1729467870330,[[69098.0,0.000828],[69093.0,0.0901],[69087.0,0.007],[69084.0,0.01],[69078.0,0.21697151]],[[69099.0,0.41767815],[69100.0,0.21697151],[69101.0,0.289431],[69102.0,0.289427],[69103.0,0.289423]]]
["bitfinex","BTCUSD",1729467912956,[[69056.0,0.006],[69054.0,0.0773],[69052.0,0.002],[69050.0,0.01],[69049.0,0.001638]],[[69057.0,0.40776615],[69058.0,0.289611],[69059.0,0.289607],[69062.0,0.289597],[69064.0,0.01735267]]]
["bitfinex","BTCUSD",1729467940716,[[69049.0,0.085438],[69045.0,0.011638],[69044.0,0.000829],[69039.0,0.005],[69032.0,0.08877759]],[[69050.0,0.42171142],[69051.0,0.289641],[69052.0,0.289637],[69055.0,0.289627],[69056.0,0.28962]]]
["bitfinex","BTCUSD",1729467952793,[[69064.0,0.20352264],[69058.0,0.005],[69056.0,0.01],[69055.0,0.06507724],[69054.0,0.06508967]],[[69065.0,0.37835646],[69067.0,0.289575],[69068.0,0.289573],[69070.0,0.289563],[69072.0,0.21697151]]]
["bitfinex","BTCUSD",1729467990258,[[69049.0,0.000828],[69045.0,0.001638],[69044.0,0.010829],[69043.0,0.0874],[69030.0,0.01]],[[69050.0,0.40543915],[69051.0,0.289641],[69053.0,0.289636],[69054.0,0.289629],[69056.0,0.10806985]]]
["bitfinex","BTCUSD",1729468013100,[[69032.0,0.017829],[69031.0,0.0772],[69028.0,0.000829],[69026.0,0.0923],[69019.0,0.011638]],[[69033.0,0.41038103],[69034.0,0.289712],[69035.0,0.289708],[69037.0,0.2897],[69046.0,0.0975]]]
["bitfinex","BTCUSD",1729468027715,[[69032.0,0.01329174],[69029.0,0.005],[69028.0,0.005829],[69026.0,0.078],[69021.0,0.0908]],[[69033.0,0.41703903],[69034.0,0.31239301],[69035.0,0.289708],[69037.0,0.2897],[69045.0,0.0735]]]
["bitfinex","BTCUSD",1729468067422,[[69028.0,0.000829],[69027.0,1e-06],[69023.0,0.002],[69019.0,0.005638],[69018.0,0.0834]],[[69029.0,0.51027129],[69030.0,0.08656068],[69031.0,0.289724],[69032.0,0.52381255],[69033.0,0.01822188]]]
["bitfinex","BTCUSD",1729468095838,[[69012.0,0.178238],[69009.0,0.001638],[69007.0,0.01],[69006.0,0.001638],[68997.0,0.01285938]],[[69013.0,0.41060901],[69014.0,0.289796],[69015.0,0.001658],[69017.0,0.21697151],[69018.0,0.579562]]]
["bitfinex","BTCUSD",1729468107479,[[68985.0,0.0898],[68982.0,0.0944],[68979.0,0.028153],[68976.0,0.00037871],[68973.0,0.01028657]],[[68986.0,0.39391515],[68987.0,0.28991],[68988.0,0.289905],[68990.0,0.289897],[68994.0,0.001]]]
["bitfinex","BTCUSD",1729468142167,[[68981.0,0.18809193],[68979.0,0.034153],[68976.0,0.00237871],[68974.0,0.01286217],[68973.0,0.04337179]],[[68982.0,0.144965],[68984.0,0.289922],[68985.0,0.30711949],[68988.0,0.289907],[68990.0,0.001658]]]
["bitfinex","BTCUSD",1729468183536,[[68981.0,0.00724812],[68979.0,0.019153],[68977.0,0.0801],[68976.0,0.00037871],[68975.0,0.0948]],[[68982.0,0.40892415],[68985.0,0.291579],[68986.0,0.291571],[68987.0,0.30650446],[68993.0,0.22197151]]]
["bitfinex","BTCUSD",1729468205156,[[68981.0,0.00724985],[68979.0,0.019153],[68976.0,0.00037871],[68975.0,0.0962],[68973.0,0.11948422]],[[68982.0,0.43162082],[68985.0,0.291579],[68986.0,0.291571],[68987.0,0.30650446],[68992.0,0.16339868]]]
["bitfinex","BTCUSD",1729468242183,[[68962.0,0.00082],[68958.0,0.00082],[68953.0,0.01015669],[68952.0,0.0804],[68951.0,0.21737666]],[[68963.0,0.41121139],[68965.0,0.290002],[68967.0,0.579986],[68970.0,0.005],[68975.0,0.0886]]]
["bitfinex","BTCUSD",1729468293470,[[68964.0,0.14221413],[68962.0,0.09492],[68960.0,0.005],[68958.0,0.01082],[68922.0,0.21697151]],[[68965.0,0.245001],[68967.0,0.01657401],[68968.0,0.579982],[68970.0,0.289983],[68986.0,0.011658]]]
["bitfinex","BTCUSD",1729468306404,[[68975.0,0.26018185],[68971.0,0.05399206],[68970.0,0.02168847],[68969.0,0.06710504],[68968.0,0.23179972]],[[68976.0,0.146635],[68977.0,0.289951],[68980.0,0.289939],[68983.0,0.289927],[68984.0,0.23395055]]]
["bitfinex","BTCUSD",1729468355100,[[68975.0,0.001829],[68964.0,0.000829],[68962.0,0.00082],[68961.0,0.0803],[68959.0,0.30907151]],[[68976.0,0.53802434],[68977.0,0.289951],[68978.0,0.01680965],[68979.0,0.04332149],[68980.0,0.299939]]]
["bitfinex","BTCUSD",1729468401056,[[68975.0,0.17313151],[68966.0,0.03005345],[68964.0,0.000829],[68962.0,0.00582],[68959.0,0.02255487]],[[68976.0,0.49924177],[68977.0,0.289951],[68978.0,0.10361366],[68979.0,0.10850501],[68980.0,0.289939]]]
["bitfinex","BTCUSD",1729468422852,[[68984.0,0.21964363],[68983.0,0.01734504],[68980.0,0.01],[68977.0,0.01053567],[68975.0,0.0453953]],[[68985.0,0.246617],[68986.0,0.001658],[68987.0,0.28991],[68988.0,0.289908],[68991.0,0.289893]]]
["bitfinex","BTCUSD",1729468442602,[[68984.0,0.24375858],[68981.0,0.01048624],[68980.0,0.144968],[68979.0,0.02163253],[68977.0,0.289951]],[[68985.0,0.146617],[68986.0,0.001658],[68988.0,0.579814],[68990.0,0.21862951],[68991.0,0.289893]]]
["bitfinex","BTCUSD",1729468469511,[[69006.0,0.65141558],[69005.0,0.04337925],[69004.0,0.02169545],[69003.0,0.07557338],[69002.0,0.0867585]],[[69007.0,0.144914],[69009.0,0.289819],[69010.0,0.289815],[69019.0,0.1],[69030.0,0.04862761]]]
["bitfinex","BTCUSD",1729468469691,[[69006.0,0.65241558],[69005.0,0.02169545],[69004.0,0.05388376],[69002.0,0.06506887],[69001.0,0.0867585]],[[69007.0,0.144914],[69009.0,0.289819],[69010.0,0.289815],[69019.0,0.1],[69030.0,0.04862761]]]
["bitfinex","BTCUSD",1729468508844,[[69006.0,0.50252757],[69002.0,0.13032407]],[[69007.0,0.146568],[69008.0,0.289821],[69011.0,0.289811],[69012.0,0.001658],[69014.0,0.289797]]]
["bitfinex","BTCUSD",1729468534519,[[69011.0,0.55131342],[69008.0,0.01049286],[69006.0,0.000828],[69005.0,0.01],[68968.0,0.57858956]],[[69012.0,0.29551915],[69014.0,0.289797],[69017.0,0.675768],[69024.0,0.29657151],[69025.0,0.289753]]]
["bitfinex","BTCUSD",1729468546559,[[69011.0,0.47364175],[69009.0,0.04842942],[69007.0,0.06514413],[69006.0,0.01128699],[69002.0,0.16439002]],[[69012.0,0.29551915],[69014.0,0.289797],[69016.0,0.21697151],[69017.0,0.675768],[69018.0,0.0766]]]
["bitfinex","BTCUSD",1729468590281,[[69011.0,0.82732665],[69008.0,0.42010776],[69007.0,0.000828],[69006.0,0.292654],[69002.0,0.19238098]],[[69012.0,0.001658],[69015.0,0.001658],[69016.0,0.21697151],[69017.0,0.144892],[69019.0,0.289779]]]
["bitfinex","BTCUSD",1729468618236,[[69019.0,0.09467538],[69018.0,0.08611135],[69016.0,0.09188547],[69015.0,0.01531871],[69008.0,0.49220971]],[[69020.0,0.58527115],[69022.0,0.289766],[69024.0,0.289755],[69026.0,0.0763],[69037.0,0.04831617]]]
["bitfinex","BTCUSD",1729468646204,[[69023.0,0.82448546],[69021.0,0.13036968],[69020.0,0.57954],[69018.0,0.002],[69015.0,0.19332698]],[[69024.0,0.001656],[69028.0,0.144869],[69029.0,0.001658],[69032.0,0.50835051],[69033.0,0.001658]]]
["bitfinex","BTCUSD",1729468654864,[[69028.0,0.97680153],[69027.0,0.289741],[69025.0,0.41978616],[69023.0,0.289755],[69004.0,0.0357383]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69037.0,0.21697151],[69041.0,0.289686]]]
["bitfinex","BTCUSD",1729468655097,[[69028.0,0.97580153],[69027.0,0.289741],[69026.0,0.002],[69025.0,0.289746],[69024.0,0.13004016]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69037.0,0.21697151],[69038.0,0.289696]]]
["bitfinex","BTCUSD",1729468655310,[[69028.0,0.97780153],[69027.0,0.289741],[69025.0,0.289746],[69023.0,0.41979516],[69007.0,0.000828]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69036.0,0.144852],[69037.0,0.21697151]]]
["bitfinex","BTCUSD",1729468655541,[[69028.0,0.97780153],[69027.0,0.289741],[69025.0,0.289746],[69023.0,0.41979516],[69017.0,0.19209397]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69037.0,0.21697151]]]
["bitfinex","BTCUSD",1729468655542,[[69028.0,0.97780153],[69027.0,0.289741],[69025.0,0.289746],[69023.0,0.41979516],[69017.0,0.19209397]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69037.0,0.21697151],[69038.0,0.144848]]]
["bitfinex","BTCUSD",1729468655770,[[69028.0,0.97780153],[69027.0,0.289741],[69025.0,0.289746],[69023.0,0.41979516],[69017.0,0.19209397]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69036.0,0.144852],[69037.0,0.21697151]]]
["bitfinex","BTCUSD",1729468655963,[[69028.0,0.97780153],[69027.0,0.289741],[69025.0,0.289746],[69023.0,0.41979516],[69017.0,0.19209397]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69037.0,0.21697151],[69038.0,0.434545]]]
["bitfinex","BTCUSD",1729468656230,[[69028.0,0.97780153],[69027.0,0.289741],[69025.0,0.289746],[69023.0,0.41979516],[69017.0,0.19209397]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69037.0,0.36182051],[69038.0,0.289696]]]
["bitfinex","BTCUSD",1729468656476,[[69028.0,0.97778707],[69027.0,0.289741],[69025.0,0.289746],[69023.0,0.41979516],[69017.0,0.19209397]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69037.0,0.36182051],[69038.0,0.289696]]]
["bitfinex","BTCUSD",1729468657134,[[69028.0,0.97778707],[69027.0,0.289741],[69025.0,0.289746],[69023.0,0.41968838],[69017.0,0.19185476]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69037.0,0.36182051],[69038.0,0.289696]]]
["bitfinex","BTCUSD",1729468657573,[[69028.0,1.08605381],[69027.0,0.289741],[69025.0,0.289746],[69023.0,0.41968838],[69017.0,0.19185476]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69037.0,0.36182051],[69038.0,0.289696]]]
["bitfinex","BTCUSD",1729468657763,[[69028.0,0.97778707],[69027.0,0.289741],[69025.0,0.289746],[69023.0,0.41968838],[69017.0,0.19185476]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69037.0,0.36182051],[69038.0,0.289696]]]
["bitfinex","BTCUSD",1729468658499,[[69028.0,0.97778707],[69027.0,0.289741],[69025.0,0.289746],[69023.0,0.289755],[69022.0,0.12993338]],[[69029.0,0.001658],[69032.0,0.001658],[69033.0,0.001658],[69037.0,0.21697151],[69038.0,0.289696]]]
["bitfinex","BTCUSD",1729468658757,[[69028.0,0.97778707],[69023.0,0.289755],[69022.0,0.12993338]],[[69038.0,0.289696]]]
["bitfinex","BTCUSD",1729468658758,[[69044.0,0.005],[69042.0,0.01],[69039.0,0.1718],[69028.0,0.97134832],[69023.0,0.289755]],[[69052.0,0.289637],[69063.0,0.289594],[69069.0,0.476],[69073.0,0.06968978],[69074.0,0.352506]]]
["bitfinex","BTCUSD",1729468659029,[[69044.0,0.63987439],[69043.0,0.289673],[69041.0,0.39792677],[69039.0,0.16459902],[69038.0,0.10824877]],[[69051.0,0.21697151],[69054.0,0.001642],[69055.0,0.001642],[69059.0,0.092242],[69060.0,0.0812]]]
["bitfinex","BTCUSD",1729468659262,[[69044.0,0.93355549],[69043.0,0.289673],[69041.0,0.289678],[69038.0,0.12989853],[69037.0,0.289697]],[[69051.0,0.21697151],[69054.0,0.001642],[69055.0,0.001642],[69059.0,0.001642],[69066.0,0.1814]]]
["bitfinex","BTCUSD",1729468659495,[[69044.0,1.05232674],[69043.0,0.289673],[69041.0,0.289678],[69040.0,0.12989853],[69037.0,0.289697]],[[69051.0,0.21697151],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.144811],[69059.0,0.001642]]]
["bitfinex","BTCUSD",1729468659691,[[69044.0,1.02351074],[69043.0,0.289673],[69041.0,0.289678],[69040.0,0.12989853],[69037.0,0.289697]],[[69051.0,0.21697151],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.36177751],[69059.0,0.001642]]]
["bitfinex","BTCUSD",1729468659987,[[69044.0,1.04598427],[69043.0,0.289673],[69041.0,0.289678],[69040.0,0.12981481],[69037.0,0.289697]],[[69051.0,0.21697151],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151],[69059.0,0.001642]]]
["bitfinex","BTCUSD",1729468660436,[[69044.0,1.05224116],[69043.0,0.289673],[69041.0,0.289678],[69040.0,0.12981481],[69037.0,0.289697]],[[69051.0,0.21697151],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151],[69059.0,0.146446]]]
["bitfinex","BTCUSD",1729468660656,[[69044.0,1.05224116],[69043.0,0.289673],[69041.0,0.289678],[69037.0,0.289697]],[[69051.0,0.21697151],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151],[69059.0,0.146446]]]
["bitfinex","BTCUSD",1729468660657,[[69044.0,1.16237312],[69043.0,0.289673],[69041.0,0.289678],[69038.0,0.12981481],[69037.0,0.289697]],[[69051.0,0.21697151],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.144808],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468660884,[[69044.0,1.16237312],[69043.0,0.289673],[69041.0,0.289678],[69038.0,0.12981481],[69037.0,0.289697]],[[69051.0,0.21697151],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151],[69083.0,0.062946]]]
["bitfinex","BTCUSD",1729468661106,[[69044.0,1.05224116],[69043.0,0.289673],[69041.0,0.289678],[69039.0,0.12981481],[69037.0,0.289697]],[[69051.0,0.21697151],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.36177851],[69083.0,0.062946]]]
["bitfinex","BTCUSD",1729468661334,[[69044.0,1.07724116],[69043.0,0.289673],[69041.0,0.289678],[69039.0,0.12981481],[69037.0,0.289697]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151],[69060.0,0.289605]]]
["bitfinex","BTCUSD",1729468661552,[[69044.0,1.07724116],[69043.0,0.289673],[69041.0,0.289678],[69037.0,0.289697]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151],[69060.0,0.289605]]]
["bitfinex","BTCUSD",1729468661553,[[69044.0,0.99918029],[69043.0,0.39780336],[69041.0,0.289678],[69037.0,0.41951181],[69033.0,0.289712]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.144808],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468661783,[[69044.0,1.00018029],[69043.0,0.39780336],[69041.0,0.289678],[69037.0,0.41951181],[69033.0,0.289712]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.144808],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468662022,[[69044.0,1.00018029],[69043.0,0.39780336],[69041.0,0.289678],[69037.0,0.41951181],[69033.0,0.289712]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.14481],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468662460,[[69044.0,1.00018029],[69043.0,0.39776666],[69041.0,0.289678],[69037.0,0.41940939],[69033.0,0.289712]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151],[69090.0,0.00164]]]
["bitfinex","BTCUSD",1729468662682,[[69044.0,1.08662879],[69043.0,0.289673],[69042.0,0.10809366],[69041.0,0.289678],[69037.0,0.289697]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151],[69090.0,0.00164]]]
["bitfinex","BTCUSD",1729468662906,[[69044.0,1.08662879],[69043.0,0.289673],[69042.0,0.10809366],[69041.0,0.289678],[69037.0,0.289697]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.144809],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468663129,[[69044.0,1.08662879],[69043.0,0.289673],[69042.0,0.10809366],[69041.0,0.289678],[69037.0,0.289697]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151],[69086.0,0.22697151]]]
["bitfinex","BTCUSD",1729468663393,[[69044.0,1.08658768],[69043.0,0.289673],[69042.0,0.10809366],[69041.0,0.289678],[69037.0,0.289697]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151],[69086.0,0.22697151]]]
["bitfinex","BTCUSD",1729468663664,[[69044.0,1.00013918],[69043.0,0.3761215],[69041.0,0.39777166],[69037.0,0.289697],[69035.0,0.12971239]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.144808],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468663879,[[69044.0,1.00013918],[69043.0,0.3761215],[69041.0,0.39777166],[69037.0,0.289697],[69035.0,0.12971239]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151],[69104.0,0.7838]]]
["bitfinex","BTCUSD",1729468664101,[[69044.0,1.00013918],[69043.0,0.3761215],[69041.0,0.39777166],[69037.0,0.289697],[69035.0,0.12971239]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.144809],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468664535,[[69044.0,1.06494255],[69043.0,0.289673],[69042.0,0.0864485],[69041.0,0.39777166],[69037.0,0.289697]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.144809],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468664755,[[69044.0,1.06494255],[69043.0,0.289673],[69042.0,0.0864485],[69041.0,0.289678],[69040.0,0.10809366]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.144809],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468665649,[[69044.0,1.06494255],[69043.0,0.289673],[69042.0,0.0864485],[69041.0,0.289678],[69040.0,0.10809366]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468665650,[[69044.0,1.00013918],[69043.0,0.35447637],[69042.0,0.0864485],[69041.0,0.289678],[69040.0,0.10809366]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.14481],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468665896,[[69044.0,1.06494255],[69043.0,0.289673],[69042.0,0.0864485],[69041.0,0.289678],[69040.0,0.10809366]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.14481],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468666553,[[69044.0,1.00013918],[69043.0,0.35447637],[69042.0,0.0864485],[69041.0,0.289678],[69040.0,0.10809366]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.14481],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468666794,[[69044.0,1.06282346],[69043.0,0.291673],[69042.0,0.0864485],[69041.0,0.289678],[69040.0,0.10809366]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69056.0,0.14481],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468667008,[[69044.0,1.02020916],[69043.0,0.35447637],[69041.0,0.3761265],[69039.0,0.10809366],[69034.0,0.07713142]],[[69050.0,0.21862951],[69054.0,0.001642],[69055.0,0.001642],[69058.0,0.21697151],[69063.0,0.389391]]]
["bitfinex","BTCUSD",1729468667235,[[69044.0,1.02016751],[69043.0,0.289673],[69042.0,0.06480337],[69041.0,0.289678],[69040.0,0.0864485]],[[69050.0,0.21862951],[69053.0,0.144817],[69054.0,0.29127],[69055.0,0.001642],[69057.0,0.289616]]]
["bitfinex","BTCUSD",1729468667532,[[69044.0,1.02016751],[69043.0,0.289673],[69042.0,0.06480337],[69041.0,0.289678],[69040.0,0.0864485]],[[69050.0,0.001658],[69054.0,0.146457],[69055.0,0.001642],[69057.0,0.289616],[69064.0,0.389587]]]
["bitfinex","BTCUSD",1729468667744,[[69044.0,1.02016751],[69043.0,0.289673],[69042.0,0.06480337],[69041.0,0.289678]],[[69050.0,0.001658],[69054.0,0.146457],[69055.0,0.001642],[69057.0,0.289616],[69064.0,0.389587]]]
["bitfinex","BTCUSD",1729468667745,[[69044.0,1.017167],[69043.0,0.289673],[69042.0,0.06480337],[69041.0,0.3761265],[69016.0,1.22504611]],[[69050.0,0.001658],[69054.0,0.146457],[69055.0,0.001642],[69057.0,0.289616],[69064.0,0.389587]]]
["bitfinex","BTCUSD",1729468667962,[[69044.0,1.018167],[69043.0,0.35447637],[69041.0,0.3761265],[69017.0,0.05143074],[69016.0,1.17361537]],[[69050.0,0.001658],[69054.0,0.146457],[69055.0,0.001642],[69057.0,0.289616],[69064.0,0.389587]]]
["bitfinex","BTCUSD",1729468668619,[[69044.0,0.97497844],[69043.0,0.35447637],[69041.0,0.3761265],[69034.0,0.20684381],[69033.0,0.289712]],[[69050.0,0.001658],[69054.0,0.146457],[69055.0,0.001642],[69057.0,0.289616],[69064.0,0.389587]]]
["bitfinex","BTCUSD",1729468668842,[[69044.0,0.97497844],[69043.0,0.35447637],[69041.0,0.3761265],[69034.0,0.20684381],[69033.0,0.289712]],[[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.146454],[69057.0,0.289616],[69064.0,0.389587]]]
["bitfinex","BTCUSD",1729468669070,[[69044.0,0.97497844],[69043.0,0.35447637],[69041.0,0.3761265],[69034.0,0.20684381],[69033.0,0.289712]],[[69050.0,0.001658],[69054.0,0.146456],[69055.0,0.001642],[69057.0,0.289616],[69064.0,0.389587]]]
["bitfinex","BTCUSD",1729468669313,[[69044.0,0.97597844],[69043.0,0.35447637],[69041.0,0.3761265],[69034.0,0.20684381],[69033.0,0.289712]],[[69050.0,0.001658],[69054.0,0.146456],[69055.0,0.001642],[69057.0,0.289616],[69064.0,0.389587]]]
["bitfinex","BTCUSD",1729468669527,[[69044.0,0.97397844],[69043.0,0.35447637],[69041.0,0.3761265],[69040.0,0.10809366],[69034.0,0.20684381]],[[69050.0,0.001658],[69054.0,0.146456],[69055.0,0.001642],[69057.0,0.289616],[69064.0,0.389587]]]
["bitfinex","BTCUSD",1729468669785,[[69044.0,1.04178181],[69043.0,0.289673],[69042.0,0.0864485],[69041.0,0.289678],[69040.0,0.10809366]],[[69050.0,0.001658],[69053.0,0.144817],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.289616]]]
["bitfinex","BTCUSD",1729468670004,[[69044.0,0.97697844],[69043.0,0.35447637],[69041.0,0.3761265],[69040.0,0.10809366],[69016.0,1.19245452]],[[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.289616],[69098.0,0.76670114]]]
["bitfinex","BTCUSD",1729468670221,[[69044.0,0.97697844],[69043.0,0.35447637],[69041.0,0.3761265],[69039.0,0.10809366],[69016.0,1.19245452]],[[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.289616],[69098.0,0.76670114]]]
["bitfinex","BTCUSD",1729468670449,[[69044.0,0.9553732],[69043.0,0.35447637],[69041.0,0.3761265],[69040.0,0.10809366],[69017.0,0.03259159]],[[69050.0,0.001658],[69053.0,0.144817],[69054.0,0.001642],[69055.0,0.001642],[69057.0,0.289616]]]
["bitfinex","BTCUSD",1729468670673,[[69044.0,1.02016654],[69043.0,0.35447637],[69041.0,0.3761265],[69039.0,0.10809366],[69034.0,0.07713142]],[[69050.0,0.001658],[69052.0,0.144818],[69054.0,0.291271],[69055.0,0.001642],[69057.0,0.289616]]]
["bitfinex","BTCUSD",1729468670938,[[69044.0,0.58198601],[69043.0,0.04318638],[69041.0,0.35448137],[69039.0,0.0864485],[69038.0,0.11009366]],[[69050.0,0.001658],[69054.0,0.291271],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468670939,[[69044.0,0.58198601],[69043.0,0.04318638],[69041.0,0.35448137],[69039.0,0.0864485],[69038.0,0.11009366]],[[69050.0,0.001658],[69051.0,0.50661351],[69054.0,0.291271],[69055.0,0.001642],[69069.0,0.289569]]]
["bitfinex","BTCUSD",1729468671244,[[69044.0,0.50968601],[69043.0,0.144836],[69042.0,0.04318638],[69041.0,0.06480337],[69040.0,0.365383]],[[69047.0,0.144829],[69050.0,0.001658],[69051.0,0.50661351],[69054.0,0.291271],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468671480,[[69044.0,0.50968601],[69042.0,0.04318638],[69040.0,0.14050337],[69038.0,0.1774485],[69037.0,0.289697]],[[69048.0,0.289653],[69050.0,0.001658],[69051.0,0.50661351],[69054.0,0.001642],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468671705,[[69044.0,0.52409336],[69040.0,0.220542],[69039.0,0.26015789],[69038.0,0.091],[69037.0,0.35450037]],[[69045.0,0.146475],[69048.0,0.579307],[69050.0,0.001658],[69051.0,0.50661351],[69052.0,0.0977]]]
["bitfinex","BTCUSD",1729468671921,[[69044.0,0.49848044],[69041.0,0.02160696],[69040.0,0.23494935],[69038.0,0.091],[69037.0,0.33488828]],[[69045.0,0.146475],[69048.0,0.579307],[69050.0,0.001658],[69051.0,0.50661351],[69052.0,0.0977]]]
["bitfinex","BTCUSD",1729468672143,[[69044.0,0.48608879],[69043.0,0.01040146],[69041.0,0.31129287],[69040.0,0.0757],[69039.0,0.01440858]],[[69045.0,0.001642],[69046.0,0.144831],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.50661351]]]
["bitfinex","BTCUSD",1729468672394,[[69044.0,0.49649025],[69042.0,0.16645087],[69041.0,0.28968],[69040.0,0.09010858],[69035.0,0.06478693]],[[69045.0,0.001642],[69046.0,0.144831],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.50661351]]]
["bitfinex","BTCUSD",1729468672609,[[69044.0,0.49849025],[69043.0,0.02161287],[69041.0,0.144839],[69040.0,0.09010858],[69037.0,0.62458628]],[[69045.0,0.001642],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.50661351]]]
["bitfinex","BTCUSD",1729468672610,[[69044.0,0.49849025],[69043.0,0.02161287],[69041.0,0.144839],[69040.0,0.09010858],[69037.0,0.62458628]],[[69045.0,0.146475],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.50661351],[69063.0,0.28959]]]
["bitfinex","BTCUSD",1729468672833,[[69044.0,0.48508879],[69043.0,0.03201433],[69042.0,0.144837],[69040.0,0.37979458],[69038.0,0.093]],[[69045.0,0.001642],[69046.0,0.144831],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.50661351]]]
["bitfinex","BTCUSD",1729468673062,[[69044.0,0.49870166],[69043.0,0.02040146],[69040.0,0.01440858],[69039.0,0.144844],[69035.0,0.14848693]],[[69045.0,0.146475],[69048.0,0.579308],[69050.0,0.001658],[69051.0,0.21697151],[69069.0,0.294567]]]
["bitfinex","BTCUSD",1729468673307,[[69044.0,0.47308879],[69043.0,0.005],[69042.0,0.02040146],[69041.0,0.02161287],[69035.0,0.14848693]],[[69045.0,0.146475],[69048.0,0.579308],[69050.0,0.001658],[69051.0,0.21697151],[69069.0,0.294567]]]
["bitfinex","BTCUSD",1729468673308,[[69044.0,0.47308879],[69043.0,0.005],[69042.0,0.02040146],[69041.0,0.02161287],[69038.0,0.15925458]],[[69045.0,0.146475],[69048.0,0.579308],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468673576,[[69044.0,0.47608879],[69043.0,0.005],[69042.0,0.02040146],[69041.0,0.02161287]],[[69045.0,0.146475],[69048.0,0.579308],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468673577,[[69044.0,0.47608879],[69043.0,0.01],[69042.0,0.02161287],[69041.0,0.01040146],[69037.0,0.30410558]],[[69045.0,0.001642],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468673807,[[69044.0,0.47708879],[69043.0,0.01],[69040.0,0.01040146],[69039.0,0.144843],[69038.0,0.02161287]],[[69045.0,0.146475],[69048.0,0.579311],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468674047,[[69044.0,0.47610181],[69043.0,0.01],[69041.0,0.02161287],[69040.0,0.01040618],[69039.0,0.144843]],[[69045.0,0.146475],[69048.0,0.579311],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468674516,[[69044.0,0.47610181],[69043.0,0.01],[69042.0,0.02161287],[69041.0,0.01040618],[69037.0,0.30410558]],[[69045.0,0.146475],[69048.0,0.579311],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468674740,[[69044.0,0.47610181],[69043.0,0.01],[69042.0,0.02161287],[69041.0,0.01040618],[69040.0,0.144843]],[[69045.0,0.146475],[69048.0,0.579311],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468675000,[[69044.0,0.47610181],[69042.0,0.02161287],[69040.0,0.01040618],[69039.0,0.01],[69036.0,0.01440858]],[[69045.0,0.146475],[69048.0,0.579311],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468675226,[[69044.0,0.47610181],[69040.0,0.02161287],[69039.0,0.02040618],[69036.0,0.21697151],[69035.0,0.0837]],[[69045.0,0.146475],[69048.0,0.579311],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468675468,[[69044.0,0.47710181],[69041.0,0.02161287],[69039.0,0.02040618],[69036.0,0.36182251],[69035.0,0.09610858]],[[69045.0,0.146475],[69048.0,0.579311],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468675701,[[69044.0,0.47510181],[69040.0,0.02161287],[69039.0,0.02040618],[69036.0,0.36182251],[69035.0,0.09610858]],[[69045.0,0.146475],[69048.0,0.579311],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468675915,[[69044.0,0.47810181],[69041.0,0.02161287],[69039.0,0.02040618],[69036.0,0.36182251],[69035.0,0.09610858]],[[69045.0,0.146475],[69048.0,0.579311],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468676142,[[69044.0,0.47610181],[69040.0,0.02161287],[69039.0,0.02040618],[69037.0,0.144848],[69036.0,0.21697151]],[[69045.0,0.146475],[69048.0,0.579311],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468676391,[[69044.0,0.47510181],[69041.0,0.02161287],[69039.0,0.02040618],[69037.0,0.144848],[69036.0,0.21697151]],[[69045.0,0.146475],[69048.0,0.579311],[69049.0,0.082],[69050.0,0.001658],[69051.0,0.50661451]]]
["bitfinex","BTCUSD",1729468676629,[[69044.0,0.47810181],[69039.0,0.01],[69038.0,0.144846],[69037.0,0.02161287],[69036.0,0.22737769]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468676825,[[69044.0,0.47810181],[69039.0,0.01],[69037.0,0.16646187],[69036.0,0.22737769],[69034.0,0.289711]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468677101,[[69044.0,0.47810181],[69039.0,0.01],[69038.0,0.144847],[69037.0,0.02161287],[69036.0,0.22737769]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468677544,[[69044.0,0.47810181],[69039.0,0.01],[69038.0,0.16645987],[69036.0,0.22737769],[68983.0,0.23468145]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468677769,[[69044.0,0.47810181],[69039.0,0.154845],[69037.0,0.31131087],[69036.0,0.22737769],[69033.0,0.0935]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468677993,[[69044.0,0.45000509],[69039.0,0.01],[69037.0,0.289698],[69036.0,0.22737769],[69033.0,0.0935]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468678221,[[69044.0,0.47814256],[69039.0,0.154845],[69038.0,0.02164421],[69037.0,0.289698],[69036.0,0.22737769]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468679395,[[69044.0,0.47814256],[69039.0,0.17648921],[69037.0,0.289698],[69036.0,0.22737769],[69033.0,0.10792947]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468679611,[[69044.0,0.47814256],[69039.0,0.154845],[69038.0,0.02164421],[69037.0,0.289698],[69036.0,0.22737769]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468679854,[[69044.0,0.47814256],[69040.0,0.144843],[69039.0,0.01],[69038.0,0.02164421],[69037.0,0.289698]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468680324,[[69044.0,0.47814256],[69040.0,0.144843],[69039.0,0.03164421],[69037.0,0.289698],[69033.0,0.10792947]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468680560,[[69044.0,0.47314256],[69040.0,0.149843],[69039.0,0.01],[69038.0,0.02164421],[69037.0,0.289698]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468680773,[[69044.0,0.44442726],[69039.0,0.005],[69038.0,0.03164421],[69036.0,0.21697151],[69030.0,0.33294131]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468680993,[[69044.0,0.46068949],[69040.0,0.01250155],[69039.0,0.005],[69038.0,0.01],[69037.0,0.02165359]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468681239,[[69044.0,0.46068949],[69041.0,0.01250155],[69039.0,0.005],[69038.0,0.154846],[69037.0,0.02165359]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468681515,[[69044.0,0.46068949],[69039.0,0.005],[69038.0,0.154846],[69037.0,0.02165359]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468681516,[[69044.0,0.46068949],[69042.0,0.01250348],[69039.0,0.005],[69038.0,0.144846],[69037.0,0.03165359]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468681732,[[69044.0,0.46068949],[69043.0,0.01250348],[69039.0,0.005],[69038.0,0.154846],[69037.0,0.02165359]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468681955,[[69044.0,0.46068949],[69039.0,0.005],[69038.0,0.154846],[69037.0,0.02165359],[69007.0,0.000828]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468682171,[[69044.0,0.46068949],[69040.0,0.01250333],[69039.0,0.005],[69038.0,0.154846],[69037.0,0.02165359]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468682395,[[69044.0,0.46068949],[69041.0,0.01250333],[69040.0,0.005],[69039.0,0.01],[69038.0,0.144846]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468682639,[[69044.0,0.46068949],[69042.0,0.01250333],[69040.0,0.005],[69039.0,0.01],[69037.0,0.289699]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468682896,[[69044.0,0.46068949],[69040.0,0.005],[69039.0,0.01],[69037.0,0.289699],[69006.0,0.290657]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468683113,[[69044.0,0.46068949],[69041.0,0.01250402],[69040.0,0.005],[69039.0,0.01],[69037.0,0.289699]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468683341,[[69044.0,0.46068949],[69042.0,0.01250402],[69040.0,0.005],[69039.0,0.01],[69037.0,0.289699]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468683580,[[69044.0,0.43253983],[69040.0,0.005],[69039.0,0.01],[69037.0,0.289699],[69036.0,0.21697151]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468683800,[[69044.0,0.46069657],[69041.0,0.01250452],[69040.0,0.005],[69039.0,0.01],[69037.0,0.289699]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468684027,[[69044.0,0.46069657],[69042.0,0.01250452],[69040.0,0.005],[69039.0,0.01],[69037.0,0.31135803]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468684276,[[69044.0,0.46069657],[69043.0,0.0125047],[69040.0,0.005],[69039.0,0.01],[69037.0,0.31135803]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468684516,[[69044.0,0.46069657],[69040.0,0.005],[69039.0,0.01],[69037.0,0.31135803],[69016.0,0.29503238]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468684750,[[69044.0,0.46069657],[69041.0,0.01250543],[69040.0,0.005],[69039.0,0.154844],[69037.0,0.31135803]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468684995,[[69044.0,0.46069657],[69042.0,0.01250543],[69040.0,0.005],[69039.0,0.154844],[69037.0,0.31135803]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468685231,[[69044.0,0.46069657],[69043.0,0.01250543],[69040.0,0.005],[69039.0,0.154844],[69037.0,0.31135803]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468685444,[[69044.0,0.46069657],[69040.0,0.005],[69039.0,0.154844],[69037.0,0.31135803],[69035.0,0.0817]],[[69045.0,0.144833],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468685662,[[69044.0,0.46069657],[69041.0,0.01250585],[69040.0,0.005],[69039.0,0.154844],[69037.0,0.31135803]],[[69045.0,0.146491],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468685884,[[69044.0,0.46069657],[69042.0,0.01250585],[69040.0,0.149841],[69039.0,0.01],[69037.0,0.31135803]],[[69045.0,0.146491],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468686107,[[69044.0,0.46069657],[69043.0,0.01250585],[69040.0,0.149841],[69039.0,0.01],[69037.0,0.31135803]],[[69045.0,0.146491],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.082],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468686348,[[69044.0,0.46069657],[69040.0,0.149841],[69039.0,0.01],[69037.0,0.31135803],[69035.0,0.0817]],[[69045.0,0.146491],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0759]]]
["bitfinex","BTCUSD",1729468686532,[[69044.0,0.47320283],[69041.0,0.02165903],[69040.0,0.149841],[69039.0,0.01],[69038.0,0.01041933]],[[69045.0,0.146491],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0759]]]
["bitfinex","BTCUSD",1729468687015,[[69044.0,0.47320283],[69041.0,0.02165903],[69040.0,0.005],[69039.0,0.01],[69038.0,0.01041933]],[[69045.0,0.146491],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0759]]]
["bitfinex","BTCUSD",1729468687236,[[69044.0,0.44445019],[69041.0,0.02166185],[69039.0,0.015],[69038.0,0.144845],[69034.0,0.30415223]],[[69045.0,0.146491],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0759]]]
["bitfinex","BTCUSD",1729468687461,[[69044.0,0.47321262],[69041.0,0.02166185],[69040.0,0.005],[69039.0,0.01],[69038.0,0.15526826]],[[69045.0,0.146491],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0759]]]
["bitfinex","BTCUSD",1729468687680,[[69044.0,0.47321262],[69040.0,0.02666185],[69039.0,0.01],[69038.0,0.15526826],[69030.0,0.37623383]],[[69045.0,0.146491],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0759]]]
["bitfinex","BTCUSD",1729468687903,[[69044.0,0.47321262],[69041.0,0.02166185],[69040.0,0.005],[69039.0,0.01],[69038.0,0.15526826]],[[69045.0,0.146491],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0759]]]
["bitfinex","BTCUSD",1729468688808,[[69044.0,0.47321262],[69041.0,0.02166185],[69040.0,0.005],[69039.0,0.154845],[69038.0,0.01042326]],[[69045.0,0.146491],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0759]]]
["bitfinex","BTCUSD",1729468689041,[[69044.0,0.47321262],[69038.0,0.01042326]],[[69045.0,0.146491],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0759]]]
["bitfinex","BTCUSD",1729468689042,[[69044.0,0.43337275],[69038.0,0.02166185],[69032.0,0.01125226],[69031.0,0.01444123],[69027.0,0.04825441]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.015]]]
["bitfinex","BTCUSD",1729468689269,[[69044.0,0.42254183],[69038.0,0.21697151],[69032.0,0.02249436],[69031.0,0.21697151],[69029.0,0.01042326]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468689497,[[69044.0,0.42254183],[69038.0,0.21697151],[69032.0,0.02249436],[69031.0,0.21697151]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468689498,[[69044.0,0.42254183],[69038.0,0.21697151],[69033.0,0.01250405],[69032.0,0.000829],[69031.0,0.44703251]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468689723,[[69044.0,0.42254183],[69038.0,0.21697151],[69032.0,0.000829],[69031.0,0.44703251],[69030.0,0.289728]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468689948,[[69044.0,0.42054183],[69038.0,0.21697151],[69032.0,0.000829],[69031.0,0.32383687],[69029.0,0.01042326]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468690173,[[69044.0,0.42054183],[69038.0,0.21697151],[69032.0,0.000829],[69031.0,0.30217151],[69030.0,0.16652936]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468690394,[[69044.0,0.42054183],[69038.0,0.21697151],[69033.0,0.01250162],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468690619,[[69044.0,0.42054183],[69038.0,0.21697151],[69034.0,0.01250162],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468690843,[[69044.0,0.42053971],[69038.0,0.21697151],[69034.0,0.01250204],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468691069,[[69044.0,0.42053971],[69038.0,0.21697151],[69035.0,0.01250204],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468691333,[[69044.0,0.42053971],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.0216583],[69027.0,0.144868]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468691557,[[69044.0,0.42053971],[69033.0,0.02982621],[69032.0,0.000829],[69031.0,0.30217151],[69030.0,0.0216583]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468691768,[[69044.0,0.42053971],[69034.0,0.02982621],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.0216583]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468691984,[[69044.0,0.42153971],[69035.0,0.02982621],[69032.0,0.000829],[69031.0,0.30217151],[69030.0,0.0216583]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468692213,[[69044.0,0.42053971],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468692214,[[69044.0,0.42053971],[69036.0,0.0173252],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.0216583]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468692436,[[69044.0,0.41953971],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.0216583],[69028.0,0.10901974]],[[69045.0,0.56865015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468692667,[[69044.0,0.41953971],[69033.0,0.02982461],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.0216583]],[[69045.0,0.56865015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468692926,[[69044.0,0.41953971],[69034.0,0.02982461],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.0216583]],[[69045.0,0.56965015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468693159,[[69044.0,0.41953971],[69035.0,0.02982461],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.0216583]],[[69045.0,0.56965015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468693160,[[69044.0,0.41953971],[69035.0,0.02982461],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.0216583]],[[69045.0,0.57165015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468693390,[[69044.0,0.41953971],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.0216583],[69025.0,0.18812841]],[[69045.0,0.56965015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468693610,[[69044.0,0.41953971],[69033.0,0.02982431],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.0216583]],[[69045.0,0.56965015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468693838,[[69044.0,0.42053971],[69034.0,0.02982431],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.0216583]],[[69045.0,0.56965015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468694104,[[69044.0,0.41953971],[69035.0,0.01732413],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.0216583]],[[69045.0,0.56965015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468694325,[[69044.0,0.41328979],[69032.0,0.000829],[69031.0,0.30217151],[69026.0,0.01],[69024.0,0.436627]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468694557,[[69044.0,0.42053878],[69033.0,0.01250063],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02165519]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468694804,[[69044.0,0.41428979],[69034.0,0.02982671],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02165519]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468695036,[[69044.0,0.41328979],[69032.0,0.000829],[69031.0,0.30217151],[69028.0,0.12025519],[69024.0,0.19012941]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468695307,[[69044.0,0.41328979],[69033.0,0.02982421],[69032.0,0.000829],[69031.0,0.30217151],[69028.0,0.12025519]],[[69045.0,0.57065015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468695531,[[69044.0,0.41328979],[69034.0,0.02982421],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02165519]],[[69045.0,0.57365015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468695755,[[69044.0,0.41328979],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02165519]],[[69045.0,0.57365015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468695756,[[69044.0,0.41328979],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02165519],[69020.0,0.41627683]],[[69045.0,0.57365015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468696000,[[69044.0,0.41328979],[69033.0,0.0298274],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02165519]],[[69045.0,0.57065015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468696243,[[69044.0,0.41328979],[69034.0,0.0298274],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02165519]],[[69045.0,0.56765015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468696458,[[69044.0,0.41954],[69035.0,0.01732623],[69032.0,0.000829],[69031.0,0.30217151],[69030.0,0.02165519]],[[69045.0,0.57165015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468696680,[[69044.0,0.41954],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02165519],[69018.0,0.39791503]],[[69045.0,0.57165015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468696909,[[69044.0,0.41411779],[69033.0,0.02983068],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02165519]],[[69045.0,0.57165015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468697139,[[69044.0,0.42036799],[69034.0,0.02983068],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02165519]],[[69045.0,0.57165015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468697382,[[69044.0,0.42036799],[69035.0,0.02983228],[69032.0,0.000829],[69031.0,0.30217151],[69030.0,0.02165519]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468697608,[[69044.0,0.42036799],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02165519],[69028.0,0.0986]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468697887,[[69044.0,0.42036799],[69033.0,0.02983426],[69032.0,0.000829],[69031.0,0.30217151],[69030.0,0.02166271]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468698133,[[69044.0,0.42036799],[69034.0,0.02983426],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02166271]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468698376,[[69044.0,0.42036874],[69034.0,0.0125041],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02166271]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468698607,[[69044.0,0.42036874],[69035.0,0.0125041],[69034.0,0.01733015],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468698821,[[69044.0,0.42036874],[69036.0,0.01733015],[69032.0,0.000829],[69031.0,0.30217151],[69030.0,0.02166269]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468699041,[[69044.0,0.41366895],[69032.0,0.000829],[69031.0,0.3238342],[69024.0,0.01444179],[69023.0,0.26305392]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468699253,[[69044.0,0.41366895],[69033.0,0.02983957],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.02166269]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468699521,[[69044.0,0.407418],[69034.0,0.01733321],[69032.0,0.02249169],[69031.0,0.30217151],[69028.0,0.0986]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468699743,[[69044.0,0.41367166],[69035.0,0.02984273],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.01042597]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468699979,[[69044.0,0.41367166],[69036.0,0.02984273],[69032.0,0.02250085],[69031.0,0.30217151],[69029.0,0.01042597]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468700207,[[69044.0,0.41367166],[69032.0,0.02250085],[69031.0,0.30217151],[69029.0,0.01042597],[68907.0,0.32002016]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468700451,[[69044.0,0.41367166],[69033.0,0.02984658],[69032.0,0.02250085],[69031.0,0.30217151],[69029.0,0.01042597]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468700667,[[69044.0,0.41367166],[69034.0,0.02984658],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.01042597]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468700886,[[69044.0,0.41367166],[69035.0,0.02984658],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.01042597]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468701103,[[69044.0,0.41367166],[69036.0,0.02984658],[69032.0,0.000829],[69031.0,0.30217151],[69029.0,0.01042597]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468701318,[[69044.0,0.41367166],[69037.0,0.02985397],[69032.0,0.000829],[69031.0,0.30217151],[69030.0,0.01042597]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468701576,[[69044.0,0.4136752],[69037.0,0.01733729],[69033.0,0.02168444],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468701827,[[69044.0,0.4136752],[69032.0,0.000829],[69031.0,0.30217151],[69026.0,0.01],[69025.0,0.01444179]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468702050,[[69044.0,0.4136752],[69033.0,0.02986426],[69032.0,0.000829],[69031.0,0.30217151],[69026.0,0.01]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468702267,[[69044.0,0.4136752],[69034.0,0.02986426],[69032.0,0.000829],[69031.0,0.30217151],[69026.0,0.01]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468702513,[[69044.0,0.4136752],[69035.0,0.02986426],[69032.0,0.000829],[69031.0,0.30217151],[69026.0,0.02444179]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468702719,[[69044.0,0.4136752],[69036.0,0.02986426],[69033.0,0.02168743],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468702963,[[69044.0,0.4136752],[69037.0,0.02986426],[69032.0,0.000829],[69031.0,0.30217151],[69019.0,0.08658567]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468703174,[[69044.0,0.4136752],[69033.0,0.02168741],[69032.0,0.000829],[69031.0,0.30217151],[69019.0,0.08658567]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468703391,[[69044.0,0.4136752],[69032.0,0.000829],[69031.0,0.30217151],[69019.0,0.08658567]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468703392,[[69044.0,0.4136752],[69034.0,0.02986967],[69032.0,0.000829],[69031.0,0.30217151],[69019.0,0.08658567]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468703623,[[69044.0,0.4202627],[69035.0,0.02986967],[69032.0,0.000829],[69031.0,0.30217151],[69024.0,0.144876]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468703825,[[69044.0,0.4202627],[69036.0,0.02986967],[69033.0,0.02168863],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468704101,[[69044.0,0.4202627],[69037.0,0.02986967],[69032.0,0.000829],[69031.0,0.30217151],[68789.0,0.53352419]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468704338,[[69044.0,0.4202627],[69033.0,0.02168968],[69032.0,0.000829],[69031.0,0.30217151],[69025.0,0.144874]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468704562,[[69044.0,0.4202627],[69034.0,0.02986145],[69032.0,0.000829],[69031.0,0.30217151],[69025.0,0.144874]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468704783,[[69044.0,0.4202627],[69035.0,0.02986145],[69032.0,0.000829],[69031.0,0.30217151],[69025.0,0.144874]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468705010,[[69044.0,0.4202627],[69036.0,0.02986145],[69033.0,0.02168967],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.57565015],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289643]]]
["bitfinex","BTCUSD",1729468705245,[[69044.0,0.4140055],[69032.0,0.000829],[69031.0,0.30217151],[69026.0,0.01],[68729.0,80.0]],[[69045.0,0.49975015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468705467,[[69044.0,0.42025926],[69037.0,0.01735174],[69033.0,0.01250971],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.49975015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468705690,[[69044.0,0.42025926],[69033.0,0.02169024],[69032.0,0.000829],[69031.0,0.30217151],[69022.0,0.33303536]],[[69045.0,0.49975015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468705937,[[69044.0,0.42025926],[69034.0,0.01251004],[69032.0,0.000829],[69031.0,0.30217151],[69025.0,0.144873]],[[69045.0,0.49975015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468706180,[[69044.0,0.42025926],[69035.0,0.02986223],[69032.0,0.000829],[69031.0,0.30217151],[69025.0,0.144873]],[[69045.0,0.49975015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468706406,[[69044.0,0.42025926],[69036.0,0.01251004],[69032.0,0.000829],[69031.0,0.30217151],[69025.0,0.144873]],[[69045.0,0.49975015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468706407,[[69044.0,0.42025926],[69036.0,0.01251004],[69033.0,0.02169119],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.49975015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468706619,[[69044.0,0.42025926],[69037.0,0.01251004],[69032.0,0.000829],[69031.0,0.30217151],[69017.0,0.1081934]],[[69045.0,0.49975015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468706842,[[69044.0,0.42025926],[69033.0,0.0216912],[69032.0,0.000829],[69031.0,0.30217151],[69017.0,0.1081934]],[[69045.0,0.49975015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468707067,[[69044.0,0.42025926],[69034.0,0.0125106],[69032.0,0.000829],[69031.0,0.30217151],[69017.0,0.1081934]],[[69045.0,0.49975015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468707282,[[69044.0,0.42025926],[69035.0,0.0125106],[69032.0,0.000829],[69031.0,0.30217151],[69025.0,0.145873]],[[69045.0,0.49975015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468707540,[[69044.0,0.42025926],[69036.0,0.0125106],[69032.0,0.000829],[69031.0,0.30217151],[69027.0,0.14487]],[[69045.0,0.49975015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468707541,[[69044.0,0.42025926],[69036.0,0.0125106],[69032.0,0.000829],[69031.0,0.30217151],[69027.0,0.14487]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.001658]]]
["bitfinex","BTCUSD",1729468707766,[[69044.0,0.42025926],[69037.0,0.0125106],[69036.0,0.0968],[69033.0,0.02169244],[69032.0,0.000829]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468708032,[[69044.0,0.42025926],[69038.0,0.0125106],[69036.0,0.0968],[69032.0,0.000829],[69021.0,0.06491604]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468708270,[[69044.0,0.42025926],[69036.0,0.0968],[69032.0,0.000829],[69021.0,0.06491604]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468708271,[[69044.0,0.42025926],[69036.0,0.0968],[69033.0,0.02169239],[69032.0,0.000829],[69031.0,0.31259764]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468708479,[[69044.0,0.42025926],[69036.0,0.0968],[69034.0,0.02169239],[69032.0,0.000829],[69031.0,0.31259764]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468708932,[[69044.0,0.42025926],[69036.0,0.0968],[69032.0,0.000829],[69031.0,0.31259764],[69027.0,0.01446276]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468709151,[[69044.0,0.4140055],[69036.0,0.0968],[69032.0,0.000829],[69031.0,0.30217151],[68991.0,0.08064462]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468709441,[[69044.0,0.42026059],[69036.0,0.0968],[69033.0,0.02169418],[69032.0,0.000829],[69031.0,0.31259986]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468709654,[[69044.0,0.42026059],[69036.0,0.0968],[69032.0,0.000829],[69031.0,0.31259986],[69027.0,0.01446278]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468713170,[[69044.0,0.43111103],[69036.0,0.0968],[69032.0,0.000829],[69031.0,0.31259986],[69027.0,0.01446278]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468713383,[[69044.0,0.43111103],[69036.0,0.0968],[69032.0,0.01125735],[69031.0,0.30217151],[69027.0,0.01446278]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468714217,[[69044.0,0.44112577],[69036.0,0.0968],[69032.0,0.01125735],[69031.0,0.30217151],[69028.0,0.01446278]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468716201,[[69044.0,0.44113225],[69036.0,0.0968],[69033.0,0.01043618],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.40345015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468717120,[[69044.0,0.44113225],[69036.0,0.0968],[69033.0,0.01043618],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.39945015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468717328,[[69044.0,0.44113225],[69036.0,0.0968],[69034.0,0.01043618],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.39645015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468717540,[[69044.0,0.44113225],[69036.0,0.0968],[69033.0,0.01043618],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.39645015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468717748,[[69044.0,0.44113225],[69036.0,0.0968],[69034.0,0.01043618],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.39645015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468717749,[[69044.0,0.44113225],[69036.0,0.0968],[69034.0,0.01043618],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.39845015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468717959,[[69044.0,0.44113225],[69036.0,0.0968],[69034.0,0.01043618],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.39545015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468718174,[[69044.0,0.44113225],[69036.0,0.0968],[69034.0,0.01043618],[69032.0,0.000829],[69031.0,0.31663429]],[[69045.0,0.39845015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468718429,[[69044.0,0.44113225],[69036.0,0.0968],[69035.0,0.01043618],[69032.0,0.000829],[69031.0,0.31663429]],[[69045.0,0.40145015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468719746,[[69044.0,0.43030136],[69036.0,0.0968],[69035.0,0.01044871],[69032.0,0.000829],[69031.0,0.30217151]],[[69045.0,0.40145015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468719997,[[69044.0,0.44116965],[69036.0,0.0968],[69035.0,0.01044871],[69032.0,0.000829],[69031.0,0.31666256]],[[69045.0,0.40145015],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468720462,[[69044.0,0.44116965],[69036.0,0.0968],[69035.0,0.01044871],[69032.0,0.000829],[69031.0,0.31666256]],[[69045.0,0.42412795],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468722565,[[69044.0,0.44116965],[69036.0,0.0968],[69035.0,0.01044871],[69032.0,0.000829],[69031.0,0.35998546]],[[69045.0,0.42412795],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468723541,[[69044.0,0.44117248],[69036.0,0.0968],[69035.0,0.0104498],[69032.0,0.000829],[69031.0,0.34549441]],[[69045.0,0.42412795],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468723804,[[69044.0,0.44117248],[69036.0,0.0968],[69035.0,0.0104498],[69032.0,0.000829],[69031.0,0.35998697]],[[69045.0,0.42412795],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468724038,[[69044.0,0.44117248],[69036.0,0.0968],[69035.0,0.0104498],[69032.0,0.000829],[69031.0,0.3600595]],[[69045.0,0.42412795],[69047.0,0.289657],[69048.0,0.289654],[69049.0,0.0827],[69050.0,0.098958]]]
["bitfinex","BTCUSD",1729468725460,[[69044.0,0.44117248],[69041.0,0.0751],[69036.0,0.0968],[69035.0,0.0104498],[69032.0,0.000829]],[[69045.0,0.42412795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0802]]]
["bitfinex","BTCUSD",1729468725710,[[69044.0,0.44117248],[69041.0,0.0751],[69036.0,0.0968],[69035.0,0.0104498],[69032.0,0.04422443]],[[69045.0,0.42412795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0802]]]
["bitfinex","BTCUSD",1729468725936,[[69044.0,0.44117248],[69041.0,0.0751],[69036.0,0.1072498],[69032.0,0.04422443],[68999.0,0.03259159]],[[69045.0,0.42412795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0752]]]
["bitfinex","BTCUSD",1729468726170,[[69044.0,0.44117248],[69041.0,0.0751],[69036.0,0.1072498],[69032.0,0.04422443],[68999.0,0.03259159]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0752]]]
["bitfinex","BTCUSD",1729468726397,[[69044.0,0.44117248],[69041.0,0.0751],[69036.0,0.1072498],[69032.0,0.04422443],[69027.0,0.002]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0752]]]
["bitfinex","BTCUSD",1729468727066,[[69044.0,0.44117248],[69041.0,0.0751],[69036.0,0.1072498],[69032.0,0.04422443],[69027.0,0.002]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0802]]]
["bitfinex","BTCUSD",1729468727308,[[69044.0,0.43030306],[69041.0,0.0751],[69036.0,0.1072498],[69032.0,0.04422443],[69031.0,0.22197151]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0802]]]
["bitfinex","BTCUSD",1729468727532,[[69044.0,0.44117303],[69041.0,0.0751],[69036.0,0.1072498],[69032.0,0.04422443],[69031.0,0.23646481]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0802]]]
["bitfinex","BTCUSD",1729468727979,[[69044.0,0.44117303],[69041.0,0.0751],[69036.0,0.1072498],[69032.0,0.04422443],[69031.0,0.23646481]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0752]]]
["bitfinex","BTCUSD",1729468728206,[[69044.0,0.44117303],[69041.0,0.0751],[69036.0,0.1072498],[69032.0,0.04422443],[69031.0,0.23646481]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0802]]]
["bitfinex","BTCUSD",1729468728426,[[69044.0,0.44117303],[69041.0,0.0751],[69036.0,0.1072498],[69032.0,0.04422443],[69031.0,0.30155796]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0802]]]
["bitfinex","BTCUSD",1729468729590,[[69044.0,0.44117303],[69041.0,0.0751],[69036.0,0.1072498],[69033.0,0.04339543],[69032.0,0.000829]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0802]]]
["bitfinex","BTCUSD",1729468730263,[[69044.0,0.44117303],[69041.0,0.0751],[69036.0,0.1072498],[69033.0,0.04339543],[69032.0,0.000829]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.0752]]]
["bitfinex","BTCUSD",1729468730474,[[69044.0,0.44117303],[69041.0,0.0751],[69036.0,0.1072498],[69033.0,0.04339543],[69032.0,0.000829]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.1234502]]]
["bitfinex","BTCUSD",1729468730872,[[69044.0,0.42487547],[69041.0,0.0751],[69036.0,0.0968],[69033.0,0.04339543],[69032.0,0.000829]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.1184502]]]
["bitfinex","BTCUSD",1729468731096,[[69044.0,0.44117222],[69041.0,0.0751],[69036.0,0.10724888],[69033.0,0.04339543],[69032.0,0.000829]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.1234502]]]
["bitfinex","BTCUSD",1729468731548,[[69044.0,0.44117222],[69041.0,0.0751],[69036.0,0.10724888],[69034.0,0.04339543],[69032.0,0.06592215]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.1234502]]]
["bitfinex","BTCUSD",1729468731549,[[69044.0,0.44117222],[69041.0,0.0751],[69036.0,0.10724888],[69034.0,0.04339543],[69032.0,0.06592215]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.1184502]]]
["bitfinex","BTCUSD",1729468731757,[[69044.0,0.44117222],[69041.0,0.0751],[69036.0,0.10724888],[69034.0,0.04339543],[69032.0,0.06592215]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.1234502]]]
["bitfinex","BTCUSD",1729468732182,[[69044.0,0.42487609],[69041.0,0.0751],[69036.0,0.0968],[69034.0,0.04339543],[69032.0,0.06592215]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69053.0,0.1234502]]]
["bitfinex","BTCUSD",1729468732470,[[69044.0,0.44117244],[69041.0,0.0751],[69036.0,0.10724903],[69034.0,0.04339543],[69033.0,0.06509315]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69052.0,0.0432502]]]
["bitfinex","BTCUSD",1729468732712,[[69044.0,0.44117245],[69041.0,0.0751],[69036.0,0.10724903],[69034.0,0.04339543],[69033.0,0.06509315]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69052.0,0.0432502]]]
["bitfinex","BTCUSD",1729468733182,[[69044.0,0.44117245],[69041.0,0.0751],[69036.0,0.10724903],[69033.0,0.06509315]],[[69045.0,0.41812795],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69052.0,0.0432502]]]
["bitfinex","BTCUSD",1729468733183,[[69044.0,0.56810266],[69041.0,0.0751],[69040.0,0.01044903],[69039.0,0.04339543],[69037.0,0.06509315]],[[69045.0,0.2691688],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468733435,[[69044.0,0.56810266],[69040.0,0.01044903],[69039.0,0.04339543],[69037.0,0.06509315]],[[69045.0,0.2691688],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468733436,[[69044.0,0.6666425],[69043.0,0.01044903],[69042.0,0.04339543],[69040.0,0.06509315],[69039.0,0.09179087]],[[69045.0,0.1691688],[69047.0,0.289657],[69048.0,0.289654],[69050.0,0.001658],[69054.0,0.001642]]]
["bitfinex","BTCUSD",1729468733650,[[69044.0,0.72048696],[69042.0,0.06509315],[69041.0,0.08679087],[69040.0,0.01449412],[69039.0,0.11348859]],[[69045.0,0.146491],[69046.0,0.21697151],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289644]]]
["bitfinex","BTCUSD",1729468733881,[[69044.0,0.67709153],[69043.0,0.04339543],[69042.0,0.06509315],[69040.0,0.08679087],[69039.0,0.01949412]],[[69045.0,0.146491],[69048.0,0.289654],[69050.0,0.001658],[69051.0,0.289644]]]
["bitfinex","BTCUSD",1729468733882,[[69044.0,0.67709153],[69043.0,0.04339543],[69042.0,0.06509315],[69040.0,0.08679087],[69039.0,0.01949412]],[[69045.0,0.146491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468734119,[[69044.0,0.6666425],[69043.0,0.05384446],[69041.0,0.06509315],[69040.0,0.08679087],[69039.0,0.01949412]],[[69045.0,0.146491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468734377,[[69044.0,0.6666425],[69043.0,0.04339543],[69042.0,0.01044903],[69041.0,0.06509315],[69039.0,0.09179087]],[[69045.0,0.146491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468734603,[[69044.0,0.6686425],[69043.0,0.04339543],[69042.0,0.07554218],[69040.0,0.08679087],[69039.0,0.005]],[[69045.0,0.146491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468734834,[[69044.0,0.71003793],[69042.0,0.07554218],[69040.0,0.08679087],[69039.0,0.005],[69033.0,0.13018631]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468735284,[[69044.0,0.6696425],[69043.0,0.04339543],[69042.0,0.07554218],[69040.0,0.08679087],[69039.0,0.005]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468735505,[[69044.0,0.6696425],[69043.0,0.04339543],[69042.0,0.01044903],[69041.0,0.06509315],[69039.0,0.09179087]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468735711,[[69044.0,0.6686425],[69043.0,0.04339543],[69042.0,0.01044903],[69041.0,0.06509315],[69039.0,0.09179087]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468735926,[[69044.0,0.6686425],[69043.0,0.04339543],[69041.0,0.07554218],[69039.0,0.09179087],[69038.0,0.10848859]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468736144,[[69044.0,0.6696425],[69043.0,0.04339543],[69041.0,0.07554218],[69039.0,0.09179087],[69038.0,0.10848859]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468736376,[[69044.0,0.6696425],[69042.0,0.04339543],[69041.0,0.07554218],[69039.0,0.08679087],[69037.0,0.12298271]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468736585,[[69044.0,0.6696425],[69042.0,0.04339543],[69041.0,0.01044903],[69040.0,0.06509315],[69039.0,0.08679087]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468736798,[[69044.0,0.6696425],[69042.0,0.04339543],[69041.0,0.01044903],[69040.0,0.06509315],[69038.0,0.08679087]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468737012,[[69044.0,0.6696425],[69042.0,0.04339543],[69040.0,0.07554218],[69039.0,0.08679087],[69035.0,0.01]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468737244,[[69044.0,0.64690266],[69042.0,0.04339543],[69040.0,0.07554218],[69039.0,0.08679087],[69037.0,0.10848859]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468737462,[[69044.0,0.64490266],[69042.0,0.04339543],[69040.0,0.07554218],[69038.0,0.08679087],[69036.0,0.12798271]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468737694,[[69044.0,0.64690266],[69043.0,0.04339543],[69041.0,0.06509315],[69040.0,0.01044903],[69039.0,0.08679087]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468737901,[[69044.0,0.6686137],[69042.0,0.04339543],[69041.0,0.07554218],[69039.0,0.08679087],[69037.0,0.12298271]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468738131,[[69044.0,0.6686137],[69043.0,0.04339543],[69041.0,0.07554218],[69039.0,0.08679087],[69037.0,0.12798271]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468738364,[[69044.0,0.6686137],[69042.0,0.04339543],[69041.0,0.07554218],[69039.0,0.08679087],[69037.0,0.12798271]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468738579,[[69044.0,0.6686137],[69042.0,0.04339543],[69041.0,0.01044903],[69040.0,0.06509315],[69038.0,0.08679087]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468738808,[[69044.0,0.6696137],[69042.0,0.04339543],[69041.0,0.01044903],[69040.0,0.06509315],[69039.0,0.08679087]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468739263,[[69044.0,0.64790266],[69042.0,0.04339543],[69040.0,0.07554218],[69038.0,0.08679087],[69037.0,0.25833759]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468739472,[[69044.0,0.64690266],[69042.0,0.04339543],[69040.0,0.07554218],[69038.0,0.08679087],[69037.0,0.149849]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468739694,[[69044.0,0.64690266],[69042.0,0.04339543],[69040.0,0.07554218],[69038.0,0.08679087],[69037.0,0.144849]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468739918,[[69044.0,0.64790266],[69042.0,0.04339543],[69040.0,0.07554218],[69039.0,0.005],[69038.0,0.08679087]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468740362,[[69044.0,0.64590266],[69042.0,0.04339543],[69040.0,0.07554218],[69039.0,0.005],[69038.0,0.08679087]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468740580,[[69044.0,0.64790266],[69042.0,0.04339543],[69040.0,0.07554218],[69038.0,0.09179087],[68967.0,1.2598]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468740816,[[69044.0,0.64790266],[69042.0,0.04339543],[69040.0,0.07554218],[69039.0,0.005],[69038.0,0.08679087]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468741041,[[69044.0,0.63534089],[69042.0,0.04339543],[69040.0,0.07552691],[69038.0,0.08679087],[69035.0,0.304704]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468741275,[[69044.0,0.61333855],[69042.0,0.04339543],[69040.0,0.06509315],[69038.0,0.08679087],[69036.0,0.10848859]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468741544,[[69044.0,0.61902325],[69041.0,0.04339543],[69040.0,0.0755269],[69038.0,0.09179087],[69036.0,0.10848859]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468741780,[[69044.0,0.61959465],[69041.0,0.04339543],[69040.0,0.07552609],[69038.0,0.08679087],[69036.0,0.11348859]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468742002,[[69044.0,0.64781022],[69041.0,0.04339543],[69040.0,0.06509315],[69039.0,0.01543294],[69038.0,0.30376238]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468742239,[[69044.0,0.64781022],[69041.0,0.04339543],[69040.0,0.01043294],[69039.0,0.07009315],[69038.0,0.30376238]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468743622,[[69044.0,0.64781022],[69041.0,0.04339543],[69040.0,0.01043294],[69039.0,0.07009315],[69038.0,0.21697151]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468744144,[[69044.0,0.66951194],[69041.0,0.04339543],[69040.0,0.01043294],[69039.0,0.07009315],[69038.0,0.21697151]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468744373,[[69044.0,0.66951194],[69041.0,0.18823643],[69040.0,0.07552609],[69039.0,0.005],[69038.0,0.60792491]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468744597,[[69044.0,0.66951194],[69042.0,0.04339543],[69041.0,0.01043294],[69040.0,0.06509315],[69039.0,0.01946953]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468744828,[[69044.0,0.66951194],[69042.0,0.04339543],[69041.0,0.01043294],[69040.0,0.06509315],[69039.0,0.2511034]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468745066,[[69044.0,0.66951194],[69042.0,0.04339543],[69041.0,0.01043294],[69040.0,0.20993415],[69039.0,0.1062604]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468745296,[[69044.0,0.66951194],[69042.0,0.04339543],[69041.0,0.01043294],[69040.0,0.06509315],[69039.0,0.16431453]],[[69045.0,0.246491],[69048.0,0.579309],[69050.0,0.001658],[69051.0,0.289644],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468745564,[[69044.0,0.81434694],[69042.0,0.04839543],[69041.0,0.30011494],[69040.0,0.06509315],[69039.0,0.1012604]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.289644],[69053.0,0.289636],[69054.0,0.02431746]]]
["bitfinex","BTCUSD",1729468745818,[[69044.0,0.81934694],[69043.0,0.07552609],[69042.0,0.08679087],[69041.0,0.59383353],[69040.0,0.10848859]],[[69045.0,0.001658],[69050.0,0.21862951],[69054.0,0.001642],[69066.0,0.476],[69067.0,0.0432502]]]
["bitfinex","BTCUSD",1729468746062,[[69044.0,0.81934694],[69043.0,0.07552609],[69042.0,0.08679087],[69041.0,0.59383353]],[[69045.0,0.001658],[69050.0,0.21862951],[69054.0,0.001642],[69066.0,0.476],[69067.0,0.0432502]]]
["bitfinex","BTCUSD",1729468746063,[[69044.0,0.82977815],[69043.0,0.08679087],[69042.0,0.13295812],[69041.0,0.579364],[69036.0,0.13018631]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69062.0,0.289594],[69065.0,0.23964679]]]
["bitfinex","BTCUSD",1729468746306,[[69044.0,0.93781727],[69041.0,0.579364],[69039.0,0.002],[69038.0,0.41987931],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69062.0,0.289594],[69065.0,0.23964679]]]
["bitfinex","BTCUSD",1729468746551,[[69044.0,0.82934694],[69041.0,0.579364],[69039.0,0.13218631],[69038.0,0.289693],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69062.0,0.289594],[69065.0,0.23964679]]]
["bitfinex","BTCUSD",1729468746552,[[69044.0,0.82934694],[69041.0,0.579364],[69039.0,0.13218631],[69038.0,0.289693],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69059.0,0.29125],[69062.0,0.289594]]]
["bitfinex","BTCUSD",1729468746772,[[69044.0,0.82634694],[69041.0,0.581364],[69039.0,0.13018631],[69038.0,0.289693],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69059.0,0.29125],[69062.0,0.289594]]]
["bitfinex","BTCUSD",1729468747002,[[69044.0,0.82734694],[69041.0,0.581364],[69039.0,0.13016031],[69038.0,0.289693],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.144817],[69054.0,0.001642],[69059.0,0.29125]]]
["bitfinex","BTCUSD",1729468747227,[[69044.0,0.93578525],[69041.0,0.581364],[69038.0,0.41985331],[69034.0,0.289712],[69022.0,0.289761]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.144817],[69054.0,0.001642],[69059.0,0.29125]]]
["bitfinex","BTCUSD",1729468747228,[[69044.0,0.93578525],[69041.0,0.581364],[69038.0,0.41985331],[69034.0,0.289712],[69022.0,0.289761]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.144817],[69054.0,0.001642],[69059.0,0.39125]]]
["bitfinex","BTCUSD",1729468747463,[[69044.0,0.93578525],[69043.0,0.002],[69041.0,0.579364],[69039.0,0.13016031],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.101642],[69058.0,0.36177851]]]
["bitfinex","BTCUSD",1729468747715,[[69044.0,0.82934694],[69042.0,0.002],[69041.0,0.70952431],[69038.0,0.289693],[69035.0,0.19218984]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.101642],[69058.0,0.21697151]]]
["bitfinex","BTCUSD",1729468748069,[[69044.0,0.82934694],[69041.0,0.581364],[69040.0,0.13016031],[69038.0,0.289693],[69034.0,0.48190184]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.1],[69054.0,0.146456],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468748170,[[69044.0,0.82934694],[69041.0,0.71152431],[69038.0,0.289693],[69035.0,0.19218984],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.1],[69054.0,0.146456],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468748420,[[69044.0,0.82934694],[69041.0,0.581364],[69040.0,0.13016031],[69038.0,0.289693],[69034.0,0.48190184]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.244816],[69054.0,0.001642],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468748644,[[69044.0,0.82934694],[69041.0,0.581364],[69040.0,0.13016031],[69038.0,0.289693],[69034.0,0.48190184]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.1],[69054.0,0.001642],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468748878,[[69044.0,0.82934694],[69041.0,0.579364],[69040.0,0.13016031],[69038.0,0.291693],[69034.0,0.48190184]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468748879,[[69044.0,0.82934694],[69041.0,0.579364],[69040.0,0.13016031],[69038.0,0.291693],[69034.0,0.48190184]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.146455],[69150.0,0.66557753]]]
["bitfinex","BTCUSD",1729468749101,[[69044.0,0.82834694],[69041.0,0.579364],[69040.0,0.13016031],[69039.0,0.002],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.101642],[69055.0,0.001642],[69150.0,0.66557753]]]
["bitfinex","BTCUSD",1729468749354,[[69044.0,0.82834694],[69041.0,0.579364],[69039.0,0.13216031],[69038.0,0.289693],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.101642],[69055.0,0.146455],[69056.0,0.28962]]]
["bitfinex","BTCUSD",1729468749593,[[69044.0,0.82934694],[69041.0,0.579364],[69039.0,0.13016031],[69038.0,0.291693],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.101642],[69055.0,0.146455],[69056.0,0.28962]]]
["bitfinex","BTCUSD",1729468749830,[[69044.0,0.82934694],[69041.0,0.579364],[69039.0,0.13016031],[69038.0,0.291693],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.101642],[69055.0,0.001642],[69056.0,0.28962]]]
["bitfinex","BTCUSD",1729468750061,[[69044.0,0.82934694],[69041.0,0.579364],[69039.0,0.13016031],[69038.0,0.291693],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.246456],[69055.0,0.001642],[69056.0,0.28962]]]
["bitfinex","BTCUSD",1729468750303,[[69044.0,0.93769725],[69041.0,0.579364],[69038.0,0.42185331],[69034.0,0.289712],[69032.0,0.19301884]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.246456],[69055.0,0.001642],[69056.0,0.28962]]]
["bitfinex","BTCUSD",1729468750797,[[69044.0,0.93769725],[69041.0,0.579364],[69038.0,0.42185331],[69034.0,0.289712],[69032.0,0.19301884]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.144816],[69054.0,0.001642],[69055.0,0.101642]]]
["bitfinex","BTCUSD",1729468751013,[[69044.0,0.93769725],[69041.0,0.579364],[69038.0,0.42185331],[69034.0,0.289712],[69032.0,0.19301884]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.101642],[69072.0,0.21697151]]]
["bitfinex","BTCUSD",1729468751233,[[69044.0,0.82934694],[69043.0,0.10835031],[69041.0,0.581364],[69038.0,0.41985331],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.1],[69054.0,0.146457],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468751450,[[69044.0,0.82934694],[69043.0,0.10835031],[69041.0,0.581364],[69038.0,0.289693],[69037.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.1],[69054.0,0.146457],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468751672,[[69044.0,0.80055779],[69043.0,0.10835031],[69041.0,0.581364],[69038.0,0.289693],[69037.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.1],[69054.0,0.001642],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468751937,[[69044.0,0.82929985],[69043.0,0.10835031],[69041.0,0.581364],[69038.0,0.289693],[69037.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.1],[69054.0,0.146456],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468752817,[[69044.0,0.91594792],[69043.0,0.10835031],[69041.0,0.581364],[69038.0,0.289693],[69037.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.1],[69054.0,0.146456],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468753287,[[69044.0,0.91594792],[69041.0,0.581364],[69038.0,0.289693],[69037.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.1],[69054.0,0.146456],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468753288,[[69044.0,0.91593696],[69042.0,0.10835031],[69041.0,0.581364],[69038.0,0.289693],[69037.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69053.0,0.1],[69054.0,0.146456],[69055.0,0.001642]]]
["bitfinex","BTCUSD",1729468753513,[[69044.0,0.91593696],[69042.0,0.10835031],[69041.0,0.579364],[69039.0,0.002],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.001642],[69055.0,0.001642],[69059.0,0.001642]]]
["bitfinex","BTCUSD",1729468753726,[[69044.0,0.82929985],[69043.0,0.08663711],[69042.0,0.10835031],[69041.0,0.579364],[69039.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.101642],[69055.0,0.436083],[69056.0,0.1]]]
["bitfinex","BTCUSD",1729468753947,[[69044.0,0.82929985],[69043.0,0.08663711],[69042.0,0.10835031],[69041.0,0.579364],[69039.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.101642],[69055.0,0.436083]]]
["bitfinex","BTCUSD",1729468753948,[[69044.0,0.82929985],[69043.0,0.08663711],[69042.0,0.10835031],[69041.0,0.579364],[69039.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.101642],[69055.0,0.29127],[69150.0,0.02710945]]]
["bitfinex","BTCUSD",1729468754169,[[69044.0,0.91593696],[69042.0,0.10835031],[69041.0,0.579364],[69040.0,0.001],[69039.0,0.001]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.101642],[69055.0,0.001642],[69059.0,0.29125]]]
["bitfinex","BTCUSD",1729468754381,[[69044.0,0.91593696],[69042.0,0.10835031],[69041.0,0.579364],[69040.0,0.002],[68899.0,0.80268149]],[[69045.0,0.001658],[69050.0,0.001658],[69054.0,0.101642],[69055.0,0.146456],[69059.0,0.001642]]]
["bitfinex","BTCUSD",1729468754646,[[69044.0,0.82929985],[69043.0,0.08663711],[69041.0,0.68771431],[69040.0,0.002],[69018.0,0.14643035]],[[69045.0,0.001658],[69050.0,0.001658],[69052.0,0.144818],[69054.0,0.101642],[69055.0,0.29127]]]
["bitfinex","BTCUSD",1729468754865,[[69044.0,0.82929985],[69043.0,0.08663711],[69041.0,0.68771431],[69040.0,0.002],[69018.0,0.14643035]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144818],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468755315,[[69044.0,0.82929985],[69043.0,0.08663711],[69041.0,0.68771431],[69040.0,0.002],[69035.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144818],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468755533,[[69044.0,0.81560439],[69042.0,0.08663711],[69041.0,0.68771431],[69040.0,0.002],[69035.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144818],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468755776,[[69044.0,0.89414606],[69042.0,0.08663711],[69041.0,0.68771431],[69040.0,0.002],[69035.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144818],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468755998,[[69044.0,0.91581928],[69042.0,0.10835031],[69041.0,0.579364],[69040.0,0.002],[69036.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144818],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468756211,[[69044.0,0.91581928],[69041.0,0.579364],[69040.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144818],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468756212,[[69044.0,0.82918217],[69043.0,0.08663711],[69041.0,0.68771431],[69040.0,0.002],[69035.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144818],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468756426,[[69044.0,0.89414045],[69042.0,0.08663711],[69041.0,0.68771431],[69040.0,0.002],[69035.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144818],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468756644,[[69044.0,0.89414045],[69042.0,0.08663711],[69041.0,0.68771431],[69040.0,0.002],[69035.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.101642],[69079.0,0.21697151]]]
["bitfinex","BTCUSD",1729468756877,[[69044.0,0.89413892],[69042.0,0.08663711],[69041.0,0.68771431],[69040.0,0.002],[69035.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.101642],[69079.0,0.21697151]]]
["bitfinex","BTCUSD",1729468757101,[[69044.0,0.89413892],[69042.0,0.08663711],[69041.0,0.68771431],[69040.0,0.002],[69035.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.101642],[69079.0,0.21897151]]]
["bitfinex","BTCUSD",1729468757360,[[69044.0,0.89413892],[69042.0,0.08663711],[69041.0,0.68771431],[69039.0,0.002],[69035.0,0.13016031]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.101642],[69079.0,0.21897151]]]
["bitfinex","BTCUSD",1729468757576,[[69044.0,0.89413892],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69039.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.101642],[69079.0,0.21897151]]]
["bitfinex","BTCUSD",1729468758255,[[69044.0,0.89413892],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69039.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144819],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468758699,[[69044.0,0.89413892],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69038.0,0.291693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.101642],[69150.0,0.30403744]]]
["bitfinex","BTCUSD",1729468758926,[[69044.0,0.89413892],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179351],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468759147,[[69044.0,0.89413892],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.101642],[69061.0,0.2896]]]
["bitfinex","BTCUSD",1729468759372,[[69044.0,0.8941457],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69038.0,0.291693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69054.0,0.101642],[69061.0,0.2896]]]
["bitfinex","BTCUSD",1729468759616,[[69044.0,0.89414562],[69042.0,0.08663711],[69041.0,0.68771431],[69038.0,0.291693],[69015.0,0.01966715]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69054.0,0.101642],[69061.0,0.2896]]]
["bitfinex","BTCUSD",1729468759847,[[69044.0,0.89414562],[69041.0,0.68771431],[69038.0,0.291693],[69015.0,0.01966715]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69054.0,0.101642],[69061.0,0.2896]]]
["bitfinex","BTCUSD",1729468759848,[[69044.0,0.82918881],[69043.0,0.08663711],[69041.0,0.68771431],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69054.0,0.101642],[69061.0,0.2896]]]
["bitfinex","BTCUSD",1729468760042,[[69044.0,0.89413287],[69042.0,0.08663711],[69041.0,0.68771431],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69054.0,0.101642],[69061.0,0.2896]]]
["bitfinex","BTCUSD",1729468760267,[[69044.0,0.89413287],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69054.0,0.101642],[69061.0,0.2896]]]
["bitfinex","BTCUSD",1729468760485,[[69044.0,0.89413287],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69054.0,0.101642],[69061.0,0.2896]]]
["bitfinex","BTCUSD",1729468761367,[[69044.0,0.89413287],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69038.0,0.291693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69054.0,0.101642],[69061.0,0.2896]]]
["bitfinex","BTCUSD",1729468761814,[[69044.0,0.89413287],[69042.0,0.08663711],[69041.0,0.68771431],[69038.0,0.289693],[69034.0,0.291712]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69054.0,0.101642],[69150.0,0.02710945]]]
["bitfinex","BTCUSD",1729468762048,[[69044.0,0.89413287],[69042.0,0.08663711],[69041.0,0.68771431],[69038.0,0.289693],[69034.0,0.291712]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468762331,[[69044.0,0.89413287],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468762970,[[69044.0,0.84432495],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468763196,[[69044.0,0.89417133],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468764989,[[69044.0,0.89417133],[69042.0,0.08663711],[69041.0,0.68771431],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468765410,[[69044.0,0.89417133],[69042.0,0.08663711],[69041.0,0.579364],[69040.0,0.10835031],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468766519,[[69044.0,0.89416887],[69042.0,0.0865888],[69041.0,0.579364],[69040.0,0.108236],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468766729,[[69044.0,0.84432249],[69042.0,0.0865888],[69041.0,0.579364],[69040.0,0.108236],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468766948,[[69044.0,0.89418361],[69042.0,0.0865888],[69041.0,0.579364],[69040.0,0.108236],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468768071,[[69044.0,0.89418361],[69042.0,0.0865888],[69041.0,0.6876],[69038.0,0.289693],[68894.0,0.80268149]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468768517,[[69044.0,0.89418361],[69043.0,0.0865888],[69041.0,0.6876],[69038.0,0.289693],[69015.0,0.03341959]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468768741,[[69044.0,0.89418361],[69043.0,0.0865888],[69041.0,0.6876],[69038.0,0.289693],[69015.0,0.000828]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468768957,[[69044.0,0.89418361],[69042.0,0.0865888],[69041.0,0.579364],[69040.0,0.108236],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468770139,[[69044.0,0.89418361],[69042.0,0.0865888],[69041.0,0.6876],[69038.0,0.289693],[69015.0,0.000828]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468770362,[[69044.0,0.78317257],[69043.0,0.0865888],[69041.0,0.6876],[69038.0,0.289693],[69030.0,0.19178067]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468770578,[[69044.0,0.82927728],[69043.0,0.0865888],[69041.0,0.6876],[69038.0,0.289693],[69029.0,0.19178067]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179151],[69052.0,0.289637],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468771025,[[69044.0,0.82927728],[69043.0,0.0865888],[69041.0,0.6876],[69038.0,0.289693],[69029.0,0.19178067]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144818],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468771235,[[69044.0,0.82927728],[69043.0,0.0865888],[69041.0,0.6876],[69038.0,0.289693],[69029.0,0.19178067]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69053.0,0.289636],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468771463,[[69044.0,0.82927728],[69043.0,0.0865888],[69041.0,0.6876],[69038.0,0.289693],[69036.0,0.1298832]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69053.0,0.289636],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468772388,[[69044.0,0.82927728],[69043.0,0.0865888],[69042.0,0.108236],[69041.0,0.579364],[69038.0,0.289693]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69053.0,0.289636],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468772648,[[69044.0,0.91586608],[69042.0,0.108236],[69041.0,0.579364],[69038.0,0.289693],[69020.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69053.0,0.289636],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468772879,[[69044.0,0.91586608],[69041.0,0.579364],[69038.0,0.289693],[69020.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69053.0,0.289636],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468772880,[[69044.0,0.89424607],[69043.0,0.0865888],[69041.0,0.6876],[69038.0,0.289693],[69035.0,0.1298832]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69053.0,0.289636],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468773326,[[69044.0,0.89424607],[69043.0,0.0865888],[69041.0,0.6876],[69038.0,0.289693],[69035.0,0.1298832]],[[69045.0,0.001658],[69050.0,0.146482],[69051.0,0.21697151],[69053.0,0.289636],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468773578,[[69044.0,0.82927728],[69043.0,0.06497855],[69042.0,0.0865888],[69041.0,0.579364],[69040.0,0.108236]],[[69045.0,0.001658],[69050.0,0.146482],[69051.0,0.21697151],[69053.0,0.289636],[69054.0,0.101642]]]
["bitfinex","BTCUSD",1729468773842,[[69044.0,0.89425583],[69042.0,0.0865888],[69041.0,0.579364],[69040.0,0.108236],[69035.0,0.1298832]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.14482],[69053.0,0.289636]]]
["bitfinex","BTCUSD",1729468774102,[[69044.0,0.82933396],[69043.0,0.0865888],[69041.0,0.6876],[69035.0,0.1298832],[69030.0,0.19178067]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69062.0,0.289599],[69078.0,0.49451612]]]
["bitfinex","BTCUSD",1729468774328,[[69044.0,0.82934584],[69043.0,0.0865888],[69042.0,0.108236],[69041.0,0.579364],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144818],[69062.0,0.289599]]]
["bitfinex","BTCUSD",1729468774569,[[69044.0,0.82934584],[69043.0,0.108236],[69041.0,0.579364],[69037.0,0.1318832],[69031.0,0.45609544]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.291266],[69062.0,0.289599]]]
["bitfinex","BTCUSD",1729468774793,[[69044.0,0.91599322],[69042.0,0.108236],[69041.0,0.579364],[69037.0,0.002],[69036.0,0.1298832]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.291266],[69062.0,0.289599]]]
["bitfinex","BTCUSD",1729468775015,[[69044.0,0.82934584],[69043.0,0.108236],[69041.0,0.579364],[69037.0,0.1318832],[69031.0,0.45609544]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.291266],[69062.0,0.289599]]]
["bitfinex","BTCUSD",1729468775244,[[69044.0,0.82934584],[69043.0,0.108236],[69041.0,0.579364],[69037.0,0.1318832],[69031.0,0.45609544]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.144819],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468775477,[[69044.0,0.82934584],[69043.0,0.108236],[69041.0,0.579364],[69037.0,0.1318832],[69032.0,0.19260967]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69055.0,0.58089]]]
["bitfinex","BTCUSD",1729468775478,[[69044.0,0.82934584],[69043.0,0.108236],[69041.0,0.579364],[69037.0,0.1318832],[69032.0,0.19260967]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69055.0,0.58089],[69071.0,0.005]]]
["bitfinex","BTCUSD",1729468775715,[[69044.0,0.91602239],[69043.0,0.108236],[69041.0,0.579364],[69037.0,0.1318832],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69052.0,0.289637],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468776189,[[69044.0,0.91602239],[69043.0,0.108236],[69041.0,0.579364],[69037.0,0.1318832],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.580891],[70210.0,0.0012254]]]
["bitfinex","BTCUSD",1729468776466,[[69044.0,0.82936125],[69043.0,0.108236],[69041.0,0.579364],[69037.0,0.1298832],[69034.0,0.291712]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.291266],[69079.0,0.26018991]]]
["bitfinex","BTCUSD",1729468776698,[[69044.0,0.82936125],[69043.0,0.108236],[69041.0,0.579364],[69037.0,0.1298832],[69034.0,0.291712]],[[69045.0,0.001658],[69050.0,0.14648],[69051.0,0.21697151],[69052.0,0.289637],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468776923,[[69044.0,0.82936125],[69043.0,0.108236],[69041.0,0.579364],[69037.0,0.1318832],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.14648],[69051.0,0.21697151],[69052.0,0.289637],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468777418,[[69044.0,0.78319663],[69043.0,0.108236],[69041.0,0.579364],[69037.0,0.1318832],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.14648],[69051.0,0.21697151],[69052.0,0.289637],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468777666,[[69044.0,0.78319663],[69041.0,0.579364],[69037.0,0.1318832],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.14648],[69051.0,0.21697151],[69052.0,0.289637],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468777667,[[69044.0,0.93767153],[69041.0,0.579364],[69038.0,0.4195762],[69037.0,0.002],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.14648],[69051.0,0.21697151],[69052.0,0.289637],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468777952,[[69044.0,0.93767153],[69041.0,0.579364],[69038.0,0.4195762],[69037.0,0.002],[69034.0,0.289712]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69052.0,0.289636],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468778403,[[69044.0,0.93767153],[69041.0,0.579364],[69039.0,0.1298832],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69055.0,0.291266],[69061.0,0.289601]]]
["bitfinex","BTCUSD",1729468778625,[[69044.0,0.93767153],[69041.0,0.579364],[69039.0,0.1298832],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.14648],[69051.0,0.21697151],[69053.0,0.289636],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468779305,[[69044.0,0.82943553],[69041.0,0.579364],[69039.0,0.1298832],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69053.0,0.289636],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468779989,[[69044.0,0.82943553],[69041.0,0.579364],[69039.0,0.1298832],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.291266],[69062.0,0.289597]]]
["bitfinex","BTCUSD",1729468780225,[[69044.0,0.82943553],[69041.0,0.579364],[69039.0,0.1298832],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.14482],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468780468,[[69044.0,0.82943553],[69041.0,0.579364],[69039.0,0.1298832],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.14648],[69051.0,0.21697151],[69052.0,0.289638],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468781392,[[69044.0,0.82943553],[69041.0,0.579364],[69039.0,0.13010024],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.14648],[69051.0,0.21697151],[69052.0,0.289638],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468781613,[[69044.0,0.82943553],[69041.0,0.579364],[69039.0,0.13010024],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.434458],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468781830,[[69044.0,0.82943553],[69041.0,0.579364],[69039.0,0.13010024],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.289638],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468782054,[[69044.0,0.82943553],[69041.0,0.579364],[69039.0,0.13010024],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69052.0,0.289638],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468782274,[[69044.0,0.82943553],[69041.0,0.579364],[69040.0,0.13010024],[69038.0,0.289693],[69037.0,0.002]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69052.0,0.289638],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468782500,[[69044.0,0.82943553],[69041.0,0.70946424],[69038.0,0.289693],[69037.0,0.002],[69026.0,0.01883915]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.36179251],[69052.0,0.289638],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468782738,[[69044.0,0.82943553],[69041.0,0.579364],[69040.0,0.13010024],[69038.0,0.289693],[69035.0,0.19210114]],[[69045.0,0.001658],[69050.0,0.146481],[69051.0,0.21697151],[69052.0,0.289638],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468783017,[[69044.0,0.82943553],[69041.0,0.579364],[69040.0,0.13010024],[69038.0,0.289693],[69034.0,0.48381314]],[[69045.0,0.001658],[69050.0,0.146481],[69051.0,0.21697151],[69052.0,0.289638],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468783461,[[69044.0,0.82943553],[69041.0,0.70946424],[69038.0,0.289693],[69035.0,0.19210114],[69034.0,0.291712]],[[69045.0,0.001658],[69050.0,0.146481],[69051.0,0.21697151],[69052.0,0.289638],[69055.0,0.291266]]]
["bitfinex","BTCUSD",1729468783692,[[69044.0,0.82943553],[69041.0,0.70946424],[69035.0,0.19210114],[69034.0,0.291712],[69031.0,0.21697151]],[[69045.0,0.001658],[69049.0,0.28965],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.289638]]]
["bitfinex","BTCUSD",1729468783934,[[69044.0,0.82943553],[69041.0,0.579364],[69040.0,0.13010024],[69034.0,0.48181314],[69032.0,0.002829]],[[69045.0,0.001658],[69049.0,0.28965],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.289638]]]
["bitfinex","BTCUSD",1729468784175,[[69044.0,0.82943553],[69041.0,0.579364],[69040.0,0.13010024],[69034.0,0.48181314],[69032.0,0.002829]],[[69045.0,0.001658],[69049.0,0.144824],[69050.0,0.001658],[69051.0,0.21697151],[69052.0,0.289638]]]
["bitfinex","BTCUSD",1729468784642,[[69044.0,0.65578883],[69043.0,0.144837],[69041.0,0.41978224],[69038.0,0.289691],[69035.0,0.19210114]],[[69045.0,0.001658],[69047.0,0.14483],[69050.0,0.291307],[69051.0,0.21697151],[69052.0,0.289638]]]
["bitfinex","BTCUSD",1729468784870,[[69044.0,0.51076943],[69040.0,0.13010024],[69038.0,0.289691],[69034.0,0.48181314],[69024.0,0.01883915]],[[69045.0,0.001658],[69047.0,0.14483],[69050.0,0.291307],[69051.0,0.21697151]]]
["bitfinex","BTCUSD",1729468784871,[[69044.0,0.51076943],[69040.0,0.13010024],[69038.0,0.289691],[69034.0,0.48181314],[69024.0,0.01883915]],[[69045.0,0.001658],[69047.0,0.289658],[69050.0,0.291307],[69051.0,0.21697151],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468785103,[[69044.0,0.51076943],[69041.0,0.144841],[69040.0,0.30760024],[69038.0,0.289691],[69037.0,0.289699]],[[69045.0,0.146491],[69047.0,0.289658],[69050.0,0.291307],[69051.0,0.21697151],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468785331,[[69044.0,0.49576943],[69040.0,0.30760024],[69032.0,0.000829],[69011.0,0.23550945],[69009.0,0.21697151]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468785588,[[69044.0,0.49476943],[69041.0,0.13010024],[69040.0,0.1775],[69035.0,0.19210114],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468785808,[[69044.0,0.49276943],[69041.0,0.13010024],[69040.0,0.1775],[69035.0,0.19210114],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468786239,[[69044.0,0.49376943],[69041.0,0.13010024],[69040.0,0.1775],[69035.0,0.19210114],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468787118,[[69044.0,0.49476943],[69041.0,0.13010024],[69040.0,0.1775],[69035.0,0.19210114],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468787999,[[69044.0,0.49476725],[69041.0,0.13010024],[69040.0,0.1775],[69035.0,0.19210114],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468788243,[[69044.0,0.49476725],[69042.0,0.13010024],[69040.0,0.1775],[69036.0,0.23210114],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468788919,[[69044.0,0.49476725],[69041.0,0.13010024],[69040.0,0.1775],[69036.0,0.23210114],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468789132,[[69044.0,0.49476725],[69042.0,0.13010024],[69040.0,0.1775],[69036.0,0.23210114],[69032.0,0.000829]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468789348,[[69044.0,0.49476725],[69043.0,0.13010024],[69040.0,0.1775],[69037.0,0.19210114],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468790262,[[69044.0,0.62486749],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04],[69026.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468791141,[[69044.0,0.49476725],[69041.0,0.13010024],[69040.0,0.1775],[69036.0,0.04],[69035.0,0.19210114]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468791365,[[69044.0,0.49476725],[69043.0,0.13010024],[69040.0,0.1775],[69037.0,0.19210114],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468791603,[[69044.0,0.62486749],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04],[69026.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468791850,[[69044.0,0.49376725],[69043.0,0.13010024],[69040.0,0.1775],[69037.0,0.19210114],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468792065,[[69044.0,0.49276725],[69043.0,0.13010024],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468792313,[[69044.0,0.49376725],[69043.0,0.13010024],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468792541,[[69044.0,0.46398519],[69043.0,0.13010024],[69040.0,0.1775],[69037.0,0.19210114],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468792768,[[69044.0,0.6228593],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04],[69027.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468793006,[[69044.0,0.6228593],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468793007,[[69044.0,0.6238593],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04],[69026.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468793231,[[69044.0,0.6248593],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04],[69026.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468793711,[[69044.0,0.6248593],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04],[69027.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468793931,[[69044.0,0.6238593],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04],[69027.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468794149,[[69044.0,0.6238593],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04],[69026.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.1777]]]
["bitfinex","BTCUSD",1729468794399,[[69044.0,0.6248593],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04],[69026.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.0991]]]
["bitfinex","BTCUSD",1729468794632,[[69044.0,0.49275906],[69043.0,0.13010024],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.0991]]]
["bitfinex","BTCUSD",1729468794871,[[69044.0,0.49275906],[69043.0,0.13010024],[69040.0,0.1775],[69037.0,0.19210114],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.0991]]]
["bitfinex","BTCUSD",1729468795095,[[69044.0,0.49275906],[69040.0,0.1775],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.0991]]]
["bitfinex","BTCUSD",1729468795096,[[69044.0,0.6248593],[69040.0,0.1775],[69038.0,0.19210114],[69036.0,0.04],[69027.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.0991]]]
["bitfinex","BTCUSD",1729468795319,[[69044.0,0.49375906],[69040.0,0.1775],[69039.0,0.19210114],[69036.0,0.04],[69028.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.0991]]]
["bitfinex","BTCUSD",1729468795534,[[69044.0,0.49375906],[69040.0,0.36960114],[69036.0,0.04],[69028.0,0.14636277],[69024.0,0.01883915]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.0991]]]
["bitfinex","BTCUSD",1729468795763,[[69044.0,0.49475906],[69040.0,0.36960114],[69036.0,0.04],[69028.0,0.14636277],[69023.0,0.23663866]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.0991]]]
["bitfinex","BTCUSD",1729468796046,[[69044.0,0.49475919],[69040.0,0.36960114],[69036.0,0.04],[69028.0,0.14636277],[69024.0,0.01883915]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.0991]]]
["bitfinex","BTCUSD",1729468796278,[[69044.0,0.49375919],[69040.0,0.36960114],[69036.0,0.04],[69028.0,0.14636277],[69024.0,0.01883915]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.0991]]]
["bitfinex","BTCUSD",1729468796494,[[69044.0,0.44377992],[69040.0,0.36960114],[69036.0,0.04],[69028.0,0.14636277],[69024.0,0.01883915]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69056.0,0.0991]]]
["bitfinex","BTCUSD",1729468796962,[[69044.0,0.49374697],[69040.0,0.27400114],[69036.0,0.04],[69028.0,0.14636277],[69024.0,0.01883915]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69122.0,0.25562584]]]
["bitfinex","BTCUSD",1729468797216,[[69044.0,0.59044697],[69040.0,0.0819],[69039.0,0.19210114],[69036.0,0.04],[69027.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69060.0,0.1755]]]
["bitfinex","BTCUSD",1729468797461,[[69044.0,0.59044697],[69040.0,0.27400114],[69036.0,0.04],[69028.0,0.14636277],[69022.0,0.04996769]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69060.0,0.1755]]]
["bitfinex","BTCUSD",1729468797691,[[69044.0,0.58944697],[69040.0,0.27400114],[69036.0,0.04],[69028.0,0.14636277],[69022.0,0.0173761]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69060.0,0.1755]]]
["bitfinex","BTCUSD",1729468797910,[[69044.0,0.59144697],[69040.0,0.27400114],[69036.0,0.04],[69028.0,0.14636277],[69022.0,0.0173761]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69060.0,0.1755]]]
["bitfinex","BTCUSD",1729468798351,[[69044.0,0.59044697],[69040.0,0.27400114],[69036.0,0.04],[69028.0,0.14636277],[69022.0,0.0173761]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69060.0,0.1755]]]
["bitfinex","BTCUSD",1729468798626,[[69044.0,0.59144697],[69040.0,0.27400114],[69036.0,0.04],[69028.0,0.14636277],[69022.0,0.04996769]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69060.0,0.1755]]]
["bitfinex","BTCUSD",1729468799081,[[69044.0,0.59144697],[69043.0,0.13036341],[69040.0,0.0819],[69037.0,0.19210114],[69036.0,0.04]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69060.0,0.1755]]]
["bitfinex","BTCUSD",1729468799306,[[69044.0,0.72181038],[69040.0,0.0819],[69038.0,0.19210114],[69036.0,0.04],[69019.0,0.01883915]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69060.0,0.1755]]]
["bitfinex","BTCUSD",1729468799537,[[69044.0,0.72181038],[69040.0,0.0819],[69038.0,0.19210114],[69036.0,0.04],[69027.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69060.0,0.1755]]]
["bitfinex","BTCUSD",1729468799749,[[69044.0,0.59144697],[69040.0,0.0819],[69039.0,0.19210114],[69036.0,0.04],[69027.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69060.0,0.1755]]]
["bitfinex","BTCUSD",1729468799967,[[69044.0,0.59044697],[69040.0,0.0819],[69039.0,0.19210114],[69036.0,0.04],[69028.0,0.14636277]],[[69045.0,0.001658],[69050.0,0.001658],[69051.0,0.21697151],[69055.0,0.001642],[69060.0,0.1755]]]