{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":212074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1729296002174,[[68368.0,0.00339042],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987],[68362.0,0.001656]],[[68369.0,0.00821822],[68372.0,0.06572856],[68374.0,0.08763808],[68377.0,0.1095476],[68380.0,0.30028493]]]
["bitfinex","BTCUSD",1729296002389,[[68368.0,0.00339042],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.0766],[68362.0,0.001656]],[[68369.0,0.00821822],[68372.0,0.06572856],[68374.0,0.08763808],[68377.0,0.1095476],[68380.0,0.30028493]]]
["bitfinex","BTCUSD",1729296003920,[[68368.0,0.00339042],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.0766],[68362.0,0.001656]],[[68369.0,0.00821822],[68372.0,0.06572856],[68374.0,0.08763808],[68376.0,0.0991],[68377.0,0.1095476]]]
["bitfinex","BTCUSD",1729296004546,[[68368.0,0.00339042],[68363.0,0.1766],[68362.0,0.093756],[68360.0,0.1],[68238.0,0.5]],[[68369.0,0.15717737],[68373.0,0.21988493],[68374.0,0.08763808],[68376.0,0.0991],[68377.0,0.1095476]]]
["bitfinex","BTCUSD",1729296004700,[[68368.0,0.00339042],[68363.0,0.1766],[68362.0,0.093756],[68238.0,0.5]],[[68369.0,0.15717737],[68373.0,0.21988493],[68374.0,0.08763808],[68376.0,0.0991],[68377.0,0.1095476]]]
["bitfinex","BTCUSD",1729296004701,[[68368.0,0.001656],[68363.0,0.1],[68362.0,0.001656],[68358.0,0.0921],[68357.0,0.081]],[[68369.0,0.15717737],[68370.0,0.0991],[68372.0,0.0789],[68373.0,0.21988493],[68374.0,0.08763808]]]
["bitfinex","BTCUSD",1729296004897,[[68368.0,0.001656],[68363.0,0.1],[68362.0,0.001656],[68358.0,0.0921],[68357.0,0.081]],[[68369.0,0.18017737],[68370.0,0.0991],[68372.0,0.0789],[68373.0,0.21988493],[68387.0,0.2344893]]]
["bitfinex","BTCUSD",1729296005331,[[68368.0,0.00317258],[68363.0,0.1],[68362.0,0.001656],[68358.0,0.00028423],[68357.0,0.00028423]],[[68369.0,0.36913035],[68373.0,0.21988493],[68379.0,0.002],[68384.0,0.01543237],[68387.0,0.21988493]]]
["bitfinex","BTCUSD",1729296005539,[[68368.0,0.00317258],[68362.0,0.001656],[68360.0,0.21988493],[68358.0,0.00028423],[68357.0,0.00028423]],[[68369.0,0.36913035],[68380.0,0.22188493],[68383.0,0.00996308],[68384.0,0.01543237],[68387.0,0.21988493]]]
["bitfinex","BTCUSD",1729296005742,[[68368.0,0.00374104],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68121.0,0.03077671]],[[68369.0,0.36913035],[68380.0,0.21988493],[68381.0,0.01460437],[68383.0,0.002828],[68384.0,0.000828]]]
["bitfinex","BTCUSD",1729296005897,[[68368.0,0.00374104],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68339.0,0.002]],[[68369.0,0.36913035],[68380.0,0.21988493],[68381.0,0.01460437],[68383.0,0.002828],[68384.0,0.000828]]]
["bitfinex","BTCUSD",1729296005898,[[68368.0,0.00374104],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68339.0,0.002]],[[68369.0,0.36913035],[68379.0,0.00730855],[68380.0,0.21988493],[68381.0,0.01460437],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296006108,[[68368.0,0.00317258],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.30088493],[68359.0,0.0921]],[[68369.0,0.34190368],[68374.0,0.23053472],[68375.0,0.0789],[68380.0,0.14788926],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296006314,[[68368.0,0.00317258],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.30088493],[68359.0,0.0921]],[[68369.0,0.34190368],[68375.0,0.0789],[68380.0,0.14788926],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296006315,[[68368.0,0.00317258],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.30088493],[68359.0,0.0921]],[[68369.0,0.27947241],[68375.0,0.13143472],[68380.0,0.14788926],[68383.0,0.000828],[68386.0,0.01460437]]]
["bitfinex","BTCUSD",1729296006531,[[68368.0,0.00317258],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.30088493],[68359.0,0.0921]],[[68369.0,0.07393071],[68370.0,0.08761893],[68372.0,0.10952788],[68378.0,0.13143472],[68379.0,0.178]]]
["bitfinex","BTCUSD",1729296006762,[[68368.0,0.00317258],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.30088493],[68359.0,0.0921]],[[68369.0,0.07393071],[68379.0,0.178]]]
["bitfinex","BTCUSD",1729296006763,[[68368.0,0.00317258],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.30088493],[68359.0,0.0921]],[[68369.0,0.07393071],[68371.0,0.08761893],[68373.0,0.10952788],[68379.0,0.30943472],[68390.0,0.01543237]]]
["bitfinex","BTCUSD",1729296006997,[[68368.0,0.00317258],[68367.0,0.0921],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.30088493]],[[68369.0,0.0520246],[68371.0,0.06571249],[68373.0,0.08761893],[68375.0,0.10952788],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296007217,[[68368.0,0.00317258],[68367.0,0.0921],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.30088493]],[[68369.0,0.0520246],[68373.0,0.08761893],[68375.0,0.10952788],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296007218,[[68368.0,0.00317258],[68367.0,0.0921],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.30088493]],[[68369.0,0.00821822],[68370.0,0.04380638],[68372.0,0.06571249],[68373.0,0.08761893],[68375.0,0.10952788]]]
["bitfinex","BTCUSD",1729296007431,[[68368.0,0.001656],[68363.0,0.0921],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.30088493]],[[68369.0,0.00821822],[68370.0,0.04380638],[68371.0,0.06571249],[68373.0,0.08761893],[68375.0,0.10952788]]]
["bitfinex","BTCUSD",1729296007647,[[68368.0,0.001656],[68362.0,0.001656],[68360.0,0.081],[68353.0,0.1],[68346.0,0.002]],[[68369.0,0.00821822],[68370.0,0.04380638],[68371.0,0.06571249],[68373.0,0.08761893],[68375.0,0.10952788]]]
["bitfinex","BTCUSD",1729296007865,[[68368.0,0.001656],[68362.0,0.001656],[68360.0,0.081],[68346.0,0.002]],[[68369.0,0.00821822],[68371.0,0.06571249],[68373.0,0.08761893],[68375.0,0.10952788]]]
["bitfinex","BTCUSD",1729296007866,[[68368.0,0.001656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.081],[68358.0,0.09361658]],[[68369.0,0.0520246],[68371.0,0.06571249],[68373.0,0.08761893],[68375.0,0.10952788],[68380.0,0.13143472]]]
["bitfinex","BTCUSD",1729296008107,[[68368.0,0.001656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.081],[68358.0,0.09361658]],[[68369.0,0.20098375],[68371.0,0.06571249],[68373.0,0.08761893],[68375.0,0.10952788],[68380.0,0.13143472]]]
["bitfinex","BTCUSD",1729296008319,[[68368.0,0.001656],[68363.0,0.1],[68362.0,0.22154093],[68361.0,0.1],[68360.0,0.081]],[[68369.0,0.20097922],[68371.0,0.06571249],[68373.0,0.08761893],[68374.0,0.10952788],[68380.0,0.13143472]]]
["bitfinex","BTCUSD",1729296008755,[[68368.0,0.001656],[68363.0,0.1],[68362.0,0.22154093],[68360.0,0.081],[68336.0,0.50394]],[[68369.0,0.20097922],[68371.0,0.06571249],[68372.0,0.08761893],[68374.0,0.10952788],[68380.0,0.13143472]]]
["bitfinex","BTCUSD",1729296008984,[[68368.0,0.00310624],[68363.0,0.1],[68362.0,0.22154093],[68360.0,0.081],[68358.0,0.0921]],[[68369.0,0.20097922],[68371.0,0.06571249],[68372.0,0.08761893],[68374.0,0.10952788],[68380.0,0.13143472]]]
["bitfinex","BTCUSD",1729296009454,[[68368.0,0.00310624],[68363.0,0.1],[68362.0,0.22154093],[68360.0,0.081],[68358.0,0.0921]],[[68369.0,0.20097922],[68371.0,0.06571249],[68373.0,0.08761893],[68374.0,0.10952788],[68380.0,0.13143472]]]
["bitfinex","BTCUSD",1729296010762,[[68368.0,0.00310624],[68365.0,0.02286884],[68363.0,0.1],[68362.0,0.22154093],[68360.0,0.081]],[[68369.0,0.20097922],[68371.0,0.06571249],[68373.0,0.08761893],[68374.0,0.10952788],[68380.0,0.13143472]]]
["bitfinex","BTCUSD",1729296010963,[[68368.0,0.00310624],[68365.0,0.02286884],[68363.0,0.1],[68362.0,0.22154093],[68360.0,0.08146898]],[[68369.0,0.20097922],[68371.0,0.06571249],[68373.0,0.08761893],[68374.0,0.10952788],[68380.0,0.13143472]]]
["bitfinex","BTCUSD",1729296011776,[[68368.0,0.00310624],[68365.0,0.02286884],[68363.0,0.1],[68362.0,0.22154093],[68360.0,0.08146898]],[[68369.0,0.15717737],[68370.0,0.06571249],[68371.0,0.08761893],[68373.0,0.10952788],[68379.0,0.30943472]]]
["bitfinex","BTCUSD",1729296012034,[[68368.0,0.04310624],[68365.0,0.02286884],[68363.0,0.1],[68362.0,0.22154093],[68360.0,0.08146898]],[[68369.0,0.15717737],[68370.0,0.06571249],[68372.0,0.08761893],[68373.0,0.10952788],[68379.0,0.30943472]]]
["bitfinex","BTCUSD",1729296012242,[[68368.0,0.04310624],[68365.0,0.02286884],[68363.0,0.1],[68362.0,0.22154093],[68360.0,0.08146898]],[[68369.0,0.15717737],[68370.0,0.06571249],[68372.0,0.08761893],[68374.0,0.10952788],[68379.0,0.30943472]]]
["bitfinex","BTCUSD",1729296012467,[[68368.0,0.04310624],[68365.0,0.02286884],[68363.0,0.1],[68362.0,0.22154093],[68360.0,0.08146898]],[[68369.0,0.20097659],[68371.0,0.06571249],[68373.0,0.08761893],[68374.0,0.10952788],[68379.0,0.178]]]
["bitfinex","BTCUSD",1729296013084,[[68368.0,0.04310624],[68365.0,0.02286884],[68364.0,0.00292521],[68363.0,0.1],[68362.0,0.22154093]],[[68369.0,0.20097659],[68371.0,0.06571249],[68373.0,0.08761893],[68374.0,0.10952788],[68379.0,0.178]]]
["bitfinex","BTCUSD",1729296013539,[[68368.0,0.240156],[68365.0,0.02286884],[68362.0,0.22154093],[68360.0,0.081],[68095.0,0.12905759]],[[68369.0,0.05201744],[68371.0,0.06571249],[68373.0,0.08761893],[68374.0,0.10952788],[68377.0,0.21988493]]]
["bitfinex","BTCUSD",1729296013701,[[68368.0,0.141656],[68365.0,0.02286884],[68362.0,0.22154093],[68361.0,0.0985],[68360.0,0.081]],[[68369.0,0.00821822],[68371.0,0.04379922],[68373.0,0.06571249],[68374.0,0.08761893],[68376.0,0.10952788]]]
["bitfinex","BTCUSD",1729296014443,[[68368.0,0.141656],[68365.0,0.02286884],[68362.0,0.22154093],[68361.0,0.0985],[68360.0,0.081]],[[68369.0,0.00821822],[68371.0,0.04379922],[68373.0,0.06571249],[68375.0,0.08761893],[68376.0,0.10952788]]]
["bitfinex","BTCUSD",1729296014856,[[68368.0,0.322756],[68365.0,0.02286884],[68363.0,0.1],[68362.0,0.22154093],[68343.0,0.13110613]],[[68369.0,0.00821822],[68371.0,0.04379922],[68373.0,0.06571249],[68375.0,0.08761893],[68377.0,0.10952788]]]
["bitfinex","BTCUSD",1729296015035,[[68368.0,1.42003168],[68365.0,0.02286884],[68362.0,0.22154093],[68353.0,0.002],[68349.0,0.10925511]],[[68369.0,0.00821822],[68372.0,0.04379922],[68374.0,0.06571249],[68375.0,0.08761893],[68376.0,0.21988493]]]
["bitfinex","BTCUSD",1729296015253,[[68368.0,1.42003168],[68365.0,0.02286884],[68362.0,0.22154093],[68357.0,0.00038692],[68353.0,0.002]],[[68369.0,0.00821822],[68372.0,0.04379922],[68374.0,0.06571249],[68375.0,0.08761893],[68376.0,0.21988493]]]
["bitfinex","BTCUSD",1729296015545,[[68368.0,1.42003168],[68365.0,0.02286884],[68362.0,0.22154093],[68357.0,0.00038692],[68353.0,0.002]],[[68369.0,0.00821822],[68372.0,0.04379922],[68374.0,0.06571249],[68376.0,0.21988493]]]
["bitfinex","BTCUSD",1729296015546,[[68368.0,1.42003168],[68365.0,0.02286884],[68362.0,0.22154093],[68357.0,0.00038692],[68353.0,0.002]],[[68369.0,0.00821822],[68372.0,0.04379922],[68374.0,0.06571249],[68376.0,0.30750386],[68401.0,0.32350776]]]
["bitfinex","BTCUSD",1729296015758,[[68368.0,1.42003168],[68365.0,0.02286884],[68362.0,0.22154093],[68357.0,0.00038692],[68353.0,0.002]],[[68369.0,0.00821822],[68373.0,0.04379922],[68375.0,0.06571249],[68377.0,0.08761893],[68378.0,0.10952788]]]
["bitfinex","BTCUSD",1729296015950,[[68368.0,1.42003168],[68365.0,0.02286884],[68362.0,0.22154093],[68357.0,0.00038692],[68353.0,0.002]],[[68369.0,0.00821822],[68374.0,0.04379922],[68375.0,0.06571249],[68377.0,0.08761893],[68379.0,0.10952788]]]
["bitfinex","BTCUSD",1729296016356,[[68368.0,1.42003168],[68365.0,0.02286884],[68362.0,0.22154093],[68357.0,0.00038692],[68353.0,0.002]],[[68369.0,0.00821822],[68374.0,0.04379922],[68376.0,0.06571249],[68377.0,0.08761893],[68379.0,0.10952788]]]
["bitfinex","BTCUSD",1729296016778,[[68368.0,1.42003168],[68365.0,0.02286884],[68362.0,0.22154093],[68357.0,0.00038692],[68353.0,0.002]],[[68369.0,0.00821822],[68374.0,0.04379922],[68375.0,0.21988493],[68376.0,0.06571249],[68377.0,0.08761893]]]
["bitfinex","BTCUSD",1729296017248,[[68368.0,1.42003168],[68365.0,0.02286884],[68362.0,0.22154093],[68357.0,0.00038692],[68353.0,0.002]],[[68369.0,0.00821822],[68374.0,0.04379922],[68375.0,0.21988493],[68376.0,0.06571249],[68378.0,0.08761893]]]
["bitfinex","BTCUSD",1729296017651,[[68368.0,1.42003168],[68365.0,0.02286884],[68362.0,0.22154093],[68357.0,0.00038692],[68353.0,0.002]],[[68369.0,0.00821822],[68375.0,0.26368415],[68377.0,0.06571249],[68378.0,0.08761893],[68386.0,0.13143472]]]
["bitfinex","BTCUSD",1729296017851,[[68368.0,1.42003168],[68365.0,0.02286884],[68362.0,0.22154093],[68357.0,0.00038692],[68353.0,0.002]],[[68369.0,0.000828],[68375.0,0.26368415],[68377.0,0.06571249],[68379.0,0.08761893],[68386.0,0.13143472]]]
["bitfinex","BTCUSD",1729296018304,[[68368.0,1.42003168],[68365.0,0.02286884],[68362.0,0.22154093],[68357.0,0.00038692],[68353.0,0.002]],[[68369.0,0.000828],[68375.0,0.26368415],[68377.0,0.06571249],[68379.0,0.08761893],[68381.0,0.10952788]]]
["bitfinex","BTCUSD",1729296018967,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68357.0,0.00038692],[68353.0,0.002]],[[68369.0,0.000828],[68375.0,0.26368415],[68377.0,0.06571249],[68379.0,0.08761893],[68381.0,0.10952788]]]
["bitfinex","BTCUSD",1729296019170,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68360.0,0.00132612],[68357.0,0.00038692]],[[68369.0,0.000828],[68375.0,0.26368415],[68377.0,0.06571249],[68379.0,0.08761893],[68381.0,0.10952788]]]
["bitfinex","BTCUSD",1729296019382,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68360.0,0.00132612],[68357.0,0.00038692]],[[68369.0,0.000828],[68375.0,0.21988493],[68376.0,0.04379922],[68377.0,0.06571249],[68379.0,0.08761893]]]
["bitfinex","BTCUSD",1729296019804,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68360.0,0.00132612],[68139.0,0.09679319]],[[68369.0,0.000828],[68375.0,0.21988493],[68376.0,0.04379922],[68377.0,0.06571249],[68379.0,0.08761893]]]
["bitfinex","BTCUSD",1729296020016,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68360.0,0.00132612],[68354.0,0.002]],[[68369.0,0.000828],[68375.0,0.21988493],[68378.0,0.04379922],[68380.0,0.06571249],[68382.0,0.08761893]]]
["bitfinex","BTCUSD",1729296020238,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68360.0,0.00132612],[68354.0,0.002]],[[68369.0,0.000828],[68375.0,0.21988493],[68379.0,0.04379922],[68380.0,0.06571249],[68382.0,0.08761893]]]
["bitfinex","BTCUSD",1729296020441,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68360.0,0.00132612],[68354.0,0.002]],[[68369.0,0.000828],[68375.0,0.21988493],[68379.0,0.04379922],[68381.0,0.06571249],[68383.0,0.08844693]]]
["bitfinex","BTCUSD",1729296021319,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68360.0,0.00132612],[68354.0,0.002]],[[68369.0,0.000828],[68375.0,0.21988493],[68381.0,0.06571249],[68383.0,0.08844693]]]
["bitfinex","BTCUSD",1729296021320,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68360.0,0.00132612],[68354.0,0.002]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.04379922],[68381.0,0.06571249],[68383.0,0.08844693]]]
["bitfinex","BTCUSD",1729296021526,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.04379922],[68381.0,0.06571249],[68383.0,0.08844693]]]
["bitfinex","BTCUSD",1729296021527,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.11125511],[68350.0,0.00132612]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.04379922],[68381.0,0.06571249],[68383.0,0.08844693]]]
["bitfinex","BTCUSD",1729296021729,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.10925511],[68351.0,0.002]],[[68369.0,0.000828],[68375.0,0.21988493],[68378.0,0.0975],[68380.0,0.12609922],[68381.0,0.06571249]]]
["bitfinex","BTCUSD",1729296022371,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.10925511],[68351.0,0.002]],[[68369.0,0.000828],[68375.0,0.21988493],[68378.0,0.0975],[68380.0,0.12609922],[68382.0,0.06571249]]]
["bitfinex","BTCUSD",1729296022518,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.10925511],[68137.0,0.1275699]],[[68369.0,0.000828],[68375.0,0.21988493],[68378.0,0.0975],[68380.0,0.12609922],[68382.0,0.06571249]]]
["bitfinex","BTCUSD",1729296022725,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.10925511],[68351.0,0.002]],[[68369.0,0.000828],[68375.0,0.21988493],[68378.0,0.0975],[68380.0,0.12609922],[68382.0,0.06571249]]]
["bitfinex","BTCUSD",1729296023315,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68352.0,0.32914004],[68351.0,0.002]],[[68369.0,0.000828],[68375.0,0.21988493],[68378.0,0.0975],[68380.0,0.12609922],[68382.0,0.06571249]]]
["bitfinex","BTCUSD",1729296024065,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68357.0,0.002],[68352.0,0.32914004]],[[68369.0,0.000828],[68375.0,0.21988493],[68378.0,0.0975],[68380.0,0.12609922],[68382.0,0.06571249]]]
["bitfinex","BTCUSD",1729296024277,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68357.0,0.002],[68352.0,0.32914004]],[[68369.0,0.000828],[68375.0,0.21988493],[68378.0,0.0975],[68380.0,0.0823],[68381.0,0.04379922]]]
["bitfinex","BTCUSD",1729296024601,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68357.0,0.002],[68353.0,0.02287252]],[[68369.0,0.000828],[68375.0,0.21988493],[68378.0,0.0975],[68380.0,0.0823],[68381.0,0.04379922]]]
["bitfinex","BTCUSD",1729296025213,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68357.0,0.002],[68353.0,0.02287252]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296025362,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68354.0,0.002],[68290.0,0.27962479]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296025563,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.002],[68290.0,0.27962479]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296025877,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68359.0,0.02287241],[68354.0,0.002]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296026665,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68354.0,0.002],[68143.0,0.09679319]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296026864,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68354.0,0.002],[68135.0,0.09679319]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296027068,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.02452841],[68135.0,0.1275699],[66814.0,0.00143496]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296027325,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.02452841],[68354.0,0.002],[68243.0,0.5]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296027523,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68354.0,0.002],[68243.0,0.5]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296027749,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68354.0,0.002],[68339.0,0.02287245]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296027948,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68354.0,0.002],[68351.0,0.02924]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296028154,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68354.0,0.002],[68198.0,0.0001781]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296028360,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68354.0,0.002],[68328.0,0.14749439]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.0975]]]
["bitfinex","BTCUSD",1729296029165,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68354.0,0.002],[68352.0,0.21988493]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68382.0,0.14129922],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729296029368,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68354.0,0.002],[68352.0,0.22898817]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68382.0,0.14129922],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729296029975,[[68368.0,1.4186449],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.002],[68352.0,0.22898817]],[[68369.0,0.000828],[68375.0,0.21988493],[68380.0,0.0823],[68382.0,0.14129922],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729296030216,[[68368.0,1.2375449],[68365.0,0.02286884],[68363.0,0.0985],[68362.0,0.084256],[68352.0,0.23098817]],[[68369.0,0.000828],[68375.0,0.31738493],[68380.0,0.0823],[68382.0,0.04379922],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729296030431,[[68368.0,1.2375449],[68365.0,0.02286884],[68363.0,0.0985],[68362.0,0.084256],[68352.0,0.22898817]],[[68369.0,0.000828],[68375.0,0.31738493],[68380.0,0.0823],[68382.0,0.04379922],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729296030593,[[68368.0,1.2375449],[68365.0,0.02286884],[68363.0,0.0985],[68362.0,0.084256],[68352.0,0.22898817]],[[68369.0,0.0075597],[68375.0,0.31738493],[68380.0,0.0823],[68381.0,0.04379922],[68384.0,0.08844693]]]
["bitfinex","BTCUSD",1729296030743,[[68368.0,1.2375449],[68365.0,0.02286884],[68363.0,0.0985],[68362.0,0.084256],[68352.0,0.22898817]],[[68369.0,0.000828],[68375.0,0.31738493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.06571249]]]
["bitfinex","BTCUSD",1729296030957,[[68368.0,1.2375449],[68365.0,0.02286884],[68363.0,0.0985],[68362.0,0.084256],[68352.0,0.22898817]],[[68369.0,0.0075597],[68375.0,0.31738493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.06571249]]]
["bitfinex","BTCUSD",1729296031162,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.084256],[68352.0,0.22898817]],[[68369.0,0.0075597],[68375.0,0.31738493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.06571249]]]
["bitfinex","BTCUSD",1729296031163,[[68368.0,0.041656],[68365.0,0.02286884],[68364.0,0.1],[68362.0,0.084256],[68352.0,0.21988493]],[[68369.0,0.000828],[68375.0,0.31738493],[68380.0,0.0823],[68381.0,0.04379922],[68382.0,0.06571249]]]
["bitfinex","BTCUSD",1729296031370,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68360.0,0.1],[68359.0,0.0985]],[[68369.0,0.00755843],[68372.0,0.0823],[68374.0,0.023],[68375.0,0.31738493],[68378.0,0.04379922]]]
["bitfinex","BTCUSD",1729296031849,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.101656],[68361.0,0.21988493],[68360.0,0.1]],[[68369.0,0.00755843],[68372.0,0.0823],[68374.0,0.023],[68375.0,0.31738493],[68377.0,0.04379922]]]
["bitfinex","BTCUSD",1729296032053,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.101656],[68361.0,0.21988493],[68347.0,0.002]],[[68369.0,0.00462243],[68372.0,0.0823],[68374.0,0.023],[68375.0,0.31738493],[68377.0,0.04379922]]]
["bitfinex","BTCUSD",1729296032301,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.101656],[68361.0,0.21988493],[68347.0,0.002]],[[68372.0,0.0823],[68374.0,0.023],[68375.0,0.31738493],[68377.0,0.04379922],[68411.0,0.32350776]]]
["bitfinex","BTCUSD",1729296032502,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.101656],[68361.0,0.21988493],[68347.0,0.11125511]],[[68369.0,0.000828],[68372.0,0.0823],[68374.0,0.023],[68375.0,0.31738493],[68377.0,0.04379922]]]
["bitfinex","BTCUSD",1729296032634,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.101656],[68361.0,0.21988493],[68347.0,0.002]],[[68369.0,0.000828],[68372.0,0.0823],[68374.0,0.023],[68375.0,0.31738493],[68377.0,0.04379922]]]
["bitfinex","BTCUSD",1729296033044,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.101656],[68361.0,0.21988493],[68347.0,0.002]],[[68369.0,0.000828],[68372.0,0.0823],[68374.0,0.023],[68375.0,0.31738493]]]
["bitfinex","BTCUSD",1729296033045,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.101656],[68361.0,0.21988493],[68347.0,0.11125511]],[[68369.0,0.000828],[68372.0,0.0823],[68374.0,0.023],[68375.0,0.31738493],[68378.0,0.04379922]]]
["bitfinex","BTCUSD",1729296033251,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.101656],[68361.0,0.21988493],[68347.0,0.11125511]],[[68369.0,0.000828],[68372.0,0.0823],[68374.0,0.023],[68375.0,0.31738493],[68377.0,0.04379922]]]
["bitfinex","BTCUSD",1729296033470,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.101656],[68361.0,0.21988493],[68348.0,0.002]],[[68369.0,0.000828],[68372.0,0.0823],[68374.0,0.023],[68375.0,0.31738493],[68378.0,0.04379922]]]
["bitfinex","BTCUSD",1729296034253,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.101656],[68361.0,0.21988493],[68348.0,0.002]],[[68369.0,0.000828],[68372.0,0.0823],[68374.0,0.023],[68375.0,0.31738493],[68377.0,0.04379922]]]
["bitfinex","BTCUSD",1729296034456,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.101656],[68361.0,0.21988493],[68347.0,0.1090628]],[[68369.0,0.000828],[68372.0,0.0823],[68374.0,0.023],[68375.0,0.31738493],[68377.0,0.04374847]]]
["bitfinex","BTCUSD",1729296036512,[[68368.0,1.24916542],[68367.0,0.0936],[68366.0,0.0793],[68365.0,0.02286884],[68362.0,0.001656]],[[68369.0,0.000828],[68377.0,0.04374847],[68379.0,0.16402271],[68381.0,0.16399694],[68390.0,0.000828]]]
["bitfinex","BTCUSD",1729296036712,[[68368.0,1.25032498],[68367.0,0.0936],[68366.0,0.0793],[68365.0,0.02286884],[68362.0,0.001656]],[[68369.0,0.000828],[68378.0,0.21988493],[68379.0,0.14214847],[68380.0,0.06562271],[68381.0,0.0765]]]
["bitfinex","BTCUSD",1729296036917,[[68368.0,1.25032498],[68367.0,0.0936],[68366.0,0.0793],[68365.0,0.02286884],[68362.0,0.001656]],[[68369.0,0.000828],[68378.0,0.21988493],[68379.0,0.14214847],[68381.0,0.14212271],[68383.0,0.08832494]]]
["bitfinex","BTCUSD",1729296037114,[[68368.0,1.25032498],[68367.0,0.0936],[68366.0,0.0793],[68365.0,0.02286884],[68362.0,0.001656]],[[68369.0,0.000828],[68378.0,0.21988493],[68379.0,0.0984],[68380.0,0.04374847],[68381.0,0.0765]]]
["bitfinex","BTCUSD",1729296039189,[[68368.0,1.2374905],[68367.0,0.0936],[68366.0,0.0793],[68365.0,0.02286884],[68362.0,0.001656]],[[68369.0,0.000828],[68378.0,0.21988493],[68379.0,0.0984],[68380.0,0.04374847],[68381.0,0.0765]]]
["bitfinex","BTCUSD",1729296040069,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68359.0,0.1],[68358.0,0.1729]],[[68369.0,0.000828],[68370.0,0.0984],[68372.0,0.0765],[68378.0,0.2636334],[68379.0,0.06562271]]]
["bitfinex","BTCUSD",1729296040287,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68369.0,0.000828],[68370.0,0.0984],[68372.0,0.0765],[68375.0,0.04374847],[68376.0,0.06562271]]]
["bitfinex","BTCUSD",1729296040480,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68369.0,0.000828],[68370.0,0.0984],[68372.0,0.0765],[68374.0,0.04374847],[68376.0,0.06562271]]]
["bitfinex","BTCUSD",1729296040685,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68328.0,0.02287365]],[[68369.0,0.000828],[68370.0,0.0984],[68372.0,0.0765],[68374.0,0.04374847],[68376.0,0.06562271]]]
["bitfinex","BTCUSD",1729296040966,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68332.0,0.19324564]],[[68369.0,0.000828],[68370.0,0.0984],[68372.0,0.0765],[68374.0,0.04374847],[68376.0,0.06562271]]]
["bitfinex","BTCUSD",1729296041197,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68333.0,0.19324564]],[[68369.0,0.000828],[68370.0,0.0984],[68372.0,0.0765],[68374.0,0.04374847],[68376.0,0.06562271]]]
["bitfinex","BTCUSD",1729296041369,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68359.0,0.1],[68345.0,0.33094773]],[[68369.0,0.000828],[68370.0,0.0984],[68372.0,0.0765],[68374.0,0.04374847],[68375.0,0.06562271]]]
["bitfinex","BTCUSD",1729296041586,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68369.0,0.000828],[68370.0,0.0984],[68372.0,0.0765],[68374.0,0.04374847],[68375.0,0.06562271]]]
["bitfinex","BTCUSD",1729296042091,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68369.0,0.000828],[68370.0,0.0984],[68372.0,0.0765],[68375.0,0.06562271]]]
["bitfinex","BTCUSD",1729296042092,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68369.0,0.000828],[68370.0,0.0984],[68372.0,0.0765],[68373.0,0.04374847],[68375.0,0.06562271]]]
["bitfinex","BTCUSD",1729296044129,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68369.0,0.000828],[68370.0,0.0984],[68372.0,0.0765],[68373.0,0.04376527],[68375.0,0.0656479]]]
["bitfinex","BTCUSD",1729296044532,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68369.0,0.000828],[68370.0,0.0984],[68372.0,0.0765],[68373.0,0.04376527],[68374.0,0.0656479]]]
["bitfinex","BTCUSD",1729296046890,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68369.0,0.14978715],[68370.0,0.0984],[68372.0,0.0765],[68373.0,0.04376527],[68374.0,0.0656479]]]
["bitfinex","BTCUSD",1729296048345,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68369.0,0.14978715],[68370.0,0.0984],[68372.0,0.12026527],[68373.0,0.0656479],[68375.0,0.08753054]]]
["bitfinex","BTCUSD",1729296048746,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68369.0,0.14978715],[68370.0,0.0984],[68371.0,0.04376527],[68372.0,0.0765],[68373.0,0.0656479]]]
["bitfinex","BTCUSD",1729296049983,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68369.0,0.14978715],[68370.0,0.0984],[68372.0,0.12026527],[68374.0,0.0656479],[68383.0,0.13212381]]]
["bitfinex","BTCUSD",1729296050754,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68369.0,0.14978715],[68370.0,0.0984],[68372.0,0.12026527],[68373.0,0.0656479],[68383.0,0.13212381]]]
["bitfinex","BTCUSD",1729296051294,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68356.0,0.1],[68345.0,0.34118924]],[[68369.0,0.14978715],[68370.0,0.0984],[68372.0,0.12026527],[68373.0,0.0656479],[68382.0,0.13129581]]]
["bitfinex","BTCUSD",1729296051680,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68356.0,0.1],[68345.0,0.21988493]],[[68369.0,0.23843505],[68370.0,0.0984],[68371.0,0.08753054],[68372.0,0.18591317],[68378.0,0.35118074]]]
["bitfinex","BTCUSD",1729296051882,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68356.0,0.1],[68345.0,0.21988493]],[[68369.0,0.23843505],[68370.0,0.0984],[68372.0,0.18591317],[68378.0,0.35118074]]]
["bitfinex","BTCUSD",1729296051883,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68356.0,0.1],[68345.0,0.21988493]],[[68369.0,0.14984574],[68370.0,0.1640479],[68372.0,0.16403054],[68374.0,0.10941317],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296052755,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68356.0,0.1],[68345.0,0.21988493]],[[68369.0,0.14984574],[68370.0,0.1640479],[68372.0,0.16403054],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296052756,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68356.0,0.1],[68345.0,0.21988493]],[[68369.0,0.21549364],[68370.0,0.0984],[68371.0,0.08753054],[68372.0,0.0765],[68373.0,0.10941317]]]
["bitfinex","BTCUSD",1729296053080,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68356.0,0.1],[68345.0,0.21988493]],[[68369.0,0.14984574],[68370.0,0.18593054],[68372.0,0.18591317],[68379.0,0.13129581],[68406.0,0.32350776]]]
["bitfinex","BTCUSD",1729296053264,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68356.0,0.1],[68345.0,0.21988493]],[[68369.0,0.21550641],[68370.0,0.0984],[68371.0,0.08753054],[68372.0,0.0765],[68373.0,0.10941317]]]
["bitfinex","BTCUSD",1729296054746,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.1],[68350.0,0.0977]],[[68369.0,0.38510641],[68371.0,0.08753054],[68373.0,0.10941317],[68400.0,0.21540719],[68414.0,0.24025873]]]
["bitfinex","BTCUSD",1729296055114,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.1],[68350.0,0.0977]],[[68369.0,0.38510641],[68371.0,0.08753054],[68374.0,0.10941317],[68380.0,0.13329581],[68382.0,0.22619858]]]
["bitfinex","BTCUSD",1729296055318,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.1],[68350.0,0.0977]],[[68369.0,0.32027374],[68370.0,0.06566067],[68372.0,0.08753054],[68374.0,0.10941317],[68380.0,0.002]]]
["bitfinex","BTCUSD",1729296056112,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.1]],[[68369.0,0.32027374],[68370.0,0.06566067],[68372.0,0.08753054],[68374.0,0.10941317],[68380.0,0.002]]]
["bitfinex","BTCUSD",1729296056113,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.1],[68351.0,0.1755]],[[68369.0,0.32027374],[68370.0,0.06566067],[68372.0,0.08753054],[68374.0,0.10941317],[68380.0,0.002]]]
["bitfinex","BTCUSD",1729296057101,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.1],[68351.0,0.1755]],[[68369.0,0.38593441],[68371.0,0.08753054],[68373.0,0.10941317],[68380.0,0.13329581],[68387.0,0.36759272]]]
["bitfinex","BTCUSD",1729296057330,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.1],[68351.0,0.1755]],[[68369.0,0.3859114],[68371.0,0.08753054],[68373.0,0.10941317],[68380.0,0.13129581],[68382.0,0.22614228]]]
["bitfinex","BTCUSD",1729296057645,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.1],[68351.0,0.1755]],[[68369.0,0.3859114]]]
["bitfinex","BTCUSD",1729296057646,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.1],[68351.0,0.1755]],[[68369.0,0.32027374],[68370.0,0.06563766],[68372.0,0.08753054],[68374.0,0.10941317],[68381.0,0.13129581]]]
["bitfinex","BTCUSD",1729296057858,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.1],[68351.0,0.1755]],[[68369.0,0.3859114],[68371.0,0.08753054],[68373.0,0.10941317],[68380.0,0.13129581],[68387.0,0.36759272]]]
["bitfinex","BTCUSD",1729296058082,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68353.0,0.1],[68351.0,0.1755]],[[68369.0,0.3859114],[68371.0,0.08753054],[68373.0,0.10941317],[68380.0,0.13129581],[68382.0,0.22614013]]]
["bitfinex","BTCUSD",1729296058313,[[68368.0,1.28223785],[68365.0,0.10066884],[68364.0,0.0977],[68362.0,0.001656],[68360.0,0.21988493]],[[68369.0,0.000828],[68379.0,0.04375872],[68381.0,0.06563766],[68383.0,0.08835854],[68385.0,0.10941317]]]
["bitfinex","BTCUSD",1729296058539,[[68368.0,1.27025011],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656],[68360.0,0.21988493]],[[68369.0,0.000828],[68380.0,0.04375872],[68382.0,0.06563766],[68383.0,0.000828],[68384.0,0.08835854]]]
["bitfinex","BTCUSD",1729296058760,[[68368.0,1.3152545],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656],[68360.0,0.23387267]],[[68369.0,0.000828],[68379.0,0.21988493],[68382.0,0.04375872],[68383.0,0.000828],[68384.0,0.06646566]]]
["bitfinex","BTCUSD",1729296058978,[[68368.0,1.3152545],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656],[68361.0,0.002]],[[68369.0,0.000828],[68379.0,0.21988493],[68382.0,0.04375872],[68383.0,0.000828],[68384.0,0.06646566]]]
["bitfinex","BTCUSD",1729296059195,[[68369.0,0.1],[68368.0,1.2152545],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656]],[[68379.0,0.19784721],[68382.0,0.04375872],[68383.0,0.000828],[68384.0,0.000828],[68385.0,0.06563766]]]
["bitfinex","BTCUSD",1729296059431,[[68369.0,0.1],[68368.0,1.2152545],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656]],[[68379.0,0.19784721],[68383.0,0.04458672],[68384.0,0.000828],[68385.0,0.06563766],[68397.0,0.22691913]]]
["bitfinex","BTCUSD",1729296059649,[[68369.0,0.1],[68368.0,1.2152545],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656]],[[68379.0,0.19784721],[68382.0,0.04375872],[68383.0,0.000828],[68384.0,0.06646566],[68397.0,0.000828]]]
["bitfinex","BTCUSD",1729296059876,[[68369.0,0.1],[68368.0,1.2152545],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656]],[[68379.0,0.19784721],[68383.0,0.04458672],[68384.0,0.000828],[68385.0,0.06563766],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729296060330,[[68369.0,0.1],[68368.0,1.2152545],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656]],[[68379.0,0.19784721],[68383.0,0.04458672],[68384.0,0.000828],[68385.0,0.06563766],[68390.0,0.11024117]]]
["bitfinex","BTCUSD",1729296060557,[[68369.0,0.1],[68368.0,1.2152545],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656]],[[68379.0,0.19784721],[68383.0,0.04458672],[68384.0,0.000828],[68385.0,0.06563766],[68389.0,0.10941317]]]
["bitfinex","BTCUSD",1729296061464,[[68369.0,0.1],[68368.0,1.2152545],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656]],[[68379.0,0.19784721],[68383.0,0.04458672],[68384.0,0.000828],[68385.0,0.06563766],[68390.0,0.11024117]]]
["bitfinex","BTCUSD",1729296061935,[[68369.0,0.1],[68368.0,1.2152545],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656]],[[68379.0,0.19784721],[68382.0,0.04375872],[68383.0,0.000828],[68384.0,0.000828],[68385.0,0.06563766]]]
["bitfinex","BTCUSD",1729296062163,[[68369.0,0.1],[68368.0,0.119456],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656]],[[68379.0,0.19784721],[68383.0,0.04458672],[68384.0,0.000828],[68385.0,0.06563766],[68403.0,0.36759272]]]
["bitfinex","BTCUSD",1729296062654,[[68369.0,0.1],[68368.0,0.119456],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656]],[[68378.0,0.0064078],[68379.0,0.19784721],[68383.0,0.04458672],[68384.0,0.000828],[68385.0,0.06563766]]]
["bitfinex","BTCUSD",1729296062847,[[68369.0,1.1957377],[68368.0,0.119456],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656]],[[68378.0,0.0064078],[68379.0,0.19784721],[68383.0,0.04458672],[68384.0,0.000828]]]
["bitfinex","BTCUSD",1729296062848,[[68369.0,1.1957377],[68368.0,0.119456],[68365.0,0.02286884],[68364.0,0.0977],[68362.0,0.001656]],[[68378.0,0.0064078],[68379.0,0.19784721],[68382.0,0.04375872],[68383.0,0.000828],[68384.0,0.06646566]]]
["bitfinex","BTCUSD",1729296064422,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.14895915],[68378.0,0.0855078],[68379.0,0.24160593],[68381.0,0.06563766],[68383.0,0.08835854]]]
["bitfinex","BTCUSD",1729296064630,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.0791],[68379.0,0.24160593],[68381.0,0.06563766],[68383.0,0.08835854]]]
["bitfinex","BTCUSD",1729296064839,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.0791],[68379.0,0.19784721],[68380.0,0.04375872],[68382.0,0.06563766]]]
["bitfinex","BTCUSD",1729296065356,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.0791],[68379.0,0.19784721],[68382.0,0.06563766]]]
["bitfinex","BTCUSD",1729296065357,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.0791],[68379.0,0.19784721],[68382.0,0.04375872],[68384.0,0.06646566]]]
["bitfinex","BTCUSD",1729296065576,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.0791],[68379.0,0.19784721],[68380.0,0.04375872],[68382.0,0.06563766]]]
["bitfinex","BTCUSD",1729296065785,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.0791],[68379.0,0.24160593],[68381.0,0.06563766],[68383.0,0.08835854]]]
["bitfinex","BTCUSD",1729296066018,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.0791],[68379.0,0.24160593],[68383.0,0.08835854]]]
["bitfinex","BTCUSD",1729296066019,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.0791],[68379.0,0.19784721],[68380.0,0.04375872],[68382.0,0.06563766]]]
["bitfinex","BTCUSD",1729296067039,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.0791],[68379.0,0.19867521],[68380.0,0.04375872],[68382.0,0.06563766]]]
["bitfinex","BTCUSD",1729296067708,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.0791],[68379.0,0.24243393],[68381.0,0.06563766],[68383.0,0.08835854]]]
["bitfinex","BTCUSD",1729296069097,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.12285872],[68379.0,0.26431287],[68381.0,0.08753054],[68383.0,0.11024117]]]
["bitfinex","BTCUSD",1729296069301,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.02452831]],[[68377.0,0.15540439],[68378.0,0.12285872],[68379.0,0.26431287],[68381.0,0.08753054],[68383.0,0.11024117]]]
["bitfinex","BTCUSD",1729296069457,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.02452831]],[[68377.0,0.15540439],[68378.0,0.04375872],[68379.0,0.06646566],[68381.0,0.08753054],[68383.0,0.11024117]]]
["bitfinex","BTCUSD",1729296069662,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.02452831]],[[68377.0,0.15540439],[68378.0,0.04375872],[68379.0,0.06646566],[68381.0,0.08753054],[68382.0,0.0791]]]
["bitfinex","BTCUSD",1729296070314,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.04375872],[68379.0,0.000828],[68380.0,0.06563766],[68382.0,0.16663054]]]
["bitfinex","BTCUSD",1729296070462,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.15540439],[68378.0,0.04375872],[68379.0,0.06646566],[68381.0,0.08753054],[68382.0,0.0791]]]
["bitfinex","BTCUSD",1729296072539,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68377.0,0.19916311],[68379.0,0.06646566],[68381.0,0.08753054],[68382.0,0.0791],[68426.0,0.64044502]]]
["bitfinex","BTCUSD",1729296072834,[[68368.0,0.041656],[68365.0,0.12286884],[68364.0,0.0977],[68363.0,0.0778],[68362.0,0.001656]],[[68376.0,0.31018493],[68377.0,0.19916311],[68379.0,0.06646566],[68381.0,0.08753054],[68382.0,0.0791]]]
["bitfinex","BTCUSD",1729296073034,[[68368.0,0.041656],[68365.0,0.02286884],[68364.0,0.1],[68363.0,0.0778],[68362.0,0.001656]],[[68376.0,0.23925915],[68377.0,0.00644524],[68379.0,0.06646566],[68381.0,0.08753054],[68382.0,0.0791]]]
["bitfinex","BTCUSD",1729296073035,[[68368.0,0.041656],[68365.0,0.02286884],[68364.0,0.1],[68363.0,0.0778],[68362.0,0.001656]],[[68376.0,0.23925915],[68377.0,0.00644524],[68378.0,0.04375872],[68379.0,0.000828],[68380.0,0.06563766]]]
["bitfinex","BTCUSD",1729296073246,[[68368.0,0.041656],[68365.0,0.02286884],[68364.0,0.1],[68363.0,0.0778],[68362.0,0.001656]],[[68376.0,0.24570435],[68378.0,0.04375872],[68379.0,0.000828],[68380.0,0.06563766],[68394.0,0.062828]]]
["bitfinex","BTCUSD",1729296073622,[[68368.0,0.041656],[68365.0,0.02286884],[68364.0,0.1],[68363.0,0.0778],[68362.0,0.001656]],[[68376.0,0.28946307],[68377.0,0.06563766],[68379.0,0.08835854],[68381.0,0.10941317],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296073989,[[68368.0,0.041656],[68365.0,0.02286884],[68364.0,0.1],[68363.0,0.0778],[68362.0,0.001656]],[[68375.0,0.04375872],[68376.0,0.24570435],[68377.0,0.06563766],[68379.0,0.08835854],[68380.0,0.10941317]]]
["bitfinex","BTCUSD",1729296074192,[[68368.0,0.041656],[68365.0,0.02286884],[68364.0,0.1],[68363.0,0.0778],[68362.0,0.001656]],[[68375.0,0.05062606],[68376.0,0.23925915],[68377.0,0.06563766],[68379.0,0.08835854],[68380.0,0.10941317]]]
["bitfinex","BTCUSD",1729296074407,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68373.0,0.0803],[68374.0,0.21571787],[68375.0,0.00686734],[68376.0,0.15593766],[68378.0,0.30741547]]]
["bitfinex","BTCUSD",1729296074611,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68371.0,0.06675872],[68372.0,0.14895915],[68373.0,0.14593766],[68374.0,0.0298673],[68375.0,0.08753054]]]
["bitfinex","BTCUSD",1729296074811,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.14895915],[68371.0,0.06675872],[68372.0,0.0725049],[68373.0,0.0803],[68374.0,0.08753054]]]
["bitfinex","BTCUSD",1729296075045,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675872],[68372.0,0.06563766],[68373.0,0.0803],[68374.0,0.08753054]]]
["bitfinex","BTCUSD",1729296075575,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675872],[68373.0,0.0803]]]
["bitfinex","BTCUSD",1729296075576,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675872],[68373.0,0.14593766],[68375.0,0.08753054],[68376.0,0.0903]]]
["bitfinex","BTCUSD",1729296075780,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675872],[68372.0,0.06563766],[68373.0,0.0803],[68374.0,0.08753054]]]
["bitfinex","BTCUSD",1729296075984,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.023],[68372.0,0.04375872],[68373.0,0.0803],[68374.0,0.06563766]]]
["bitfinex","BTCUSD",1729296076120,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675872],[68373.0,0.14593766],[68376.0,0.19971317],[68382.0,0.13129581]]]
["bitfinex","BTCUSD",1729296077155,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675872],[68373.0,0.14593766],[68374.0,0.08753054],[68376.0,0.19971317]]]
["bitfinex","BTCUSD",1729296078218,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675872],[68373.0,0.14593766],[68375.0,0.08753054],[68376.0,0.19971317]]]
["bitfinex","BTCUSD",1729296078413,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675872],[68373.0,0.14593766],[68374.0,0.08753054],[68376.0,0.19971317]]]
["bitfinex","BTCUSD",1729296081223,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675872],[68373.0,0.14593766],[68375.0,0.08753054],[68376.0,0.19971317]]]
["bitfinex","BTCUSD",1729296081438,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675852],[68373.0,0.14593778],[68374.0,0.08751705],[68376.0,0.19969631]]]
["bitfinex","BTCUSD",1729296081865,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675852],[68373.0,0.14593778],[68375.0,0.08751705],[68376.0,0.19969631]]]
["bitfinex","BTCUSD",1729296082066,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675852],[68373.0,0.14593778],[68375.0,0.08751705],[68376.0,0.0903]]]
["bitfinex","BTCUSD",1729296083740,[[68368.0,0.041656],[68365.0,0.02286884],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.15582632],[68371.0,0.06675852],[68373.0,0.14593778],[68375.0,0.08751705],[68376.0,0.19969631]]]
["bitfinex","BTCUSD",1729296084082,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68348.0,0.01137828]],[[68370.0,0.15582632],[68371.0,0.06675852],[68373.0,0.14593778],[68375.0,0.08751705],[68376.0,0.19969631]]]
["bitfinex","BTCUSD",1729296084887,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68348.0,0.01137828]],[[68370.0,0.15582632],[68371.0,0.023],[68372.0,0.04375852],[68373.0,0.0803],[68374.0,0.06563778]]]
["bitfinex","BTCUSD",1729296085155,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68348.0,0.01137828]],[[68370.0,0.15582632],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.0803],[68374.0,0.06563942]]]
["bitfinex","BTCUSD",1729296085348,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68348.0,0.01137828]],[[68370.0,0.15582632],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.0803]]]
["bitfinex","BTCUSD",1729296085349,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68348.0,0.01137828]],[[68370.0,0.15582632],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.14593942],[68388.0,0.1476887]]]
["bitfinex","BTCUSD",1729296085548,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68348.0,0.01137828]],[[68370.0,0.15582632],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.0803],[68374.0,0.06563942]]]
["bitfinex","BTCUSD",1729296085992,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68348.0,0.01137828]],[[68370.0,0.14895915],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.0803],[68374.0,0.06563942]]]
["bitfinex","BTCUSD",1729296086340,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68351.0,0.02287355]],[[68370.0,0.14895915],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.14593942],[68388.0,0.1476887]]]
["bitfinex","BTCUSD",1729296086803,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68351.0,0.02287355]],[[68370.0,0.14895915],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.0803],[68374.0,0.06563942]]]
["bitfinex","BTCUSD",1729296087166,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68351.0,0.02287355]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.0803],[68374.0,0.06563942]]]
["bitfinex","BTCUSD",1729296087366,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68257.0,0.30113439]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.0803],[68374.0,0.06563942]]]
["bitfinex","BTCUSD",1729296087970,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68357.0,0.02287354]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.0803],[68374.0,0.06563942]]]
["bitfinex","BTCUSD",1729296088774,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68342.0,0.10910877]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.14593942],[68375.0,0.08751923]]]
["bitfinex","BTCUSD",1729296088991,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.12287354],[68360.0,0.21988493],[68342.0,0.10910877]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.14593942],[68375.0,0.08751923]]]
["bitfinex","BTCUSD",1729296089636,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.12287354],[68360.0,0.21988493],[68343.0,0.10910877]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.0803],[68374.0,0.06563942]]]
["bitfinex","BTCUSD",1729296090100,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68343.0,0.10910877]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.0803],[68374.0,0.06563942]]]
["bitfinex","BTCUSD",1729296090101,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68346.0,0.002]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.0803],[68374.0,0.06563942]]]
["bitfinex","BTCUSD",1729296090330,[[68368.0,0.041656],[68363.0,0.02287353],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375961],[68373.0,0.0803],[68374.0,0.06563942]]]
["bitfinex","BTCUSD",1729296091305,[[68368.0,0.041656],[68363.0,0.02287353],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.14530252],[68371.0,0.023],[68373.0,0.0803],[68383.0,0.000828],[68390.0,0.002828]]]
["bitfinex","BTCUSD",1729296091538,[[68368.0,0.041656],[68363.0,0.02287353],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375979],[68373.0,0.0803],[68374.0,0.06563969]]]
["bitfinex","BTCUSD",1729296092254,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68114.0,0.03026521]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375979],[68373.0,0.0803],[68374.0,0.06563969]]]
["bitfinex","BTCUSD",1729296092494,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68336.0,0.13093348]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375979],[68373.0,0.0803],[68374.0,0.06563969]]]
["bitfinex","BTCUSD",1729296093026,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68344.0,0.12436549]],[[68370.0,0.14530252],[68371.0,0.023],[68373.0,0.12405979],[68375.0,0.06563969],[68376.0,0.0903]]]
["bitfinex","BTCUSD",1729296093483,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68344.0,0.01525426]],[[68370.0,0.14530252],[68371.0,0.023],[68373.0,0.12405979],[68375.0,0.06563969],[68376.0,0.0903]]]
["bitfinex","BTCUSD",1729296093720,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68344.0,0.01525426]],[[68370.0,0.14530252],[68371.0,0.023],[68373.0,0.12405979],[68374.0,0.06563969],[68376.0,0.0903]]]
["bitfinex","BTCUSD",1729296093944,[[68368.0,0.041656],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493],[68344.0,0.01525426]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375979],[68373.0,0.0803],[68374.0,0.06563969]]]
["bitfinex","BTCUSD",1729296094203,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68361.0,0.1],[68360.0,0.21988493]],[[68370.0,0.14530252],[68371.0,0.023],[68372.0,0.04375979],[68373.0,0.0803],[68374.0,0.06563969]]]
["bitfinex","BTCUSD",1729296094475,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68351.0,0.092],[68340.0,0.1335279]],[[68370.0,0.14530252],[68373.0,0.0803],[68374.0,0.06563969]]]
["bitfinex","BTCUSD",1729296094476,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68351.0,0.092],[68340.0,0.1335279]],[[68369.0,0.33378493],[68370.0,0.18906231],[68373.0,0.06563969],[68374.0,0.08751959],[68375.0,0.10939948]]]
["bitfinex","BTCUSD",1729296094712,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.22154093],[68351.0,0.092],[68349.0,0.0786]],[[68369.0,0.59182984],[68371.0,0.10939948],[68377.0,0.13127938],[68383.0,0.14851731],[68389.0,0.01458984]]]
["bitfinex","BTCUSD",1729296094957,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.22154093],[68349.0,0.0786],[68347.0,0.092]],[[68369.0,0.59183876],[68371.0,0.10939948],[68377.0,0.13127938],[68383.0,0.14851731],[68388.0,0.01458984]]]
["bitfinex","BTCUSD",1729296095203,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.22154093],[68349.0,0.0786],[68347.0,0.092]],[[68369.0,0.50431025],[68370.0,0.10939948],[68376.0,0.13127938],[68382.0,0.14768931],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296095432,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.22154093],[68349.0,0.0786],[68347.0,0.092]],[[68369.0,0.50431025],[68370.0,0.10939948],[68376.0,0.13127938],[68378.0,0.22188493],[68383.0,0.14851731]]]
["bitfinex","BTCUSD",1729296095678,[[68368.0,0.041656],[68366.0,0.02286799],[68363.0,0.1],[68362.0,0.22154093],[68349.0,0.0786]],[[68369.0,0.50431025],[68370.0,0.10939948],[68376.0,0.13127938],[68378.0,0.21988493],[68379.0,0.002828]]]
["bitfinex","BTCUSD",1729296095920,[[68368.0,0.041656],[68366.0,0.02286799],[68363.0,0.1],[68362.0,0.22154093],[68349.0,0.0786]],[[68369.0,0.50431025],[68370.0,0.10939948],[68376.0,0.13127938],[68378.0,0.22188493],[68379.0,0.000828]]]
["bitfinex","BTCUSD",1729296096162,[[68368.0,0.041656],[68366.0,0.02286799],[68363.0,0.1],[68362.0,0.22154093],[68349.0,0.0786]],[[68369.0,0.50431025],[68370.0,0.10939948],[68376.0,0.13127938],[68378.0,0.21988493],[68379.0,0.000828]]]
["bitfinex","BTCUSD",1729296096387,[[68368.0,0.041656],[68366.0,0.02286799],[68363.0,0.1],[68362.0,0.22154093],[68349.0,0.0786]],[[68369.0,0.59182433],[68371.0,0.10939948],[68377.0,0.13127938],[68378.0,0.21988493],[68379.0,0.000828]]]
["bitfinex","BTCUSD",1729296096612,[[68368.0,0.041656],[68366.0,0.02286799],[68363.0,0.1],[68362.0,0.22154093],[68349.0,0.0786]],[[68369.0,0.59182433],[68371.0,0.10939948],[68377.0,0.13127938],[68378.0,0.22188493],[68379.0,0.000828]]]
["bitfinex","BTCUSD",1729296097092,[[68368.0,0.041656],[68366.0,0.02286799],[68363.0,0.1],[68362.0,0.22154093],[68349.0,0.0786]],[[68369.0,0.50431025],[68370.0,0.10939948],[68376.0,0.22613502],[68377.0,0.13127938],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296097324,[[68368.0,0.041656],[68366.0,0.02286799],[68363.0,0.1],[68362.0,0.22154093],[68349.0,0.0786]],[[68369.0,0.50431025],[68370.0,0.10939948],[68376.0,0.13127938],[68378.0,0.22188493],[68382.0,0.14768931]]]
["bitfinex","BTCUSD",1729296098315,[[68368.0,0.041656],[68366.0,0.02286799],[68363.0,0.1],[68362.0,0.22154093],[68349.0,0.0786]],[[68369.0,0.59181255],[68370.0,0.10939948],[68376.0,0.13127938],[68378.0,0.22188493],[68382.0,0.14768931]]]
["bitfinex","BTCUSD",1729296099045,[[68368.0,0.041656],[68366.0,0.02286799],[68363.0,0.1],[68362.0,0.22154093],[68349.0,0.0786]],[[68369.0,0.59181255],[68370.0,0.10939948],[68376.0,0.13127938],[68378.0,0.21988493],[68380.0,0.002]]]
["bitfinex","BTCUSD",1729296099502,[[68368.0,0.041656],[68366.0,0.02286799],[68363.0,0.1],[68362.0,0.22154093],[68349.0,0.0786]],[[68369.0,0.59181255],[68370.0,0.10939948],[68376.0,0.13127938],[68378.0,0.22188493],[68397.0,0.32433576]]]
["bitfinex","BTCUSD",1729296099733,[[68368.0,0.041656],[68366.0,0.02286799],[68363.0,0.1],[68362.0,0.22154093],[68349.0,0.0786]],[[68369.0,0.59181255],[68370.0,0.10939948],[68376.0,0.13127938],[68378.0,0.22188493],[68395.0,0.87352084]]]
["bitfinex","BTCUSD",1729296100429,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59181255],[68371.0,0.10939948],[68376.0,0.13127938],[68378.0,0.22188493],[68392.0,0.11387157]]]
["bitfinex","BTCUSD",1729296100706,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59181255],[68371.0,0.10939948],[68376.0,0.13127938],[68378.0,0.21988493],[68379.0,0.002828]]]
["bitfinex","BTCUSD",1729296100985,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.34275915],[68370.0,0.0875023],[68372.0,0.10939948],[68377.0,0.13127938],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296101234,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.4083787],[68370.0,0.08749273],[68372.0,0.10936592],[68378.0,0.35112403],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296101476,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.34275915],[68370.0,0.08749273],[68372.0,0.10936592],[68378.0,0.35312403],[68379.0,0.000828]]]
["bitfinex","BTCUSD",1729296101964,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.34275915],[68370.0,0.08749273],[68372.0,0.10936592],[68378.0,0.35112403],[68379.0,0.002828]]]
["bitfinex","BTCUSD",1729296102234,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59173658],[68370.0,0.10936592],[68376.0,0.1312391],[68377.0,0.22607858],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296102443,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.50423736],[68370.0,0.08749273],[68371.0,0.10936592],[68377.0,0.1312391],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296102915,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68124.0,0.09679319]],[[68369.0,0.59173009],[68371.0,0.10936592],[68377.0,0.1312391],[68378.0,0.22188493],[68416.0,0.42056009]]]
["bitfinex","BTCUSD",1729296103144,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68125.0,0.09679319]],[[68369.0,0.59173009],[68371.0,0.10936592],[68377.0,0.1312391],[68378.0,0.22188493],[68416.0,0.42056009]]]
["bitfinex","BTCUSD",1729296103397,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59173009],[68371.0,0.10936592],[68377.0,0.1312391],[68378.0,0.21988493],[68379.0,0.002828]]]
["bitfinex","BTCUSD",1729296103649,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59173009],[68378.0,0.21988493],[68379.0,0.002828]]]
["bitfinex","BTCUSD",1729296103650,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.40837556],[68370.0,0.08749273],[68372.0,0.10936592],[68378.0,0.35312403],[68379.0,0.000828]]]
["bitfinex","BTCUSD",1729296103890,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.34275915],[68370.0,0.08832073],[68372.0,0.10936592],[68378.0,0.35312403],[68379.0,0.000828]]]
["bitfinex","BTCUSD",1729296104371,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.40837345],[68370.0,0.000828],[68371.0,0.08749273],[68372.0,0.10936592],[68378.0,0.35312403]]]
["bitfinex","BTCUSD",1729296104617,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.34275915],[68370.0,0.08832073],[68372.0,0.10936592],[68378.0,0.35312403],[68383.0,0.14847199]]]
["bitfinex","BTCUSD",1729296104845,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59172543],[68370.0,0.000828],[68371.0,0.10936592],[68377.0,0.1312391],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296105577,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59172368],[68370.0,0.000828],[68371.0,0.10935985],[68377.0,0.13123182],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296106071,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.5042358],[68370.0,0.08831588],[68371.0,0.10935985],[68377.0,0.13123182],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296106554,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59172368],[68370.0,0.000828],[68371.0,0.10935985],[68377.0,0.13123182],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296106794,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68123.0,0.09679319]],[[68369.0,0.59172368],[68370.0,0.000828],[68371.0,0.10935985],[68377.0,0.13123182],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296107266,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59172368],[68370.0,0.000828],[68371.0,0.10935985],[68377.0,0.13123182],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296107984,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59172368],[68370.0,0.000828],[68371.0,0.10935985],[68377.0,0.13123182],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296108488,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68312.0,0.147282]],[[68369.0,0.59172368],[68370.0,0.000828],[68371.0,0.10935985],[68377.0,0.13123182],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296108791,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68336.0,0.01525426]],[[68369.0,0.59172368],[68370.0,0.000828],[68371.0,0.10935985],[68377.0,0.13123182],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296109023,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59172368],[68370.0,0.000828],[68371.0,0.10935985],[68377.0,0.13123182],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296110431,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59172368],[68370.0,0.000828],[68371.0,0.10935985],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296110432,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59172368],[68370.0,0.000828],[68371.0,0.10935985],[68376.0,0.13123182],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296110656,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59172368],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.21988493],[68393.0,0.2153022]]]
["bitfinex","BTCUSD",1729296111527,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68325.0,0.001656]],[[68369.0,0.59172368],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68393.0,0.2153022]]]
["bitfinex","BTCUSD",1729296111738,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68329.0,0.13091733]],[[68369.0,0.59172368],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68393.0,0.2153022]]]
["bitfinex","BTCUSD",1729296111953,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59172368],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68386.0,0.22207756]]]
["bitfinex","BTCUSD",1729296112411,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59172368],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296112611,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.5042358],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296113025,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68127.0,0.0178338]],[[68369.0,0.59174661],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296113232,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68336.0,0.12435204]],[[68369.0,0.59174661],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296113455,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59174661],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296113697,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.5042358],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296113909,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.59175054],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296114369,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.5042358],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296114833,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68127.0,0.11462699]],[[68369.0,0.5042358],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296115115,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68169.0,0.38717279]],[[68369.0,0.5042358],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296115351,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.5042358],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296115814,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68353.0,0.1]],[[68369.0,0.5042358],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68381.0,0.1476358]]]
["bitfinex","BTCUSD",1729296116057,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.5042358],[68370.0,0.11018785],[68376.0,0.13123182],[68378.0,0.22188493],[68381.0,0.1476358]]]
["bitfinex","BTCUSD",1729296116293,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.50430037],[68370.0,0.11023157],[68376.0,0.13128429],[68378.0,0.22188493],[68381.0,0.14769483]]]
["bitfinex","BTCUSD",1729296116536,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.30840528],[68370.0,0.000828],[68371.0,0.08752818],[68374.0,0.10940357],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296117257,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68313.0,0.02287508]],[[68369.0,0.30840528],[68370.0,0.000828],[68371.0,0.08752818],[68373.0,0.10940357],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296117493,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.30840528],[68370.0,0.000828],[68371.0,0.08752818],[68373.0,0.10940357],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296117977,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.30840528],[68370.0,0.000828],[68371.0,0.08752818],[68374.0,0.10940357],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296118211,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.24275915],[68370.0,0.000828],[68371.0,0.08752818],[68373.0,0.10940357],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296118456,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.40433689],[68370.0,0.08835618],[68373.0,0.10940357],[68378.0,0.22188493],[68383.0,0.22699946]]]
["bitfinex","BTCUSD",1729296118992,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68053.0,0.19679319]],[[68369.0,0.40433689],[68370.0,0.08835618],[68373.0,0.10940357],[68378.0,0.22188493],[68383.0,0.22699946]]]
["bitfinex","BTCUSD",1729296119322,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.49633689],[68370.0,0.08835618],[68372.0,0.10940357],[68378.0,0.22188493],[68380.0,0.13128429]]]
["bitfinex","BTCUSD",1729296120356,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.49633689],[68370.0,0.08835618],[68373.0,0.10940357],[68378.0,0.22188493],[68381.0,0.13128429]]]
["bitfinex","BTCUSD",1729296120561,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.33475915],[68370.0,0.000828],[68371.0,0.08752818],[68373.0,0.10940357],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296120756,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.33475915],[68370.0,0.000828],[68371.0,0.08755492],[68373.0,0.10944365],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296121168,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.49636156],[68370.0,0.000828],[68373.0,0.10944365],[68378.0,0.22188493]]]
["bitfinex","BTCUSD",1729296121169,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.49636156],[68370.0,0.08838292],[68373.0,0.10944365],[68378.0,0.22188493],[68392.0,0.01542044]]]
["bitfinex","BTCUSD",1729296121415,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.49636156],[68370.0,0.08838292],[68373.0,0.10944365],[68378.0,0.22188493],[68389.0,0.18940493]]]
["bitfinex","BTCUSD",1729296121821,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68053.0,0.1]],[[68369.0,0.49636156],[68370.0,0.08838292],[68373.0,0.10944365],[68378.0,0.22188493],[68389.0,0.18940493]]]
["bitfinex","BTCUSD",1729296122026,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68180.0,0.32282214]],[[68369.0,0.49636156],[68370.0,0.08838292],[68373.0,0.10944365],[68378.0,0.22188493],[68389.0,0.18940493]]]
["bitfinex","BTCUSD",1729296122195,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68348.0,0.02287509]],[[68369.0,0.49636156],[68370.0,0.08838292],[68373.0,0.10944365],[68378.0,0.22188493],[68389.0,0.18940493]]]
["bitfinex","BTCUSD",1729296122574,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.49636156],[68370.0,0.08838292],[68373.0,0.10944365],[68378.0,0.22188493],[68389.0,0.18940493]]]
["bitfinex","BTCUSD",1729296123160,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68355.0,0.1]],[[68369.0,0.49636156],[68370.0,0.08838292],[68373.0,0.10944365],[68378.0,0.21988493],[68381.0,0.13333238]]]
["bitfinex","BTCUSD",1729296123325,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68357.0,0.0789]],[[68369.0,0.40436156],[68370.0,0.08838292],[68372.0,0.092],[68373.0,0.10944365],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296123525,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.0001864],[68357.0,0.0789]],[[68369.0,0.30842658],[68370.0,0.000828],[68371.0,0.08755492],[68372.0,0.092],[68373.0,0.10944365]]]
["bitfinex","BTCUSD",1729296123760,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.1001864],[68357.0,0.0789]],[[68369.0,0.24275915],[68370.0,0.08838292],[68372.0,0.092],[68373.0,0.10944365],[68389.0,0.18940493]]]
["bitfinex","BTCUSD",1729296124017,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.1],[68359.0,0.21988493]],[[68369.0,0.40436429],[68370.0,0.08838292],[68372.0,0.092],[68373.0,0.10944365],[68380.0,0.002]]]
["bitfinex","BTCUSD",1729296124226,[[68368.0,0.041656],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.1],[68359.0,0.21988493]],[[68369.0,0.25371919],[68370.0,0.08838292],[68372.0,0.092],[68373.0,0.10944365],[68380.0,0.002]]]
["bitfinex","BTCUSD",1729296124425,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.1],[68359.0,0.21988493]],[[68369.0,0.25371919],[68370.0,0.000828],[68372.0,0.092],[68380.0,0.002],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296124625,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.1],[68359.0,0.21988493]],[[68369.0,0.41532674],[68370.0,0.08838588],[68372.0,0.092],[68373.0,0.10944735],[68380.0,0.002]]]
["bitfinex","BTCUSD",1729296125318,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.1],[68359.0,0.21988493]],[[68369.0,0.41532674],[68370.0,0.08838588],[68372.0,0.20144735],[68380.0,0.002],[68382.0,0.2262482]]]
["bitfinex","BTCUSD",1729296125557,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.1],[68359.0,0.21988493]],[[68369.0,0.41532674],[68370.0,0.08838588],[68372.0,0.092],[68373.0,0.10944735],[68380.0,0.002]]]
["bitfinex","BTCUSD",1729296125776,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.1],[68359.0,0.21988493]],[[68369.0,0.41532674],[68370.0,0.08838588],[68372.0,0.092],[68373.0,0.10944735],[68381.0,0.13333682]]]
["bitfinex","BTCUSD",1729296126214,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.1],[68359.0,0.21988493]],[[68369.0,0.25371919],[68370.0,0.08838588],[68372.0,0.092],[68373.0,0.10944735],[68381.0,0.13333682]]]
["bitfinex","BTCUSD",1729296126457,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.1],[68359.0,0.21988493]],[[68369.0,0.52477732],[68370.0,0.000828],[68372.0,0.092],[68375.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296127622,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.001656],[68361.0,0.0941],[68360.0,0.1]],[[68369.0,0.52477732],[68370.0,0.000828],[68372.0,0.092],[68375.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296127838,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68131.0,0.1270584]],[[68369.0,0.52477732],[68370.0,0.000828],[68372.0,0.092],[68375.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296128038,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68302.0,0.0002069]],[[68369.0,0.52477732],[68370.0,0.000828],[68372.0,0.092],[68374.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296128242,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68309.0,0.02287509]],[[68369.0,0.52477732],[68370.0,0.000828],[68372.0,0.092],[68374.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296128684,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68309.0,0.02287509]],[[68369.0,0.52477743],[68370.0,0.000828],[68372.0,0.092],[68374.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296129344,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68277.0,0.27962479]],[[68369.0,0.52477743],[68370.0,0.000828],[68372.0,0.092],[68374.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296129537,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68327.0,0.19346033]],[[68369.0,0.52477743],[68370.0,0.000828],[68372.0,0.092],[68374.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296130273,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68327.0,0.19346033]],[[68369.0,0.41533008],[68370.0,0.000828],[68372.0,0.092],[68374.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296131215,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68335.0,0.02287511]],[[68369.0,0.41533008],[68370.0,0.000828],[68372.0,0.092],[68374.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296132181,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68132.0,0.03035521]],[[68369.0,0.41533008],[68370.0,0.000828],[68372.0,0.092],[68374.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296132425,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68348.0,0.02287511]],[[68369.0,0.41533008],[68370.0,0.000828],[68372.0,0.092],[68374.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296132655,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68316.0,0.14739835]],[[68369.0,0.41533008],[68370.0,0.000828],[68372.0,0.092],[68374.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296132905,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68319.0,0.02287511]],[[68369.0,0.41533008],[68370.0,0.000828],[68372.0,0.092],[68374.0,0.13133682],[68380.0,0.14775393]]]
["bitfinex","BTCUSD",1729296133636,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68319.0,0.02287511]],[[68369.0,0.41533008],[68370.0,0.000828],[68372.0,0.092],[68374.0,0.13133682],[68379.0,0.14858193]]]
["bitfinex","BTCUSD",1729296134387,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68328.0,0.19346033]],[[68369.0,0.41533008],[68370.0,0.000828],[68372.0,0.092],[68373.0,0.13133682],[68379.0,0.14858193]]]
["bitfinex","BTCUSD",1729296134587,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68339.0,0.11122952]],[[68369.0,0.41539273],[68370.0,0.000828],[68372.0,0.092],[68373.0,0.13139174],[68379.0,0.14864371]]]
["bitfinex","BTCUSD",1729296135280,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68339.0,0.11122952]],[[68369.0,0.41539328],[68370.0,0.000828],[68372.0,0.092],[68373.0,0.13139174],[68379.0,0.14864371]]]
["bitfinex","BTCUSD",1729296135945,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68340.0,0.10922952]],[[68369.0,0.41539328],[68370.0,0.000828],[68372.0,0.092],[68373.0,0.13139174],[68379.0,0.14864371]]]
["bitfinex","BTCUSD",1729296136157,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68339.0,0.11122952]],[[68369.0,0.41539328],[68370.0,0.000828],[68372.0,0.092],[68373.0,0.13139174],[68379.0,0.14864371]]]
["bitfinex","BTCUSD",1729296136381,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68340.0,0.10922952]],[[68369.0,0.41539328],[68370.0,0.000828],[68372.0,0.092],[68373.0,0.13139174],[68379.0,0.14864371]]]
["bitfinex","BTCUSD",1729296137079,[[68368.0,0.001656],[68366.0,0.02286799],[68362.0,0.101656],[68361.0,0.0941],[68350.0,0.0228751]],[[68369.0,0.41539328],[68370.0,0.000828],[68372.0,0.092],[68373.0,0.13139174],[68379.0,0.14864371]]]
["bitfinex","BTCUSD",1729296137346,[[68368.0,0.100356],[68366.0,0.02286799],[68362.0,0.00458143],[68360.0,0.1],[68359.0,0.23041027]],[[68369.0,0.31063258],[68370.0,0.000828],[68376.0,0.20999174],[68379.0,0.000828],[68381.0,0.14781571]]]
["bitfinex","BTCUSD",1729296137583,[[68368.0,0.100356],[68366.0,0.02286799],[68362.0,0.00458143],[68359.0,0.23041027]],[[68369.0,0.31063258],[68370.0,0.000828],[68379.0,0.000828],[68381.0,0.14781571]]]
["bitfinex","BTCUSD",1729296137584,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.39824545],[68370.0,0.000828],[68371.0,0.10952032],[68377.0,0.13139174],[68379.0,0.000828]]]
["bitfinex","BTCUSD",1729296137824,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.21466635],[68370.0,0.000828],[68371.0,0.08761287],[68372.0,0.10952032],[68378.0,0.13139174]]]
["bitfinex","BTCUSD",1729296138293,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.21466635],[68370.0,0.000828],[68372.0,0.10952032],[68378.0,0.13139174]]]
["bitfinex","BTCUSD",1729296138294,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.21466635],[68370.0,0.08844087],[68372.0,0.10952032],[68378.0,0.13139174],[68390.0,0.000828]]]
["bitfinex","BTCUSD",1729296138518,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.21466635],[68370.0,0.000828],[68371.0,0.08761287],[68372.0,0.10952032],[68378.0,0.13139174]]]
["bitfinex","BTCUSD",1729296138747,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.14895915],[68370.0,0.0665352],[68372.0,0.08761287],[68373.0,0.10952032]]]
["bitfinex","BTCUSD",1729296138748,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.14895915],[68370.0,0.0665352],[68372.0,0.08761287],[68373.0,0.10952032],[68379.0,0.13221974]]]
["bitfinex","BTCUSD",1729296138985,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.14895915],[68370.0,0.0665352],[68372.0,0.08761287],[68373.0,0.10952032],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296139273,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.14895915],[68370.0,0.0665352],[68372.0,0.08761287],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296139274,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.21466635],[68370.0,0.08844087],[68372.0,0.10952032],[68378.0,0.35127667],[68379.0,0.000828]]]
["bitfinex","BTCUSD",1729296139489,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.21467837],[68370.0,0.08845362],[68372.0,0.10953203],[68378.0,0.35132337],[68379.0,0.000828]]]
["bitfinex","BTCUSD",1729296139699,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.21467837],[68370.0,0.000828],[68371.0,0.08762562],[68372.0,0.10953203],[68378.0,0.35132337]]]
["bitfinex","BTCUSD",1729296139874,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.21467837],[68370.0,0.08845362],[68372.0,0.10953203],[68378.0,0.35132337],[68392.0,0.01544226]]]
["bitfinex","BTCUSD",1729296140085,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.14895915],[68370.0,0.08845362],[68372.0,0.10953203],[68377.0,0.13143844],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296140287,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.14895915],[68370.0,0.08845362],[68377.0,0.13143844],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296140288,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.3983282],[68370.0,0.000828],[68371.0,0.10953203],[68377.0,0.13143844],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296140517,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.31070258],[68370.0,0.08845362],[68371.0,0.10953203],[68377.0,0.13143844],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296140698,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.14895915],[68370.0,0.08845362],[68372.0,0.10953203],[68377.0,0.13143844],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296140910,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.31069026],[68370.0,0.08845362],[68371.0,0.10953203],[68377.0,0.13143844],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296141326,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.31069026],[68370.0,0.08845362],[68372.0,0.10953203],[68377.0,0.13143844],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296141531,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.2146732],[68370.0,0.000828],[68371.0,0.08762562],[68373.0,0.10953203],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729296141733,[[68368.0,0.200356],[68366.0,0.02286799],[68365.0,0.0826],[68362.0,0.001656],[68359.0,0.21988493]],[[68369.0,0.2146732],[68370.0,0.000828],[68371.0,0.08762562],[68373.0,0.10953203],[68378.0,0.35132337]]]
["bitfinex","BTCUSD",1729296141956,[[68369.0,0.2763],[68368.0,1.1974872],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.06654205],[68372.0,0.08762562],[68374.0,0.10953203],[68379.0,0.13226644],[68384.0,0.000828]]]
["bitfinex","BTCUSD",1729296142125,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68371.0,0.06571405],[68373.0,0.08762562],[68374.0,0.10953203],[68377.0,0.21988493]]]
["bitfinex","BTCUSD",1729296142325,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.04463534],[68371.0,0.06571405],[68373.0,0.08762562],[68375.0,0.10953203],[68377.0,0.21988493]]]
["bitfinex","BTCUSD",1729296142691,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.04463534],[68372.0,0.06571405],[68374.0,0.08762562],[68375.0,0.10953203],[68377.0,0.21988493]]]
["bitfinex","BTCUSD",1729296143180,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.04463534],[68372.0,0.06571405],[68374.0,0.08762562],[68376.0,0.10953203],[68377.0,0.21988493]]]
["bitfinex","BTCUSD",1729296143415,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.04463534],[68372.0,0.06571405],[68374.0,0.08762562],[68375.0,0.10953203],[68377.0,0.21988493]]]
["bitfinex","BTCUSD",1729296143612,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.04463534],[68372.0,0.06571405],[68374.0,0.08762562],[68377.0,0.21988493]]]
["bitfinex","BTCUSD",1729296143613,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68372.0,0.04380734],[68374.0,0.06571405],[68376.0,0.08762562],[68377.0,0.32941696]]]
["bitfinex","BTCUSD",1729296143764,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68374.0,0.04380734],[68375.0,0.06571405],[68377.0,0.30751055],[68379.0,0.11036003]]]
["bitfinex","BTCUSD",1729296143967,[[68369.0,0.28648488],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68374.0,0.04380734],[68376.0,0.06571405],[68377.0,0.08762562],[68379.0,0.11036003]]]
["bitfinex","BTCUSD",1729296144181,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.01018488]],[[68370.0,0.000828],[68375.0,0.04379156],[68377.0,0.06568734],[68378.0,0.08758313],[68379.0,0.000828]]]
["bitfinex","BTCUSD",1729296144395,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.01018488]],[[68370.0,0.000828],[68375.0,0.04379156],[68376.0,0.21988493],[68377.0,0.06568734],[68378.0,0.08758313]]]
["bitfinex","BTCUSD",1729296144745,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.01018488]],[[68370.0,0.000828],[68376.0,0.26367649],[68377.0,0.06568734],[68379.0,0.08841113],[68381.0,0.10947891]]]
["bitfinex","BTCUSD",1729296144947,[[68369.0,0.27922486],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.01018488]],[[68370.0,0.000828],[68376.0,0.26367649],[68378.0,0.06568734],[68379.0,0.08841113],[68381.0,0.10947891]]]
["bitfinex","BTCUSD",1729296145592,[[68369.0,0.27922486],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.01018488]],[[68370.0,0.000828],[68376.0,0.21988493],[68377.0,0.04379156],[68378.0,0.06568734],[68379.0,0.000828]]]
["bitfinex","BTCUSD",1729296145805,[[68369.0,0.27922486],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.01018488]],[[68370.0,0.000828],[68376.0,0.21988493],[68377.0,0.04379156],[68379.0,0.06651534],[68393.0,0.06]]]
["bitfinex","BTCUSD",1729296146645,[[68369.0,0.27922486],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.01018488]],[[68370.0,0.000828],[68376.0,0.21988493],[68378.0,0.04379156],[68379.0,0.06651534],[68381.0,0.08758313]]]
["bitfinex","BTCUSD",1729296147572,[[68369.0,0.27922486],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.01018488]],[[68370.0,0.000828],[68376.0,0.21988493],[68378.0,0.04379156],[68379.0,0.000828],[68380.0,0.06568734]]]
["bitfinex","BTCUSD",1729296147977,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68350.0,0.11119569]],[[68370.0,0.000828],[68376.0,0.21988493],[68378.0,0.04379156],[68379.0,0.000828],[68380.0,0.06568734]]]
["bitfinex","BTCUSD",1729296148110,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68350.0,0.002]],[[68370.0,0.000828],[68376.0,0.21988493],[68378.0,0.04379156],[68379.0,0.06651534],[68382.0,0.0825]]]
["bitfinex","BTCUSD",1729296148313,[[68369.0,0.2763],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68350.0,0.002]],[[68370.0,0.000828],[68376.0,0.21988493],[68378.0,0.04379156],[68379.0,0.000828],[68380.0,0.06568734]]]
["bitfinex","BTCUSD",1729296149557,[[68369.0,0.1944],[68368.0,1.0974872],[68366.0,0.02286799],[68362.0,0.001656],[68349.0,0.07327648]],[[68370.0,0.000828],[68376.0,0.26367649],[68378.0,0.06568734],[68379.0,0.000828],[68380.0,0.08758313]]]
["bitfinex","BTCUSD",1729296149760,[[68369.0,0.1944],[68368.0,1.0974872],[68366.0,0.02286799],[68363.0,0.0819],[68362.0,0.001656]],[[68370.0,0.000828],[68375.0,0.04379156],[68376.0,0.21988493],[68377.0,0.06568734],[68379.0,0.08841113]]]
["bitfinex","BTCUSD",1729296149957,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68373.0,0.0825],[68374.0,0.023],[68375.0,0.04379156],[68376.0,0.31898493]]]
["bitfinex","BTCUSD",1729296150155,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68373.0,0.0825],[68374.0,0.023],[68376.0,0.31898493]]]
["bitfinex","BTCUSD",1729296150156,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68373.0,0.0825],[68374.0,0.06679156],[68376.0,0.38467227],[68378.0,0.08758313]]]
["bitfinex","BTCUSD",1729296150356,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68373.0,0.0825],[68374.0,0.06679156],[68376.0,0.38467227]]]
["bitfinex","BTCUSD",1729296150357,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68373.0,0.0825],[68374.0,0.06679156],[68375.0,0.06568734],[68376.0,0.31898493]]]
["bitfinex","BTCUSD",1729296150600,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68373.0,0.0825],[68374.0,0.06679156],[68375.0,0.08758313],[68376.0,0.38467227]]]
["bitfinex","BTCUSD",1729296150807,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68373.0,0.12629156],[68374.0,0.023],[68375.0,0.06568734],[68376.0,0.40656806]]]
["bitfinex","BTCUSD",1729296151159,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68372.0,0.04379156],[68373.0,0.0825],[68374.0,0.08868734],[68376.0,0.40656806]]]
["bitfinex","BTCUSD",1729296151522,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68372.0,0.04379156],[68373.0,0.14818734],[68374.0,0.023],[68375.0,0.08758313]]]
["bitfinex","BTCUSD",1729296151715,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68372.0,0.04379156],[68374.0,0.08868734],[68375.0,0.08758313],[68377.0,0.19197891]]]
["bitfinex","BTCUSD",1729296151879,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68372.0,0.04379156],[68373.0,0.06568734],[68374.0,0.023],[68375.0,0.08758313]]]
["bitfinex","BTCUSD",1729296152246,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68371.0,0.04379156],[68373.0,0.06568734],[68374.0,0.023],[68375.0,0.08758313]]]
["bitfinex","BTCUSD",1729296152922,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68372.0,0.04379156],[68374.0,0.08868734],[68376.0,0.40656806],[68383.0,0.13220269]]]
["bitfinex","BTCUSD",1729296153559,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68372.0,0.04379156],[68374.0,0.08868734],[68376.0,0.30746806],[68377.0,0.0825]]]
["bitfinex","BTCUSD",1729296153765,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68372.0,0.04379156],[68374.0,0.08868734],[68376.0,0.30746806],[68377.0,0.19197891]]]
["bitfinex","BTCUSD",1729296154616,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68372.0,0.04379156],[68374.0,0.08868734],[68376.0,0.30746806],[68377.0,0.0825]]]
["bitfinex","BTCUSD",1729296154819,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68373.0,0.04379156],[68374.0,0.023],[68375.0,0.06568734],[68376.0,0.30746806]]]
["bitfinex","BTCUSD",1729296156501,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68373.0,0.04379156],[68374.0,0.023],[68375.0,0.06568734],[68376.0,0.21988493]]]
["bitfinex","BTCUSD",1729296156696,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68374.0,0.06679156],[68375.0,0.06568734],[68376.0,0.21988493],[68379.0,0.11030691]]]
["bitfinex","BTCUSD",1729296157117,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68373.0,0.04379156],[68374.0,0.023],[68375.0,0.06568734],[68376.0,0.21988493]]]
["bitfinex","BTCUSD",1729296158008,[[68368.0,0.001656],[68366.0,0.02286799],[68365.0,0.1],[68364.0,0.0944],[68362.0,0.001656]],[[68370.0,0.14978715],[68374.0,0.06679156],[68375.0,0.06568734],[68377.0,0.08758313],[68381.0,0.1734]]]
["bitfinex","BTCUSD",1729296158263,[[68369.0,0.2909674],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68347.0,0.10919569]],[[68370.0,0.000828],[68377.0,0.04379156],[68378.0,0.06568734],[68379.0,0.000828],[68381.0,0.19706204]]]
["bitfinex","BTCUSD",1729296158488,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.0095674]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.04461956],[68381.0,0.06568734],[68382.0,0.08758313]]]
["bitfinex","BTCUSD",1729296158688,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.0095674]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.04461956],[68381.0,0.06568734],[68383.0,0.08841113]]]
["bitfinex","BTCUSD",1729296159296,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.0095674]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68380.0,0.04379156],[68381.0,0.06568734]]]
["bitfinex","BTCUSD",1729296159545,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.0095674]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68380.0,0.04379156],[68382.0,0.06568734]]]
["bitfinex","BTCUSD",1729296161597,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.0095674]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.04379156],[68382.0,0.06568734]]]
["bitfinex","BTCUSD",1729296162464,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.0095674]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.04379156],[68383.0,0.06651534]]]
["bitfinex","BTCUSD",1729296163265,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68350.0,0.00469836]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.04379156],[68383.0,0.06651534]]]
["bitfinex","BTCUSD",1729296163468,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68350.0,0.00939672]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.04379156],[68383.0,0.06651534]]]
["bitfinex","BTCUSD",1729296163975,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68357.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.04379156],[68383.0,0.06651534]]]
["bitfinex","BTCUSD",1729296165033,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68355.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.04379156],[68383.0,0.06651534]]]
["bitfinex","BTCUSD",1729296165233,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68354.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.04379156],[68383.0,0.06651534]]]
["bitfinex","BTCUSD",1729296168153,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.04379156],[68383.0,0.06651534]]]
["bitfinex","BTCUSD",1729296168332,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68382.0,0.04379156],[68383.0,0.06651534]]]
["bitfinex","BTCUSD",1729296168529,[[68369.0,0.2814],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68393.0,0.06]]]
["bitfinex","BTCUSD",1729296168730,[[68369.0,0.28394881],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68382.0,0.04372582],[68383.0,0.06641673]]]
["bitfinex","BTCUSD",1729296169132,[[68369.0,0.28394881],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68380.0,0.04372582],[68382.0,0.06558873]]]
["bitfinex","BTCUSD",1729296169585,[[68369.0,0.28394881],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68380.0,0.04372582],[68381.0,0.06558873]]]
["bitfinex","BTCUSD",1729296171675,[[68369.0,0.28394881],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.04455382],[68381.0,0.06558873],[68390.0,0.13200547]]]
["bitfinex","BTCUSD",1729296172351,[[68369.0,0.28560481],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.04455382],[68381.0,0.06558873],[68390.0,0.13200547]]]
["bitfinex","BTCUSD",1729296172564,[[68369.0,0.28560481],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.04455382],[68390.0,0.13200547]]]
["bitfinex","BTCUSD",1729296172565,[[68369.0,0.28560481],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68380.0,0.04372582],[68382.0,0.06558873]]]
["bitfinex","BTCUSD",1729296172772,[[68369.0,0.29467425],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.21988493]],[[68370.0,0.000828],[68377.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.34281075]]]
["bitfinex","BTCUSD",1729296172974,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68359.0,0.22895437]],[[68370.0,0.000828],[68377.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.04372582]]]
["bitfinex","BTCUSD",1729296173428,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.002]],[[68370.0,0.000828],[68377.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68387.0,0.04372582]]]
["bitfinex","BTCUSD",1729296173642,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.002]],[[68370.0,0.000828],[68377.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296173643,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.002]],[[68370.0,0.000828],[68377.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68388.0,0.04372582]]]
["bitfinex","BTCUSD",1729296173842,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.002]],[[68370.0,0.000828],[68377.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68389.0,0.13922582]]]
["bitfinex","BTCUSD",1729296174045,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.002]],[[68370.0,0.000828],[68377.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68389.0,0.13922582]]]
["bitfinex","BTCUSD",1729296174248,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.002]],[[68370.0,0.000828],[68377.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68388.0,0.04372582]]]
["bitfinex","BTCUSD",1729296174629,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.002]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296174630,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68358.0,0.002]],[[68370.0,0.000828],[68376.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68387.0,0.04372582]]]
["bitfinex","BTCUSD",1729296174874,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.002]],[[68370.0,0.000828],[68376.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68387.0,0.04372582]]]
["bitfinex","BTCUSD",1729296176352,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68222.0,0.14829897]],[[68370.0,0.000828],[68376.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68387.0,0.04372582]]]
["bitfinex","BTCUSD",1729296176543,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.002]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68387.0,0.04372582],[68412.0,0.50119601]]]
["bitfinex","BTCUSD",1729296176763,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68360.0,0.002]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68387.0,0.04372582]]]
["bitfinex","BTCUSD",1729296177141,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68356.0,0.07305035]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68387.0,0.04372582]]]
["bitfinex","BTCUSD",1729296177376,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68361.0,0.02287062]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68387.0,0.04372582]]]
["bitfinex","BTCUSD",1729296178469,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68323.0,0.00454026]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68387.0,0.04372582]]]
["bitfinex","BTCUSD",1729296178681,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68364.0,0.02287066],[68362.0,0.001656]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68387.0,0.04372582]]]
["bitfinex","BTCUSD",1729296179296,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68364.0,0.02287066],[68363.0,0.002]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68388.0,0.04372582]]]
["bitfinex","BTCUSD",1729296179438,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68364.0,0.02487066],[68344.0,0.19320382]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68388.0,0.04372582]]]
["bitfinex","BTCUSD",1729296179639,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02286799],[68364.0,0.02487066],[68356.0,0.18208954]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04372582]]]
["bitfinex","BTCUSD",1729296179849,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02286799],[68364.0,0.02487066],[68357.0,0.07304209]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68388.0,0.04372582]]]
["bitfinex","BTCUSD",1729296180076,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02286799],[68364.0,0.02487066],[68357.0,0.07304209]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04372582]]]
["bitfinex","BTCUSD",1729296180279,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02286799],[68364.0,0.02487066],[68357.0,0.07304209]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68387.0,0.04372582]]]
["bitfinex","BTCUSD",1729296180536,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02286799],[68364.0,0.02487066],[68357.0,0.07304209]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68388.0,0.04372582]]]
["bitfinex","BTCUSD",1729296180660,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02286799],[68364.0,0.02287066],[68357.0,0.07304209]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296180661,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02286799],[68364.0,0.02287066],[68357.0,0.07304209]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68387.0,0.04372582]]]
["bitfinex","BTCUSD",1729296180877,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02286799],[68364.0,0.02287066],[68363.0,0.002]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68387.0,0.04372582]]]
["bitfinex","BTCUSD",1729296181127,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02486799],[68364.0,0.02287066],[68359.0,0.33799356]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.076928]]]
["bitfinex","BTCUSD",1729296181348,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02486799],[68364.0,0.02287066],[68359.0,0.41136137]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.076928]]]
["bitfinex","BTCUSD",1729296181778,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02486799],[68364.0,0.02287066],[68359.0,0.41135966]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.076928]]]
["bitfinex","BTCUSD",1729296182228,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02286799],[68363.0,0.002],[68359.0,0.30232218]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.12065168]]]
["bitfinex","BTCUSD",1729296182460,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02286799],[68361.0,0.002],[68359.0,0.30232218]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.12065168]]]
["bitfinex","BTCUSD",1729296182661,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02286799],[68360.0,0.002],[68359.0,0.30232218]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.12065168]]]
["bitfinex","BTCUSD",1729296183675,[[68369.0,0.43201515],[68368.0,1.0974965],[68366.0,0.02286799],[68359.0,0.30232218],[68358.0,0.002]],[[68370.0,0.000828],[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.0955],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296183804,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68359.0,0.07336781],[68356.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296184643,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68360.0,0.002],[68359.0,0.07336781]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296185116,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68359.0,0.07336781],[68358.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296186728,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68359.0,0.07336781],[68358.0,0.02487069]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296187686,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68360.0,0.002],[68359.0,0.07336781]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296188116,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.02452673],[68359.0,0.07336781]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296188295,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.02452673],[68360.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296188836,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.02452673],[68356.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296189244,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68362.0,0.001656],[68356.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296189450,[[68369.0,0.283056],[68368.0,1.0974965],[68366.0,0.02286799],[68364.0,0.02287077],[68362.0,0.001656]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296189692,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68364.0,0.02287077]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296190558,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68355.0,0.10903748]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296191532,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68356.0,0.10903748]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296191745,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68357.0,0.11103748]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296191940,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68356.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296192167,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68355.0,0.10903748]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296192373,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68354.0,0.11103748]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296192570,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68353.0,0.11103748]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296192854,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68356.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296193055,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68355.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296193599,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68355.0,0.10903748]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296194003,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68356.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296195170,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68358.0,0.02287089]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296196233,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68361.0,0.002]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296196452,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68362.0,0.02452687]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296197087,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68362.0,0.02652687]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296197608,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68364.0,0.02287085]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296198054,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68189.0,0.38717279]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296198250,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68325.0,0.02452685]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296198623,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0781],[68351.0,0.13089963]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68381.0,0.0761],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729296199185,[[68369.0,0.200056],[68368.0,1.0974965],[68366.0,0.02286799],[68365.0,0.0801],[68362.0,0.001656]],[[68370.0,0.000828],[68378.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68387.0,0.06559881]]]
["bitfinex","BTCUSD",1729296199385,[[68369.0,0.20597118],[68368.0,1.0974965],[68366.0,0.02486799],[68365.0,0.0781],[68362.0,0.001656]],[[68377.0,0.21988493],[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.1742],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296199636,[[68370.0,0.0939],[68369.0,0.10757118],[68368.0,1.0974965],[68366.0,0.02486799],[68365.0,0.0781]],[[68377.0,0.19785293],[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.1742],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296199867,[[68371.0,0.179],[68370.0,0.1939],[68369.0,0.00757118],[68368.0,1.0994965],[68366.0,0.02286799]],[[68377.0,0.19785293],[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.1742],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296200046,[[68371.0,0.179],[68370.0,0.0939],[68369.0,0.00757118],[68368.0,1.0994965],[68366.0,0.02286799]],[[68377.0,0.19785293],[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.0787],[68386.0,0.21988493]]]
["bitfinex","BTCUSD",1729296200299,[[68372.0,0.0939],[68371.0,0.179],[68370.0,0.002],[68369.0,0.22745611],[68368.0,1.0974965]],[[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.0787],[68386.0,0.21988493],[68390.0,0.000828]]]
["bitfinex","BTCUSD",1729296200483,[[68373.0,0.1939],[68372.0,0.1],[68371.0,0.179],[68370.0,0.002],[68369.0,0.22745611]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.000828]]]
["bitfinex","BTCUSD",1729296200484,[[68373.0,0.1939],[68372.0,0.1],[68371.0,0.22795915],[68370.0,0.002],[68369.0,0.001656]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.12326054],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296200894,[[68373.0,0.1939],[68371.0,0.22795915],[68370.0,0.002],[68369.0,0.02451848],[68224.0,0.32264399]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.12326054],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296201272,[[68373.0,0.1939],[68371.0,0.22795915],[68370.0,0.002],[68369.0,0.02451848],[68358.0,0.10913504]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.12327613],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296201485,[[68373.0,0.1939],[68371.0,0.22795915],[68370.0,0.002],[68369.0,0.02451848],[68359.0,0.408358]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.12327613],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296201891,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68370.0,0.002],[68369.0,0.02451848]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.12327613],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296203431,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.02451848],[68368.0,1.0994965]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.12327613],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296203631,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.02451848],[68368.0,1.0994965]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04374813],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296204275,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68370.0,0.002],[68369.0,0.02451848]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04374813],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296206277,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68370.0,0.002],[68369.0,0.02451848]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296206619,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.02451848]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296206620,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.02451848],[68363.0,0.002]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296207277,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68363.0,0.002]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296207708,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68364.0,0.002]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296207975,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68366.0,0.002]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296208573,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68364.0,0.002]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296208926,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296208927,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68365.0,0.002]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296209542,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68365.0,0.002]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68388.0,0.04375931],[68390.0,0.14516696]]]
["bitfinex","BTCUSD",1729296210148,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68366.0,0.002]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68388.0,0.04375931],[68390.0,0.14516696]]]
["bitfinex","BTCUSD",1729296210350,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68365.0,0.002]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68388.0,0.04375931],[68390.0,0.14516696]]]
["bitfinex","BTCUSD",1729296210595,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68370.0,0.002],[68369.0,0.24440341]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.14516696]]]
["bitfinex","BTCUSD",1729296210833,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68367.0,0.002]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.14516696]]]
["bitfinex","BTCUSD",1729296211985,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68368.0,1.0994965]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.14516696]]]
["bitfinex","BTCUSD",1729296212350,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68368.0,1.0994965]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296212551,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68368.0,1.0994965]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.14516696]]]
["bitfinex","BTCUSD",1729296214559,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68368.0,1.0994965]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68388.0,0.04375931],[68390.0,0.14516696]]]
["bitfinex","BTCUSD",1729296215558,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68368.0,1.0994965]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68389.0,0.04375931],[68390.0,0.079528]]]
["bitfinex","BTCUSD",1729296215968,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68369.0,0.24440341],[68368.0,1.0994965]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.12328731],[68394.0,0.000828]]]
["bitfinex","BTCUSD",1729296216179,[[68373.0,0.0939],[68372.0,0.1],[68371.0,0.22795915],[68370.0,0.002],[68369.0,0.24440341]],[[68379.0,0.000828],[68383.0,0.000828],[68386.0,0.21988493],[68390.0,0.12328731],[68394.0,0.000828]]]
["bitfinex","BTCUSD",1729296216427,[[68374.0,0.14895915],[68373.0,0.0939],[68372.0,0.1],[68371.0,0.079],[68370.0,0.002]],[[68379.0,0.000828],[68383.0,0.000828],[68390.0,0.12328731],[68394.0,0.000828],[68412.0,0.4784]]]
["bitfinex","BTCUSD",1729296216594,[[68375.0,0.1829],[68374.0,0.15473845],[68370.0,0.002],[68368.0,1.20666809],[68364.0,0.0737708]],[[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.21988493],[68390.0,0.079528],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296216839,[[68376.0,0.0937],[68375.0,1.42747485],[68374.0,0.0077793],[68369.0,0.353575],[68368.0,0.001656]],[[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.21988493],[68390.0,0.079528],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296217012,[[68377.0,0.1],[68376.0,0.14895915],[68375.0,1.2785157],[68374.0,0.0077793],[68370.0,0.10917159]],[[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.21988493],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296217209,[[68378.0,0.24265915],[68377.0,0.1],[68375.0,1.1785157],[68374.0,0.0077793],[68371.0,0.10917159]],[[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.21988493],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296217417,[[68378.0,0.34265915],[68377.0,0.1],[68375.0,1.1785157],[68374.0,0.0077793],[68371.0,0.10917159]],[[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.21988493],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296217546,[[68378.0,0.34265915],[68375.0,1.1785157],[68374.0,0.0077793],[68372.0,0.10917159],[68366.0,0.1310059]],[[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.21988493],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296217746,[[68378.0,0.34265915],[68375.0,1.1785157],[68374.0,0.0077793],[68372.0,0.10917159],[68366.0,0.20495762]],[[68379.0,0.000828],[68383.0,0.000828],[68385.0,0.21988493],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296218816,[[68382.0,0.14895915],[68381.0,0.0937],[68379.0,0.1],[68378.0,0.0829],[68377.0,0.002]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.27988493]]]
["bitfinex","BTCUSD",1729296219204,[[68382.0,0.14895915],[68377.0,0.002]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.27988493]]]
["bitfinex","BTCUSD",1729296219205,[[68384.0,0.1766],[68383.0,0.1],[68382.0,1.24443305],[68377.0,0.002],[68375.0,0.10917159]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.27988493]]]
["bitfinex","BTCUSD",1729296219412,[[68385.0,0.24895915],[68384.0,0.1766],[68382.0,1.0954739],[68380.0,0.002],[68374.0,0.18248093]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.27988493]]]
["bitfinex","BTCUSD",1729296219622,[[68386.0,0.0937],[68385.0,0.24895915],[68384.0,0.0829],[68383.0,0.002],[68382.0,1.10115648]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.27988493]]]
["bitfinex","BTCUSD",1729296219623,[[68386.0,0.0937],[68385.0,0.24895915],[68384.0,0.0829],[68383.0,0.002],[68382.0,1.10115648]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296219840,[[68384.0,0.0829],[68383.0,0.002],[68382.0,1.10115648]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296219841,[[68388.0,0.1],[68387.0,0.14895915],[68384.0,0.0829],[68383.0,0.002],[68382.0,1.20464549]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.22071293],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296220055,[[68389.0,0.24265915],[68388.0,0.1],[68384.0,0.0849],[68383.0,0.002],[68382.0,1.20464549]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.22071293],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296220056,[[68389.0,0.24265915],[68388.0,0.1],[68384.0,0.0849],[68383.0,0.10917159],[68382.0,1.0954739]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.22071293],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296220271,[[68389.0,0.24265915],[68388.0,0.1],[68384.0,0.0849]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.22071293],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296220272,[[68389.0,1.43802815],[68388.0,0.1],[68384.0,0.0849],[68381.0,0.10917159],[68375.0,0.1310059]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.22071293],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296220510,[[68389.0,1.43802815],[68385.0,0.002],[68384.0,0.0829],[68381.0,0.10917159],[68375.0,0.1310059]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.22071293],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296220728,[[68389.0,1.43802815],[68384.0,0.0849],[68381.0,0.10898557],[68375.0,0.13078268],[68369.0,0.24440341]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.22071293],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296220939,[[68389.0,1.43802815],[68384.0,0.0849],[68381.0,0.10898557],[68375.0,0.13078268],[68369.0,0.24440341]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296221150,[[68389.0,1.43802815],[68384.0,0.0849],[68381.0,0.10898557],[68375.0,0.13078268],[68369.0,0.91221222]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296221360,[[68389.0,1.43802815],[68384.0,0.0849],[68380.0,0.10898557],[68373.0,0.13078268],[68369.0,0.71910341]],[[68390.0,0.000828],[68391.0,0.000828],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296221602,[[68389.0,1.43802815],[68384.0,0.0849],[68380.0,0.10898557],[68369.0,0.71910341]],[[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.06]]]
["bitfinex","BTCUSD",1729296221603,[[68390.0,0.1],[68389.0,1.42722815],[68387.0,0.002],[68385.0,0.00284129],[68384.0,0.00284129]],[[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779]]]
["bitfinex","BTCUSD",1729296221868,[[68391.0,0.33185915],[68390.0,0.1],[68389.0,1.095369],[68387.0,0.002],[68385.0,0.00284129]],[[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779]]]
["bitfinex","BTCUSD",1729296222067,[[68392.0,0.1],[68391.0,0.33385915],[68389.0,1.095369],[68377.0,0.00284129],[68358.0,0.00462392]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68417.0,0.04371069]]]
["bitfinex","BTCUSD",1729296222280,[[68393.0,0.24265915],[68392.0,0.1],[68391.0,0.0829],[68389.0,1.095369],[68387.0,0.002]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.26359562]]]
["bitfinex","BTCUSD",1729296222492,[[68393.0,0.34265915],[68392.0,0.1],[68391.0,0.0829],[68389.0,1.095369],[68387.0,0.002]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.26359562]]]
["bitfinex","BTCUSD",1729296222953,[[68393.0,0.34265915],[68391.0,0.0829],[68389.0,1.095369],[68387.0,0.002]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.26359562]]]
["bitfinex","BTCUSD",1729296222954,[[68393.0,0.34265915],[68391.0,0.0829],[68389.0,1.095369],[68387.0,0.002],[68385.0,0.07305993]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.26359562]]]
["bitfinex","BTCUSD",1729296223468,[[68393.0,0.34265915],[68391.0,0.0829],[68389.0,1.095369],[68387.0,0.002]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.26359562]]]
["bitfinex","BTCUSD",1729296223469,[[68393.0,0.34265915],[68391.0,0.0829],[68389.0,1.095369],[68387.0,0.07546437],[68379.0,0.10898557]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296223934,[[68393.0,0.34265915],[68391.0,0.0849],[68389.0,1.095369],[68387.0,0.07346437],[68379.0,0.10898557]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296224377,[[68393.0,0.34265915],[68391.0,0.0849],[68389.0,1.095369],[68387.0,0.07346437],[68378.0,0.10898557]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296224622,[[68393.0,0.34265915],[68391.0,0.0849],[68389.0,1.095369],[68378.0,0.10898557]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296224623,[[68393.0,0.34265915],[68391.0,0.0849],[68389.0,1.095369],[68388.0,0.07361242],[68379.0,0.10898557]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296225484,[[68393.0,0.34265915],[68391.0,0.0849],[68389.0,1.095369],[68388.0,0.07361242]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296225485,[[68393.0,0.34265915],[68391.0,0.0849],[68389.0,1.095369],[68388.0,0.07361242],[68378.0,0.10898557]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296225910,[[68393.0,0.34265915],[68391.0,0.0849],[68389.0,1.095369],[68388.0,0.07361242],[68378.0,0.10878538]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296226568,[[68393.0,0.34265915],[68391.0,0.0849],[68389.0,1.095369],[68388.0,0.07361242],[68378.0,0.10878647]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296226786,[[68393.0,0.34265915],[68391.0,0.0849],[68389.0,1.095369],[68388.0,0.07361242]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296226787,[[68393.0,0.34265915],[68391.0,0.0849],[68389.0,1.095369],[68388.0,0.07361242],[68377.0,0.11162776]],[[68394.0,0.000828],[68395.0,0.06],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296227254,[[68394.0,0.1],[68393.0,0.14895915],[68391.0,0.0849],[68389.0,1.095369],[68388.0,0.07361242]],[[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.26351705],[68428.0,0.06544818]]]
["bitfinex","BTCUSD",1729296227488,[[68391.0,0.0849],[68389.0,1.095369],[68388.0,0.07361242]],[[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.26351705]]]
["bitfinex","BTCUSD",1729296227489,[[68396.0,0.1],[68395.0,0.42555915],[68391.0,0.002],[68389.0,1.095369],[68388.0,0.07361242]],[[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68430.0,0.04363212]]]
["bitfinex","BTCUSD",1729296227717,[[68397.0,0.0937],[68396.0,1.34424645],[68395.0,0.0829],[68391.0,0.002],[68388.0,0.07361242]],[[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68430.0,0.04363212]]]
["bitfinex","BTCUSD",1729296227939,[[68397.0,0.0937],[68396.0,1.34424645],[68395.0,0.0829],[68391.0,0.002],[68388.0,0.07361242]],[[68398.0,0.0063988],[68402.0,0.21988493],[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296228155,[[68398.0,0.1055847],[68397.0,0.24265915],[68396.0,1.1952873],[68395.0,0.0829],[68391.0,0.002]],[[68399.0,0.03814949],[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68434.0,0.4784]]]
["bitfinex","BTCUSD",1729296228363,[[68398.0,0.1],[68397.0,0.24265915],[68396.0,1.0952873],[68395.0,0.0829],[68391.0,0.002]],[[68399.0,0.03814949],[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.06146592]]]
["bitfinex","BTCUSD",1729296228571,[[68398.0,0.1],[68397.0,0.24265915],[68396.0,1.0952873],[68395.0,0.0829],[68385.0,0.03748449]],[[68399.0,0.03814949],[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.06146592]]]
["bitfinex","BTCUSD",1729296229238,[[68398.0,0.1],[68397.0,0.24265915],[68396.0,1.0952873],[68395.0,0.0829],[68393.0,0.002]],[[68399.0,0.03814949],[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.06146592]]]
["bitfinex","BTCUSD",1729296229453,[[68398.0,0.1],[68397.0,0.24265915],[68396.0,1.0952873],[68395.0,0.0829],[68393.0,0.002]],[[68399.0,0.03814949],[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338]]]
["bitfinex","BTCUSD",1729296229878,[[68399.0,0.1],[68398.0,0.25095915],[68397.0,0.1937],[68396.0,1.0952873],[68395.0,0.0829]],[[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338],[68434.0,0.4784]]]
["bitfinex","BTCUSD",1729296230088,[[68399.0,0.24895915],[68398.0,0.002],[68397.0,0.0937],[68396.0,1.0952873],[68395.0,0.0829]],[[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338],[68439.0,0.000828]]]
["bitfinex","BTCUSD",1729296230324,[[68399.0,0.24895915],[68398.0,0.002],[68397.0,0.0937],[68396.0,1.0952873],[68395.0,0.0829]],[[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338],[68433.0,0.26351705]]]
["bitfinex","BTCUSD",1729296230536,[[68399.0,0.24895915],[68398.0,0.002],[68397.0,0.31358493],[68396.0,1.0952873],[68395.0,0.0829]],[[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338],[68433.0,0.26345803]]]
["bitfinex","BTCUSD",1729296230809,[[68399.0,0.24895915],[68398.0,0.002],[68397.0,0.31358493],[68396.0,1.0952873],[68395.0,0.0829]],[[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338],[68433.0,0.21988493]]]
["bitfinex","BTCUSD",1729296231250,[[68399.0,0.24895915],[68397.0,0.31358493],[68396.0,1.0952873],[68395.0,0.0849],[68377.0,0.10862156]],[[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338],[68433.0,0.21988493]]]
["bitfinex","BTCUSD",1729296231469,[[68399.0,0.24895915],[68397.0,0.31358493],[68396.0,1.0952873],[68395.0,0.0849],[68376.0,0.32850649]],[[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338],[68433.0,0.21988493]]]
["bitfinex","BTCUSD",1729296232298,[[68399.0,0.24895915],[68397.0,0.31358493],[68396.0,1.0952873],[68395.0,0.0849],[68376.0,0.21988493]],[[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338],[68433.0,0.21988493]]]
["bitfinex","BTCUSD",1729296233116,[[68399.0,0.24895915],[68397.0,0.31358493],[68396.0,1.0952873],[68395.0,0.0849],[68376.0,0.32850649]],[[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338],[68433.0,0.21988493]]]
["bitfinex","BTCUSD",1729296233327,[[68399.0,0.24895915],[68397.0,0.31358493],[68396.0,1.0952873],[68395.0,0.0849],[68376.0,0.21988493]],[[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338],[68433.0,0.21988493]]]
["bitfinex","BTCUSD",1729296234449,[[68399.0,0.24895915],[68397.0,0.31358493],[68396.0,1.0952873],[68395.0,0.0849],[68393.0,0.001656]],[[68411.0,0.0779],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338],[68433.0,0.21988493]]]
["bitfinex","BTCUSD",1729296236407,[[68402.0,0.0933],[68401.0,0.1],[68400.0,0.14895915],[68398.0,0.002],[68397.0,0.21988493]],[[68415.0,0.1721],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338],[68433.0,0.21988493]]]
["bitfinex","BTCUSD",1729296236634,[[68403.0,0.1],[68402.0,0.24225915],[68401.0,0.1],[68400.0,0.002],[68397.0,0.21988493]],[[68409.0,0.21997493],[68415.0,0.1721],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338]]]
["bitfinex","BTCUSD",1729296236876,[[68403.0,1.1951622],[68402.0,0.24225915],[68400.0,0.002],[68397.0,0.21988493],[68392.0,0.02285939]],[[68409.0,0.21997493],[68415.0,0.1721],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338]]]
["bitfinex","BTCUSD",1729296237530,[[68403.0,1.1951622],[68402.0,0.24225915],[68400.0,0.002],[68397.0,0.21988493],[68392.0,0.02285939]],[[68409.0,9e-05],[68415.0,0.1721],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338]]]
["bitfinex","BTCUSD",1729296237973,[[68403.0,1.1951622],[68402.0,0.24225915],[68400.0,0.002],[68397.0,0.21988493],[67398.0,0.1122693]],[[68409.0,9e-05],[68415.0,0.1721],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338]]]
["bitfinex","BTCUSD",1729296238181,[[68403.0,1.1951622],[68402.0,0.24225915],[68400.0,0.002],[68397.0,0.21988493],[68396.0,0.02285935]],[[68409.0,9e-05],[68415.0,0.1721],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338]]]
["bitfinex","BTCUSD",1729296239005,[[68403.0,1.34412135],[68402.0,0.0933],[68400.0,0.002],[68397.0,0.21988493],[68396.0,0.02285935]],[[68409.0,9e-05],[68415.0,0.1721],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338]]]
["bitfinex","BTCUSD",1729296239225,[[68403.0,1.34412135],[68402.0,0.0933],[68400.0,0.002],[68397.0,0.21988493],[68362.0,0.777756]],[[68409.0,9e-05],[68415.0,0.1721],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338]]]
["bitfinex","BTCUSD",1729296239429,[[68403.0,1.34412135],[68402.0,0.0933],[68400.0,0.002],[68399.0,0.02285925],[68397.0,0.21988493]],[[68409.0,9e-05],[68415.0,0.1721],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338]]]
["bitfinex","BTCUSD",1729296239844,[[68403.0,1.34412135],[68402.0,0.0933],[68399.0,0.02285925],[68398.0,0.002],[68397.0,0.21988493]],[[68409.0,9e-05],[68415.0,0.1721],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338]]]
["bitfinex","BTCUSD",1729296241025,[[68403.0,1.34412135],[68402.0,0.0933],[68399.0,0.02285925],[68397.0,0.21988493],[68396.0,0.002]],[[68409.0,9e-05],[68415.0,0.1721],[68418.0,0.21988493],[68426.0,0.21988493],[68431.0,0.0178338]]]
["bitfinex","BTCUSD",1729296241239,[[68403.0,1.1951622],[68399.0,0.02285925],[68397.0,0.0946],[68383.0,0.69658493],[68377.0,0.10850402]],[[68406.0,0.0829],[68407.0,0.31958493],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296241449,[[68403.0,1.1951622],[68399.0,0.02285925],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587]],[[68406.0,0.0829],[68407.0,0.10611548],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296241667,[[68403.0,1.1951622],[68399.0,0.02285925],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296242079,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587],[68368.0,0.001656]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296242507,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587],[68387.0,0.002]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296242945,[[68403.0,1.1951622],[68393.0,0.096256],[68391.0,0.002],[68390.0,0.21988493],[68389.0,0.1555587]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296243558,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587],[68387.0,0.002]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296243719,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.22188493],[68389.0,0.1555587],[66876.0,0.22847796]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296243965,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.22188493],[68389.0,0.1555587],[67789.0,0.0146032]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296244169,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.22188493],[68389.0,0.1555587],[68360.0,0.00253921]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296244369,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.22188493],[68389.0,0.1555587],[68362.0,0.97006131]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296244577,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587],[68385.0,0.002]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296244836,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587],[68387.0,0.002]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296245019,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587],[68386.0,0.002]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296245610,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587],[68387.0,0.002]],[[68406.0,0.0829],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296245811,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587],[68387.0,0.002]],[[68406.0,0.083728],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296246209,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587],[68388.0,0.002]],[[68406.0,0.083728],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296247083,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587],[68387.0,0.002]],[[68406.0,0.083728],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296247309,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587],[68388.0,0.002]],[[68406.0,0.083728],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296247951,[[68403.0,1.1951622],[68393.0,0.096256],[68390.0,0.21988493],[68389.0,0.1555587],[68387.0,0.002]],[[68406.0,0.083728],[68407.0,0.0997],[68409.0,9e-05],[68418.0,0.21988493],[68426.0,0.21988493]]]
["bitfinex","BTCUSD",1729296248992,[[68403.0,1.1951622],[68393.0,0.001656],[68390.0,0.21988493],[68389.0,0.0732587],[68387.0,0.0946]],[[68405.0,0.0997],[68406.0,0.083728],[68409.0,9e-05],[68418.0,0.21988493],[68425.0,0.002]]]
["bitfinex","BTCUSD",1729296249197,[[68403.0,1.1953012],[68393.0,0.001656],[68390.0,0.21988493],[68389.0,0.0732587],[68387.0,0.0946]],[[68404.0,0.0829],[68405.0,0.0997],[68406.0,0.000828],[68409.0,9e-05],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296249399,[[68403.0,1.1953012],[68393.0,0.001656],[68390.0,0.21988493],[68389.0,0.0732587],[68387.0,0.0946]],[[68404.0,0.1826],[68406.0,0.000828],[68409.0,9e-05],[68418.0,0.21988493],[68419.0,0.06]]]
["bitfinex","BTCUSD",1729296252374,[[68403.0,1.1953012],[68393.0,0.001656],[68390.0,0.21988493],[68389.0,0.0732587],[68388.0,0.0025568]],[[68404.0,0.1826],[68406.0,0.000828],[68409.0,9e-05],[68418.0,0.21988493],[68419.0,0.06]]]
["bitfinex","BTCUSD",1729296257287,[[68403.0,1.1953012],[68393.0,0.001656],[68390.0,0.21988493],[68389.0,0.0732587],[68388.0,0.0025568]],[[68404.0,0.1826],[68406.0,0.000828],[68409.0,9e-05],[68418.0,0.21988493],[68419.0,0.10355114]]]
["bitfinex","BTCUSD",1729296257690,[[68403.0,1.1953012],[68396.0,0.0915],[68393.0,0.001656],[68392.0,0.0808],[68390.0,0.21988493]],[[68404.0,0.0829],[68406.0,0.000828],[68407.0,0.0962],[68409.0,9e-05],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296257910,[[68403.0,1.1953012],[68400.0,0.00251206],[68396.0,0.0915],[68393.0,0.001656],[68392.0,0.0808]],[[68404.0,0.0829],[68406.0,0.000828],[68407.0,0.0962],[68409.0,9e-05],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296259074,[[68403.0,1.1953012],[68399.0,0.001656],[68396.0,0.0915],[68393.0,0.001656],[68392.0,0.0808]],[[68404.0,0.0829],[68406.0,0.000828],[68407.0,0.0962],[68409.0,9e-05],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296259539,[[68403.0,1.1953012],[68399.0,0.001656],[68396.0,0.0915],[68393.0,0.001656],[68392.0,0.0808]],[[68404.0,0.0829],[68406.0,0.000828],[68407.0,0.0962],[68409.0,9e-05],[68418.0,0.26343607]]]
["bitfinex","BTCUSD",1729296260234,[[68403.0,1.1953012],[68399.0,0.001656],[68396.0,0.0915],[68393.0,0.001656],[68392.0,0.0808]],[[68404.0,0.0829],[68406.0,0.000828],[68407.0,0.0962],[68409.0,9e-05],[68417.0,0.04355114]]]
["bitfinex","BTCUSD",1729296261478,[[68403.0,1.1953012],[68399.0,0.001656],[68396.0,0.0915],[68393.0,0.001656],[68392.0,0.0808]],[[68404.0,0.0829],[68406.0,0.000828],[68407.0,0.0962],[68409.0,9e-05],[68416.0,0.04355114]]]
["bitfinex","BTCUSD",1729296262337,[[68403.0,1.1953012],[68399.0,0.001656],[68396.0,0.0915],[68393.0,0.001656],[68392.0,0.0808]],[[68404.0,0.0829],[68406.0,0.000828],[68407.0,0.0962],[68409.0,9e-05],[68414.0,0.04437914]]]
["bitfinex","BTCUSD",1729296262808,[[68403.0,1.1953012],[68399.0,0.001656],[68396.0,0.0915],[68393.0,0.001656],[68392.0,0.0808]],[[68404.0,0.0829],[68406.0,0.000828],[68407.0,0.0962],[68409.0,9e-05],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296263348,[[68403.0,1.1953012],[68399.0,0.001656],[68396.0,0.0915],[68393.0,0.001656],[68392.0,0.0808]],[[68406.0,0.000828],[68407.0,0.0962],[68408.0,0.075828],[68409.0,9e-05],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296263589,[[68403.0,1.1953012],[68399.0,0.001656],[68396.0,0.0915],[68393.0,0.001656],[68392.0,0.0808]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.0962],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296263825,[[68403.0,1.1953012],[68399.0,0.001656],[68396.0,0.0915],[68393.0,0.001656],[68392.0,0.0808]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.1712],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296264979,[[68403.0,1.1953012],[68399.0,0.001656],[68396.0,0.0915],[68394.0,0.02286067],[68393.0,0.001656]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.1712],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296265647,[[68404.0,0.0915],[68403.0,1.1953012],[68400.0,0.0808],[68399.0,0.001656],[68394.0,0.02286067]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.1712],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296265878,[[68404.0,0.0915],[68403.0,1.1953012],[68400.0,0.0808],[68399.0,0.001656],[68390.0,0.33092703]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296266107,[[68404.0,0.0915],[68403.0,1.1953012],[68400.0,0.0808],[68399.0,0.001656],[68398.0,0.02285998]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296266329,[[68404.0,0.0915],[68403.0,1.1953012],[68400.0,0.0808],[68399.0,0.001656]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296266330,[[68404.0,0.0915],[68403.0,1.1953012],[68400.0,0.0808],[68399.0,0.001656],[68391.0,0.00246809]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296266567,[[68404.0,0.0915],[68403.0,1.1953012],[68400.0,0.0808],[68399.0,0.001656],[68394.0,0.002]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296267669,[[68404.0,0.0915],[68403.0,1.1953012],[68400.0,0.0808],[68399.0,0.001656],[68389.0,0.18383271]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296267923,[[68404.0,0.0915],[68403.0,1.1953012],[68400.0,0.0808],[68399.0,0.001656],[68389.0,0.18231019]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296268820,[[68404.0,0.0915],[68403.0,1.1953012],[68400.0,0.0808],[68399.0,0.001656],[68389.0,0.18431019]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296269254,[[68404.0,0.0915],[68403.0,1.1953012],[68400.0,0.0808],[68399.0,0.001656],[68389.0,0.18231019]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296269942,[[68404.0,0.0915],[68403.0,1.1953012],[68400.0,0.0808],[68399.0,0.001656],[68390.0,0.22435302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296270177,[[68403.0,1.1953012],[68401.0,0.0915],[68400.0,0.0808],[68399.0,0.001656],[68390.0,0.22435302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296270617,[[68403.0,1.1953012],[68401.0,0.0915],[68400.0,0.0808],[68399.0,0.001656],[68390.0,0.22235302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296271048,[[68403.0,1.1953012],[68401.0,0.0915],[68400.0,0.0808],[68399.0,0.001656],[68390.0,0.22435302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296272149,[[68403.0,1.1953012],[68401.0,0.0915],[68400.0,0.0808],[68399.0,0.001656],[68394.0,0.02286008]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296273086,[[68403.0,1.1953012],[68401.0,0.0915],[68400.0,0.0808],[68399.0,0.001656],[68355.0,0.04914709]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296273294,[[68403.0,1.1953012],[68401.0,0.0915],[68400.0,0.0808],[68399.0,0.001656],[68397.0,0.02286008]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68413.0,0.075],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296273701,[[68403.0,1.1953012],[68401.0,0.0915],[68399.0,0.001656],[68395.0,0.0782],[68390.0,0.22235302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68410.0,0.0973],[68413.0,0.075]]]
["bitfinex","BTCUSD",1729296274372,[[68403.0,1.1953012],[68399.0,0.001656],[68395.0,0.0782],[68390.0,0.22235302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68410.0,0.0973],[68413.0,0.075]]]
["bitfinex","BTCUSD",1729296274373,[[68403.0,1.1953012],[68399.0,0.001656],[68397.0,0.0965],[68395.0,0.0782],[68390.0,0.22235302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68410.0,0.0973],[68413.0,0.075]]]
["bitfinex","BTCUSD",1729296274573,[[68403.0,1.1953012],[68399.0,0.001656],[68397.0,0.0965],[68395.0,0.0782],[68390.0,0.22435302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68410.0,0.0973],[68413.0,0.075]]]
["bitfinex","BTCUSD",1729296274796,[[68403.0,1.1953012],[68399.0,0.001656],[68397.0,0.0965],[68395.0,0.0782],[68390.0,0.22235302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68410.0,0.0973],[68413.0,0.075]]]
["bitfinex","BTCUSD",1729296277558,[[68403.0,1.1953012],[68399.0,0.001656],[68397.0,0.0965],[68395.0,0.0782],[68390.0,0.22235302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68410.0,0.0973],[68413.0,0.11874011]]]
["bitfinex","BTCUSD",1729296277781,[[68403.0,1.1953012],[68399.0,0.001656],[68397.0,0.0965],[68395.0,0.0782],[68390.0,0.22235302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68410.0,0.0973],[68413.0,0.075]]]
["bitfinex","BTCUSD",1729296278228,[[68403.0,1.1953012],[68399.0,0.001656],[68397.0,0.0965],[68395.0,0.0782],[68390.0,0.22235302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68410.0,0.0973],[68413.0,0.11874011]]]
["bitfinex","BTCUSD",1729296278428,[[68403.0,1.1953012],[68399.0,0.001656],[68397.0,0.0965],[68395.0,0.0782],[68390.0,0.22235302]],[[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05],[68410.0,0.0973],[68413.0,0.075]]]
["bitfinex","BTCUSD",1729296278635,[[68403.0,1.1953012],[68399.0,0.001656],[68393.0,0.098156],[68390.0,0.21988493],[68389.0,0.1514587]],[[68404.0,0.0973],[68405.0,0.0777],[68406.0,0.000828],[68408.0,0.000828],[68409.0,0.21997493]]]
["bitfinex","BTCUSD",1729296278858,[[68399.0,0.001656],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493],[68389.0,0.1514587]],[[68404.0,0.0973],[68405.0,0.0777],[68406.0,0.000828],[68408.0,0.000828],[68409.0,0.21997493]]]
["bitfinex","BTCUSD",1729296279069,[[68399.0,0.001656],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493],[68389.0,0.1514587]],[[68404.0,0.0973],[68405.0,0.0777],[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729296279281,[[68399.0,1.096984],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493],[68389.0,0.1514587]],[[68404.0,0.0973],[68405.0,0.0777],[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729296279515,[[68400.0,0.1],[68399.0,1.096984],[68393.0,0.001656],[68390.0,0.31638493],[68389.0,0.0732587]],[[68404.0,0.0973],[68405.0,0.0777],[68406.0,0.000828],[68408.0,0.000828],[68409.0,0.04383011]]]
["bitfinex","BTCUSD",1729296279921,[[68400.0,0.1],[68399.0,1.096984],[68393.0,0.001656],[68390.0,0.31638493],[68389.0,0.0732587]],[[68404.0,0.0973],[68405.0,0.0777],[68406.0,0.000828],[68408.0,0.000828],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729296283640,[[68400.0,0.1],[68399.0,1.096984],[68393.0,0.001656],[68390.0,0.31638493],[68389.0,0.0732587]],[[68404.0,0.0973],[68405.0,0.0777],[68406.0,0.000828],[68408.0,0.000828],[68409.0,0.04383011]]]
["bitfinex","BTCUSD",1729296284262,[[68400.0,0.1],[68399.0,1.096984],[68393.0,0.001656],[68390.0,0.31638493],[68389.0,0.0732587]],[[68404.0,0.0973],[68405.0,0.0777],[68406.0,0.000828],[68408.0,0.04456811],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729296284664,[[68400.0,0.1],[68399.0,1.096984],[68393.0,0.001656],[68390.0,0.31638493],[68389.0,0.0732587]],[[68404.0,0.0973],[68405.0,0.0777],[68406.0,0.000828],[68408.0,0.000828],[68409.0,0.04383011]]]
["bitfinex","BTCUSD",1729296286809,[[68400.0,0.1],[68399.0,1.096984],[68393.0,0.001656],[68390.0,0.31638493],[68389.0,0.0732587]],[[68404.0,0.0973],[68405.0,0.0777],[68406.0,0.000828],[68408.0,0.000828],[68409.0,0.04385193]]]
["bitfinex","BTCUSD",1729296287243,[[68400.0,0.1],[68399.0,1.096984],[68393.0,0.001656],[68390.0,0.31638493],[68389.0,0.0732587]],[[68404.0,0.0973],[68405.0,0.0777],[68406.0,0.000828],[68408.0,0.04458993],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729296287409,[[68399.0,0.001656],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493],[68389.0,0.0732587]],[[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376193],[68408.0,0.000828],[68409.0,0.06573289]]]
["bitfinex","BTCUSD",1729296287637,[[68399.0,0.001656],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493],[68389.0,0.0732587]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376193],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296287842,[[68400.0,0.1],[68399.0,1.0970009],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376193],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296288460,[[68400.0,0.1],[68399.0,1.0970009],[68393.0,0.001656],[68390.0,0.31638493],[68350.0,0.01989709]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376193],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296288882,[[68400.0,0.1],[68399.0,1.0970009],[68393.0,0.001656],[68390.0,0.31638493],[68351.0,0.01989709]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376193],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296289084,[[68400.0,0.1],[68399.0,1.0970009],[68393.0,0.001656],[68390.0,0.31638493],[68352.0,0.01989709]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376193],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296289313,[[68400.0,0.1],[68399.0,1.0970009],[68393.0,0.001656],[68390.0,0.31638493],[68353.0,0.01989709]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376193],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296289508,[[68400.0,0.1],[68399.0,1.0970009],[68393.0,0.001656],[68390.0,0.31638493],[68378.0,0.002]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376193],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296289748,[[68400.0,0.1],[68399.0,1.0970009],[68393.0,0.001656],[68390.0,0.31638493],[68380.0,0.002]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376193],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296289953,[[68400.0,0.1],[68399.0,1.0970009],[68393.0,0.001656],[68390.0,0.31638493],[68385.0,0.0782]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376193],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296290156,[[68400.0,0.1],[68399.0,1.0970009],[68393.0,0.001656],[68390.0,0.31638493],[68388.0,0.02286162]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376193],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296290331,[[68399.0,0.001656],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493],[68388.0,0.02286162]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376193],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296291831,[[68399.0,0.001656],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493],[68388.0,0.02286162]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68408.0,0.000828],[68409.0,0.04385193]]]
["bitfinex","BTCUSD",1729296292055,[[68399.0,0.001656],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493],[68388.0,0.02286162]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68408.0,0.04458993],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729296292498,[[68399.0,0.001656],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493],[68388.0,0.02286162]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68408.0,0.04459177],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729296292914,[[68399.0,0.001656],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493],[68353.0,0.01989709]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68408.0,0.04459177],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729296293117,[[68399.0,0.001656],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493],[68353.0,0.02286196]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68408.0,0.04459177],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729296293724,[[68400.0,0.1],[68399.0,1.0970026],[68393.0,0.001656],[68391.0,0.1],[68390.0,0.31638493]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68408.0,0.04459177],[68409.0,0.06573565]]]
["bitfinex","BTCUSD",1729296293898,[[68400.0,0.1],[68399.0,1.0970026],[68393.0,0.001656],[68390.0,0.31638493],[68353.0,0.02286196]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68408.0,0.04459177],[68409.0,0.06573565]]]
["bitfinex","BTCUSD",1729296294309,[[68400.0,0.1],[68399.0,1.0970026],[68393.0,0.001656],[68390.0,0.31638493],[68353.0,0.02286196]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68408.0,0.04459177],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729296294466,[[68400.0,0.1],[68399.0,1.0970026],[68393.0,0.001656],[68390.0,0.31638493],[68383.0,0.22188493]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376377],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296294876,[[68400.0,0.1],[68399.0,1.0970026],[68393.0,0.001656],[68390.0,0.31638493],[68383.0,0.22188493]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68408.0,0.04459177],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296295136,[[68400.0,0.1],[68399.0,1.0970026],[68393.0,0.001656],[68390.0,0.31638493],[68383.0,0.22188493]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376377],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296295316,[[68400.0,0.1],[68399.0,1.0970026],[68393.0,0.001656],[68390.0,0.31638493],[68383.0,0.22188493]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68408.0,0.04459177],[68413.0,0.10941636]]]
["bitfinex","BTCUSD",1729296295960,[[68400.0,0.1],[68399.0,1.0970026],[68393.0,0.001656],[68390.0,0.31638493],[68383.0,0.33101907]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68407.0,0.04376377],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729296296353,[[68400.0,0.1],[68399.0,1.0970026],[68393.0,0.001656],[68390.0,0.31638493],[68384.0,0.10913414]],[[68403.0,0.0777],[68404.0,0.0973],[68406.0,0.000828],[68408.0,0.04459177],[68418.0,0.21988493]]]
["bitfinex","BTCUSD",1729296297329,[[68399.0,1.0970026],[68393.0,0.001656],[68384.0,0.10913414],[68383.0,0.092],[68381.0,0.08920809]],[[68402.0,0.36884408],[68403.0,0.0777],[68406.0,0.000828],[68408.0,0.04459177],[68413.0,0.11141636]]]
["bitfinex","BTCUSD",1729296297556,[[68399.0,1.0970026],[68393.0,0.001656],[68383.0,0.092]],[[68402.0,0.36884408],[68403.0,0.0777],[68406.0,0.000828],[68408.0,0.04459177]]]
["bitfinex","BTCUSD",1729296297557,[[68399.0,0.001656],[68393.0,0.001656],[68385.0,0.21988493],[68383.0,0.092],[68382.0,0.04571747]],[[68400.0,0.1721],[68401.0,0.023],[68402.0,0.14895915],[68403.0,0.04376377],[68404.0,0.06564565]]]
["bitfinex","BTCUSD",1729296297781,[[68399.0,0.001656],[68393.0,0.001656],[68385.0,0.21988493],[68383.0,0.092],[68382.0,0.02285486]],[[68400.0,0.1721],[68401.0,0.023],[68402.0,0.14895915],[68404.0,0.06564565]]]
["bitfinex","BTCUSD",1729296297782,[[68399.0,0.001656],[68393.0,0.001656],[68385.0,0.21988493],[68383.0,0.092],[68382.0,0.02285486]],[[68400.0,0.32105915],[68401.0,0.023],[68402.0,0.04376377],[68404.0,0.06564565],[68407.0,0.10941636]]]
["bitfinex","BTCUSD",1729296298006,[[68399.0,0.001656],[68393.0,0.001656],[68385.0,0.21988493],[68383.0,0.092],[68382.0,0.02285486]],[[68400.0,0.36482292],[68401.0,0.023],[68402.0,0.06565429],[68403.0,0.08752754],[68405.0,0.10941636]]]
["bitfinex","BTCUSD",1729296298470,[[68399.0,0.001656],[68393.0,0.001656],[68385.0,0.21988493],[68383.0,0.092],[68382.0,0.02285486]],[[68400.0,0.36482292],[68401.0,0.023],[68402.0,0.06565429]]]
["bitfinex","BTCUSD",1729296298471,[[68399.0,0.001656],[68393.0,0.001656],[68385.0,0.21988493],[68383.0,0.092],[68382.0,0.02285486]],[[68400.0,0.36482292],[68401.0,0.023],[68402.0,0.06565429],[68404.0,0.08752283],[68406.0,0.11024436]]]
["bitfinex","BTCUSD",1729296298918,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68383.0,0.092]],[[68400.0,0.36482292],[68401.0,0.023],[68402.0,0.06565429],[68404.0,0.08752283],[68406.0,0.11024436]]]
["bitfinex","BTCUSD",1729296299625,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68383.0,0.092]],[[68400.0,0.32105915],[68401.0,0.06676377],[68403.0,0.06565429],[68404.0,0.08752283],[68406.0,0.11024436]]]
["bitfinex","BTCUSD",1729296299901,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68383.0,0.092]],[[68400.0,0.32105915],[68401.0,0.06676377],[68403.0,0.06565429],[68405.0,0.08752283],[68406.0,0.11024436]]]
["bitfinex","BTCUSD",1729296301182,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68383.0,0.092]],[[68400.0,0.32105915],[68401.0,0.06676377],[68403.0,0.06565429],[68404.0,0.08752283],[68406.0,0.11024436]]]
["bitfinex","BTCUSD",1729296301385,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68379.0,0.1706723]],[[68400.0,0.32105915],[68403.0,0.06565429],[68406.0,0.11024436]]]
["bitfinex","BTCUSD",1729296301386,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68379.0,0.1706723]],[[68400.0,0.38780702],[68402.0,0.06565429],[68403.0,0.08752283],[68405.0,0.10941636],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296301805,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68377.0,0.29292575]],[[68400.0,0.34405915],[68401.0,0.06565429],[68403.0,0.08752283],[68404.0,0.10941636],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296302030,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68377.0,0.29292575]],[[68400.0,0.40971344],[68402.0,0.08752283],[68404.0,0.11141636],[68406.0,0.000828],[68415.0,0.14770272]]]
["bitfinex","BTCUSD",1729296302239,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68377.0,0.21988493]],[[68400.0,0.61496678],[68404.0,0.002],[68406.0,0.13213658],[68410.0,0.21988493],[68412.0,0.14770272]]]
["bitfinex","BTCUSD",1729296302494,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68378.0,0.02286616]],[[68400.0,0.61489304],[68403.0,0.002],[68405.0,0.13130858],[68406.0,0.000828],[68410.0,0.21988493]]]
["bitfinex","BTCUSD",1729296302706,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68378.0,0.02286616]],[[68400.0,0.50555042],[68403.0,0.002],[68405.0,0.13130858],[68406.0,0.000828],[68410.0,0.21988493]]]
["bitfinex","BTCUSD",1729296303371,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68378.0,0.02286616]],[[68400.0,0.61485857],[68403.0,0.002],[68406.0,0.13213658],[68407.0,0.22596045],[68410.0,0.21988493]]]
["bitfinex","BTCUSD",1729296303583,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68357.0,0.13094461]],[[68400.0,0.61485857],[68403.0,0.002],[68406.0,0.13213658],[68410.0,0.21988493],[68419.0,0.12]]]
["bitfinex","BTCUSD",1729296303795,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.12286641],[68385.0,0.21988493],[68357.0,0.13094461]],[[68400.0,0.61485857],[68403.0,0.002],[68406.0,0.13213658],[68407.0,0.22595457],[68410.0,0.21988493]]]
["bitfinex","BTCUSD",1729296304004,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.12286641],[68385.0,0.21988493],[68357.0,0.13094461]],[[68400.0,0.61485857],[68403.0,0.002],[68406.0,0.13213658],[68410.0,0.21988493],[68497.0,0.64305986]]]
["bitfinex","BTCUSD",1729296304212,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.12286641],[68385.0,0.21988493],[68357.0,0.13094461]],[[68400.0,0.61485857],[68403.0,0.002],[68406.0,0.13213658],[68407.0,0.22595463],[68410.0,0.21988493]]]
["bitfinex","BTCUSD",1729296304419,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.12286641],[68385.0,0.21988493],[68363.0,0.0172532]],[[68400.0,0.50555042],[68401.0,0.10930815],[68403.0,0.002],[68406.0,0.000828],[68407.0,0.13130858]]]
["bitfinex","BTCUSD",1729296304648,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.12286641],[68385.0,0.21988493],[68363.0,0.0172532]],[[68400.0,0.50555042],[68401.0,0.10930815],[68403.0,0.002],[68404.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296304859,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68363.0,0.0172532]],[[68400.0,0.50555042],[68401.0,0.10930815],[68403.0,0.002],[68404.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296305069,[[68399.0,0.001656],[68393.0,0.001656],[68391.0,0.02286647],[68386.0,0.1],[68385.0,0.21988493]],[[68400.0,0.50555042],[68401.0,0.10930815],[68403.0,0.002],[68404.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296305281,[[68399.0,0.001656],[68393.0,0.001656],[68391.0,0.02286647],[68386.0,0.1],[68385.0,0.21988493]],[[68400.0,0.59295179],[68402.0,0.10930815],[68403.0,0.002],[68404.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296306171,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68356.0,0.13094461]],[[68400.0,0.59295179],[68402.0,0.10930815],[68403.0,0.002],[68404.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296306385,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68355.0,0.35082954]],[[68400.0,0.34405915],[68401.0,0.08740137],[68403.0,0.11130815],[68404.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296306812,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68373.0,0.0818]],[[68400.0,0.34405915],[68401.0,0.08740137],[68403.0,0.11130815],[68404.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296307033,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68373.0,0.0818]],[[68400.0,0.50533726],[68401.0,0.08940137],[68403.0,0.10930815],[68404.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296307244,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68373.0,0.0818]],[[68400.0,0.40958434],[68401.0,0.08740137],[68403.0,0.11130815],[68404.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296307502,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68373.0,0.0818]],[[68400.0,0.34405915],[68401.0,0.08940137],[68403.0,0.10930815],[68404.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296307712,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68373.0,0.0818]],[[68400.0,0.35061674],[68401.0,0.08940137],[68403.0,0.10930815],[68404.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296307925,[[68399.0,0.001656],[68393.0,0.001656],[68386.0,0.1],[68385.0,0.21988493],[68373.0,0.0818]],[[68400.0,0.35061674],[68401.0,0.08740137],[68403.0,0.11130815],[68404.0,0.000828],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296308346,[[68386.0,0.093712],[68385.0,0.21988493],[68373.0,0.0818],[68358.0,0.10913414],[68351.0,0.13094461]],[[68396.0,0.0983],[68397.0,0.0968],[68399.0,0.023],[68400.0,0.15551674],[68401.0,0.0655144]]]
["bitfinex","BTCUSD",1729296308561,[[68386.0,0.093712],[68385.0,0.21988493],[68373.0,0.0818],[68358.0,0.10913414],[68351.0,0.13094461]],[[68395.0,0.1554216],[68396.0,0.0983],[68397.0,0.0968],[68398.0,0.04367487],[68400.0,0.0655144]]]
["bitfinex","BTCUSD",1729296308995,[[68373.0,0.0818]],[[68395.0,0.1554216],[68396.0,0.0983],[68397.0,0.0968],[68398.0,0.04367487],[68400.0,0.0655144]]]
["bitfinex","BTCUSD",1729296308996,[[68373.0,0.0818],[68370.0,0.07396014],[68363.0,0.0152532],[68359.0,0.002],[68357.0,0.10913414]],[[68394.0,0.0968],[68395.0,0.37530653],[68396.0,0.023],[68397.0,0.04367487],[68399.0,0.0655144]]]
["bitfinex","BTCUSD",1729296309208,[[68373.0,0.0818],[68370.0,0.07396014],[68363.0,0.0152532],[68356.0,0.10913414],[68343.0,0.1933807]],[[68393.0,0.24725915],[68394.0,0.0968],[68395.0,0.22634738],[68398.0,0.04367487],[68400.0,0.0655144]]]
["bitfinex","BTCUSD",1729296309426,[[68373.0,0.0818],[68370.0,0.07396014],[68363.0,0.0152532],[68357.0,0.02286699],[68356.0,0.10913414]],[[68393.0,0.25372153],[68394.0,0.0968],[68398.0,0.04367487],[68400.0,0.0655144],[68403.0,0.21988493]]]
["bitfinex","BTCUSD",1729296309636,[[68373.0,0.0818],[68371.0,0.0735248],[68370.0,0.00158794],[68363.0,0.0152532],[68357.0,0.02286699]],[[68393.0,0.25372153],[68394.0,0.0968],[68398.0,0.04367487],[68400.0,0.0655144],[68403.0,0.21988493]]]
["bitfinex","BTCUSD",1729296310486,[[68378.0,0.1],[68373.0,0.0818],[68370.0,0.07554808],[68363.0,0.0152532],[68342.0,0.1933807]],[[68393.0,0.25372153],[68394.0,0.0968],[68398.0,0.04367487],[68400.0,0.0655144],[68403.0,0.21988493]]]
["bitfinex","BTCUSD",1729296310693,[[68378.0,0.1],[68373.0,0.0818],[68370.0,0.07554808],[68367.0,0.02286735],[68363.0,0.0152532]],[[68393.0,0.25372153],[68394.0,0.0968],[68397.0,0.04367487],[68399.0,0.0655144],[68400.0,0.002]]]
["bitfinex","BTCUSD",1729296310919,[[68378.0,0.1],[68373.0,0.0818],[68370.0,0.07554808],[68367.0,0.02286735],[68363.0,0.0152532]],[[68392.0,0.21988493],[68393.0,0.25372153],[68394.0,0.0968],[68397.0,0.04367487],[68399.0,0.0655144]]]
["bitfinex","BTCUSD",1729296311128,[[68378.0,0.1],[68373.0,0.0818],[68370.0,0.07554808],[68367.0,0.02286735],[68363.0,0.0152532]],[[68391.0,0.32105915],[68392.0,0.21988493],[68393.0,0.02946238],[68397.0,0.04367487],[68399.0,0.0655144]]]
["bitfinex","BTCUSD",1729296311342,[[68378.0,0.1],[68373.0,0.0818],[68370.0,0.07554808],[68367.0,0.02286735],[68363.0,0.0152532]],[[68391.0,0.32775263],[68392.0,0.21988493],[68393.0,0.023],[68398.0,0.04367487],[68400.0,0.0675144]]]
["bitfinex","BTCUSD",1729296311762,[[68378.0,0.1],[68373.0,0.0818],[68370.0,0.07554808],[68363.0,0.0152532],[68302.0,0.25832209]],[[68391.0,0.32775263],[68392.0,0.21988493],[68393.0,0.023],[68398.0,0.04367487],[68400.0,0.0675144]]]
["bitfinex","BTCUSD",1729296311979,[[68378.0,0.1],[68373.0,0.10466755],[68370.0,0.07554808],[68363.0,0.0152532],[68311.0,0.01989709]],[[68391.0,0.32775263],[68392.0,0.21988493],[68393.0,0.023],[68398.0,0.04367487],[68400.0,0.0675144]]]
["bitfinex","BTCUSD",1729296312187,[[68378.0,0.1],[68373.0,0.10466755],[68370.0,0.07554808],[68363.0,0.0152532],[68361.0,0.002]],[[68391.0,0.32775263],[68392.0,0.21988493],[68393.0,0.023],[68398.0,0.04367487],[68400.0,0.0655144]]]
["bitfinex","BTCUSD",1729296313066,[[68378.0,0.1],[68373.0,0.0818],[68370.0,0.07554808],[68363.0,0.0152532],[68361.0,0.002]],[[68391.0,0.32775263],[68392.0,0.21988493],[68393.0,0.023],[68398.0,0.04367487],[68400.0,0.0655144]]]
["bitfinex","BTCUSD",1729296313314,[[68378.0,0.1],[68377.0,0.24275247],[68373.0,0.0818],[68370.0,0.07554808],[68363.0,0.0152532]],[[68391.0,0.32775263],[68392.0,0.21988493],[68393.0,0.023],[68398.0,0.04367487],[68400.0,0.0655144]]]
["bitfinex","BTCUSD",1729296313536,[[68378.0,0.1],[68377.0,0.24275247],[68373.0,0.0818],[68370.0,0.07554808],[68363.0,0.0172532]],[[68391.0,0.32775263],[68392.0,0.21988493],[68393.0,0.023],[68398.0,0.04367487],[68400.0,0.0655144]]]
["bitfinex","BTCUSD",1729296313934,[[68384.0,0.1],[68383.0,0.1696],[68378.0,0.1],[68377.0,0.24275247],[68370.0,0.07554808]],[[68391.0,0.15565263],[68393.0,0.023],[68398.0,0.04367487],[68400.0,0.0655144],[68402.0,0.16940137]]]
["bitfinex","BTCUSD",1729296314172,[[68384.0,0.1],[68383.0,0.1696],[68382.0,0.0244428],[68377.0,0.24275247],[68370.0,0.07396014]],[[68391.0,0.15565263],[68393.0,0.023],[68398.0,0.04367487],[68400.0,0.0655144],[68402.0,0.16940137]]]
["bitfinex","BTCUSD",1729296314384,[[68384.0,0.1],[68383.0,0.0921],[68382.0,0.0244428],[68378.0,0.0775],[68377.0,0.21988493]],[[68391.0,0.15565263],[68393.0,0.023],[68399.0,0.04367487],[68401.0,0.0655144],[68403.0,0.3072863]]]
["bitfinex","BTCUSD",1729296314612,[[68384.0,0.1],[68383.0,0.0921],[68382.0,0.0244428],[68378.0,0.0775],[68377.0,0.21988493]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68399.0,0.04367487],[68401.0,0.0655144]]]
["bitfinex","BTCUSD",1729296314822,[[68384.0,0.1],[68383.0,0.0921],[68382.0,0.0244428],[68378.0,0.0775],[68377.0,0.21988493]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68400.0,0.04367487],[68402.0,0.0655144]]]
["bitfinex","BTCUSD",1729296315451,[[68383.0,0.1921],[68382.0,0.0244428],[68378.0,0.0775],[68377.0,0.21988493],[68356.0,0.08710356]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68400.0,0.04364343],[68402.0,0.06546515]]]
["bitfinex","BTCUSD",1729296316059,[[68383.0,0.1921],[68382.0,0.0244428],[68378.0,0.0775],[68377.0,0.21988493],[68357.0,0.08710356]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68400.0,0.04364343],[68402.0,0.06546515]]]
["bitfinex","BTCUSD",1729296316264,[[68383.0,0.1921],[68382.0,0.02285486],[68378.0,0.0775],[68377.0,0.21988493],[68356.0,0.08710356]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68400.0,0.04364343],[68402.0,0.06546515]]]
["bitfinex","BTCUSD",1729296316470,[[68383.0,0.1921],[68382.0,0.02285486],[68378.0,0.0775],[68377.0,0.21988493],[68373.0,0.0165324]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68400.0,0.04364343],[68402.0,0.06546515]]]
["bitfinex","BTCUSD",1729296316877,[[68384.0,0.001656],[68383.0,0.1921],[68382.0,0.02285486],[68378.0,0.0775],[68377.0,0.21988493]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68401.0,0.04364343],[68403.0,0.28535008]]]
["bitfinex","BTCUSD",1729296317088,[[68384.0,0.001656],[68383.0,0.1921],[68382.0,0.02285486],[68378.0,0.0775],[68377.0,0.21988493]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68400.0,0.04447143],[68402.0,0.06546515]]]
["bitfinex","BTCUSD",1729296317293,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68378.0,0.0775],[68377.0,0.21988493]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68400.0,0.04447143],[68402.0,0.06546515]]]
["bitfinex","BTCUSD",1729296317495,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68378.0,0.0775],[68377.0,0.21988493]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68400.0,0.04447143],[68401.0,0.06546515]]]
["bitfinex","BTCUSD",1729296317716,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68374.0,0.0775]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68399.0,0.04364343],[68400.0,0.000828]]]
["bitfinex","BTCUSD",1729296317948,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68374.0,0.0775]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68400.0,0.04447143],[68402.0,0.06546515]]]
["bitfinex","BTCUSD",1729296318395,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68374.0,0.0775]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68399.0,0.04364343],[68400.0,0.000828]]]
["bitfinex","BTCUSD",1729296319673,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68374.0,0.0775]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68398.0,0.04364343],[68400.0,0.06629315]]]
["bitfinex","BTCUSD",1729296320114,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68374.0,0.0775]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68400.0,0.000828],[68404.0,0.000828]]]
["bitfinex","BTCUSD",1729296320331,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68374.0,0.0775]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68399.0,0.04364309],[68400.0,0.000828]]]
["bitfinex","BTCUSD",1729296321489,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.24275239],[68374.0,0.0775]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68399.0,0.04364309],[68400.0,0.000828]]]
["bitfinex","BTCUSD",1729296322381,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.24275239],[68374.0,0.0775]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68399.0,0.04364309],[68400.0,0.06629264]]]
["bitfinex","BTCUSD",1729296322601,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68374.0,0.0775]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68399.0,0.04364309],[68400.0,0.06629264]]]
["bitfinex","BTCUSD",1729296322885,[[68384.0,0.001656],[68382.0,0.02285486],[68380.0,0.0228675],[68379.0,0.1921],[68377.0,0.21988493]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68399.0,0.04364309],[68400.0,0.06629264]]]
["bitfinex","BTCUSD",1729296324468,[[68384.0,0.001656],[68382.0,0.02285486],[68380.0,0.0228675],[68379.0,0.1921],[68377.0,0.21988493]],[[68391.0,0.15565263],[68393.0,0.105],[68395.0,0.0919],[68400.0,0.06629264]]]
["bitfinex","BTCUSD",1729296324469,[[68384.0,0.001656],[68382.0,0.02285486],[68380.0,0.0228675],[68379.0,0.1921],[68377.0,0.21988493]],[[68391.0,0.14895915],[68393.0,0.105],[68395.0,0.0919],[68398.0,0.04364309],[68400.0,0.06629264]]]
["bitfinex","BTCUSD",1729296327473,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68331.0,0.01989709]],[[68391.0,0.14895915],[68393.0,0.105],[68395.0,0.0919],[68398.0,0.04364309],[68400.0,0.06629264]]]
["bitfinex","BTCUSD",1729296327690,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493]],[[68391.0,0.14895915],[68393.0,0.105],[68395.0,0.0919],[68398.0,0.04364309],[68400.0,0.06629264]]]
["bitfinex","BTCUSD",1729296327691,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68332.0,0.01989709]],[[68391.0,0.14895915],[68393.0,0.105],[68395.0,0.0919],[68398.0,0.04364309],[68399.0,0.06546464]]]
["bitfinex","BTCUSD",1729296327899,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68332.0,0.0228675]],[[68391.0,0.14895915],[68393.0,0.105],[68395.0,0.0919],[68398.0,0.04364309],[68400.0,0.06629264]]]
["bitfinex","BTCUSD",1729296328125,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68332.0,0.04276459]],[[68391.0,0.14895915],[68393.0,0.105],[68395.0,0.0919],[68398.0,0.04364309],[68400.0,0.06629264]]]
["bitfinex","BTCUSD",1729296328362,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68333.0,0.16682329]],[[68391.0,0.14895915],[68393.0,0.105],[68395.0,0.0919],[68398.0,0.04364309],[68400.0,0.06629264]]]
["bitfinex","BTCUSD",1729296328600,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68345.0,0.25129362]],[[68391.0,0.14895915],[68393.0,0.105],[68395.0,0.0919],[68398.0,0.04364309],[68399.0,0.06546464]]]
["bitfinex","BTCUSD",1729296329266,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68359.0,0.08706691]],[[68391.0,0.14895915],[68393.0,0.105],[68395.0,0.0919],[68399.0,0.04364309],[68400.0,0.06629264]]]
["bitfinex","BTCUSD",1729296329489,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68358.0,0.08706691]],[[68391.0,0.14895915],[68393.0,0.105],[68395.0,0.0919],[68398.0,0.04364309],[68399.0,0.06546464]]]
["bitfinex","BTCUSD",1729296329725,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68358.0,0.08706691]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.0919],[68397.0,0.04364309],[68399.0,0.06546464]]]
["bitfinex","BTCUSD",1729296330178,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68358.0,0.08711333]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.0919],[68397.0,0.04366403],[68399.0,0.06549604]]]
["bitfinex","BTCUSD",1729296331535,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68359.0,0.08711333]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.0919],[68397.0,0.04366403],[68399.0,0.06549604]]]
["bitfinex","BTCUSD",1729296332408,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68359.0,0.08711333]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.0919],[68397.0,0.04366403],[68398.0,0.06549604]]]
["bitfinex","BTCUSD",1729296333534,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68359.0,0.08711333]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.0919],[68396.0,0.04366403],[68398.0,0.06549604]]]
["bitfinex","BTCUSD",1729296334423,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68363.0,0.0152532]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.0919],[68396.0,0.04366403],[68398.0,0.06549604]]]
["bitfinex","BTCUSD",1729296334864,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68363.0,0.0172532]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.0919],[68396.0,0.04366403],[68398.0,0.06549604]]]
["bitfinex","BTCUSD",1729296335323,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68365.0,0.02286749]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.0919],[68396.0,0.04366403],[68398.0,0.06549604]]]
["bitfinex","BTCUSD",1729296335559,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68365.0,0.02286749]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.0919],[68396.0,0.04366403],[68397.0,0.06549604]]]
["bitfinex","BTCUSD",1729296336214,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68337.0,0.80535]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.0919],[68396.0,0.04366403],[68397.0,0.06549604]]]
["bitfinex","BTCUSD",1729296336428,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68359.0,0.10889166]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.13556403],[68397.0,0.06549604],[68400.0,0.10998807]]]
["bitfinex","BTCUSD",1729296336669,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68373.0,0.03939988]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.13556403],[68397.0,0.06549604],[68400.0,0.10998807]]]
["bitfinex","BTCUSD",1729296337549,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68373.0,0.0165324]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.13556403],[68396.0,0.06549604],[68398.0,0.08732806]]]
["bitfinex","BTCUSD",1729296337784,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.24275242],[68373.0,0.0165324]],[[68391.0,0.14895915],[68393.0,0.105828],[68395.0,0.13556403],[68396.0,0.06549604],[68398.0,0.08732806]]]
["bitfinex","BTCUSD",1729296338538,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.24275242],[68373.0,0.0165324]],[[68391.0,0.14895915],[68393.0,0.082828],[68394.0,0.04366403],[68395.0,0.0919],[68396.0,0.06549604]]]
["bitfinex","BTCUSD",1729296338983,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68373.0,0.0165324]],[[68391.0,0.14895915],[68393.0,0.082828],[68394.0,0.04366403],[68395.0,0.0919],[68396.0,0.06549604]]]
["bitfinex","BTCUSD",1729296339196,[[68384.0,0.001656],[68382.0,0.02285486],[68380.0,0.02286749],[68379.0,0.1921],[68377.0,0.21988493]],[[68391.0,0.14895915],[68393.0,0.082828],[68394.0,0.04366403],[68395.0,0.0919],[68396.0,0.06549604]]]
["bitfinex","BTCUSD",1729296339405,[[68384.0,0.001656],[68382.0,0.02285486],[68380.0,0.02286749],[68379.0,0.1921],[68377.0,0.21988493]],[[68391.0,0.14895915],[68393.0,0.082828],[68395.0,0.0919]]]
["bitfinex","BTCUSD",1729296339406,[[68384.0,0.001656],[68382.0,0.02285486],[68380.0,0.02286749],[68379.0,0.1921],[68377.0,0.21988493]],[[68391.0,0.14895915],[68393.0,0.12649203],[68395.0,0.15739604],[68397.0,0.08732806],[68404.0,0.13182009]]]
["bitfinex","BTCUSD",1729296339869,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68332.0,0.03031873]],[[68391.0,0.14895915],[68393.0,0.12649203],[68395.0,0.15739604],[68397.0,0.08732806],[68403.0,0.21988493]]]
["bitfinex","BTCUSD",1729296340107,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68337.0,0.95489394]],[[68391.0,0.14895915],[68393.0,0.12649203],[68395.0,0.15739604],[68397.0,0.08732806],[68403.0,0.21988493]]]
["bitfinex","BTCUSD",1729296340336,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68338.0,0.16690084]],[[68391.0,0.14895915],[68393.0,0.12649203],[68395.0,0.15739604],[68397.0,0.08732806],[68403.0,0.21988493]]]
["bitfinex","BTCUSD",1729296340572,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68363.0,0.10236653]],[[68391.0,0.14895915],[68393.0,0.12649203],[68394.0,0.06549604],[68395.0,0.0919],[68396.0,0.08732806]]]
["bitfinex","BTCUSD",1729296341509,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68364.0,0.08711333]],[[68391.0,0.14895915],[68392.0,0.04366403],[68393.0,0.14832404],[68395.0,0.17922806],[68397.0,0.10916007]]]
["bitfinex","BTCUSD",1729296341764,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68362.0,0.001656]],[[68393.0,0.082828],[68394.0,0.04366403],[68395.0,0.0919],[68396.0,0.06549604],[68399.0,0.08732806]]]
["bitfinex","BTCUSD",1729296342000,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68369.0,0.29527398]],[[68391.0,0.0911],[68392.0,0.04366403],[68393.0,0.23178715],[68395.0,0.06549604],[68397.0,0.08732806]]]
["bitfinex","BTCUSD",1729296342245,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68369.0,0.29527398]],[[68391.0,0.0911],[68392.0,0.04366403],[68393.0,0.23178715],[68394.0,0.06549604],[68397.0,0.08732806]]]
["bitfinex","BTCUSD",1729296342728,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.1921],[68377.0,0.21988493],[68369.0,0.29527398]],[[68391.0,0.0911],[68392.0,0.04366403],[68393.0,0.23178715],[68395.0,0.06549604],[68397.0,0.08732806]]]
["bitfinex","BTCUSD",1729296343460,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68375.0,0.0922]],[[68388.0,0.0755],[68389.0,0.04366403],[68391.0,0.0911],[68393.0,0.21528319],[68394.0,0.08732806]]]
["bitfinex","BTCUSD",1729296343701,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68375.0,0.0922]],[[68388.0,0.0755],[68389.0,0.04366403],[68391.0,0.15659604],[68393.0,0.14978715],[68394.0,0.08732806]]]
["bitfinex","BTCUSD",1729296343932,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68375.0,0.0922]],[[68388.0,0.11916403],[68391.0,0.15659604],[68393.0,0.23711521],[68403.0,0.22188493],[68404.0,0.13182009]]]
["bitfinex","BTCUSD",1729296344162,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68375.0,0.0922]],[[68388.0,0.0755],[68389.0,0.04366403],[68391.0,0.15659604],[68393.0,0.14978715],[68394.0,0.08732806]]]
["bitfinex","BTCUSD",1729296344403,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68375.0,0.0922]],[[68388.0,0.0755],[68389.0,0.04366403],[68391.0,0.15659604],[68393.0,0.23711521],[68436.0,0.37152993]]]
["bitfinex","BTCUSD",1729296344676,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68375.0,0.0922]],[[68388.0,0.11916403],[68391.0,0.15659604],[68393.0,0.23711521],[68403.0,0.22188493],[68406.0,0.22688268]]]
["bitfinex","BTCUSD",1729296344906,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68375.0,0.0922]],[[68388.0,0.11928704],[68391.0,0.15678056],[68393.0,0.23736124],[68396.0,0.10946761],[68403.0,0.22188493]]]
["bitfinex","BTCUSD",1729296345100,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68375.0,0.0922]],[[68388.0,0.0755],[68389.0,0.04378704],[68391.0,0.15678056],[68393.0,0.14978715],[68394.0,0.08757409]]]
["bitfinex","BTCUSD",1729296345326,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68375.0,0.0922]],[[68388.0,0.11928704],[68391.0,0.15678056],[68393.0,0.23736124],[68404.0,0.13218913],[68405.0,0.22629008]]]
["bitfinex","BTCUSD",1729296345799,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68375.0,0.0922]],[[68388.0,0.0755],[68389.0,0.04378704],[68391.0,0.15678056],[68393.0,0.14978715],[68394.0,0.08757409]]]
["bitfinex","BTCUSD",1729296346741,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68376.0,0.02286773]],[[68388.0,0.11928704],[68391.0,0.15678056],[68393.0,0.23736124],[68405.0,0.22829008],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296346985,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68376.0,0.02286773]],[[68388.0,0.1192979],[68391.0,0.15679686],[68393.0,0.23738296],[68396.0,0.10949477],[68404.0,0.13222172]]]
["bitfinex","BTCUSD",1729296347237,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68376.0,0.02286773]],[[68387.0,0.0437979],[68388.0,0.0755],[68390.0,0.06569686],[68391.0,0.0911],[68392.0,0.08759581]]]
["bitfinex","BTCUSD",1729296347483,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68376.0,0.02286773]],[[68387.0,0.0437979],[68388.0,0.0755],[68389.0,0.06569686],[68391.0,0.17869581],[68394.0,0.10949477]]]
["bitfinex","BTCUSD",1729296347714,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68305.0,0.01989709]],[[68387.0,0.0437979],[68388.0,0.0755],[68389.0,0.06569686],[68391.0,0.17869581],[68394.0,0.10949477]]]
["bitfinex","BTCUSD",1729296347939,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.02286781],[68378.0,0.1],[68377.0,0.21988493]],[[68387.0,0.0437979],[68388.0,0.0755],[68389.0,0.06569686],[68391.0,0.0911],[68392.0,0.08759581]]]
["bitfinex","BTCUSD",1729296348655,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.02286781],[68378.0,0.1],[68377.0,0.21988493]],[[68386.0,0.0437979],[68388.0,0.0755],[68389.0,0.06569686],[68391.0,0.17869581],[68402.0,0.13139372]]]
["bitfinex","BTCUSD",1729296349155,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.02286781],[68378.0,0.1],[68377.0,0.21988493]],[[68387.0,0.0437979],[68388.0,0.0755],[68389.0,0.06569686],[68391.0,0.17869581],[68402.0,0.13139372]]]
["bitfinex","BTCUSD",1729296349390,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.02286781],[68378.0,0.1],[68377.0,0.21988493]],[[68387.0,0.0437979],[68388.0,0.0755],[68389.0,0.06569686],[68391.0,0.0911],[68392.0,0.08759581]]]
["bitfinex","BTCUSD",1729296349644,[[68384.0,0.001656],[68382.0,0.02285486],[68379.0,0.02286781],[68378.0,0.1],[68377.0,0.21988493]],[[68386.0,0.0437979],[68388.0,0.0755],[68389.0,0.06569686],[68391.0,0.17869581],[68402.0,0.13139372]]]
["bitfinex","BTCUSD",1729296350128,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68363.0,0.10462771]],[[68387.0,0.0437979],[68388.0,0.0755],[68389.0,0.06569686],[68391.0,0.0911],[68392.0,0.08759581]]]
["bitfinex","BTCUSD",1729296350839,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68364.0,0.09682181]],[[68387.0,0.0437979],[68388.0,0.0755],[68389.0,0.06569686],[68391.0,0.0911],[68392.0,0.08759581]]]
["bitfinex","BTCUSD",1729296351322,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68364.0,0.0094473]],[[68387.0,0.0437979],[68388.0,0.0755],[68389.0,0.06569686],[68391.0,0.17869581],[68402.0,0.13139372]]]
["bitfinex","BTCUSD",1729296351808,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08737451]],[[68386.0,0.06569686],[68388.0,0.16309581],[68390.0,0.10949477],[68391.0,0.0911],[68395.0,0.13139372]]]
["bitfinex","BTCUSD",1729296352292,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08737451]],[[68385.0,0.04381213],[68386.0,0.06569686],[68388.0,0.16309581],[68390.0,0.10949477],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296352551,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08737451]],[[68386.0,0.06569686],[68388.0,0.16309581],[68390.0,0.10949477],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296352552,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08737451]],[[68386.0,0.06569686],[68388.0,0.16309581],[68390.0,0.10949477],[68391.0,0.091928],[68395.0,0.13139372]]]
["bitfinex","BTCUSD",1729296352778,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68369.0,0.38264849]],[[68388.0,0.14119686],[68390.0,0.08759581],[68391.0,0.091928],[68392.0,0.10949477],[68397.0,0.13139372]]]
["bitfinex","BTCUSD",1729296353002,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68369.0,0.38264849]],[[68387.0,0.04381115],[68388.0,0.14119686],[68390.0,0.08759581],[68391.0,0.091928],[68392.0,0.10949477]]]
["bitfinex","BTCUSD",1729296353233,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68370.0,0.08737451]],[[68387.0,0.04381115],[68388.0,0.14119686],[68390.0,0.08759581],[68391.0,0.091928],[68392.0,0.10949477]]]
["bitfinex","BTCUSD",1729296355240,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68368.0,0.001656]],[[68386.0,0.06569686],[68387.0,0.08759581],[68388.0,0.0755],[68389.0,0.10949477],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296355453,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68368.0,0.001656]],[[68386.0,0.06569686],[68388.0,0.16309581],[68390.0,0.10949477],[68391.0,0.091928],[68412.0,0.32152993]]]
["bitfinex","BTCUSD",1729296355664,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68368.0,0.001656]],[[68386.0,0.06569686],[68387.0,0.08759581],[68388.0,0.0755],[68389.0,0.10949477],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296355877,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68368.0,0.001656]],[[68387.0,0.08759581],[68388.0,0.0755],[68389.0,0.10949477],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296355878,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68368.0,0.001656]],[[68385.0,0.06569686],[68387.0,0.08759581],[68388.0,0.0755],[68389.0,0.10949477],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296356097,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68368.0,0.001656]],[[68388.0,0.0755],[68389.0,0.10949477],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296356098,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68368.0,0.001656]],[[68386.0,0.06569686],[68388.0,0.16309581],[68389.0,0.10949477],[68391.0,0.091928],[68395.0,0.13139372]]]
["bitfinex","BTCUSD",1729296356329,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68368.0,0.001656]],[[68385.0,0.06569686],[68387.0,0.08759581],[68388.0,0.0755],[68389.0,0.10949477],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296356540,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68368.0,0.001656]],[[68386.0,0.06569686],[68388.0,0.16309581],[68389.0,0.10949477],[68391.0,0.091928],[68400.0,0.000828]]]
["bitfinex","BTCUSD",1729296356764,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68368.0,0.001656]],[[68385.0,0.06569686],[68387.0,0.08759581],[68388.0,0.0755],[68389.0,0.10949477],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296356987,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68368.0,0.001656]],[[68386.0,0.06569686],[68388.0,0.16309581],[68389.0,0.10949477],[68391.0,0.091928],[68400.0,0.000828]]]
["bitfinex","BTCUSD",1729296357191,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68368.0,0.001656]],[[68386.0,0.06569686],[68388.0,0.16309581],[68390.0,0.10949477],[68391.0,0.091928],[68400.0,0.000828]]]
["bitfinex","BTCUSD",1729296357911,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68373.0,0.02286785]],[[68386.0,0.06569686],[68388.0,0.16309581],[68390.0,0.10949477],[68391.0,0.091928],[68400.0,0.000828]]]
["bitfinex","BTCUSD",1729296358138,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68373.0,0.02286785]],[[68386.0,0.06569686],[68388.0,0.16309581],[68389.0,0.10949477],[68391.0,0.091928],[68400.0,0.000828]]]
["bitfinex","BTCUSD",1729296358348,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68373.0,0.02286785]],[[68386.0,0.06569686],[68388.0,0.16309581],[68390.0,0.10949477],[68391.0,0.091928],[68400.0,0.000828]]]
["bitfinex","BTCUSD",1729296358773,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68366.0,0.08737451]],[[68385.0,0.06571968],[68387.0,0.08759581],[68388.0,0.0755],[68389.0,0.10949477],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296358974,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.24275278],[68366.0,0.08737451]],[[68385.0,0.06571968],[68387.0,0.08759581],[68388.0,0.18499477],[68391.0,0.091928],[68394.0,0.13139372]]]
["bitfinex","BTCUSD",1729296359188,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.24275278]],[[68388.0,0.18499477],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296359189,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.24275278],[68367.0,0.08737451]],[[68386.0,0.06571968],[68388.0,0.16309581],[68389.0,0.10949477],[68391.0,0.091928],[68395.0,0.13139372]]]
["bitfinex","BTCUSD",1729296359401,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.24275278],[68367.0,0.08737451]],[[68386.0,0.06571968],[68388.0,0.16309581],[68390.0,0.10949477],[68391.0,0.091928],[68395.0,0.13139372]]]
["bitfinex","BTCUSD",1729296359614,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.24275278],[68367.0,0.08738367]],[[68386.0,0.06571745],[68388.0,0.16312327],[68390.0,0.10952909],[68391.0,0.091928],[68395.0,0.1314349]]]
["bitfinex","BTCUSD",1729296359830,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08738367]],[[68386.0,0.06571745],[68388.0,0.16312327],[68390.0,0.10952909],[68391.0,0.091928],[68395.0,0.1314349]]]
["bitfinex","BTCUSD",1729296360492,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08738367]],[[68388.0,0.16312327],[68390.0,0.10952909],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296360493,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08738367]],[[68385.0,0.04381096],[68387.0,0.06571745],[68388.0,0.16312327],[68390.0,0.10952909],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296361035,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08738367]],[[68385.0,0.04381197],[68386.0,0.06571745],[68388.0,0.16312327],[68390.0,0.10952909],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296361245,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08738367]],[[68385.0,0.04381197],[68387.0,0.06571745],[68388.0,0.16312327],[68390.0,0.10952909],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296361453,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08738367]],[[68386.0,0.06571745],[68388.0,0.16312327],[68390.0,0.10952909],[68391.0,0.091928],[68395.0,0.1314349]]]
["bitfinex","BTCUSD",1729296361659,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68365.0,0.08738367]],[[68385.0,0.06571745],[68386.0,0.08762327],[68388.0,0.18502909],[68391.0,0.091928],[68394.0,0.1314349]]]
["bitfinex","BTCUSD",1729296361861,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08738367]],[[68386.0,0.06571745],[68388.0,0.16312327],[68389.0,0.10952909],[68391.0,0.091928],[68395.0,0.1314349]]]
["bitfinex","BTCUSD",1729296362070,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08738367]],[[68385.0,0.04381159],[68387.0,0.06571745],[68388.0,0.16312327],[68390.0,0.10952909],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296362471,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08738367]],[[68385.0,0.04381178],[68387.0,0.06571745],[68388.0,0.16312327],[68390.0,0.10952909],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296362675,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08738367]],[[68386.0,0.06571745],[68388.0,0.16312327],[68390.0,0.10952909],[68391.0,0.091928],[68395.0,0.1314349]]]
["bitfinex","BTCUSD",1729296362879,[[68384.0,0.001656],[68382.0,0.02285486],[68378.0,0.1],[68377.0,0.21988493],[68367.0,0.08738367]],[[68385.0,0.043811],[68387.0,0.06571745],[68388.0,0.16312327],[68390.0,0.10952909],[68391.0,0.091928]]]
["bitfinex","BTCUSD",1729296363077,[[68384.0,0.001656],[68382.0,0.02285486],[68371.0,0.0809],[68369.0,0.22154093],[68366.0,0.08738367]],[[68385.0,0.3374766],[68387.0,0.3075082],[68388.0,0.0755],[68389.0,0.10952909],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296363283,[[68384.0,0.001656],[68382.0,0.02285486],[68372.0,0.1],[68371.0,0.0943],[68369.0,0.22154093]],[[68385.0,0.43349031],[68390.0,0.1314349],[68391.0,0.000828],[68396.0,0.14986427],[68400.0,0.000828]]]
["bitfinex","BTCUSD",1729296363516,[[68384.0,0.001656],[68382.0,0.02285486],[68372.0,0.1],[68371.0,0.0943],[68369.0,0.22154093]],[[68385.0,0.51169031],[68390.0,0.1314349],[68391.0,0.000828],[68396.0,0.14986427],[68400.0,0.000828]]]
["bitfinex","BTCUSD",1729296363715,[[68384.0,0.001656],[68382.0,0.02285486],[68372.0,0.1],[68371.0,0.0943],[68369.0,0.22154093]],[[68385.0,0.51169031],[68389.0,0.1314349],[68391.0,0.000828],[68395.0,0.3677492],[68396.0,0.002]]]
["bitfinex","BTCUSD",1729296364137,[[68384.0,0.001656],[68382.0,0.02285486],[68372.0,0.1],[68371.0,0.0943],[68369.0,0.22154093]],[[68385.0,0.51169031],[68388.0,0.1314349],[68391.0,0.000828],[68394.0,0.14786427],[68395.0,0.21988493]]]
["bitfinex","BTCUSD",1729296364336,[[68384.0,0.001656],[68382.0,0.02285486],[68372.0,0.1],[68371.0,0.0943],[68369.0,0.22154093]],[[68385.0,0.51169031],[68389.0,0.1314349],[68391.0,0.000828],[68395.0,0.3677492],[68418.0,0.45712395]]]
["bitfinex","BTCUSD",1729296364542,[[68384.0,0.001656],[68382.0,0.02285486],[68369.0,0.22154093],[68366.0,0.0943],[68362.0,0.30244093]],[[68385.0,0.51169031],[68389.0,0.1314349],[68391.0,0.000828],[68395.0,0.3677492],[68417.0,0.11304357]]]
["bitfinex","BTCUSD",1729296364747,[[68384.0,0.001656],[68382.0,0.02285486],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68385.0,0.73805873],[68388.0,0.14786427],[68391.0,0.000828],[68395.0,0.21988493],[68401.0,0.21563539]]]
["bitfinex","BTCUSD",1729296364960,[[68384.0,0.001656],[68382.0,0.02285486],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68385.0,0.73805873],[68391.0,0.000828],[68395.0,0.21988493]]]
["bitfinex","BTCUSD",1729296364961,[[68384.0,0.001656],[68382.0,0.02285486],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68385.0,0.73805873],[68387.0,0.14786427],[68391.0,0.000828],[68395.0,0.21988493],[68398.0,0.21563539]]]
["bitfinex","BTCUSD",1729296365161,[[68382.0,0.02285486],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809],[68349.0,0.08738367]],[[68383.0,0.178],[68384.0,0.023],[68385.0,0.56005873],[68387.0,0.14786427],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296365409,[[68382.0,0.02285486],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809],[68347.0,0.16083906]],[[68383.0,0.64302776],[68385.0,0.023],[68389.0,0.14786427],[68391.0,0.000828],[68401.0,0.21563539]]]
["bitfinex","BTCUSD",1729296365612,[[68382.0,0.02285486],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809],[68347.0,0.16083906]],[[68383.0,0.64302776],[68389.0,0.14786427],[68391.0,0.000828],[68401.0,0.21563539]]]
["bitfinex","BTCUSD",1729296365613,[[68382.0,0.02285486],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809],[68347.0,0.16083906]],[[68383.0,0.64302776],[68389.0,0.14786427],[68391.0,0.000828],[68401.0,0.21563539],[68424.0,0.41996715]]]
["bitfinex","BTCUSD",1729296365869,[[68382.0,0.02285486],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809],[68347.0,0.16083906]],[[68383.0,0.64302776],[68389.0,0.14786427],[68391.0,0.000828],[68401.0,0.21563539],[68423.0,0.41996715]]]
["bitfinex","BTCUSD",1729296366074,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.64502776],[68389.0,0.14786427],[68391.0,0.000828],[68401.0,0.21563539],[68424.0,0.41996715]]]
["bitfinex","BTCUSD",1729296366304,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.64302776],[68386.0,0.002],[68389.0,0.14786427],[68391.0,0.000828],[68401.0,0.21563539]]]
["bitfinex","BTCUSD",1729296366509,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68384.0,0.13133745],[68385.0,0.22616187],[68386.0,0.002],[68390.0,0.14786427]]]
["bitfinex","BTCUSD",1729296366720,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.13133745],[68386.0,0.002],[68391.0,0.14869227],[68403.0,0.43552032]]]
["bitfinex","BTCUSD",1729296367173,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.13333745],[68391.0,0.14869227],[68403.0,0.43552032],[68433.0,0.36601293]]]
["bitfinex","BTCUSD",1729296367390,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68386.0,0.13333745],[68390.0,0.22609611],[68391.0,0.000828],[68392.0,0.14786427]]]
["bitfinex","BTCUSD",1729296367591,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.13133745],[68386.0,0.002],[68391.0,0.14869227],[68403.0,0.43552032]]]
["bitfinex","BTCUSD",1729296368305,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.13133745],[68386.0,0.002],[68390.0,0.2260938],[68391.0,0.14869227]]]
["bitfinex","BTCUSD",1729296368534,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68386.0,0.13333745],[68389.0,0.2260938],[68391.0,0.000828],[68392.0,0.14786427]]]
["bitfinex","BTCUSD",1729296368767,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68386.0,0.13333745],[68388.0,0.2260938],[68391.0,0.000828],[68392.0,0.14786427]]]
["bitfinex","BTCUSD",1729296368985,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68386.0,0.13333745],[68387.0,0.2260938],[68391.0,0.000828],[68392.0,0.14786427]]]
["bitfinex","BTCUSD",1729296369223,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68386.0,0.13333745],[68390.0,0.2260938],[68391.0,0.000828],[68392.0,0.14786427]]]
["bitfinex","BTCUSD",1729296369456,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68386.0,0.002],[68387.0,0.13133745],[68389.0,0.2260938],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296369681,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68386.0,0.002],[68387.0,0.13133745],[68388.0,0.2260938],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296369911,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68386.0,0.002],[68387.0,0.13133745],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296369912,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68386.0,0.13333745],[68387.0,0.2260938],[68391.0,0.000828],[68392.0,0.14786427]]]
["bitfinex","BTCUSD",1729296370143,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68391.0,0.000828],[68392.0,0.14786427]]]
["bitfinex","BTCUSD",1729296370144,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.13333745],[68390.0,0.2260938],[68391.0,0.000828],[68392.0,0.14786427]]]
["bitfinex","BTCUSD",1729296370393,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.002],[68386.0,0.13133745],[68389.0,0.2260938],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296370618,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.002],[68387.0,0.13133745],[68390.0,0.2260938],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296370845,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.002],[68387.0,0.13133745],[68389.0,0.2260938],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296371103,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.002],[68387.0,0.13133745],[68390.0,0.2260938],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296371345,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.3387137],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.002],[68387.0,0.13133745],[68389.0,0.2260938],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296371572,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.3387137],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.002],[68387.0,0.13133745],[68390.0,0.2260938],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296372252,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.3387137],[68357.0,0.0809]],[[68383.0,0.51169031],[68386.0,0.002],[68387.0,0.13133745],[68390.0,0.2260938],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296372530,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68386.0,0.002],[68388.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938]]]
["bitfinex","BTCUSD",1729296372752,[[68382.0,0.02285486],[68370.0,0.12287274],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.002],[68388.0,0.13133745],[68391.0,0.2269218],[68430.0,0.25880621]]]
["bitfinex","BTCUSD",1729296372973,[[68382.0,0.02285486],[68370.0,0.12287274],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.002],[68388.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938]]]
["bitfinex","BTCUSD",1729296373197,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.002],[68388.0,0.13133745],[68391.0,0.2269218],[68432.0,0.11304357]]]
["bitfinex","BTCUSD",1729296373415,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.002],[68388.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938]]]
["bitfinex","BTCUSD",1729296373625,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.62094346],[68385.0,0.002],[68389.0,0.13133745],[68391.0,0.000828],[68393.0,0.2269218]]]
["bitfinex","BTCUSD",1729296373840,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.002],[68388.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938]]]
["bitfinex","BTCUSD",1729296374271,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68388.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938],[68406.0,0.000828]]]
["bitfinex","BTCUSD",1729296374487,[[68382.0,0.02285486],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68388.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938],[68406.0,0.21646339]]]
["bitfinex","BTCUSD",1729296374916,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68388.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938],[68406.0,0.21646339]]]
["bitfinex","BTCUSD",1729296375133,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68388.0,0.13133745],[68391.0,0.2269218],[68393.0,0.14869227],[68405.0,0.21563539]]]
["bitfinex","BTCUSD",1729296375357,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68386.0,0.13133745],[68390.0,0.2260938],[68391.0,0.000828],[68392.0,0.14786427]]]
["bitfinex","BTCUSD",1729296375579,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68387.0,0.13133745],[68391.0,0.2269218],[68393.0,0.14869227],[68403.0,0.21988493]]]
["bitfinex","BTCUSD",1729296375806,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68387.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938],[68393.0,0.14869227]]]
["bitfinex","BTCUSD",1729296376043,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68384.0,0.002],[68387.0,0.13133745],[68391.0,0.2269218],[68393.0,0.14869227]]]
["bitfinex","BTCUSD",1729296376286,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51169031],[68385.0,0.002],[68387.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938]]]
["bitfinex","BTCUSD",1729296376750,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68387.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938],[68432.0,0.53301072]]]
["bitfinex","BTCUSD",1729296376982,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68387.0,0.13133745],[68391.0,0.2269218],[68414.0,0.32235793],[68432.0,0.67914172]]]
["bitfinex","BTCUSD",1729296377191,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68387.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296377606,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68388.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296378237,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68387.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296378452,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68388.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296378671,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68387.0,0.13133745],[68391.0,0.000828],[68392.0,0.2260938],[68414.0,0.000828]]]
["bitfinex","BTCUSD",1729296379132,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68388.0,0.13133745],[68391.0,0.000828],[68393.0,0.000828],[68394.0,0.37395807]]]
["bitfinex","BTCUSD",1729296379378,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.62288057],[68388.0,0.13133745],[68391.0,0.000828],[68393.0,0.2269218],[68394.0,0.14786427]]]
["bitfinex","BTCUSD",1729296379587,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.62288057],[68389.0,0.13133745],[68391.0,0.000828],[68393.0,0.000828],[68394.0,0.14786427]]]
["bitfinex","BTCUSD",1729296379588,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.62288057],[68389.0,0.13133745],[68391.0,0.000828],[68393.0,0.000828],[68394.0,0.2260938]]]
["bitfinex","BTCUSD",1729296379807,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.62288057],[68388.0,0.13133745],[68391.0,0.000828],[68393.0,0.2269218],[68394.0,0.14786427]]]
["bitfinex","BTCUSD",1729296380021,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.51369031],[68388.0,0.13133745],[68391.0,0.000828],[68393.0,0.2269218],[68394.0,0.14786427]]]
["bitfinex","BTCUSD",1729296380476,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.62287512],[68388.0,0.13133745],[68391.0,0.000828],[68393.0,0.000828],[68394.0,0.37395807]]]
["bitfinex","BTCUSD",1729296381128,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68357.0,0.0809]],[[68383.0,0.62087512],[68386.0,0.002],[68389.0,0.13133745],[68391.0,0.000828],[68393.0,0.000828]]]
["bitfinex","BTCUSD",1729296381995,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68362.0,0.31584093],[68299.0,0.0221254]],[[68383.0,0.62087512],[68384.0,0.002],[68389.0,0.13133745],[68391.0,0.000828],[68393.0,0.000828]]]
["bitfinex","BTCUSD",1729296382212,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68365.0,0.0754],[68362.0,0.31584093]],[[68383.0,0.62087512],[68386.0,0.002],[68389.0,0.13133745],[68391.0,0.000828],[68393.0,0.000828]]]
["bitfinex","BTCUSD",1729296382437,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68365.0,0.0754],[68362.0,0.31584093]],[[68383.0,0.62035074],[68386.0,0.002],[68389.0,0.13101624],[68391.0,0.000828],[68393.0,0.000828]]]
["bitfinex","BTCUSD",1729296383054,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68365.0,0.0754],[68362.0,0.31584093]],[[68383.0,0.62235074],[68389.0,0.13101624],[68391.0,0.000828],[68393.0,0.000828],[68418.0,0.45712395]]]
["bitfinex","BTCUSD",1729296383337,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.22154093],[68365.0,0.0754],[68362.0,0.31584093]],[[68383.0,0.62035074],[68385.0,0.002],[68389.0,0.13101624],[68391.0,0.000828],[68393.0,0.000828]]]
["bitfinex","BTCUSD",1729296383556,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.62235074],[68389.0,0.13101624],[68391.0,0.000828],[68393.0,0.000828],[68394.0,0.37308921]]]
["bitfinex","BTCUSD",1729296384048,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.62235074],[68389.0,0.13101624],[68391.0,0.000828],[68393.0,0.000828],[68394.0,0.22569594]]]
["bitfinex","BTCUSD",1729296384288,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.509122],[68384.0,0.1091802],[68385.0,0.002],[68390.0,0.13101624],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296384522,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.509122],[68384.0,0.1091802],[68389.0,0.002],[68390.0,0.13101624],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296384980,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.509122],[68384.0,0.1091802],[68388.0,0.002],[68390.0,0.13101624],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296385688,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.509122],[68384.0,0.1091802],[68386.0,0.002],[68390.0,0.13101624],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296386166,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.509122],[68384.0,0.1111802],[68390.0,0.13101624],[68391.0,0.000828],[68396.0,0.14739327]]]
["bitfinex","BTCUSD",1729296386405,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.62515912],[68384.0,0.002],[68390.0,0.13101624],[68391.0,0.000828],[68396.0,0.14739327]]]
["bitfinex","BTCUSD",1729296386881,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.62515912],[68384.0,0.002],[68389.0,0.13101624],[68391.0,0.000828],[68395.0,0.59297414]]]
["bitfinex","BTCUSD",1729296387113,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.24441397]],[[68383.0,0.62515912],[68384.0,0.002],[68389.0,0.13101624],[68391.0,0.000828],[68395.0,0.3672782]]]
["bitfinex","BTCUSD",1729296387356,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.24441397]],[[68383.0,0.62514751],[68384.0,0.002],[68389.0,0.13101062],[68391.0,0.000828],[68395.0,0.21988493]]]
["bitfinex","BTCUSD",1729296387815,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.24441397]],[[68383.0,0.62514751],[68389.0,0.13101062],[68391.0,0.000828],[68395.0,0.21988493]]]
["bitfinex","BTCUSD",1729296387816,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.24441397]],[[68383.0,0.62514751],[68386.0,0.002],[68389.0,0.13101062],[68391.0,0.000828],[68395.0,0.21988493]]]
["bitfinex","BTCUSD",1729296388047,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.62514751],[68386.0,0.002],[68389.0,0.13101062],[68391.0,0.000828],[68395.0,0.21988493]]]
["bitfinex","BTCUSD",1729296388274,[[68382.0,0.02451086],[68370.0,0.12287301],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.62514751],[68386.0,0.002],[68389.0,0.13101062],[68391.0,0.000828],[68395.0,0.21988493]]]
["bitfinex","BTCUSD",1729296388481,[[68382.0,0.02451086],[68370.0,0.12287301],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.515972],[68384.0,0.10917551],[68386.0,0.002],[68390.0,0.13101062],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296388692,[[68382.0,0.02451086],[68370.0,0.12287301],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.62514751],[68386.0,0.002],[68389.0,0.13101062],[68391.0,0.000828],[68395.0,0.36727187]]]
["bitfinex","BTCUSD",1729296388906,[[68382.0,0.02451086],[68370.0,0.12287301],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.62514751],[68386.0,0.002],[68389.0,0.13101062],[68391.0,0.000828],[68395.0,0.21988493]]]
["bitfinex","BTCUSD",1729296389321,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68362.0,0.22154093]],[[68383.0,0.62514751],[68386.0,0.002],[68389.0,0.13101062],[68391.0,0.000828],[68395.0,0.59295813]]]
["bitfinex","BTCUSD",1729296389574,[[68382.0,0.02451086],[68374.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.62514751],[68386.0,0.002],[68389.0,0.13101062],[68391.0,0.000828],[68395.0,0.36727187]]]
["bitfinex","BTCUSD",1729296389801,[[68382.0,0.02451086],[68374.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.62514751],[68385.0,0.002],[68389.0,0.13101062],[68391.0,0.000828],[68395.0,0.36727187]]]
["bitfinex","BTCUSD",1729296390021,[[68382.0,0.02451086],[68374.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.515972],[68384.0,0.10917551],[68385.0,0.002],[68390.0,0.13101062],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296390462,[[68382.0,0.02451086],[68374.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.60331726],[68385.0,0.11117551],[68391.0,0.13183862],[68397.0,0.14738694],[68399.0,0.22568626]]]
["bitfinex","BTCUSD",1729296390684,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68303.0,0.0221254]],[[68383.0,0.60331726],[68385.0,0.11117551],[68391.0,0.13183862],[68397.0,0.14738694],[68398.0,0.22568626]]]
["bitfinex","BTCUSD",1729296390957,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.60331726],[68391.0,0.13183862]]]
["bitfinex","BTCUSD",1729296390958,[[68382.0,0.02451086],[68377.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.515972],[68384.0,0.10917551],[68386.0,0.002],[68390.0,0.13101062],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296391172,[[68382.0,0.02451086],[68377.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.515972],[68384.0,0.10917551],[68385.0,0.002],[68390.0,0.13101062],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296391397,[[68382.0,0.02451086],[68377.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.60332027],[68384.0,0.10917551],[68385.0,0.002],[68390.0,0.13101062],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296391629,[[68382.0,0.02451086],[68377.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.60332027],[68384.0,0.10917551],[68386.0,0.002],[68390.0,0.13101062],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296391859,[[68382.0,0.02451086],[68377.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.62516275],[68388.0,0.002],[68389.0,0.13101062],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296391860,[[68382.0,0.02451086],[68377.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.62516275],[68388.0,0.002],[68389.0,0.13101062],[68391.0,0.000828],[68395.0,0.59295813]]]
["bitfinex","BTCUSD",1729296392108,[[68382.0,0.02451086],[68377.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.62516275],[68388.0,0.002],[68389.0,0.13101062],[68391.0,0.000828],[68395.0,0.21988493]]]
["bitfinex","BTCUSD",1729296392351,[[68382.0,0.02451086],[68377.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.51599201],[68384.0,0.10918906],[68389.0,0.002],[68390.0,0.13102688],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296392593,[[68382.0,0.02451086],[68377.0,0.02287301],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754]],[[68383.0,0.51599201],[68384.0,0.10918906],[68388.0,0.002],[68390.0,0.13102688],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296393059,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68308.0,0.0221254]],[[68383.0,0.51599201],[68384.0,0.10918906],[68388.0,0.002],[68390.0,0.13102688],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296393289,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68327.0,0.02287304]],[[68383.0,0.51599201],[68384.0,0.10918906],[68388.0,0.002],[68390.0,0.13102688],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296393985,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68338.0,0.08715044]],[[68383.0,0.62518107],[68388.0,0.002],[68389.0,0.13102688],[68391.0,0.000828],[68394.0,0.22571427]]]
["bitfinex","BTCUSD",1729296394219,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68339.0,0.08715044]],[[68383.0,0.51599201],[68388.0,0.13302688],[68391.0,0.000828],[68393.0,0.22654227],[68394.0,0.14740524]]]
["bitfinex","BTCUSD",1729296394744,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68343.0,0.002]],[[68383.0,0.51599201],[68388.0,0.13302688],[68391.0,0.000828],[68393.0,0.22654227],[68394.0,0.14740524]]]
["bitfinex","BTCUSD",1729296394988,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68387.0,0.002],[68388.0,0.13102688],[68391.0,0.000828],[68392.0,0.22571427]]]
["bitfinex","BTCUSD",1729296395210,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68387.0,0.13302688],[68391.0,0.000828],[68392.0,0.22571427],[68432.0,0.67914172]]]
["bitfinex","BTCUSD",1729296395428,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68387.0,0.13102688],[68388.0,0.002],[68391.0,0.000828],[68392.0,0.22571427]]]
["bitfinex","BTCUSD",1729296396093,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.48995426]],[[68383.0,0.51599201],[68387.0,0.13302688],[68391.0,0.000828],[68392.0,0.22571427],[68432.0,0.53301072]]]
["bitfinex","BTCUSD",1729296396347,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68386.0,0.002],[68387.0,0.13102688],[68391.0,0.22654227],[68414.0,0.32235793]]]
["bitfinex","BTCUSD",1729296396568,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68386.0,0.002],[68387.0,0.13102688],[68391.0,0.000828],[68392.0,0.22571427]]]
["bitfinex","BTCUSD",1729296396791,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68386.0,0.002],[68387.0,0.13102688],[68391.0,0.22654227],[68414.0,0.32235793]]]
["bitfinex","BTCUSD",1729296397026,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68386.0,0.002],[68387.0,0.13102688],[68391.0,0.000828],[68392.0,0.22571427]]]
["bitfinex","BTCUSD",1729296397218,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68386.0,0.002],[68387.0,0.13102688],[68391.0,0.22654227],[68414.0,0.32235793]]]
["bitfinex","BTCUSD",1729296397484,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68386.0,0.002],[68387.0,0.13102688],[68391.0,0.000828],[68392.0,0.22571427]]]
["bitfinex","BTCUSD",1729296397715,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68344.0,0.002]],[[68383.0,0.51599201],[68386.0,0.002],[68387.0,0.13102688],[68391.0,0.22654227],[68414.0,0.32235793]]]
["bitfinex","BTCUSD",1729296397945,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68384.0,0.000828],[68386.0,0.002],[68387.0,0.13102688],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296398211,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68384.0,0.000828],[68386.0,0.002],[68387.0,0.13102688],[68391.0,0.22654227]]]
["bitfinex","BTCUSD",1729296398455,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68384.0,0.000828],[68386.0,0.13302688],[68390.0,0.22571427],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296399164,[[68382.0,0.02451086],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68383.0,0.51599201],[68384.0,0.002828],[68386.0,0.13102688],[68390.0,0.22571427],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296399384,[[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426],[68338.0,0.08715044]],[[68383.0,0.51599201],[68384.0,0.002828],[68389.0,0.13102688],[68391.0,0.000828],[68396.0,0.14740524]]]
["bitfinex","BTCUSD",1729296399610,[[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426],[68340.0,0.02287312]],[[68375.0,0.04370674],[68378.0,0.06556011],[68380.0,0.08741348],[68382.0,0.44245048],[68383.0,0.20580838]]]
["bitfinex","BTCUSD",1729296399879,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68375.0,0.14895915],[68376.0,0.04370674],[68378.0,0.06556011],[68380.0,0.08741348],[68382.0,0.10926685]]]
["bitfinex","BTCUSD",1729296400109,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.49195426]],[[68374.0,0.00673137],[68375.0,0.19266589],[68378.0,0.06556011],[68380.0,0.08741348],[68382.0,0.10926685]]]
["bitfinex","BTCUSD",1729296400313,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.48995426]],[[68374.0,0.00673137],[68375.0,0.19266589],[68378.0,0.06556011],[68380.0,0.08741348],[68382.0,0.10926685]]]
["bitfinex","BTCUSD",1729296400581,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68342.0,0.48995426]],[[68374.0,0.00673137],[68375.0,0.19266589],[68377.0,0.06556011],[68379.0,0.08741348],[68382.0,0.10926685]]]
["bitfinex","BTCUSD",1729296400818,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.31944093],[68365.0,0.0754],[68348.0,0.02287384]],[[68374.0,0.00673137],[68375.0,0.19266589],[68377.0,0.06556011],[68380.0,0.08741348],[68382.0,0.10926685]]]
["bitfinex","BTCUSD",1729296401043,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68348.0,0.02287384]],[[68374.0,0.05043811],[68375.0,0.14895915],[68376.0,0.06556011],[68378.0,0.08741348],[68381.0,0.10926685]]]
["bitfinex","BTCUSD",1729296401270,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68348.0,0.02287384]],[[68374.0,0.00673137],[68375.0,0.21451926],[68378.0,0.08741348],[68380.0,0.10926685],[68387.0,0.13102688]]]
["bitfinex","BTCUSD",1729296401511,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68348.0,0.02287384]],[[68374.0,0.05045368],[68375.0,0.14895915],[68376.0,0.06556011],[68378.0,0.08741348],[68380.0,0.10926685]]]
["bitfinex","BTCUSD",1729296401988,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68299.0,0.0221254]],[[68374.0,0.00673137],[68375.0,0.19268146],[68377.0,0.06556011],[68379.0,0.08741348],[68381.0,0.10926685]]]
["bitfinex","BTCUSD",1729296402252,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68353.0,0.02287383]],[[68374.0,0.05045368],[68375.0,0.14895915],[68376.0,0.06556011],[68378.0,0.08741348],[68380.0,0.10926685]]]
["bitfinex","BTCUSD",1729296402510,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68353.0,0.02287383]],[[68374.0,0.00673137],[68375.0,0.21451926],[68378.0,0.08741348],[68380.0,0.10926685],[68391.0,0.22654227]]]
["bitfinex","BTCUSD",1729296402716,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68353.0,0.02287383]],[[68374.0,0.00673137],[68375.0,0.21451926],[68378.0,0.08741348],[68380.0,0.10926685],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296402923,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68353.0,0.02287383]],[[68374.0,0.05046042],[68375.0,0.14895915],[68376.0,0.06556011],[68378.0,0.08741348],[68380.0,0.10926685]]]
["bitfinex","BTCUSD",1729296403130,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68340.0,0.08715044]],[[68374.0,0.05046042],[68375.0,0.14895915],[68376.0,0.06556011],[68378.0,0.08741348],[68380.0,0.10926685]]]
["bitfinex","BTCUSD",1729296403362,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68341.0,0.30703537]],[[68374.0,0.05046042],[68375.0,0.14895915],[68376.0,0.06556011],[68378.0,0.08741348],[68380.0,0.10926685]]]
["bitfinex","BTCUSD",1729296403567,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68356.0,0.02287389]],[[68374.0,0.05046847],[68375.0,0.14895915],[68376.0,0.06556011],[68378.0,0.08741348],[68380.0,0.10926685]]]
["bitfinex","BTCUSD",1729296404245,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68356.0,0.02287389]],[[68374.0,0.00673137],[68375.0,0.21451926],[68377.0,0.08741348],[68379.0,0.10926685],[68386.0,0.13102688]]]
["bitfinex","BTCUSD",1729296405350,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68356.0,0.02287389]],[[68374.0,0.07229148],[68375.0,0.14895915],[68376.0,0.08741348],[68378.0,0.10926685],[68385.0,0.13102688]]]
["bitfinex","BTCUSD",1729296405561,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68300.0,0.0221254]],[[68374.0,0.07229148],[68375.0,0.14895915],[68376.0,0.08741348],[68378.0,0.10926685],[68385.0,0.13102688]]]
["bitfinex","BTCUSD",1729296405771,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68327.0,0.02287389]],[[68374.0,0.07229148],[68375.0,0.14895915],[68376.0,0.08741348],[68378.0,0.10926685],[68385.0,0.13102688]]]
["bitfinex","BTCUSD",1729296406902,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68327.0,0.02287389]],[[68374.0,0.07229148],[68375.0,0.14895915],[68376.0,0.08741348],[68378.0,0.10926685],[68385.0,0.13302688]]]
["bitfinex","BTCUSD",1729296407118,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68342.0,0.57732217]],[[68374.0,0.07237107],[68375.0,0.14895915],[68376.0,0.08751961],[68378.0,0.10939951],[68385.0,0.13327941]]]
["bitfinex","BTCUSD",1729296407741,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68343.0,0.08736791]],[[68374.0,0.16832329],[68375.0,0.23647876],[68377.0,0.10939951],[68384.0,0.13210741],[68385.0,0.002]]]
["bitfinex","BTCUSD",1729296407922,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68344.0,0.002]],[[68374.0,0.16832329],[68375.0,0.23647876],[68377.0,0.10939951],[68384.0,0.13210741],[68385.0,0.22614931]]]
["bitfinex","BTCUSD",1729296408135,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68302.0,0.0002069]],[[68374.0,0.16832329],[68375.0,0.23647876],[68377.0,0.10939951],[68384.0,0.13210741],[68385.0,0.22614931]]]
["bitfinex","BTCUSD",1729296408358,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68345.0,0.08736791]],[[68374.0,0.16832329],[68375.0,0.23647876],[68384.0,0.13210741]]]
["bitfinex","BTCUSD",1729296408359,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68345.0,0.08736791]],[[68374.0,0.16832329],[68375.0,0.25835866],[68382.0,0.13127941],[68384.0,0.000828],[68389.0,0.14768934]]]
["bitfinex","BTCUSD",1729296408810,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68345.0,0.11024182]],[[68374.0,0.16832329],[68375.0,0.25835866],[68382.0,0.13127941],[68384.0,0.000828],[68389.0,0.14768934]]]
["bitfinex","BTCUSD",1729296409458,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68348.0,0.08736791]],[[68374.0,0.16832329],[68375.0,0.14895915],[68378.0,0.13127941],[68384.0,0.14851734],[68395.0,0.43526522]]]
["bitfinex","BTCUSD",1729296409671,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68346.0,0.08736791]],[[68374.0,0.16832329],[68375.0,0.14895915],[68376.0,0.13127941],[68382.0,0.14768934],[68384.0,0.000828]]]
["bitfinex","BTCUSD",1729296409904,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68347.0,0.1608233]],[[68374.0,0.16832329],[68375.0,0.14895915],[68377.0,0.13127941],[68382.0,0.14768934],[68384.0,0.000828]]]
["bitfinex","BTCUSD",1729296410108,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68347.0,0.1608233]],[[68374.0,0.16832329],[68375.0,0.14895915],[68377.0,0.13127941],[68383.0,0.3466408],[68384.0,0.000828]]]
["bitfinex","BTCUSD",1729296410322,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68356.0,0.02287392]],[[68374.0,0.16832329],[68375.0,0.14895915],[68376.0,0.13127941],[68381.0,0.14768934],[68383.0,0.19895146]]]
["bitfinex","BTCUSD",1729296411219,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68349.0,0.08736791]],[[68374.0,0.16832329],[68375.0,0.14895915],[68376.0,0.13127941],[68382.0,0.14768934],[68383.0,0.19895146]]]
["bitfinex","BTCUSD",1729296411424,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68362.0,0.24441486]],[[68374.0,0.16832329],[68375.0,0.14895915],[68376.0,0.13127941],[68382.0,0.14768934],[68383.0,0.19895146]]]
["bitfinex","BTCUSD",1729296411635,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68362.0,0.24441486]],[[68374.0,0.16832329],[68375.0,0.14895915],[68383.0,0.19895146]]]
["bitfinex","BTCUSD",1729296411636,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68362.0,0.24441486]],[[68374.0,0.16832329],[68375.0,0.14895915],[68377.0,0.13127941],[68383.0,0.3466408],[68393.0,0.479228]]]
["bitfinex","BTCUSD",1729296411868,[[68373.0,0.02286792],[68370.0,0.1],[68369.0,0.099556],[68365.0,0.0754],[68362.0,0.24441486]],[[68374.0,0.16832329],[68375.0,0.14895915],[68377.0,0.13127941],[68383.0,0.3466408],[68387.0,0.002]]]
["bitfinex","BTCUSD",1729296412083,[[68373.0,0.02452392],[68369.0,0.001656],[68362.0,0.02452993],[68357.0,0.0776],[68355.0,0.21988493]],[[68374.0,0.43258244],[68375.0,0.21187941],[68379.0,0.002],[68381.0,0.36757427],[68383.0,0.023]]]
["bitfinex","BTCUSD",1729296412304,[[68373.0,0.02452392],[68369.0,0.001656],[68362.0,0.12452993],[68361.0,0.0913],[68357.0,0.0776]],[[68374.0,0.65909275],[68375.0,0.0806],[68379.0,0.14768934],[68381.0,0.21988493],[68382.0,0.002828]]]
["bitfinex","BTCUSD",1729296412512,[[68373.0,0.02452392],[68369.0,0.001656],[68364.0,0.1],[68363.0,0.21988493],[68362.0,0.101656]],[[68374.0,0.65909275],[68375.0,0.0806],[68379.0,0.14768934],[68381.0,0.21988493],[68382.0,0.002828]]]
["bitfinex","BTCUSD",1729296412727,[[68373.0,0.02452392],[68369.0,0.001656],[68366.0,0.02287463],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.65909275],[68375.0,0.0806],[68379.0,0.14768934],[68381.0,0.21988493],[68382.0,0.002828]]]
["bitfinex","BTCUSD",1729296413862,[[68373.0,0.02452392],[68369.0,0.001656],[68364.0,0.1],[68363.0,0.21988493],[68343.0,0.10920989]],[[68374.0,0.65909275],[68375.0,0.0806],[68379.0,0.14768934],[68380.0,0.002],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296414090,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.02453064],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.65909275],[68375.0,0.0806],[68379.0,0.14768934],[68380.0,0.002],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296414517,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.02453064],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.65909275],[68375.0,0.0806],[68379.0,0.14768934],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296414518,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.02453064],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.79056119],[68375.0,0.0806],[68378.0,0.002],[68379.0,0.14768934],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296415459,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.02453064],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.56405088],[68375.0,0.0806],[68378.0,0.002],[68379.0,0.14768934],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296415675,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.02453064],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.56405088],[68375.0,0.0806],[68379.0,0.14768934],[68380.0,0.002],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296416563,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.02453064],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.56420106],[68375.0,0.0806],[68380.0,0.14988903],[68381.0,0.21988493],[68391.0,0.2164995]]]
["bitfinex","BTCUSD",1729296418749,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.56420106],[68375.0,0.0806],[68379.0,0.002],[68380.0,0.14788903],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296418955,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.56420106],[68375.0,0.0806],[68376.0,0.002],[68380.0,0.14788903],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296419161,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.56420106],[68375.0,0.0806],[68378.0,0.002],[68380.0,0.14788903],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296420539,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.56420106],[68375.0,0.0806],[68380.0,0.14788903],[68381.0,0.21988493],[68384.0,0.002828]]]
["bitfinex","BTCUSD",1729296420782,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.56417482],[68375.0,0.0806],[68380.0,0.1478758],[68381.0,0.21988493],[68382.0,0.002828]]]
["bitfinex","BTCUSD",1729296421462,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43272967],[68375.0,0.21204515],[68380.0,0.1478758],[68381.0,0.21988493],[68382.0,0.002828]]]
["bitfinex","BTCUSD",1729296422377,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43272967],[68375.0,0.21204515],[68381.0,0.36776073],[68382.0,0.002828],[68393.0,0.479228]]]
["bitfinex","BTCUSD",1729296422581,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43272967],[68375.0,0.21204515],[68381.0,0.36776073],[68382.0,0.002828],[68393.0,0.80075793]]]
["bitfinex","BTCUSD",1729296422805,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43272967],[68375.0,0.21204515],[68381.0,0.36776073],[68382.0,0.002828],[68393.0,0.479228]]]
["bitfinex","BTCUSD",1729296423008,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43272967],[68375.0,0.21204515],[68381.0,0.36776073],[68382.0,0.002828],[68393.0,0.80075793]]]
["bitfinex","BTCUSD",1729296423220,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43272967],[68375.0,0.21204515],[68381.0,0.36776073],[68382.0,0.002828],[68393.0,0.479228]]]
["bitfinex","BTCUSD",1729296423430,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43272967],[68375.0,0.21204515],[68380.0,0.002],[68381.0,0.36776073],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296424764,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.27099052],[68375.0,0.0806],[68380.0,0.002],[68381.0,0.21988493],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296424974,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43271304],[68375.0,0.21203163],[68381.0,0.36774552],[68382.0,0.002828],[68392.0,0.21563003]]]
["bitfinex","BTCUSD",1729296425334,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43271304],[68375.0,0.21203163],[68381.0,0.36974552],[68382.0,0.000828],[68392.0,0.21563003]]]
["bitfinex","BTCUSD",1729296425543,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.56414467],[68375.0,0.0806],[68380.0,0.14786059],[68381.0,0.22188493],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296426183,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43271304],[68375.0,0.21203163],[68380.0,0.14786059],[68381.0,0.22188493],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296426813,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43271304],[68375.0,0.21203163],[68380.0,0.14986059],[68381.0,0.21988493],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296427237,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.12287487],[68363.0,0.21988493]],[[68374.0,0.43271304],[68375.0,0.21203163],[68380.0,0.14986059],[68381.0,0.21988493],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296428060,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43271304],[68375.0,0.21203163],[68380.0,0.14986059],[68381.0,0.21988493],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296428483,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68367.0,0.02287487],[68363.0,0.21988493]],[[68374.0,0.43271304],[68375.0,0.21203163],[68380.0,0.14986059],[68381.0,0.21988493],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296428693,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43271304],[68375.0,0.21203163],[68380.0,0.14986059],[68381.0,0.21988493],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296429610,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68380.0,0.14985111],[68381.0,0.21988493],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296430734,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68411.0,0.45282795]]]
["bitfinex","BTCUSD",1729296430947,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68412.0,0.41996715]]]
["bitfinex","BTCUSD",1729296431163,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68411.0,0.45282792]]]
["bitfinex","BTCUSD",1729296431366,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68412.0,0.41996715]]]
["bitfinex","BTCUSD",1729296431583,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68411.0,0.45282796]]]
["bitfinex","BTCUSD",1729296431791,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68412.0,0.41996715]]]
["bitfinex","BTCUSD",1729296431994,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68411.0,0.45282796]]]
["bitfinex","BTCUSD",1729296432209,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68412.0,0.41996715]]]
["bitfinex","BTCUSD",1729296432428,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68411.0,0.4528281]]]
["bitfinex","BTCUSD",1729296432657,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68390.0,0.024524]]]
["bitfinex","BTCUSD",1729296432918,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68380.0,0.14985111],[68381.0,0.21988493],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296433757,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68380.0,0.14785111],[68381.0,0.22188493],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296434015,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68412.0,0.41996715]]]
["bitfinex","BTCUSD",1729296434248,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68411.0,0.49390755]]]
["bitfinex","BTCUSD",1729296434478,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43270268],[68375.0,0.21202321],[68381.0,0.36973604],[68382.0,0.000828],[68412.0,0.41996715]]]
["bitfinex","BTCUSD",1729296434684,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43269803],[68375.0,0.21201943],[68381.0,0.36973179],[68382.0,0.000828],[68392.0,0.21561001]]]
["bitfinex","BTCUSD",1729296434894,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43269803],[68375.0,0.21201943],[68380.0,0.002],[68381.0,0.36773179],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296437104,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43269803],[68375.0,0.21201943],[68381.0,0.36973179],[68382.0,0.000828],[68412.0,0.41996715]]]
["bitfinex","BTCUSD",1729296437319,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.43269803],[68375.0,0.21201943],[68380.0,0.14784686],[68381.0,0.22188493],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296438004,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.34039803],[68375.0,0.21201943],[68378.0,0.0924],[68380.0,0.14784686],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296438220,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.34039803],[68375.0,0.21201943],[68378.0,0.0924],[68381.0,0.36973179],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296438658,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.34039803],[68375.0,0.21201943],[68378.0,0.0924],[68381.0,0.36773179],[68382.0,0.002828]]]
["bitfinex","BTCUSD",1729296439494,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.34041046],[68375.0,0.21202954],[68378.0,0.0924],[68380.0,0.14785823],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296440142,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.12287488],[68363.0,0.21988493]],[[68374.0,0.34041046],[68375.0,0.21202954],[68378.0,0.0924],[68380.0,0.14785823],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296441292,[[68373.0,0.02452392],[68369.0,0.001656],[68368.0,0.001656],[68364.0,0.1],[68363.0,0.21988493]],[[68374.0,0.34041046],[68375.0,0.21202954],[68378.0,0.0924],[68380.0,0.14985823],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296441504,[[68373.0,0.001656],[68369.0,0.001656],[68368.0,0.001656],[68367.0,0.02287498],[68364.0,0.1]],[[68374.0,0.65923332],[68375.0,0.0806],[68378.0,0.002],[68379.0,0.14785823],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296441753,[[68373.0,0.001656],[68369.0,0.001656],[68368.0,0.001656],[68367.0,0.02287498]],[[68374.0,0.65923332],[68375.0,0.0806],[68379.0,0.14785823],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296441754,[[68373.0,0.001656],[68369.0,0.001656],[68368.0,0.001656],[68367.0,0.02287498],[68366.0,0.02287049]],[[68374.0,0.65923332],[68375.0,0.0806],[68376.0,0.002],[68379.0,0.14785823],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296441999,[[68373.0,0.001656],[68369.0,0.001656],[68368.0,0.001656],[68367.0,0.02287498],[68366.0,0.02287049]],[[68374.0,0.65923332],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296442000,[[68373.0,0.001656],[68369.0,0.001656],[68368.0,0.001656],[68367.0,0.02287498],[68366.0,0.02287049]],[[68374.0,0.66123332],[68378.0,0.14785823],[68381.0,0.21988493],[68389.0,0.21562659],[68390.0,0.024524]]]
["bitfinex","BTCUSD",1729296442233,[[68373.0,0.001656],[68369.0,0.001656],[68368.0,0.001656],[68367.0,0.02287498],[68366.0,0.02287049]],[[68374.0,0.74263332],[68378.0,0.14785823],[68381.0,0.21988493],[68390.0,0.24015059],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729296442457,[[68373.0,0.001656],[68369.0,0.001656],[68368.0,0.001656],[68366.0,0.02287049],[68364.0,0.1]],[[68374.0,0.74263332],[68378.0,0.14785823],[68381.0,0.21988493],[68389.0,0.21562659],[68390.0,0.024524]]]
["bitfinex","BTCUSD",1729296442679,[[68373.0,0.001656],[68369.0,0.001656],[68368.0,0.001656],[68366.0,0.02287049],[68364.0,0.1]],[[68374.0,0.74263332],[68377.0,0.14785823],[68381.0,0.21988493],[68389.0,0.21562659],[68390.0,0.34605393]]]
["bitfinex","BTCUSD",1729296442919,[[68369.0,0.001656],[68368.0,0.001656],[68341.0,0.21988493],[68337.0,0.08743366],[68335.0,0.21231067]],[[68370.0,0.1988],[68374.0,0.70539301],[68381.0,0.21988493],[68386.0,0.21562659],[68389.0,0.32152993]]]
["bitfinex","BTCUSD",1729296443143,[[68369.0,0.001656],[68368.0,0.001656],[68353.0,0.02287292],[68350.0,0.0903],[68341.0,0.21988493]],[[68370.0,0.74960341],[68374.0,0.00673137],[68381.0,0.43551152],[68385.0,0.32152993],[68393.0,0.82951059]]]
["bitfinex","BTCUSD",1729296443404,[[68369.0,0.001656],[68368.0,0.001656],[68353.0,0.02287292],[68347.0,0.0903],[68344.0,0.0791]],[[68370.0,0.75793603],[68379.0,0.21562659],[68381.0,0.21988493],[68384.0,0.32235793],[68392.0,0.23723902]]]
["bitfinex","BTCUSD",1729296443643,[[68369.0,0.001656],[68368.0,0.001656],[68353.0,0.02287292],[68348.0,0.21988493],[68347.0,0.0903]],[[68370.0,0.80357014],[68378.0,0.21562659],[68381.0,0.21988493],[68383.0,0.32152993],[68384.0,0.000828]]]
["bitfinex","BTCUSD",1729296443870,[[68361.0,0.21988493],[68354.0,0.21988493],[68347.0,0.02791078],[68326.0,0.001656],[68324.0,0.001656]],[[68362.0,0.002],[68369.0,0.023],[68370.0,0.52951317],[68372.0,0.13141543],[68381.0,0.44630779]]]
["bitfinex","BTCUSD",1729296444100,[[68361.0,0.21988493],[68354.0,0.21988493],[68347.0,0.02791078],[68326.0,0.001656],[68325.0,0.00269898]],[[68362.0,0.50947909],[68368.0,0.01370146],[68372.0,0.13141543],[68381.0,0.44630779],[68389.0,0.1539]]]
["bitfinex","BTCUSD",1729296444313,[[68354.0,0.21988493],[68347.0,0.02791078],[68326.0,0.001656],[68325.0,0.00269898],[68318.0,0.08943366]],[[68361.0,0.023],[68362.0,0.49476107],[68363.0,0.10946164],[68373.0,0.13141543],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729296444539,[[68354.0,0.21988493],[68347.0,0.02791078],[68326.0,0.001656],[68325.0,0.00269898],[68318.0,0.002]],[[68355.0,0.023],[68356.0,0.06567698],[68359.0,0.08756931],[68360.0,0.31067909],[68361.0,0.023]]]
["bitfinex","BTCUSD",1729296444768,[[68347.0,0.02791078],[68326.0,0.001656],[68325.0,0.00269898],[68318.0,0.002]],[[68355.0,0.023],[68356.0,0.06567698],[68359.0,0.08756931],[68360.0,0.31067909]]]
["bitfinex","BTCUSD",1729296444769,[[68347.0,0.02791078],[68326.0,0.001656],[68325.0,0.00269898],[68318.0,0.002],[68293.0,0.19365191]],[[68355.0,0.17195915],[68356.0,0.06567698],[68359.0,0.08756931],[68360.0,0.00828191],[68362.0,0.28526164]]]
["bitfinex","BTCUSD",1729296444979,[[68350.0,0.1],[68326.0,0.001656],[68325.0,0.00269898],[68318.0,0.002],[68293.0,0.19365191]],[[68353.0,0.04378486],[68354.0,0.14895915],[68355.0,0.03128175],[68356.0,0.06567698],[68359.0,0.08756931]]]
["bitfinex","BTCUSD",1729296445196,[[68336.0,0.1],[68326.0,0.001656],[68325.0,0.00269898],[68318.0,0.002],[68317.0,0.0528752]],[[68352.0,0.14895915],[68354.0,0.05206657],[68355.0,0.023],[68357.0,0.06567698],[68360.0,0.08756931]]]
["bitfinex","BTCUSD",1729296445410,[[68336.0,0.1],[68326.0,0.001656],[68325.0,0.00269898],[68318.0,0.002],[68317.0,0.0528752]],[[68352.0,0.15724079],[68354.0,0.04378486],[68355.0,0.023],[68357.0,0.06567698],[68360.0,0.08756931]]]
["bitfinex","BTCUSD",1729296446151,[[68336.0,0.1],[68326.0,0.001656],[68325.0,0.00269898],[68318.0,0.002],[68317.0,0.0528752]],[[68352.0,0.15724079],[68355.0,0.06678486],[68358.0,0.06567698],[68361.0,0.08756931],[68364.0,0.32934657]]]
["bitfinex","BTCUSD",1729296446578,[[68336.0,0.1],[68328.0,0.07334207],[68326.0,0.001656],[68325.0,0.00269898],[68318.0,0.002]],[[68352.0,0.15724079],[68355.0,0.06678486],[68358.0,0.06567698],[68361.0,0.08756931],[68364.0,0.32934657]]]
["bitfinex","BTCUSD",1729296446808,[[68343.0,0.1],[68342.0,0.0903],[68336.0,0.1],[68328.0,0.07334207],[68326.0,0.001656]],[[68352.0,0.15724079],[68355.0,0.15918486],[68358.0,0.06567698],[68361.0,0.08756931],[68362.0,0.0834]]]
["bitfinex","BTCUSD",1729296447028,[[68343.0,0.1],[68342.0,0.0903],[68328.0,0.07334207],[68326.0,0.001656],[68318.0,0.002]],[[68352.0,0.15724079],[68355.0,0.15918486],[68358.0,0.06567698],[68361.0,0.08756931],[68362.0,0.0834]]]
["bitfinex","BTCUSD",1729296447029,[[68343.0,0.1],[68342.0,0.0903],[68328.0,0.07334207],[68326.0,0.001656],[68318.0,0.002]],[[68352.0,0.15724079],[68354.0,0.04378486],[68355.0,0.1154],[68358.0,0.06567698],[68360.0,0.002]]]
["bitfinex","BTCUSD",1729296447292,[[68343.0,0.1],[68342.0,0.0903],[68328.0,0.07334207],[68326.0,0.001656],[68318.0,0.002]],[[68352.0,0.15724079],[68355.0,0.15918486],[68358.0,0.06567698],[68362.0,0.16896931],[68363.0,0.002]]]
["bitfinex","BTCUSD",1729296448195,[[68343.0,0.1],[68342.0,0.0903],[68328.0,0.07334207],[68326.0,0.001656],[68318.0,0.002]],[[68352.0,0.15724079],[68355.0,0.1154],[68356.0,0.04378486],[68359.0,0.06567698],[68362.0,0.16896931]]]
["bitfinex","BTCUSD",1729296448682,[[68343.0,0.1],[68342.0,0.0903],[68328.0,0.07334207],[68326.0,0.001656],[68318.0,0.002]],[[68352.0,0.15724079],[68355.0,0.1154],[68356.0,0.04378486],[68359.0,0.06567698],[68360.0,0.002]]]
["bitfinex","BTCUSD",1729296448914,[[68342.0,0.0903],[68328.0,0.07334207],[68326.0,0.001656],[68318.0,0.002]],[[68352.0,0.15724079],[68355.0,0.1154],[68356.0,0.04378486],[68359.0,0.06567698],[68360.0,0.002]]]
["bitfinex","BTCUSD",1729296448915,[[68342.0,0.0903],[68340.0,0.1],[68339.0,0.0791],[68336.0,0.1],[68328.0,0.07334207]],[[68352.0,0.15724079],[68354.0,0.0814],[68355.0,0.1154],[68356.0,0.04378486],[68359.0,0.06767698]]]
["bitfinex","BTCUSD",1729296449144,[[68344.0,0.001656],[68342.0,0.0903],[68340.0,0.1],[68339.0,0.0791],[68328.0,0.07334207]],[[68352.0,0.15724079],[68354.0,0.0814],[68355.0,0.1154],[68357.0,0.04378486],[68359.0,0.002]]]
["bitfinex","BTCUSD",1729296449635,[[68344.0,0.001656],[68342.0,0.0903],[68340.0,0.1],[68339.0,0.0791],[68328.0,0.07334207]],[[68352.0,0.20102565],[68354.0,0.0814],[68355.0,0.1154],[68356.0,0.06567698],[68359.0,0.08956931]]]
["bitfinex","BTCUSD",1729296449865,[[68344.0,0.001656],[68342.0,0.0903],[68340.0,0.1],[68339.0,0.0791],[68322.0,0.08867689]],[[68351.0,0.023],[68352.0,0.15724079],[68353.0,0.04378486],[68354.0,0.0814],[68355.0,0.1154]]]
["bitfinex","BTCUSD",1729296450100,[[68344.0,0.001656],[68342.0,0.0903],[68340.0,0.1],[68339.0,0.0791],[68322.0,0.08867689]],[[68350.0,0.15724073],[68351.0,0.023],[68353.0,0.04378486],[68354.0,0.0814],[68355.0,0.0924]]]
["bitfinex","BTCUSD",1729296451326,[[68344.0,0.001656],[68342.0,0.0903],[68340.0,0.1],[68339.0,0.0791],[68322.0,0.08867689]],[[68350.0,0.15724073],[68351.0,0.023],[68354.0,0.12518486],[68355.0,0.0924],[68357.0,0.06567698]]]
["bitfinex","BTCUSD",1729296451805,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68322.0,0.08867689],[68315.0,0.001656]],[[68349.0,0.1154],[68350.0,0.15724073],[68353.0,0.26366979],[68354.0,0.0814],[68356.0,0.06567698]]]
["bitfinex","BTCUSD",1729296452040,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68322.0,0.08867689],[68315.0,0.001656]],[[68347.0,0.023],[68348.0,0.15707643],[68349.0,0.1154],[68353.0,0.26366979],[68354.0,0.0814]]]
["bitfinex","BTCUSD",1729296452280,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68322.0,0.08867689],[68315.0,0.001656]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68353.0,0.26366979],[68354.0,0.0814]]]
["bitfinex","BTCUSD",1729296452514,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68322.0,0.07342263],[68315.0,0.001656]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68353.0,0.26366979],[68354.0,0.0814]]]
["bitfinex","BTCUSD",1729296453217,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68322.0,0.07342263],[68315.0,0.001656]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68353.0,0.21988493],[68354.0,0.12518486]]]
["bitfinex","BTCUSD",1729296453478,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68322.0,0.07342263],[68315.0,0.001656]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68353.0,0.26366979],[68354.0,0.0814]]]
["bitfinex","BTCUSD",1729296453983,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68322.0,0.07342263],[68315.0,0.001656]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68350.0,0.04369153],[68352.0,0.06553729]]]
["bitfinex","BTCUSD",1729296454220,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68322.0,0.07342263],[68315.0,0.001656]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68351.0,0.04369153],[68353.0,0.28542222]]]
["bitfinex","BTCUSD",1729296454448,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68325.0,0.001656],[68322.0,0.07342263]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68351.0,0.04369153],[68353.0,0.28542222]]]
["bitfinex","BTCUSD",1729296454683,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68325.0,0.001656],[68322.0,0.07342263]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68352.0,0.04369153],[68353.0,0.21988493]]]
["bitfinex","BTCUSD",1729296455215,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68325.0,0.001656],[68322.0,0.07342263]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68351.0,0.04369153],[68353.0,0.28542222]]]
["bitfinex","BTCUSD",1729296455422,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68325.0,0.001656],[68322.0,0.07342263]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68352.0,0.04369153],[68353.0,0.21988493]]]
["bitfinex","BTCUSD",1729296455623,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68325.0,0.001656],[68322.0,0.07342263]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68351.0,0.04369153],[68353.0,0.28542222]]]
["bitfinex","BTCUSD",1729296455969,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68325.0,0.001656],[68322.0,0.07342263]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68350.0,0.04369153],[68352.0,0.06553729]]]
["bitfinex","BTCUSD",1729296456234,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68325.0,0.001656],[68322.0,0.07342263]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68351.0,0.04369153],[68353.0,0.28542222]]]
["bitfinex","BTCUSD",1729296457281,[[68344.0,0.001656],[68336.0,0.1903],[68335.0,0.1091],[68325.0,0.001656],[68322.0,0.07342263]],[[68346.0,0.15707636],[68347.0,0.023],[68349.0,0.0924],[68352.0,0.04369153],[68353.0,0.21988493]]]
["bitfinex","BTCUSD",1729296457509,[[68344.0,0.001656],[68335.0,0.03],[68332.0,0.0923],[68330.0,0.079356],[68325.0,0.001656]],[[68345.0,0.023],[68346.0,0.15707636],[68347.0,0.0818],[68349.0,0.0924],[68352.0,0.04369153]]]
["bitfinex","BTCUSD",1729296457730,[[68344.0,0.001656],[68335.0,0.03],[68333.0,0.1],[68332.0,0.0923],[68330.0,0.079356]],[[68345.0,0.18006344],[68347.0,0.0818],[68349.0,0.0924],[68350.0,0.04369153],[68352.0,0.06753729]]]
["bitfinex","BTCUSD",1729296458162,[[68344.0,0.001656],[68335.0,0.03],[68333.0,0.1],[68332.0,0.0923],[68330.0,0.079356]],[[68345.0,0.18006344],[68347.0,0.0818],[68349.0,0.0924],[68350.0,0.04369153],[68351.0,0.002]]]
["bitfinex","BTCUSD",1729296458374,[[68344.0,0.001656],[68335.0,0.03],[68333.0,0.1],[68332.0,0.0923],[68330.0,0.079356]],[[68345.0,0.18006344],[68347.0,0.0818],[68349.0,0.0924],[68350.0,0.04369153]]]
["bitfinex","BTCUSD",1729296458375,[[68344.0,0.001656],[68335.0,0.03],[68333.0,0.1],[68332.0,0.0923],[68330.0,0.079356]],[[68345.0,0.18006344],[68347.0,0.0818],[68349.0,0.0924],[68350.0,0.04369153],[68352.0,0.06753729]]]
["bitfinex","BTCUSD",1729296459295,[[68344.0,0.001656],[68335.0,0.03],[68333.0,0.1],[68332.0,0.0923],[68330.0,0.079356]],[[68345.0,0.18006344],[68347.0,0.0818],[68349.0,0.0924],[68352.0,0.06753729]]]
["bitfinex","BTCUSD",1729296459296,[[68344.0,0.001656],[68335.0,0.03],[68333.0,0.1],[68332.0,0.0923],[68330.0,0.079356]],[[68345.0,0.18006344],[68347.0,0.0818],[68349.0,0.0924],[68351.0,0.04369153],[68352.0,0.002]]]
["bitfinex","BTCUSD",1729296461019,[[68344.0,0.001656],[68335.0,0.03],[68333.0,0.1],[68332.0,0.0923],[68330.0,0.079356]],[[68345.0,0.18006344],[68347.0,0.0818],[68349.0,0.0924],[68351.0,0.04569153],[68356.0,0.10922883]]]
["bitfinex","BTCUSD",1729296461228,[[68344.0,0.001656],[68335.0,0.03],[68333.0,0.1],[68332.0,0.0923],[68330.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68349.0,0.04369153],[68351.0,0.06753729],[68353.0,0.30726799]]]
["bitfinex","BTCUSD",1729296461460,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.079356],[68329.0,0.0923],[68315.0,0.001656]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04369153],[68350.0,0.06553729],[68351.0,0.002]]]
["bitfinex","BTCUSD",1729296461675,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.001656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.12549153],[68348.0,0.06553729],[68350.0,0.08821206],[68351.0,0.002]]]
["bitfinex","BTCUSD",1729296461941,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.001656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68346.0,0.04369153],[68347.0,0.0818],[68348.0,0.06553729],[68350.0,0.08821206]]]
["bitfinex","BTCUSD",1729296462397,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.001656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.12549153],[68349.0,0.06753729],[68350.0,0.000829],[68351.0,0.08738306]]]
["bitfinex","BTCUSD",1729296462618,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.001656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.12549153],[68349.0,0.06553729],[68350.0,0.000829],[68351.0,0.08938306]]]
["bitfinex","BTCUSD",1729296462828,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.12549153],[68349.0,0.06553729],[68350.0,0.000829],[68351.0,0.08938306]]]
["bitfinex","BTCUSD",1729296463035,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.12549153],[68349.0,0.06553729],[68350.0,0.002829],[68351.0,0.08738306]]]
["bitfinex","BTCUSD",1729296463236,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.12549153],[68349.0,0.06753729],[68350.0,0.000829],[68351.0,0.08738306]]]
["bitfinex","BTCUSD",1729296463416,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04369153],[68349.0,0.06753729],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296463617,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04369153],[68350.0,0.06636629],[68351.0,0.08938306]]]
["bitfinex","BTCUSD",1729296463829,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68350.0,0.06636629],[68351.0,0.08938306]]]
["bitfinex","BTCUSD",1729296463830,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68349.0,0.04369153],[68350.0,0.000829],[68351.0,0.06553729]]]
["bitfinex","BTCUSD",1729296464033,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04369153],[68350.0,0.06636629],[68352.0,0.08738306]]]
["bitfinex","BTCUSD",1729296464225,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68349.0,0.04369153],[68350.0,0.000829],[68351.0,0.06553729]]]
["bitfinex","BTCUSD",1729296464861,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04369153],[68350.0,0.06636629],[68367.0,0.14745892]]]
["bitfinex","BTCUSD",1729296465075,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68349.0,0.04369153],[68350.0,0.000829],[68351.0,0.06553729]]]
["bitfinex","BTCUSD",1729296465487,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04369153],[68350.0,0.06636629],[68352.0,0.08738306]]]
["bitfinex","BTCUSD",1729296466223,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68349.0,0.04369153],[68350.0,0.000829],[68351.0,0.06553729]]]
["bitfinex","BTCUSD",1729296467061,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296467062,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04369153],[68350.0,0.06636629],[68352.0,0.08938306]]]
["bitfinex","BTCUSD",1729296467293,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68349.0,0.04369153],[68350.0,0.000829],[68351.0,0.06753729]]]
["bitfinex","BTCUSD",1729296468324,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68350.0,0.04452053],[68351.0,0.002],[68352.0,0.06553729]]]
["bitfinex","BTCUSD",1729296468547,[[68344.0,0.001656],[68335.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68326.0,0.079356]],[[68345.0,0.27086344],[68347.0,0.0818],[68350.0,0.04444204],[68351.0,0.002],[68352.0,0.06541956]]]
["bitfinex","BTCUSD",1729296469210,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923]],[[68345.0,0.27086344],[68347.0,0.0818],[68349.0,0.04361304],[68350.0,0.000829],[68351.0,0.06741956]]]
["bitfinex","BTCUSD",1729296470112,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04361304],[68349.0,0.06541956],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296470337,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04361304],[68350.0,0.06624856],[68351.0,0.002]]]
["bitfinex","BTCUSD",1729296470773,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04361304],[68350.0,0.06624856],[68351.0,0.08922609]]]
["bitfinex","BTCUSD",1729296470981,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04361304],[68350.0,0.06624856],[68351.0,0.002]]]
["bitfinex","BTCUSD",1729296471429,[[68344.0,0.001656],[68334.0,0.03],[68331.0,0.02288561],[68330.0,0.101656],[68329.0,0.0923]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04361304],[68350.0,0.06624856],[68351.0,0.002]]]
["bitfinex","BTCUSD",1729296472079,[[68344.0,0.001656],[68334.0,0.03],[68331.0,0.02288561],[68330.0,0.101656],[68329.0,0.0923]],[[68345.0,0.27086344],[68347.0,0.0818],[68348.0,0.04361304],[68349.0,0.002],[68350.0,0.06624856]]]
["bitfinex","BTCUSD",1729296472536,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68305.0,0.002]],[[68345.0,0.27086344],[68346.0,0.04361304],[68347.0,0.0818],[68348.0,0.06541956],[68349.0,0.002]]]
["bitfinex","BTCUSD",1729296472771,[[68344.0,0.001656],[68336.0,0.02288579],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923]],[[68345.0,0.31447648],[68347.0,0.14721956],[68349.0,0.08922609],[68350.0,0.000829],[68351.0,0.10903261]]]
["bitfinex","BTCUSD",1729296472982,[[68344.0,0.001656],[68336.0,0.02288579],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923]],[[68345.0,0.27086344],[68347.0,0.12541155],[68349.0,0.06741732],[68350.0,0.000829],[68351.0,0.0872231]]]
["bitfinex","BTCUSD",1729296473430,[[68344.0,0.001656],[68336.0,0.02288579],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923]],[[68345.0,0.27086344],[68347.0,0.12541174],[68349.0,0.06741761],[68350.0,0.000829],[68351.0,0.08722348]]]
["bitfinex","BTCUSD",1729296473869,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923]],[[68345.0,0.27086344],[68347.0,0.12541174],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296473870,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68311.0,0.07326633]],[[68345.0,0.27286344],[68346.0,0.04361174],[68347.0,0.0818],[68348.0,0.06541761],[68350.0,0.08805248]]]
["bitfinex","BTCUSD",1729296474136,[[68344.0,0.001656],[68339.0,0.02288588],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923]],[[68345.0,0.27286344],[68346.0,0.04361174],[68347.0,0.0818],[68348.0,0.06541761],[68350.0,0.08805248]]]
["bitfinex","BTCUSD",1729296474361,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68308.0,0.07397828]],[[68345.0,0.27286344],[68346.0,0.04361174],[68347.0,0.0818],[68348.0,0.06541761],[68350.0,0.08805248]]]
["bitfinex","BTCUSD",1729296474585,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68310.0,0.07312392]],[[68345.0,0.27286344],[68347.0,0.0818],[68350.0,0.08805248]]]
["bitfinex","BTCUSD",1729296474586,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68310.0,0.07312392]],[[68345.0,0.39347518],[68347.0,0.06541761],[68349.0,0.08722348],[68350.0,0.000829],[68351.0,0.10902935]]]
["bitfinex","BTCUSD",1729296475464,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68311.0,0.07326633]],[[68345.0,0.39347518],[68347.0,0.06541761],[68349.0,0.08722348],[68350.0,0.000829],[68351.0,0.10902935]]]
["bitfinex","BTCUSD",1729296475681,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68310.0,0.07312392]],[[68345.0,0.39347518],[68347.0,0.06541761],[68349.0,0.08722348],[68350.0,0.000829],[68351.0,0.10902935]]]
["bitfinex","BTCUSD",1729296475897,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68311.0,0.07326633]],[[68345.0,0.39347518],[68347.0,0.06541761],[68349.0,0.08722348],[68350.0,0.000829],[68351.0,0.10902935]]]
["bitfinex","BTCUSD",1729296476125,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.101656],[68329.0,0.0923],[68310.0,0.07312392]],[[68345.0,0.39347518],[68347.0,0.06541761],[68349.0,0.08722348],[68350.0,0.000829],[68351.0,0.10902935]]]
["bitfinex","BTCUSD",1729296476351,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.39347945],[68346.0,0.06541761],[68348.0,0.08722348],[68350.0,0.10985835],[68367.0,0.24826551]]]
["bitfinex","BTCUSD",1729296476579,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.34986344],[68346.0,0.06541761],[68348.0,0.08722348],[68350.0,0.10985835],[68363.0,0.14718962]]]
["bitfinex","BTCUSD",1729296477744,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.34986344],[68346.0,0.06541761],[68348.0,0.08722348],[68350.0,0.10985835],[68356.0,0.13083522]]]
["bitfinex","BTCUSD",1729296479265,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.41528105],[68347.0,0.08722348],[68349.0,0.10902935],[68350.0,0.000829],[68356.0,0.13083522]]]
["bitfinex","BTCUSD",1729296479478,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.41528105],[68347.0,0.08722348],[68349.0,0.10902935],[68350.0,0.000829],[68355.0,0.13083522]]]
["bitfinex","BTCUSD",1729296479695,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.34986344],[68346.0,0.08722348],[68348.0,0.10902935],[68350.0,0.000829],[68355.0,0.13083522]]]
["bitfinex","BTCUSD",1729296479927,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.41530395],[68346.0,0.08722348],[68348.0,0.10902935],[68350.0,0.000829],[68355.0,0.13083522]]]
["bitfinex","BTCUSD",1729296480402,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.51093159],[68346.0,0.08722348],[68348.0,0.10902935],[68350.0,0.000829],[68355.0,0.13083522]]]
["bitfinex","BTCUSD",1729296481304,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.51093159],[68346.0,0.08722348],[68348.0,0.10902935],[68350.0,0.000829],[68354.0,0.13083522]]]
["bitfinex","BTCUSD",1729296481518,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.59815507],[68347.0,0.10902935],[68350.0,0.000829],[68354.0,0.13083522],[68380.0,1.28513892]]]
["bitfinex","BTCUSD",1729296481792,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.59815507],[68347.0,0.10902935],[68350.0,0.000829],[68354.0,0.13083522],[68380.0,1.2523]]]
["bitfinex","BTCUSD",1729296482456,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.59815507],[68347.0,0.10902935],[68350.0,0.000829],[68353.0,0.35072015],[68360.0,0.14718962]]]
["bitfinex","BTCUSD",1729296483313,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.51093159],[68346.0,0.10902935],[68350.0,0.000829],[68353.0,0.35072015],[68359.0,0.14718962]]]
["bitfinex","BTCUSD",1729296483747,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.50893159],[68346.0,0.10902935],[68349.0,0.002],[68350.0,0.000829],[68353.0,0.35072015]]]
["bitfinex","BTCUSD",1729296484201,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.51093159],[68346.0,0.10902935],[68347.0,0.000829],[68350.0,0.000829],[68353.0,0.35072015]]]
["bitfinex","BTCUSD",1729296484418,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.61996094],[68347.0,0.000829],[68350.0,0.000829],[68352.0,0.13083522],[68353.0,0.21988493]]]
["bitfinex","BTCUSD",1729296485285,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.61996094],[68347.0,0.000829],[68350.0,0.000829],[68351.0,0.13083522],[68353.0,0.21988493]]]
["bitfinex","BTCUSD",1729296486184,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.61996094],[68347.0,0.000829],[68350.0,0.000829],[68352.0,0.13083522],[68353.0,0.21988493]]]
["bitfinex","BTCUSD",1729296486403,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.61996094],[68347.0,0.000829],[68350.0,0.000829],[68353.0,0.21988493]]]
["bitfinex","BTCUSD",1729296486404,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.51116354],[68347.0,0.000829],[68350.0,0.13191733],[68353.0,0.21988493],[68357.0,0.14747438]]]
["bitfinex","BTCUSD",1729296486633,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.51116354],[68347.0,0.000829],[68350.0,0.000829],[68351.0,0.13108833],[68353.0,0.21988493]]]
["bitfinex","BTCUSD",1729296487292,[[68344.0,0.001656],[68334.0,0.03],[68330.0,0.001656],[68327.0,0.1],[68326.0,0.177056]],[[68345.0,0.51116354],[68347.0,0.000829],[68349.0,0.13108833],[68350.0,0.000829],[68353.0,0.21988493]]]
["bitfinex","BTCUSD",1729296487515,[[68344.0,0.001656],[68334.0,0.03],[68333.0,0.0977],[68330.0,0.001656],[68327.0,0.1]],[[68345.0,0.50916354],[68347.0,0.000829],[68349.0,0.13108833],[68350.0,0.000829],[68353.0,0.002]]]
["bitfinex","BTCUSD",1729296487733,[[68344.0,0.001656],[68343.0,0.0977],[68336.0,0.1],[68334.0,0.03],[68330.0,0.001656]],[[68345.0,0.20077314],[68347.0,0.1538179],[68350.0,0.000829],[68351.0,0.10928183],[68355.0,0.0995]]]
["bitfinex","BTCUSD",1729296487957,[[68344.0,0.177156],[68343.0,0.0977],[68334.0,0.03],[68330.0,0.001656],[68316.0,0.002]],[[68345.0,0.00810429],[68346.0,0.04370898],[68347.0,0.000829],[68348.0,0.1529889],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296488192,[[68344.0,0.177156],[68343.0,0.0977],[68334.0,0.03],[68330.0,0.001656],[68329.0,0.002]],[[68345.0,0.00810429],[68347.0,0.000829],[68350.0,0.000829],[68352.0,0.04370898],[68354.0,0.06556457]]]
["bitfinex","BTCUSD",1729296488412,[[68344.0,0.177156],[68343.0,0.0977],[68334.0,0.03],[68330.0,0.001656]],[[68345.0,0.00810429],[68347.0,0.000829],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296488413,[[68344.0,0.177156],[68343.0,0.0977],[68334.0,0.03],[68330.0,0.001656],[68325.0,0.003656]],[[68345.0,0.00810429],[68347.0,0.000829],[68350.0,0.000829],[68353.0,0.04370898],[68355.0,0.06556457]]]
["bitfinex","BTCUSD",1729296488626,[[68344.0,0.177156],[68343.0,0.0977],[68334.0,0.03],[68330.0,0.001656],[68325.0,0.001656]],[[68347.0,0.000829],[68350.0,0.000829],[68354.0,0.04370898],[68356.0,0.06556457],[68357.0,0.21988493]]]
["bitfinex","BTCUSD",1729296488846,[[68344.0,0.177156],[68343.0,0.0977],[68334.0,0.03],[68330.0,0.00523582],[68325.0,0.001656]],[[68347.0,0.000829],[68350.0,0.000829],[68354.0,0.04370898],[68356.0,0.06556457],[68357.0,0.21988493]]]
["bitfinex","BTCUSD",1729296489064,[[68344.0,0.177156],[68343.0,0.0977],[68334.0,0.03],[68330.0,0.00523582],[68328.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68353.0,0.04370898],[68355.0,0.06556457],[68357.0,0.30730926]]]
["bitfinex","BTCUSD",1729296489337,[[68345.0,0.1732],[68344.0,0.001656],[68335.0,0.1],[68334.0,0.03],[68330.0,0.001656]],[[68347.0,0.000829],[68350.0,0.000829],[68353.0,0.04370898],[68355.0,0.06556457],[68357.0,0.30730926]]]
["bitfinex","BTCUSD",1729296489529,[[68346.0,0.1755],[68345.0,0.0977],[68344.0,1.0978772],[68337.0,0.00357982],[68336.0,0.00292607]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.04370898],[68357.0,0.21988493],[68358.0,0.06556457]]]
["bitfinex","BTCUSD",1729296489776,[[68346.0,0.2732],[68344.0,1.0978772],[68337.0,0.00357982],[68333.0,0.002],[68326.0,0.07506008]],[[68347.0,0.000829],[68350.0,0.000829],[68357.0,0.21988493]]]
["bitfinex","BTCUSD",1729296489777,[[68346.0,0.2732],[68344.0,1.0978772],[68337.0,0.00357982],[68333.0,0.002],[68326.0,0.07506008]],[[68347.0,0.000829],[68350.0,0.000829],[68357.0,0.26359391],[68359.0,0.06556457],[68361.0,0.08742433]]]
["bitfinex","BTCUSD",1729296489992,[[68346.0,0.2732],[68344.0,1.0978772],[68338.0,0.01083346],[68337.0,0.00357982],[68333.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68357.0,0.26359391],[68359.0,0.06556457],[68361.0,0.08742433]]]
["bitfinex","BTCUSD",1729296490217,[[68346.0,0.2732],[68344.0,1.0978772],[68338.0,0.01083346],[68337.0,0.00357982],[68332.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68357.0,0.26359391],[68359.0,0.06556457],[68361.0,0.08742433]]]
["bitfinex","BTCUSD",1729296490448,[[68346.0,0.28761328],[68344.0,1.0978772],[68333.0,0.002],[68323.0,0.08930789],[68321.0,0.11079086]],[[68347.0,0.000829],[68350.0,0.000829],[68360.0,0.04370898],[68362.0,0.06556457],[68364.0,0.30730926]]]
["bitfinex","BTCUSD",1729296490659,[[68346.0,0.28761328],[68344.0,1.0978772],[68333.0,0.002],[68324.0,0.08896389],[68323.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68361.0,0.04370898],[68363.0,0.06556457]]]
["bitfinex","BTCUSD",1729296490880,[[68346.0,0.28761328],[68344.0,1.0978772],[68337.0,0.002],[68324.0,0.001656],[68323.0,0.00795528]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68373.0,0.21988493],[68393.0,0.000828]]]
["bitfinex","BTCUSD",1729296491089,[[68346.0,0.28761328],[68344.0,1.0978772],[68337.0,0.002],[68325.0,0.0889427],[68324.0,0.001656]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68362.0,0.04371685],[68364.0,0.2854602]]]
["bitfinex","BTCUSD",1729296491307,[[68346.0,0.28761328],[68344.0,1.0978772],[68336.0,0.002],[68326.0,0.16234678],[68325.0,0.001656]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68362.0,0.04371685],[68363.0,0.06557527]]]
["bitfinex","BTCUSD",1729296491530,[[68346.0,0.28761328],[68344.0,1.0978772],[68336.0,0.002],[68326.0,0.07506008],[68325.0,0.0889427]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68362.0,0.04371685]]]
["bitfinex","BTCUSD",1729296491531,[[68346.0,0.28761328],[68344.0,1.0978772],[68336.0,0.002],[68326.0,0.07506008],[68325.0,0.0889427]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68362.0,0.04371685],[68364.0,0.2854602]]]
["bitfinex","BTCUSD",1729296491753,[[68346.0,0.28761328],[68344.0,1.0978772],[68336.0,0.002],[68328.0,0.0872867],[68326.0,0.18416846]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68366.0,0.04371685]]]
["bitfinex","BTCUSD",1729296491941,[[68346.0,0.28761328],[68344.0,1.0978772],[68336.0,0.002],[68329.0,0.0872867],[68327.0,0.10910838]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68366.0,0.04371685]]]
["bitfinex","BTCUSD",1729296492368,[[68346.0,0.28761328],[68344.0,1.0978772],[68340.0,0.002],[68328.0,0.0872867],[68326.0,0.18416846]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68367.0,0.04371685]]]
["bitfinex","BTCUSD",1729296492512,[[68346.0,0.28761328],[68344.0,1.0978772],[68329.0,0.002],[68327.0,0.0872867],[68326.0,0.07506008]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68366.0,0.04371685]]]
["bitfinex","BTCUSD",1729296492937,[[68346.0,0.28761328],[68344.0,1.0978772],[68337.0,0.002],[68327.0,0.0872867],[68326.0,0.07506008]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68366.0,0.04371685]]]
["bitfinex","BTCUSD",1729296493157,[[68346.0,0.28761328],[68344.0,1.0978772],[68336.0,0.002],[68327.0,0.0872867],[68326.0,0.07506008]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68366.0,0.04371685]]]
["bitfinex","BTCUSD",1729296493353,[[68346.0,0.28761328],[68344.0,1.0978772],[68336.0,0.002],[68326.0,0.16234678],[68325.0,0.001656]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68366.0,0.04371685]]]
["bitfinex","BTCUSD",1729296493583,[[68346.0,0.28761328],[68344.0,1.0978772],[68335.0,0.002],[68333.0,0.07340952],[68327.0,0.0872867]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68367.0,0.04371685]]]
["bitfinex","BTCUSD",1729296493918,[[68346.0,0.28761328],[68344.0,1.0978772],[68335.0,0.002],[68333.0,0.07340952]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68367.0,0.04371685]]]
["bitfinex","BTCUSD",1729296493919,[[68346.0,0.28761328],[68344.0,1.0978772],[68335.0,0.002],[68333.0,0.07340952],[68326.0,0.0889427]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68366.0,0.04371685]]]
["bitfinex","BTCUSD",1729296494224,[[68346.0,0.28761328],[68344.0,1.0978772],[68335.0,0.002],[68333.0,0.07340952],[68328.0,0.02287201]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68366.0,0.04371685]]]
["bitfinex","BTCUSD",1729296494442,[[68346.0,0.28761328],[68344.0,1.0978772],[68335.0,0.002],[68333.0,0.07340952],[68328.0,0.02287201]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68367.0,0.04371685]]]
["bitfinex","BTCUSD",1729296495191,[[68346.0,0.2732],[68344.0,1.0978772],[68335.0,0.002],[68333.0,0.07340952],[68328.0,0.02287201]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68368.0,0.04371685]]]
["bitfinex","BTCUSD",1729296495392,[[68346.0,0.2732],[68344.0,1.0978772],[68337.0,0.01766438],[68335.0,0.002],[68333.0,0.07340952]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68369.0,0.04371685]]]
["bitfinex","BTCUSD",1729296495634,[[68346.0,0.2732],[68344.0,1.0978772],[68337.0,0.01766438],[68335.0,0.002],[68333.0,0.07340952]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68369.0,0.04366917]]]
["bitfinex","BTCUSD",1729296497063,[[68346.0,0.2732],[68344.0,1.0978772],[68337.0,0.01766438],[68333.0,0.07340952]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68369.0,0.04366917]]]
["bitfinex","BTCUSD",1729296497064,[[68346.0,0.2732],[68344.0,1.0978772],[68337.0,0.00449716],[68334.0,0.032],[68333.0,0.07340952]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68367.0,0.04366917]]]
["bitfinex","BTCUSD",1729296497272,[[68346.0,0.2732],[68344.0,1.0978772],[68334.0,0.032],[68333.0,0.07340952],[68329.0,0.01316722]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68367.0,0.04366917]]]
["bitfinex","BTCUSD",1729296497690,[[68346.0,0.2732],[68344.0,1.0978772],[68334.0,0.032],[68333.0,0.07340952],[68329.0,0.01316722]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68368.0,0.04366917]]]
["bitfinex","BTCUSD",1729296497912,[[68346.0,0.2732],[68344.0,1.0978772],[68335.0,0.002],[68334.0,0.05287885],[68333.0,0.07340952]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68368.0,0.04366917]]]
["bitfinex","BTCUSD",1729296498123,[[68346.0,0.43532637],[68344.0,1.0978772],[68340.0,0.00449716],[68336.0,0.07533589],[68334.0,0.05287885]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04366917]]]
["bitfinex","BTCUSD",1729296498347,[[68346.0,0.43532637],[68344.0,1.0978772],[68340.0,0.00449716],[68334.0,0.05287885]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04366917]]]
["bitfinex","BTCUSD",1729296498348,[[68346.0,0.2732],[68344.0,1.0978772],[68340.0,0.07303919],[68334.0,0.05487885],[68326.0,0.48952322]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68371.0,0.04366917]]]
["bitfinex","BTCUSD",1729296498560,[[68346.0,0.2732],[68344.0,1.0978772],[68340.0,0.07303919],[68334.0,0.05487885],[68327.0,0.00449716]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68371.0,0.04366917]]]
["bitfinex","BTCUSD",1729296498776,[[68346.0,0.2732],[68344.0,1.0978772],[68340.0,0.07303919],[68334.0,0.05487885],[68327.0,0.00449716]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04366917]]]
["bitfinex","BTCUSD",1729296498991,[[68346.0,0.2732],[68344.0,1.0978772],[68340.0,0.07303919],[68334.0,0.032],[68327.0,0.00449716]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04366917]]]
["bitfinex","BTCUSD",1729296499204,[[68346.0,0.2732],[68344.0,1.0978772],[68340.0,0.07303919],[68338.0,0.02287798],[68334.0,0.032]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04366917]]]
["bitfinex","BTCUSD",1729296500281,[[68346.0,0.2732],[68344.0,1.0978772],[68340.0,0.07303919],[68334.0,0.032],[68268.0,0.28024059]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68371.0,0.04366917]]]
["bitfinex","BTCUSD",1729296500491,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68340.0,0.07303919],[68334.0,0.032]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68372.0,0.04366917]]]
["bitfinex","BTCUSD",1729296500936,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68340.0,0.07303919],[68334.0,0.032]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68371.0,0.04366917]]]
["bitfinex","BTCUSD",1729296501350,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68340.0,0.07303919],[68335.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68372.0,0.04366917]]]
["bitfinex","BTCUSD",1729296501554,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68340.0,0.07303919],[68335.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68372.0,0.11946917]]]
["bitfinex","BTCUSD",1729296501762,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68340.0,0.07303919],[68336.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68372.0,0.11946917]]]
["bitfinex","BTCUSD",1729296502402,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68340.0,0.07303919],[68334.0,0.032]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68372.0,0.0758]]]
["bitfinex","BTCUSD",1729296502614,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68340.0,0.07303919],[68334.0,0.032]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.002]]]
["bitfinex","BTCUSD",1729296503274,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68336.0,0.07333589],[68334.0,0.03]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68369.0,0.002]]]
["bitfinex","BTCUSD",1729296503507,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68338.0,0.07305933],[68334.0,0.03]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68368.0,0.04366917]]]
["bitfinex","BTCUSD",1729296504866,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68338.0,0.07305933],[68334.0,0.03]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68369.0,0.04366917]]]
["bitfinex","BTCUSD",1729296505094,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68338.0,0.07305933],[68334.0,0.03]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68369.0,0.04361178]]]
["bitfinex","BTCUSD",1729296505512,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68338.0,0.07305933],[68334.0,0.03]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68368.0,0.04361178]]]
["bitfinex","BTCUSD",1729296505927,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68338.0,0.07305933],[68334.0,0.03]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68369.0,0.04361178]]]
["bitfinex","BTCUSD",1729296506776,[[68346.0,0.2732],[68344.0,1.0978772],[68341.0,0.02287799],[68338.0,0.07305933],[68334.0,0.03]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04361178]]]
["bitfinex","BTCUSD",1729296507215,[[68346.0,0.274856],[68344.0,1.0978772],[68341.0,0.02287799],[68338.0,0.07305933],[68334.0,0.03]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04361178]]]
["bitfinex","BTCUSD",1729296507635,[[68346.0,0.274856],[68344.0,1.0978772],[68341.0,0.02287799],[68339.0,0.0737447],[68334.0,0.03]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04361178]]]
["bitfinex","BTCUSD",1729296508897,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68327.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04361178]]]
["bitfinex","BTCUSD",1729296509107,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68327.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04561178]]]
["bitfinex","BTCUSD",1729296509721,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68327.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04361178]]]
["bitfinex","BTCUSD",1729296509934,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68332.0,0.0043484]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04361178]]]
["bitfinex","BTCUSD",1729296510142,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68316.0,0.14558105]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04361178]]]
["bitfinex","BTCUSD",1729296510361,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68321.0,0.0060044]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04361178]]]
["bitfinex","BTCUSD",1729296510570,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68331.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04361178]]]
["bitfinex","BTCUSD",1729296510797,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68329.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68371.0,0.04361178]]]
["bitfinex","BTCUSD",1729296511038,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68329.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68370.0,0.04361178]]]
["bitfinex","BTCUSD",1729296511260,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68329.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68364.0,0.21988493],[68371.0,0.04361178]]]
["bitfinex","BTCUSD",1729296512169,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68329.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68361.0,0.0758],[68364.0,0.31948493]]]
["bitfinex","BTCUSD",1729296514556,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68332.0,0.00416684]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68361.0,0.0758],[68364.0,0.31948493]]]
["bitfinex","BTCUSD",1729296516072,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68271.0,0.0305021]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68361.0,0.0758],[68364.0,0.31948493]]]
["bitfinex","BTCUSD",1729296516307,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68323.0,0.002]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68361.0,0.0758],[68364.0,0.31948493]]]
["bitfinex","BTCUSD",1729296516547,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68331.0,0.02287901]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68361.0,0.0758],[68364.0,0.31948493]]]
["bitfinex","BTCUSD",1729296517633,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68361.0,0.0758],[68364.0,0.31948493]]]
["bitfinex","BTCUSD",1729296517634,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68334.0,0.03],[68317.0,0.11709905]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68361.0,0.0758],[68364.0,0.31948493]]]
["bitfinex","BTCUSD",1729296517843,[[68346.0,0.274856],[68344.0,1.0978772],[68339.0,0.0737447],[68336.0,0.02287902],[68334.0,0.03]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68361.0,0.0758],[68364.0,0.31948493]]]
["bitfinex","BTCUSD",1729296518063,[[68346.0,0.001656],[68344.0,0.001656],[68341.0,0.0751],[68340.0,0.1],[68339.0,0.0943]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68361.0,0.0758],[68364.0,0.31948493]]]
["bitfinex","BTCUSD",1729296518291,[[68346.0,0.001656],[68344.0,0.001656]],[[68347.0,0.000829],[68350.0,0.000829],[68356.0,0.21988493],[68361.0,0.0758],[68364.0,0.31948493]]]
["bitfinex","BTCUSD",1729296518292,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.1051],[68333.0,0.0943],[68326.0,0.07506008]],[[68347.0,0.000829],[68349.0,0.0815],[68350.0,0.000829],[68352.0,0.0928],[68356.0,0.21988493]]]
["bitfinex","BTCUSD",1729296518524,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68329.0,0.0751],[68327.0,0.0943]],[[68347.0,0.14978815],[68349.0,0.0815],[68350.0,0.000829],[68352.0,0.0928],[68356.0,0.21988493]]]
["bitfinex","BTCUSD",1729296518754,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68329.0,0.0751],[68327.0,0.0943]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68352.0,0.0928],[68356.0,0.26349671]]]
["bitfinex","BTCUSD",1729296518963,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68329.0,0.0751],[68327.0,0.0943]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68352.0,0.0928],[68354.0,0.04361178]]]
["bitfinex","BTCUSD",1729296519174,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68327.0,0.0943],[68321.0,0.001656]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68352.0,0.0948],[68354.0,0.04361178]]]
["bitfinex","BTCUSD",1729296519393,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68323.0,0.0771],[68321.0,0.001656]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68352.0,0.0948],[68353.0,0.04361178]]]
["bitfinex","BTCUSD",1729296519602,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68323.0,0.0771],[68321.0,0.001656]],[[68347.0,0.18167505],[68349.0,0.0815],[68350.0,0.002829],[68352.0,0.0928],[68353.0,0.04361178]]]
["bitfinex","BTCUSD",1729296519819,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68323.0,0.0771],[68321.0,0.001656]],[[68347.0,0.18167505],[68349.0,0.0815],[68350.0,0.000829],[68352.0,0.13841178],[68354.0,0.06541767]]]
["bitfinex","BTCUSD",1729296520077,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68323.0,0.0771],[68321.0,0.001656]],[[68347.0,0.18167505],[68349.0,0.0815],[68350.0,0.000829],[68352.0,0.13641178],[68354.0,0.06541767]]]
["bitfinex","BTCUSD",1729296520315,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68323.0,0.0771],[68321.0,0.001656]],[[68347.0,0.18167505],[68349.0,0.0815],[68350.0,0.000829],[68351.0,0.04361178],[68352.0,0.15821767]]]
["bitfinex","BTCUSD",1729296520741,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68323.0,0.0771],[68321.0,0.001656]],[[68347.0,0.18167505],[68349.0,0.0815],[68350.0,0.04444078],[68352.0,0.15821767],[68362.0,0.13083534]]]
["bitfinex","BTCUSD",1729296521180,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68323.0,0.0771],[68321.0,0.001656]],[[68347.0,0.18167505],[68349.0,0.0815],[68350.0,0.04444078],[68352.0,0.15821767],[68356.0,0.10902945]]]
["bitfinex","BTCUSD",1729296521394,[[68346.0,0.00185965],[68344.0,0.001656],[68334.0,0.03],[68323.0,0.0771],[68321.0,0.001656]],[[68347.0,0.18167505],[68349.0,0.0815],[68350.0,0.04444078],[68352.0,0.15821767]]]
["bitfinex","BTCUSD",1729296521395,[[68346.0,0.00185965],[68344.0,0.001656],[68334.0,0.03020365],[68323.0,0.0771],[68321.0,0.001656]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68351.0,0.04361178],[68352.0,0.0928]]]
["bitfinex","BTCUSD",1729296521606,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68323.0,0.0771],[68321.0,0.001656]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68351.0,0.04361178],[68352.0,0.0928]]]
["bitfinex","BTCUSD",1729296522962,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68323.0,0.0771],[68321.0,0.001656]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68352.0,0.0928],[68353.0,0.04361178]]]
["bitfinex","BTCUSD",1729296523391,[[68346.0,0.001656],[68344.0,0.001656],[68334.0,0.03],[68323.0,0.0771],[68321.0,0.001656]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68352.0,0.13641178],[68354.0,0.06541767]]]
["bitfinex","BTCUSD",1729296524648,[[68346.0,0.001656],[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68323.0,0.0771]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68352.0,0.13641178],[68354.0,0.06541767]]]
["bitfinex","BTCUSD",1729296524855,[[68346.0,0.001656],[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68325.0,0.00641602]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68351.0,0.04361178],[68352.0,0.0928]]]
["bitfinex","BTCUSD",1729296525479,[[68346.0,0.001656],[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68325.0,0.00641602]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68352.0,0.0928]]]
["bitfinex","BTCUSD",1729296525480,[[68346.0,0.001656],[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68325.0,0.00641602]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.04444078],[68352.0,0.15821767],[68354.0,0.08722356]]]
["bitfinex","BTCUSD",1729296525899,[[68346.0,0.001656],[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68325.0,0.00641602]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68351.0,0.04361178],[68352.0,0.0928]]]
["bitfinex","BTCUSD",1729296526319,[[68346.0,0.001656],[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68325.0,0.00641602]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.04444078],[68352.0,0.15821767],[68354.0,0.08722356]]]
["bitfinex","BTCUSD",1729296526758,[[68346.0,0.001656],[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68332.0,0.02288495]],[[68347.0,0.15867505],[68349.0,0.0815],[68350.0,0.000829],[68351.0,0.04361178],[68352.0,0.0928]]]
["bitfinex","BTCUSD",1729296527404,[[68346.0,0.001656],[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68332.0,0.02288495]],[[68347.0,0.18167505],[68349.0,0.12514998],[68350.0,0.000829],[68351.0,0.06547498],[68352.0,0.0928]]]
["bitfinex","BTCUSD",1729296527633,[[68346.0,0.001656],[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68332.0,0.02288495]],[[68347.0,0.22532503],[68349.0,0.14697498],[68350.0,0.000829],[68351.0,0.08729997],[68352.0,0.0928]]]
["bitfinex","BTCUSD",1729296527908,[[68346.0,0.001656],[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68315.0,0.001656]],[[68347.0,0.18167505],[68348.0,0.06547498],[68349.0,0.0835],[68350.0,0.08812897],[68352.0,0.20192497]]]
["bitfinex","BTCUSD",1729296528125,[[68346.0,0.001656],[68344.0,0.001656],[68337.0,0.02288549],[68335.0,0.03],[68334.0,0.03]],[[68347.0,0.18167505],[68348.0,0.06547498],[68349.0,0.0815],[68350.0,0.08812897],[68351.0,0.10912497]]]
["bitfinex","BTCUSD",1729296528337,[[68346.0,0.001656],[68344.0,0.001656],[68337.0,0.02288549],[68335.0,0.03],[68334.0,0.03]],[[68347.0,0.18167505],[68348.0,0.06547498],[68349.0,0.0815],[68350.0,0.08812897],[68352.0,0.20392497]]]
["bitfinex","BTCUSD",1729296528555,[[68346.0,0.001656],[68344.0,0.001656],[68337.0,0.02288549],[68335.0,0.03],[68334.0,0.03]],[[68347.0,0.18167505],[68349.0,0.0815],[68350.0,0.08812897],[68352.0,0.20392497]]]
["bitfinex","BTCUSD",1729296528556,[[68346.0,0.001656],[68344.0,0.001656],[68337.0,0.02288549],[68335.0,0.03],[68334.0,0.03]],[[68347.0,0.24715003],[68349.0,0.16879997],[68350.0,0.000829],[68351.0,0.10912497],[68352.0,0.0948]]]
["bitfinex","BTCUSD",1729296528990,[[68346.0,0.001656],[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68253.0,0.02169653]],[[68347.0,0.24715003],[68349.0,0.16879997],[68350.0,0.000829],[68351.0,0.10912497],[68352.0,0.0948]]]
["bitfinex","BTCUSD",1729296529217,[[68346.0,0.001656],[68344.0,0.001656],[68335.0,0.03],[68334.0,0.03],[68306.0,0.01725704]],[[68347.0,0.18167505],[68349.0,0.16882197],[68350.0,0.000829],[68351.0,0.10915247],[68352.0,0.0948]]]
["bitfinex","BTCUSD",1729296529428,[[68346.0,0.001656],[68344.0,0.001656],[68340.0,0.02288541],[68335.0,0.03],[68334.0,0.03]],[[68347.0,0.18167505],[68349.0,0.16882197],[68350.0,0.000829],[68351.0,0.10915247],[68352.0,0.0948]]]
["bitfinex","BTCUSD",1729296529429,[[68346.0,0.001656],[68344.0,0.001656],[68340.0,0.02288541],[68335.0,0.03],[68334.0,0.03]],[[68347.0,0.24716653],[68349.0,0.16882197],[68350.0,0.000829],[68351.0,0.10915247],[68352.0,0.0948]]]
["bitfinex","BTCUSD",1729296529618,[[68346.0,0.001656],[68344.0,0.001656],[68340.0,0.02288541],[68335.0,0.03],[68334.0,0.03]],[[68347.0,0.18167505],[68348.0,0.06549148],[68349.0,0.0815],[68350.0,0.08815097],[68352.0,0.20195247]]]
["bitfinex","BTCUSD",1729296529856,[[68346.0,0.001656],[68344.0,0.001656],[68340.0,0.02288541],[68335.0,0.03],[68260.0,0.23660559]],[[68347.0,0.18167505],[68348.0,0.06549148],[68349.0,0.0815],[68350.0,0.08815097],[68352.0,0.20195247]]]
["bitfinex","BTCUSD",1729296530077,[[68346.0,0.001656],[68344.0,0.001656],[68340.0,0.02288541],[68335.0,0.03],[68260.0,0.23660559]],[[68347.0,0.46343698],[68348.0,0.06749148],[68349.0,0.0815],[68350.0,0.08815097],[68352.0,0.20195247]]]
["bitfinex","BTCUSD",1729296530323,[[68346.0,0.001656],[68344.0,0.001656],[68340.0,0.02288541],[68335.0,0.03]],[[68347.0,0.46343698],[68348.0,0.06749148],[68349.0,0.0815],[68350.0,0.08815097],[68352.0,0.20195247]]]
["bitfinex","BTCUSD",1729296530324,[[68346.0,0.001656],[68344.0,0.001656],[68340.0,0.02288541],[68335.0,0.03],[68323.0,0.002]],[[68347.0,0.51716244],[68348.0,0.11115247],[68350.0,0.000829],[68355.0,0.13098296],[68361.0,0.14735583]]]
["bitfinex","BTCUSD",1729296530536,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68298.0,0.06544218],[68297.0,0.022885]],[[68347.0,0.62631491],[68348.0,0.002],[68350.0,0.000829],[68354.0,0.13098296],[68360.0,0.14735583]]]
["bitfinex","BTCUSD",1729296530745,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68297.0,0.08832718],[68295.0,0.08725624]],[[68345.0,0.19383871],[68346.0,0.31014654],[68347.0,0.21166837],[68350.0,0.000829],[68354.0,0.13098296]]]
["bitfinex","BTCUSD",1729296530958,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68297.0,0.08832718],[68295.0,0.08725624]],[[68345.0,0.50398525],[68347.0,0.21166837],[68350.0,0.000829],[68354.0,0.13098296],[68366.0,0.22563862]]]
["bitfinex","BTCUSD",1729296531171,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68297.0,0.08832718],[68295.0,0.08725624]],[[68345.0,0.51286628],[68347.0,0.20278147],[68350.0,0.000829],[68354.0,0.13098296],[68367.0,0.22563862]]]
["bitfinex","BTCUSD",1729296531401,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68296.0,0.06544218],[68294.0,0.08725624]],[[68345.0,0.42552757],[68346.0,0.08733871],[68347.0,0.093629],[68348.0,0.10915247],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296531618,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68306.0,0.08870457],[68299.0,0.002]],[[68345.0,0.51286628],[68347.0,0.20278147],[68350.0,0.000829],[68354.0,0.13098296],[68361.0,0.14735583]]]
["bitfinex","BTCUSD",1729296531836,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68306.0,0.01525704]],[[68345.0,0.51286628],[68347.0,0.20278147],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296531837,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68306.0,0.01525704]],[[68345.0,0.51832757],[68346.0,0.10915247],[68347.0,0.000829],[68350.0,0.000829],[68353.0,0.13098296]]]
["bitfinex","BTCUSD",1729296532051,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68239.0,0.05219863]],[[68345.0,0.51832757],[68346.0,0.10915247],[68347.0,0.000829],[68350.0,0.000829],[68353.0,0.13098296]]]
["bitfinex","BTCUSD",1729296532274,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68300.0,0.003656]],[[68345.0,0.51832757],[68346.0,0.10915247],[68347.0,0.000829],[68350.0,0.000829],[68353.0,0.13098296]]]
["bitfinex","BTCUSD",1729296533179,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68300.0,0.003656]],[[68345.0,0.51632757],[68346.0,0.11115247],[68347.0,0.000829],[68350.0,0.000829],[68353.0,0.13098296]]]
["bitfinex","BTCUSD",1729296533406,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68302.0,0.0022069]],[[68345.0,0.51632757],[68347.0,0.10998147],[68348.0,0.002],[68350.0,0.000829],[68353.0,0.13098296]]]
["bitfinex","BTCUSD",1729296533630,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68302.0,0.0022069]],[[68345.0,0.60366772],[68347.0,0.10998147],[68348.0,0.002],[68350.0,0.000829],[68354.0,0.13098296]]]
["bitfinex","BTCUSD",1729296533865,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68303.0,0.0228871]],[[68345.0,0.51632757],[68347.0,0.10998147],[68348.0,0.002],[68350.0,0.000829],[68353.0,0.13098296]]]
["bitfinex","BTCUSD",1729296534095,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68303.0,0.0228871]],[[68345.0,0.60366764],[68347.0,0.10998147],[68348.0,0.002],[68350.0,0.000829],[68354.0,0.13098296]]]
["bitfinex","BTCUSD",1729296534551,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68293.0,0.08725624]],[[68345.0,0.60365641],[68347.0,0.10998147],[68348.0,0.002],[68350.0,0.000829],[68354.0,0.13098296]]]
["bitfinex","BTCUSD",1729296534781,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68295.0,0.06544218]],[[68345.0,0.60365641],[68347.0,0.10998147],[68348.0,0.002],[68350.0,0.000829],[68354.0,0.13098296]]]
["bitfinex","BTCUSD",1729296535008,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68296.0,0.06544218]],[[68345.0,0.51632757],[68346.0,0.08732884],[68347.0,0.10998147],[68348.0,0.002],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296535230,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68296.0,0.06544218]],[[68345.0,0.51632757],[68346.0,0.08732884],[68347.0,0.000829],[68348.0,0.11115247],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296535486,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68296.0,0.06544218]],[[68345.0,0.51632757],[68347.0,0.000829],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296535487,[[68344.0,0.001656],[68335.0,0.03],[68323.0,0.002],[68307.0,0.0737992],[68296.0,0.06544218]],[[68345.0,0.42062226],[68347.0,0.08815784],[68349.0,0.10915247],[68350.0,0.000829],[68354.0,0.002]]]
["bitfinex","BTCUSD",1729296535710,[[68344.0,0.001656],[68335.0,0.03],[68331.0,0.00665562],[68323.0,0.002],[68309.0,0.002]],[[68345.0,0.35514018],[68346.0,0.06548208],[68347.0,0.000829],[68348.0,0.08732884],[68350.0,0.10998147]]]
["bitfinex","BTCUSD",1729296535924,[[68344.0,0.001656],[68335.0,0.03],[68331.0,0.00665562],[68323.0,0.002],[68307.0,0.0757992]],[[68345.0,0.39879336],[68347.0,0.06631108],[68349.0,0.08732884],[68350.0,0.000829],[68351.0,0.10915247]]]
["bitfinex","BTCUSD",1729296536147,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68326.0,0.092556]],[[68345.0,0.39879352],[68347.0,0.06631108],[68350.0,0.08815784],[68352.0,0.10915247],[68358.0,0.002]]]
["bitfinex","BTCUSD",1729296536409,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68326.0,0.092556]],[[68345.0,0.39879352],[68347.0,0.06631108],[68349.0,0.08732884],[68350.0,0.000829],[68351.0,0.10915247]]]
["bitfinex","BTCUSD",1729296536652,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68326.0,0.092556]],[[68345.0,0.35514018],[68346.0,0.04365334],[68347.0,0.000829],[68348.0,0.06548208],[68350.0,0.08815784]]]
["bitfinex","BTCUSD",1729296537112,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68326.0,0.092556]],[[68345.0,0.39879352],[68347.0,0.06631108],[68350.0,0.08815784],[68352.0,0.10915247],[68353.0,0.002]]]
["bitfinex","BTCUSD",1729296537328,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68326.0,0.092556]],[[68345.0,0.35514018],[68346.0,0.04365334],[68347.0,0.000829],[68348.0,0.06548208],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296537547,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68326.0,0.092556]],[[68345.0,0.35514018],[68347.0,0.04448234],[68349.0,0.06548208],[68350.0,0.000829],[68354.0,0.002]]]
["bitfinex","BTCUSD",1729296538433,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68326.0,0.092556]],[[68345.0,0.35514018],[68347.0,0.04448234],[68349.0,0.06548208],[68350.0,0.000829],[68354.0,0.11115247]]]
["bitfinex","BTCUSD",1729296538646,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68326.0,0.092556]],[[68345.0,0.35514018],[68347.0,0.04448234],[68349.0,0.06548208],[68350.0,0.000829],[68353.0,0.10915247]]]
["bitfinex","BTCUSD",1729296538866,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68326.0,0.092556]],[[68345.0,0.35514018],[68347.0,0.000829],[68349.0,0.06546674],[68350.0,0.000829],[68351.0,0.08728899]]]
["bitfinex","BTCUSD",1729296539060,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68326.0,0.092556]],[[68345.0,0.35514018],[68347.0,0.04447349],[68349.0,0.06546674],[68350.0,0.000829],[68351.0,0.08728899]]]
["bitfinex","BTCUSD",1729296540386,[[68344.0,0.001656],[68335.0,0.03],[68333.0,0.00576414],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.26234018],[68347.0,0.000829],[68348.0,0.04364449],[68350.0,0.06629574],[68351.0,0.0988]]]
["bitfinex","BTCUSD",1729296540607,[[68344.0,0.001656],[68335.0,0.03],[68333.0,0.00576414],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.26234018],[68347.0,0.04447349],[68349.0,0.06546674],[68350.0,0.000829],[68351.0,0.18608899]]]
["bitfinex","BTCUSD",1729296540827,[[68344.0,0.01083238],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68312.0,0.002]],[[68345.0,0.15784018],[68347.0,0.000829],[68350.0,0.12237349],[68351.0,0.0988],[68352.0,0.06546674]]]
["bitfinex","BTCUSD",1729296541048,[[68344.0,0.001656],[68335.0,0.03],[68331.0,0.00576414],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68347.0,0.000829],[68350.0,0.078729],[68351.0,0.14244449],[68353.0,0.06546674]]]
["bitfinex","BTCUSD",1729296541262,[[68344.0,0.001656],[68335.0,0.03],[68331.0,0.00576414],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68347.0,0.000829],[68350.0,0.078729],[68351.0,0.0988],[68352.0,0.04364449]]]
["bitfinex","BTCUSD",1729296541495,[[68344.0,0.001656],[68335.0,0.03],[68331.0,0.00576414],[68328.0,0.10377201],[68316.0,0.00341224]],[[68345.0,0.15784018],[68347.0,0.000829],[68350.0,0.078729],[68351.0,0.0988],[68352.0,0.04364449]]]
["bitfinex","BTCUSD",1729296541701,[[68344.0,0.001656],[68335.0,0.03],[68331.0,0.00576414],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68347.0,0.000829],[68350.0,0.078729],[68351.0,0.0988]]]
["bitfinex","BTCUSD",1729296541702,[[68344.0,0.001656],[68335.0,0.03],[68331.0,0.00576414],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68347.0,0.000829],[68350.0,0.12237349],[68351.0,0.16426674],[68353.0,0.08728899]]]
["bitfinex","BTCUSD",1729296541914,[[68344.0,0.001656],[68335.0,0.03],[68331.0,0.00576414],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68347.0,0.000829],[68350.0,0.12237349],[68351.0,0.16426674]]]
["bitfinex","BTCUSD",1729296541915,[[68344.0,0.001656],[68335.0,0.03],[68331.0,0.00576414],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68347.0,0.000829],[68350.0,0.12237349],[68351.0,0.0988],[68352.0,0.06546674]]]
["bitfinex","BTCUSD",1729296542128,[[68344.0,0.001656],[68335.0,0.03],[68331.0,0.00576414],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68347.0,0.000829],[68350.0,0.14419863],[68351.0,0.0988],[68352.0,0.08729285]]]
["bitfinex","BTCUSD",1729296542348,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68309.0,0.002]],[[68345.0,0.15784018],[68347.0,0.000829],[68349.0,0.26353135],[68350.0,0.078729],[68351.0,0.16426963]]]
["bitfinex","BTCUSD",1729296542572,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68319.0,0.00576414]],[[68345.0,0.15784018],[68347.0,0.04447542],[68349.0,0.28535456],[68350.0,0.078729],[68351.0,0.18609285]]]
["bitfinex","BTCUSD",1729296542801,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68324.0,0.02454258]],[[68345.0,0.15784018],[68346.0,0.04364642],[68347.0,0.000829],[68348.0,0.06546963],[68349.0,0.21988493]]]
["bitfinex","BTCUSD",1729296543435,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68324.0,0.02454258]],[[68345.0,0.15784018],[68347.0,0.04447542],[68349.0,0.06546963],[68350.0,0.078729],[68351.0,0.18609285]]]
["bitfinex","BTCUSD",1729296543861,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68324.0,0.001656]],[[68345.0,0.15784018],[68347.0,0.04447542],[68349.0,0.06546963],[68350.0,0.078729],[68351.0,0.18609285]]]
["bitfinex","BTCUSD",1729296544080,[[68344.0,0.001656],[68335.0,0.03],[68332.0,0.02288653],[68328.0,0.10377201],[68324.0,0.001656]],[[68345.0,0.15784018],[68347.0,0.04447542],[68349.0,0.06546963],[68350.0,0.078729],[68351.0,0.18609285]]]
["bitfinex","BTCUSD",1729296544305,[[68344.0,0.001656],[68335.0,0.03],[68332.0,0.02288653],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68346.0,0.04364642],[68347.0,0.000829],[68348.0,0.06546963],[68350.0,0.16602185]]]
["bitfinex","BTCUSD",1729296544550,[[68344.0,0.001656],[68335.0,0.03],[68332.0,0.02288653],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68347.0,0.04447542],[68349.0,0.06546963],[68350.0,0.078729],[68351.0,0.18609285]]]
["bitfinex","BTCUSD",1729296545206,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68302.0,0.4749069]],[[68345.0,0.15784018],[68347.0,0.04447542],[68349.0,0.06546963],[68350.0,0.078729],[68351.0,0.18609285]]]
["bitfinex","BTCUSD",1729296545462,[[68344.0,0.001656],[68336.0,0.02288655],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68347.0,0.04447542],[68349.0,0.06546963],[68350.0,0.078729],[68351.0,0.18609285]]]
["bitfinex","BTCUSD",1729296545463,[[68344.0,0.001656],[68336.0,0.02288655],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68347.0,0.04447542],[68349.0,0.06546963],[68350.0,0.16602185],[68351.0,0.0988]]]
["bitfinex","BTCUSD",1729296545690,[[68344.0,0.001656],[68336.0,0.02288655],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68347.0,0.04447542],[68349.0,0.06546963],[68350.0,0.078729],[68351.0,0.18609285]]]
["bitfinex","BTCUSD",1729296546136,[[68344.0,0.001656],[68336.0,0.02288655],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68347.0,0.04447542],[68349.0,0.06546963],[68350.0,0.16602185],[68351.0,0.0988]]]
["bitfinex","BTCUSD",1729296546363,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68302.0,0.4749069]],[[68345.0,0.15784018],[68346.0,0.04364642],[68347.0,0.000829],[68348.0,0.06546963],[68350.0,0.16602185]]]
["bitfinex","BTCUSD",1729296546570,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68310.0,0.002]],[[68345.0,0.2014866],[68347.0,0.06629863],[68349.0,0.08729285],[68350.0,0.078729],[68351.0,0.20791606]]]
["bitfinex","BTCUSD",1729296546786,[[68344.0,0.001656],[68339.0,0.02288648],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68346.0,0.04364642],[68347.0,0.000829],[68348.0,0.06546963],[68350.0,0.16602185]]]
["bitfinex","BTCUSD",1729296547002,[[68344.0,0.001656],[68339.0,0.02288648],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68346.0,0.04366073],[68347.0,0.000829],[68348.0,0.0654911],[68350.0,0.16605047]]]
["bitfinex","BTCUSD",1729296547422,[[68344.0,0.001656],[68339.0,0.02288648],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68346.0,0.04366073],[68347.0,0.000829],[68348.0,0.0654911],[68349.0,0.08732147]]]
["bitfinex","BTCUSD",1729296547850,[[68344.0,0.001656],[68339.0,0.02288648],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.20150091],[68347.0,0.0663201],[68349.0,0.08732147],[68357.0,0.13098221],[68371.0,0.22563733]]]
["bitfinex","BTCUSD",1729296548120,[[68344.0,0.001656],[68339.0,0.02288648],[68335.0,0.03],[68328.0,0.10377201],[68292.0,0.1308932]],[[68345.0,0.20150091],[68347.0,0.0663201]]]
["bitfinex","BTCUSD",1729296548121,[[68344.0,0.001656],[68339.0,0.02288648],[68335.0,0.03],[68328.0,0.10377201],[68292.0,0.1308932]],[[68345.0,0.15784018],[68346.0,0.04366073],[68347.0,0.000829],[68348.0,0.0654911],[68350.0,0.16605047]]]
["bitfinex","BTCUSD",1729296548312,[[68344.0,0.001656],[68339.0,0.02288648],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.15784018],[68346.0,0.04366073],[68347.0,0.000829],[68348.0,0.0654911],[68350.0,0.16605047]]]
["bitfinex","BTCUSD",1729296549458,[[68344.0,0.001656],[68339.0,0.02288648],[68335.0,0.03],[68328.0,0.10377201],[68292.0,0.1308932]],[[68345.0,0.20150091],[68347.0,0.0663201],[68349.0,0.08732147],[68350.0,0.078729],[68357.0,0.13098221]]]
["bitfinex","BTCUSD",1729296549866,[[68344.0,0.001656],[68339.0,0.02288648],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.20150091],[68347.0,0.0663201],[68349.0,0.08732147],[68350.0,0.078729],[68356.0,0.21988493]]]
["bitfinex","BTCUSD",1729296550075,[[68344.0,0.001656],[68339.0,0.02288648],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.20150091],[68347.0,0.0663201],[68349.0,0.08732147],[68350.0,0.078729],[68356.0,0.22188493]]]
["bitfinex","BTCUSD",1729296550762,[[68344.0,0.001656],[68339.0,0.02288648],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201]],[[68345.0,0.20150091],[68347.0,0.0663201],[68349.0,0.08732147],[68350.0,0.18788084],[68351.0,0.0988]]]
["bitfinex","BTCUSD",1729296551410,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68312.0,0.002]],[[68345.0,0.20150091],[68347.0,0.0663201],[68348.0,0.08732147],[68350.0,0.18788084],[68351.0,0.0988]]]
["bitfinex","BTCUSD",1729296551643,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68312.0,0.002]],[[68345.0,0.20150091],[68346.0,0.0654911],[68347.0,0.000829],[68348.0,0.08732147],[68350.0,0.18788084]]]
["bitfinex","BTCUSD",1729296551869,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68312.0,0.002]],[[68345.0,0.20151992],[68346.0,0.06551961],[68347.0,0.000829],[68348.0,0.08735949],[68350.0,0.18792836]]]
["bitfinex","BTCUSD",1729296552081,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68311.0,0.002]],[[68345.0,0.20151992],[68346.0,0.06551961],[68347.0,0.000829],[68348.0,0.08735949],[68350.0,0.18792836]]]
["bitfinex","BTCUSD",1729296552300,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68311.0,0.002]],[[68345.0,0.20151992],[68347.0,0.06634861],[68349.0,0.08735949],[68350.0,0.078729],[68351.0,0.20799936]]]
["bitfinex","BTCUSD",1729296552539,[[68344.0,0.001656],[68335.0,0.03],[68329.0,0.1],[68328.0,0.10377201],[68326.0,0.001656]],[[68345.0,0.20151992],[68347.0,0.06634861],[68349.0,0.08735949],[68350.0,0.078729],[68351.0,0.20799936]]]
["bitfinex","BTCUSD",1729296552764,[[68344.0,0.001656],[68336.0,0.1909],[68335.0,0.03],[68330.0,0.00508504],[68328.0,0.02287201]],[[68345.0,0.15784018],[68346.0,0.04367974],[68347.0,0.000829],[68348.0,0.06551961],[68350.0,0.16608849]]]
["bitfinex","BTCUSD",1729296553012,[[68344.0,0.001656],[68338.0,0.0791],[68337.0,0.1],[68336.0,0.0909],[68335.0,0.03]],[[68345.0,0.15784018],[68347.0,0.000829],[68348.0,0.04367974],[68350.0,0.14424861],[68351.0,0.18615949]]]
["bitfinex","BTCUSD",1729296553300,[[68344.0,0.001656],[68338.0,0.0791],[68337.0,0.1],[68336.0,0.0909],[68335.0,0.03]],[[68345.0,0.15784018],[68347.0,0.000829],[68348.0,0.04367974],[68349.0,0.21988493],[68350.0,0.14424861]]]
["bitfinex","BTCUSD",1729296553528,[[68344.0,0.001656],[68338.0,0.0791],[68337.0,0.1],[68336.0,0.0909],[68335.0,0.03]],[[68345.0,0.20151992],[68347.0,0.06634861],[68349.0,0.30724442],[68350.0,0.078729],[68351.0,0.20799936]]]
["bitfinex","BTCUSD",1729296553757,[[68344.0,0.001656],[68338.0,0.0791],[68337.0,0.1],[68336.0,0.0909],[68335.0,0.03]],[[68345.0,0.15784018],[68346.0,0.04367974],[68347.0,0.000829],[68348.0,0.06551961],[68349.0,0.21988493]]]
["bitfinex","BTCUSD",1729296554404,[[68344.0,0.001656],[68338.0,0.0791],[68337.0,0.1],[68336.0,0.0909],[68335.0,0.03]],[[68345.0,0.20151992],[68347.0,0.06634861],[68349.0,0.30724442],[68350.0,0.078729],[68351.0,0.20799936]]]
["bitfinex","BTCUSD",1729296554868,[[68344.0,0.001656],[68338.0,0.0791],[68337.0,0.1],[68336.0,0.0909],[68335.0,0.03]],[[68345.0,0.20151992],[68346.0,0.000828],[68347.0,0.06634861],[68349.0,0.30724442],[68350.0,0.078729]]]
["bitfinex","BTCUSD",1729296555102,[[68344.0,0.001656],[68338.0,0.0791],[68337.0,0.1],[68336.0,0.0909],[68335.0,0.03]],[[68345.0,0.15784018],[68346.0,0.000828],[68347.0,0.04450874],[68349.0,0.28540454],[68350.0,0.078729]]]
["bitfinex","BTCUSD",1729296556037,[[68344.0,0.001656],[68338.0,0.0791],[68337.0,0.1],[68336.0,0.0909],[68335.0,0.03]],[[68345.0,0.15784018],[68346.0,0.000828],[68347.0,0.04450874],[68349.0,0.06551961],[68350.0,0.078729]]]
["bitfinex","BTCUSD",1729296556271,[[68344.0,0.001656],[68336.0,0.1909],[68335.0,0.03],[68333.0,0.0791],[68315.0,0.02454128]],[[68345.0,0.15784018],[68346.0,0.04450774],[68347.0,0.000829],[68348.0,0.06551961],[68350.0,0.16608849]]]
["bitfinex","BTCUSD",1729296556524,[[68344.0,0.001656],[68336.0,0.1909],[68335.0,0.03],[68333.0,0.0791],[68319.0,0.00332012]],[[68345.0,0.20154744],[68346.0,0.000828],[68347.0,0.06638989],[68349.0,0.08741452],[68350.0,0.078729]]]
["bitfinex","BTCUSD",1729296556759,[[68344.0,0.001656],[68336.0,0.1909],[68335.0,0.03],[68333.0,0.0791],[68319.0,0.00332012]],[[68345.0,0.20154744],[68346.0,0.000828],[68347.0,0.06638989],[68349.0,0.08741452],[68350.0,0.18799715]]]
["bitfinex","BTCUSD",1729296557277,[[68344.0,0.001656],[68336.0,0.1909],[68335.0,0.03],[68333.0,0.0791],[68319.0,0.00332012]],[[68345.0,0.20154744],[68346.0,0.000828],[68347.0,0.06638989],[68350.0,0.18799715]]]
["bitfinex","BTCUSD",1729296557278,[[68344.0,0.001656],[68336.0,0.1],[68335.0,0.03],[68333.0,0.0791],[68319.0,0.00332012]],[[68345.0,0.20154744],[68346.0,0.000828],[68347.0,0.06638989],[68348.0,0.08741452],[68350.0,0.18799715]]]
["bitfinex","BTCUSD",1729296557496,[[68344.0,0.001656],[68335.0,0.03],[68333.0,0.0791],[68319.0,0.00332012]],[[68345.0,0.20154744],[68346.0,0.000828],[68347.0,0.06638989],[68348.0,0.08741452],[68350.0,0.18799715]]]
["bitfinex","BTCUSD",1729296557497,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.12287934],[68333.0,0.0791],[68332.0,0.0961]],[[68345.0,0.22340107],[68346.0,0.000828],[68347.0,0.08824352],[68349.0,0.10926815],[68350.0,0.078729]]]
["bitfinex","BTCUSD",1729296558186,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.12287934],[68333.0,0.0791],[68332.0,0.0961]],[[68345.0,0.22340107],[68346.0,0.000828],[68347.0,0.08824352],[68350.0,0.078729]]]
["bitfinex","BTCUSD",1729296558187,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.12287934],[68333.0,0.0791],[68332.0,0.0961]],[[68345.0,0.31922565],[68346.0,0.08824252],[68347.0,0.000829],[68348.0,0.10926815],[68350.0,0.078729]]]
["bitfinex","BTCUSD",1729296558428,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.12287934],[68333.0,0.0791],[68332.0,0.0961]],[[68345.0,0.31925466],[68346.0,0.08824252],[68347.0,0.000829],[68348.0,0.10926815],[68350.0,0.078729]]]
["bitfinex","BTCUSD",1729296558644,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.12287934],[68333.0,0.0791],[68332.0,0.0961]],[[68345.0,0.3192601],[68346.0,0.08824252],[68347.0,0.000829],[68348.0,0.10926815],[68350.0,0.078729]]]
["bitfinex","BTCUSD",1729296558874,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.12287934],[68333.0,0.10198557],[68332.0,0.0961]],[[68345.0,0.3192601],[68346.0,0.08824252],[68347.0,0.000829],[68348.0,0.10926815],[68350.0,0.078729]]]
["bitfinex","BTCUSD",1729296559542,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.12287934],[68333.0,0.10198557],[68332.0,0.0961]],[[68345.0,0.40667462],[68346.0,0.000828],[68347.0,0.11009715],[68350.0,0.078729],[68353.0,0.13112178]]]
["bitfinex","BTCUSD",1729296559778,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.12287934],[68333.0,0.0791],[68332.0,0.0961]],[[68345.0,0.40667462],[68346.0,0.000828],[68347.0,0.11009715],[68350.0,0.078729],[68353.0,0.13112178]]]
["bitfinex","BTCUSD",1729296560248,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.12287934]],[[68345.0,0.40667462],[68346.0,0.000828],[68347.0,0.11009715],[68350.0,0.078729],[68353.0,0.13112178]]]
["bitfinex","BTCUSD",1729296560249,[[68344.0,0.001656],[68337.0,0.02288559],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.0791]],[[68345.0,0.3422601],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.002],[68350.0,0.078729]]]
["bitfinex","BTCUSD",1729296560467,[[68344.0,0.001656],[68337.0,0.02288559],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.0791]],[[68345.0,0.5076601],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.13112178],[68349.0,0.002]]]
["bitfinex","BTCUSD",1729296560686,[[68344.0,0.001656],[68337.0,0.02288559],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.0791]],[[68345.0,0.5076601],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.13312178],[68354.0,0.22587777]]]
["bitfinex","BTCUSD",1729296560938,[[68344.0,0.001656],[68337.0,0.02288559],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.0791]],[[68345.0,0.5076601],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.13312178],[68353.0,0.22587777]]]
["bitfinex","BTCUSD",1729296561154,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.02287934],[68329.0,0.1],[68328.0,0.0791]],[[68345.0,0.50771748],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.13323234],[68354.0,0.22606822]]]
["bitfinex","BTCUSD",1729296561382,[[68344.0,0.001656],[68339.0,0.02288609],[68335.0,0.03],[68334.0,0.02287934],[68329.0,0.1]],[[68345.0,0.50771748],[68346.0,0.000828],[68347.0,0.13206134],[68349.0,0.002],[68353.0,0.22606822]]]
["bitfinex","BTCUSD",1729296561611,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.02287934],[68329.0,0.1],[68303.0,0.11138202]],[[68345.0,0.50771748],[68346.0,0.000828],[68347.0,0.13206134],[68349.0,0.002],[68352.0,0.22606822]]]
["bitfinex","BTCUSD",1729296561837,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.02287934],[68329.0,0.1],[68307.0,0.06562921]],[[68345.0,0.50771748],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.13123234],[68351.0,0.22606822]]]
["bitfinex","BTCUSD",1729296562555,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.02287934],[68329.0,0.1],[68308.0,0.06562921]],[[68345.0,0.50771748],[68346.0,0.13206034],[68347.0,0.000829],[68349.0,0.22606822],[68353.0,0.14763639]]]
["bitfinex","BTCUSD",1729296562760,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.02287934],[68329.0,0.1],[68324.0,0.080756]],[[68345.0,0.50771748],[68346.0,0.13206034],[68347.0,0.000829],[68348.0,0.22606822],[68349.0,0.002]]]
["bitfinex","BTCUSD",1729296562994,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.02287934],[68329.0,0.1],[68324.0,0.080756]],[[68345.0,0.50771748],[68346.0,0.13206034],[68347.0,0.000829],[68348.0,0.22606822],[68351.0,0.002]]]
["bitfinex","BTCUSD",1729296563240,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.02287934],[68329.0,0.1],[68324.0,0.080756]],[[68345.0,0.50771748],[68346.0,0.13206034],[68347.0,0.000829],[68349.0,0.22606822],[68351.0,0.002]]]
["bitfinex","BTCUSD",1729296563453,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.02287934],[68329.0,0.1],[68324.0,0.080756]],[[68345.0,0.7337857],[68346.0,0.000828],[68347.0,0.000829],[68351.0,0.14963639],[68364.0,0.435188]]]
["bitfinex","BTCUSD",1729296563889,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.080756],[68263.0,0.02169653]],[[68345.0,0.7337857],[68346.0,0.000828],[68347.0,0.000829],[68351.0,0.14763639],[68352.0,0.002]]]
["bitfinex","BTCUSD",1729296564117,[[68344.0,0.001656],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.080756],[68264.0,0.02169653]],[[68345.0,0.7337857],[68346.0,0.000828],[68347.0,0.000829],[68351.0,0.14763639],[68352.0,0.002]]]
["bitfinex","BTCUSD",1729296564363,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.1],[68324.0,0.080756]],[[68345.0,0.63911045],[68346.0,0.22689622],[68347.0,0.000829],[68351.0,0.14763639],[68352.0,0.002]]]
["bitfinex","BTCUSD",1729296564602,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.1],[68324.0,0.080756]],[[68345.0,0.7337857],[68346.0,0.000828],[68347.0,0.000829],[68351.0,0.14763639],[68352.0,0.002]]]
["bitfinex","BTCUSD",1729296564868,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.1],[68324.0,0.080756]],[[68345.0,0.86521487],[68346.0,0.000828],[68347.0,0.000829],[68351.0,0.14963639],[68378.0,0.23723902]]]
["bitfinex","BTCUSD",1729296565081,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.1],[68324.0,0.080756]],[[68345.0,0.86554923],[68346.0,0.000828],[68347.0,0.000829],[68351.0,0.14963639],[68378.0,0.23723902]]]
["bitfinex","BTCUSD",1729296565305,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.1],[68324.0,0.080756]],[[68345.0,0.63914492],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.002],[68351.0,0.14763639]]]
["bitfinex","BTCUSD",1729296565516,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.080756],[68300.0,0.01691304]],[[68345.0,0.73412172],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.002],[68351.0,0.14763639]]]
["bitfinex","BTCUSD",1729296565973,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.1],[68324.0,0.080756]],[[68345.0,0.73436936],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.002],[68351.0,0.14785873]]]
["bitfinex","BTCUSD",1729296566912,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.1],[68324.0,0.080756]],[[68345.0,0.73436936],[68346.0,0.000828],[68347.0,0.002829],[68351.0,0.14785873],[68391.0,0.72848928]]]
["bitfinex","BTCUSD",1729296567153,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.080756],[68309.0,0.06572189]],[[68345.0,0.73436936],[68346.0,0.000828],[68347.0,0.002829],[68350.0,0.14868773],[68363.0,0.21562732]]]
["bitfinex","BTCUSD",1729296567382,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.1],[68324.0,0.080756]],[[68345.0,0.73436936],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.002],[68350.0,0.14868773]]]
["bitfinex","BTCUSD",1729296568270,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.1],[68324.0,0.080756]],[[68345.0,0.73436936],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.14868773]]]
["bitfinex","BTCUSD",1729296568271,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68328.0,0.1],[68324.0,0.080756]],[[68345.0,0.73436936],[68346.0,0.002828],[68347.0,0.000829],[68348.0,0.00219388],[68350.0,0.14868773]]]
["bitfinex","BTCUSD",1729296568519,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.080756],[68264.0,0.02288522]],[[68345.0,0.73436936],[68346.0,0.002828],[68347.0,0.000829],[68350.0,0.14868773],[68370.0,0.32219621]]]
["bitfinex","BTCUSD",1729296568787,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.080756],[68298.0,0.13144379]],[[68345.0,0.73436936],[68346.0,0.002828],[68347.0,0.000829],[68350.0,0.14868773],[68363.0,0.36942732]]]
["bitfinex","BTCUSD",1729296569005,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.080756],[68313.0,0.001658]],[[68345.0,0.73436936],[68346.0,0.002828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296569860,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.080756],[68313.0,0.001658]],[[68345.0,0.73436936],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14985873],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296570108,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.08262254],[68313.0,0.001658]],[[68345.0,0.73436936],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296570312,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.08262254],[68313.0,0.001658]],[[68345.0,0.73436936],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.14868773],[68362.0,0.1538]]]
["bitfinex","BTCUSD",1729296570988,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.08262254],[68313.0,0.001658]],[[68345.0,0.73436936],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.002],[68350.0,0.14868773]]]
["bitfinex","BTCUSD",1729296571881,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.08262254],[68313.0,0.001658]],[[68345.0,0.73436936],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14985873],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296573273,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68324.0,0.08262254],[68313.0,0.001658]],[[68345.0,0.73436936],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.002],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296573481,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68331.0,0.0981],[68324.0,0.08262254]],[[68345.0,0.73436936],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.000829],[68353.0,0.002]]]
["bitfinex","BTCUSD",1729296573701,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.63940797],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.000829],[68352.0,0.14785873]]]
["bitfinex","BTCUSD",1729296573934,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.71139148],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.14868773],[68364.0,0.43551225]]]
["bitfinex","BTCUSD",1729296574138,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.71139148],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.14868773],[68363.0,0.21562732]]]
["bitfinex","BTCUSD",1729296574359,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.61640786],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.000829],[68351.0,0.14785873]]]
["bitfinex","BTCUSD",1729296574773,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.84284461],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.000829],[68351.0,0.14785873]]]
["bitfinex","BTCUSD",1729296575633,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.86584461],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.000829],[68351.0,0.14785873]]]
["bitfinex","BTCUSD",1729296576500,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.86584461],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.000829],[68351.0,0.14785873]]]
["bitfinex","BTCUSD",1729296576710,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.86584461],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.002829],[68351.0,0.14785873]]]
["bitfinex","BTCUSD",1729296576965,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73439742],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.000829],[68351.0,0.14785873]]]
["bitfinex","BTCUSD",1729296577166,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.86584537],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.000829],[68351.0,0.14785873]]]
["bitfinex","BTCUSD",1729296577598,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.000829],[68351.0,0.14785873]]]
["bitfinex","BTCUSD",1729296577838,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.86666516],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.000829],[68351.0,0.14785873]]]
["bitfinex","BTCUSD",1729296578046,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.000829],[68351.0,0.14785873]]]
["bitfinex","BTCUSD",1729296578473,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.14868773],[68371.0,0.32219621]]]
["bitfinex","BTCUSD",1729296578689,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.14868773],[68370.0,0.32219621]]]
["bitfinex","BTCUSD",1729296578903,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.14868773],[68369.0,0.32219621]]]
["bitfinex","BTCUSD",1729296579175,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.14868773],[68365.0,0.4784]]]
["bitfinex","BTCUSD",1729296579389,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68350.0,0.14868773],[68365.0,0.48059333]]]
["bitfinex","BTCUSD",1729296579609,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296580063,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296580274,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296581618,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.14785873],[68349.0,0.002]]]
["bitfinex","BTCUSD",1729296581915,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296582815,[[68344.0,0.00153723],[68335.0,0.03],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296584856,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68286.0,0.02288691]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296585301,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296585302,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68258.0,0.05219863]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296585557,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68275.0,0.02288695]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296585782,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68275.0,0.02454495]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296586462,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68275.0,0.02288695]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296586678,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68262.0,0.099]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296586937,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68281.0,0.02288695]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296587162,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68281.0,0.17076122]],[[68345.0,0.73522542],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14785873],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296587627,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68310.0,0.13886015]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14787555],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296587872,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68310.0,0.13886015]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14987555],[68350.0,0.000829]]]
["bitfinex","BTCUSD",1729296588131,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68310.0,0.13886015]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14787555],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296589289,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68310.0,0.13886015]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.14787555],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296589532,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68310.0,0.13886015]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14787555],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296589743,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68310.0,0.13886015]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.14787555],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296589957,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68310.0,0.13886015]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14787555],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296590667,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68310.0,0.13886015]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.14787555],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296591319,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68322.0,0.02288696]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.14787555],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296591846,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68322.0,0.02288696]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.14787555],[68349.0,0.002]]]
["bitfinex","BTCUSD",1729296592285,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[66876.0,0.22847796]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.14787555],[68349.0,0.002]]]
["bitfinex","BTCUSD",1729296592502,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68330.0,0.02454296]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14987555],[68362.0,0.21565185]]]
["bitfinex","BTCUSD",1729296593590,[[68344.0,0.00153723],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981],[68330.0,0.001656]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.002829],[68349.0,0.14787555],[68362.0,0.21565185]]]
["bitfinex","BTCUSD",1729296593845,[[68344.0,0.00153723],[68335.0,0.02288698],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.002829],[68349.0,0.14787555]]]
["bitfinex","BTCUSD",1729296593846,[[68344.0,0.00153723],[68335.0,0.02288698],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.002829],[68349.0,0.14787555],[68361.0,0.21565185]]]
["bitfinex","BTCUSD",1729296594081,[[68344.0,0.00153723],[68335.0,0.02288698],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.002829],[68348.0,0.14787555],[68361.0,0.21565185]]]
["bitfinex","BTCUSD",1729296594303,[[68344.0,0.00153723],[68335.0,0.02288698],[68334.0,0.02287934],[68332.0,0.1],[68331.0,0.0981]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.000829],[68349.0,0.14987555],[68362.0,0.21565185]]]
["bitfinex","BTCUSD",1729296594615,[[68344.0,0.00153723],[68335.0,0.02288698],[68334.0,0.02287934],[68310.0,0.06573623],[68303.0,0.07365174]],[[68345.0,0.73524151],[68346.0,0.000828],[68347.0,0.002829],[68349.0,0.14787555],[68362.0,0.21565185]]]
["bitfinex","BTCUSD",1729296594844,[[68344.0,0.00153723],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68309.0,0.13950614]],[[68345.0,0.74894002],[68346.0,0.000828],[68347.0,0.15070387],[68360.0,0.21565085],[68366.0,0.32219621]]]
["bitfinex","BTCUSD",1729296595060,[[68344.0,0.00153723],[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937]],[[68345.0,0.74894002],[68346.0,0.000828],[68347.0,0.15070387],[68360.0,0.21565085]]]
["bitfinex","BTCUSD",1729296595061,[[68344.0,0.00153723],[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937]],[[68345.0,0.74894002],[68346.0,0.000828],[68347.0,0.15070387],[68360.0,0.21565085],[68365.0,0.80278954]]]
["bitfinex","BTCUSD",1729296595267,[[68344.0,0.00153723],[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937]],[[68345.0,0.74894002],[68346.0,0.000828],[68347.0,0.15070387],[68360.0,0.21565085],[68365.0,0.48059333]]]
["bitfinex","BTCUSD",1729296595699,[[68344.0,0.00153723],[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937]],[[68345.0,0.75094002],[68346.0,0.000828],[68347.0,0.14870387],[68360.0,0.21565085],[68365.0,0.48059333]]]
["bitfinex","BTCUSD",1729296595911,[[68344.0,0.00153723],[68338.0,0.02288705],[68334.0,0.02287934],[68327.0,0.0937],[68261.0,0.02169653]],[[68345.0,0.75094002],[68346.0,0.000828],[68347.0,0.14870387],[68360.0,0.21565085],[68365.0,0.48059333]]]
["bitfinex","BTCUSD",1729296596138,[[68344.0,0.00153723],[68338.0,0.02288705],[68334.0,0.02287934],[68327.0,0.0937],[68323.0,0.001]],[[68345.0,0.75094002],[68346.0,0.000828],[68347.0,0.14870387],[68360.0,0.36945085],[68364.0,0.21988493]]]
["bitfinex","BTCUSD",1729296596372,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68344.0,0.023],[68345.0,0.75094002],[68346.0,0.000828],[68347.0,0.000829],[68348.0,0.14787487]]]
["bitfinex","BTCUSD",1729296596584,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68340.0,0.023],[68341.0,0.13143329],[68342.0,0.14895915],[68343.0,0.38817153],[68344.0,0.023]]]
["bitfinex","BTCUSD",1729296596822,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.31948665],[68340.0,0.023],[68341.0,0.13143329],[68342.0,0.22643339],[68345.0,0.168228]]]
["bitfinex","BTCUSD",1729296597050,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.31948665],[68341.0,0.13143329],[68345.0,0.168228]]]
["bitfinex","BTCUSD",1729296597051,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68341.0,0.13143329],[68344.0,0.22643339],[68345.0,0.168228],[68371.0,0.32219621]]]
["bitfinex","BTCUSD",1729296597265,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68341.0,0.13143329],[68343.0,0.22643339],[68345.0,0.168228],[68370.0,0.32219621]]]
["bitfinex","BTCUSD",1729296597492,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68341.0,0.13143329],[68342.0,0.22643339],[68345.0,0.168228],[68369.0,0.32219621]]]
["bitfinex","BTCUSD",1729296597701,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.00384728]],[[68339.0,0.34248665],[68341.0,0.13143329],[68344.0,0.22643339],[68345.0,0.166228],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296597928,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.00384728]],[[68339.0,0.34248665],[68345.0,0.166228],[68350.0,0.002829]]]
["bitfinex","BTCUSD",1729296597929,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68343.0,0.22643339],[68345.0,0.166228],[68347.0,0.002829]]]
["bitfinex","BTCUSD",1729296598154,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68345.0,0.166228],[68347.0,0.002829],[68363.0,0.21565085]]]
["bitfinex","BTCUSD",1729296598368,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68344.0,0.22641024],[68345.0,0.166228],[68347.0,0.002829]]]
["bitfinex","BTCUSD",1729296598582,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68343.0,0.22641024],[68345.0,0.166228],[68347.0,0.002829]]]
["bitfinex","BTCUSD",1729296598788,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68345.0,0.166228],[68347.0,0.002829]]]
["bitfinex","BTCUSD",1729296598789,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.35784496],[68345.0,0.166228],[68347.0,0.002829],[68370.0,0.32219621]]]
["bitfinex","BTCUSD",1729296598998,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68344.0,0.22641167],[68345.0,0.166228],[68346.0,0.002828]]]
["bitfinex","BTCUSD",1729296599220,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68343.0,0.22641167],[68345.0,0.166228],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296599436,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.35784496],[68345.0,0.166228],[68346.0,0.000828],[68369.0,0.32219621]]]
["bitfinex","BTCUSD",1729296599663,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68344.0,0.22641167],[68345.0,0.166228],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296599872,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68343.0,0.22641167],[68345.0,0.166228],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296600087,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68345.0,0.166228],[68346.0,0.000828],[68363.0,0.21565085]]]
["bitfinex","BTCUSD",1729296600301,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68344.0,0.22642023],[68345.0,0.166228],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296600527,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68343.0,0.22642023],[68345.0,0.166228],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296600748,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68345.0,0.166228],[68346.0,0.000828],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296601012,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68344.0,0.22643399],[68345.0,0.166228],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296601229,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68343.0,0.22643399],[68345.0,0.166228],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296601450,[[68338.0,0.02288705],[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001]],[[68339.0,0.34248665],[68342.0,0.13143329],[68345.0,0.166228],[68346.0,0.000828],[68348.0,0.14787487]]]
["bitfinex","BTCUSD",1729296601662,[[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001],[68312.0,0.0034422]],[[68338.0,0.023],[68339.0,0.34248665],[68342.0,0.13143329],[68345.0,0.166228],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296601888,[[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001],[68312.0,0.0007134]],[[68336.0,0.023],[68337.0,0.31069729],[68339.0,0.34248665],[68345.0,0.166228],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296601889,[[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001],[68312.0,0.0007134]],[[68336.0,0.023],[68337.0,0.31069729],[68339.0,0.00878936],[68341.0,0.13143329],[68345.0,0.166228]]]
["bitfinex","BTCUSD",1729296602116,[[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001],[68312.0,0.0007134]],[[68335.0,0.33369729],[68336.0,0.023],[68337.0,0.00878929],[68341.0,0.13143329],[68344.0,0.22645982]]]
["bitfinex","BTCUSD",1729296602323,[[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001],[68312.0,0.0007134]],[[68335.0,0.34248651],[68341.0,0.13143329],[68343.0,0.22645982],[68368.0,0.32219621],[68382.0,0.41968307]]]
["bitfinex","BTCUSD",1729296602543,[[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001],[68312.0,0.0007134]],[[68335.0,0.34248651],[68341.0,0.13143329],[68343.0,0.21988493],[68369.0,0.32219621],[68382.0,0.000828]]]
["bitfinex","BTCUSD",1729296602778,[[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001],[68313.0,0.0030224]],[[68335.0,0.34248651],[68341.0,0.13143329],[68343.0,0.21988493],[68346.0,0.002828],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729296602969,[[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001],[68319.0,0.0027288]],[[68335.0,0.34248651],[68341.0,0.13143329],[68343.0,0.21988493],[68346.0,0.002828],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729296603190,[[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001],[68302.0,0.0002069]],[[68335.0,0.34248651],[68341.0,0.13143329],[68343.0,0.21988493],[68346.0,0.000828],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729296603408,[[68334.0,0.02287934],[68328.0,0.1],[68327.0,0.0937],[68323.0,0.001],[68306.0,0.002]],[[68335.0,0.34248651],[68341.0,0.13143329],[68343.0,0.21988493],[68346.0,0.000828],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729296603628,[[68334.0,0.02287934],[68333.0,0.1],[68332.0,0.0817],[68327.0,0.0937],[68324.0,0.001656]],[[68335.0,0.4520552],[68341.0,0.13143329],[68342.0,0.22649903],[68346.0,0.000828],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729296603852,[[68334.0,0.02287934],[68333.0,0.1],[68332.0,0.0817],[68327.0,0.0937],[68324.0,0.001656]],[[68335.0,0.34248651],[68340.0,0.21988493],[68341.0,0.13143329],[68346.0,0.000828],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729296604291,[[68334.0,0.02287934],[68333.0,0.1],[68332.0,0.0817],[68327.0,0.0937],[68325.0,0.00426724]],[[68335.0,0.34248651],[68340.0,0.21988493],[68341.0,0.13143329],[68344.0,0.22649492],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296604521,[[68334.0,0.02287934],[68333.0,0.1],[68332.0,0.0817],[68327.0,0.0937],[68325.0,0.001656]],[[68335.0,0.34248651],[68340.0,0.21988493],[68341.0,0.13143329],[68346.0,0.000828],[68361.0,0.21565085]]]
["bitfinex","BTCUSD",1729296604764,[[68334.0,0.02287934],[68333.0,0.1],[68332.0,0.0817],[68327.0,0.0937],[68325.0,0.001656]],[[68335.0,0.34248651],[68340.0,0.21988493],[68341.0,0.13143329],[68346.0,0.000828],[68350.0,0.22071393]]]
["bitfinex","BTCUSD",1729296604978,[[68334.0,0.02287934],[68333.0,0.1],[68332.0,0.0817],[68328.0,0.00130562],[68327.0,0.0937]],[[68335.0,0.34248651],[68340.0,0.21988493],[68341.0,0.13143329],[68346.0,0.000828],[68350.0,0.22071393]]]
["bitfinex","BTCUSD",1729296605184,[[68334.0,0.02287934],[68333.0,0.1],[68332.0,0.0817],[68327.0,0.0937],[68324.0,0.001656]],[[68335.0,0.34248651],[68340.0,0.21988493],[68341.0,0.13143329],[68346.0,0.000828],[68350.0,0.22071393]]]
["bitfinex","BTCUSD",1729296605625,[[68334.0,0.02287934],[68333.0,0.1],[68332.0,0.0817],[68327.0,0.09631124],[68324.0,0.001656]],[[68335.0,0.34248651],[68340.0,0.21988493],[68341.0,0.13143329],[68346.0,0.000828],[68350.0,0.22071393]]]
["bitfinex","BTCUSD",1729296605862,[[68334.0,0.02287934],[68333.0,0.1],[68332.0,0.0817],[68327.0,0.0937],[68324.0,0.001656]],[[68335.0,0.34248651],[68340.0,0.21988493],[68341.0,0.13143329],[68346.0,0.000828],[68350.0,0.22071393]]]
["bitfinex","BTCUSD",1729296606507,[[68334.0,0.02287934],[68333.0,0.1],[68332.0,0.0817],[68327.0,0.0937],[68324.0,0.001656]],[[68335.0,0.34248651],[68339.0,0.13143329],[68340.0,0.21988493],[68346.0,0.14870287],[68350.0,0.22071393]]]
["bitfinex","BTCUSD",1729296606936,[[68334.0,0.02287934],[68333.0,0.1],[68332.0,0.0817],[68327.0,0.0937],[68324.0,0.001656]],[[68335.0,0.34248651],[68340.0,0.35131822],[68346.0,0.14870287],[68350.0,0.22271393],[68363.0,0.47599621]]]
["bitfinex","BTCUSD",1729296607400,[[68334.0,0.11657934],[68333.0,0.1],[68332.0,0.0817],[68324.0,0.001656],[68300.0,0.14839511]],[[68335.0,0.34225719],[68340.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828],[68347.0,0.14870387]]]
["bitfinex","BTCUSD",1729296607605,[[68334.0,0.21657934],[68333.0,0.1],[68332.0,0.0817],[68324.0,0.001656],[68314.0,0.02288634]],[[68335.0,0.34225719],[68341.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729296607823,[[68334.0,0.21657934],[68332.0,0.0817],[68324.0,0.001656],[68314.0,0.02288634],[68260.0,0.0305021]],[[68335.0,0.34225719],[68341.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729296608042,[[68334.0,0.21657934],[68332.0,0.0817],[68324.0,0.001656],[68314.0,0.02288634],[68261.0,0.0305021]],[[68335.0,0.34225719],[68341.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729296608246,[[68334.0,0.21657934],[68332.0,0.0817],[68324.0,0.001656],[68314.0,0.02288634],[68308.0,0.11156839]],[[68335.0,0.34225719],[68341.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729296608683,[[68334.0,0.21657934],[68332.0,0.0817],[68324.0,0.001656],[68308.0,0.11156839],[68256.0,0.02169653]],[[68335.0,0.31925719],[68341.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828],[68347.0,0.14870387]]]
["bitfinex","BTCUSD",1729296608919,[[68334.0,0.21657934],[68332.0,0.0817],[68324.0,0.001656],[68318.0,0.02288723],[68311.0,0.00249756]],[[68335.0,0.4288468],[68341.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729296609134,[[68334.0,0.21657934],[68332.0,0.0817],[68324.0,0.001656],[68318.0,0.02288723],[68311.0,0.00249756]],[[68335.0,0.4288468],[68342.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729296609568,[[68334.0,0.21657934],[68332.0,0.0817],[68324.0,0.001656],[68318.0,0.02288723],[68313.0,0.06739903]],[[68335.0,0.31925719],[68336.0,0.10958961],[68342.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296610254,[[68334.0,0.21657934],[68332.0,0.0817],[68324.0,0.001656],[68318.0,0.02288723],[68313.0,0.06739903]],[[68335.0,0.31925719],[68336.0,0.10958961],[68343.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296610706,[[68334.0,0.21657934],[68332.0,0.0817],[68324.0,0.001656],[68318.0,0.02288723],[68313.0,0.06739903]],[[68335.0,0.31925719],[68336.0,0.10958961],[68342.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296610922,[[68334.0,0.21657934],[68332.0,0.0817],[68326.0,0.00290478],[68324.0,0.001656],[68313.0,0.06739903]],[[68335.0,0.31925719],[68336.0,0.10958961],[68342.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296611146,[[68334.0,0.21657934],[68332.0,0.0817],[68326.0,0.00415356],[68324.0,0.001656],[68314.0,0.06574103]],[[68335.0,0.40692929],[68337.0,0.10958961],[68344.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296611578,[[68334.0,0.21657934],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68314.0,0.06574103]],[[68335.0,0.40692929],[68337.0,0.10958961],[68345.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296611579,[[68334.0,0.21657934],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68318.0,0.00249756]],[[68335.0,0.40692929],[68337.0,0.10958961],[68343.0,0.13143329],[68345.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296612452,[[68334.0,0.21657934],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68318.0,0.00249756]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.13150256],[68345.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296612880,[[68334.0,0.21657934],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68264.0,0.0305021]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.13150256],[68345.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296613092,[[68334.0,0.21657934],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68308.0,0.00449756]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.13150256],[68345.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296613770,[[68334.0,0.21657934],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68320.0,0.00249756]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.13150256],[68345.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296613976,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68320.0,0.00249756]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.13150256],[68345.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296614186,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68320.0,0.00249756]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.13150256],[68344.0,0.000828],[68345.0,0.000828]]]
["bitfinex","BTCUSD",1729296614623,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68264.0,0.0305021]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.13150256],[68344.0,0.000828],[68345.0,0.000828]]]
["bitfinex","BTCUSD",1729296614844,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68263.0,0.0305021]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.13150256],[68344.0,0.000828],[68345.0,0.000828]]]
["bitfinex","BTCUSD",1729296615068,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68316.0,0.00238846]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.13150256],[68344.0,0.000828],[68345.0,0.000828]]]
["bitfinex","BTCUSD",1729296615293,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68316.0,0.00238846]],[[68335.0,0.40699722],[68337.0,0.10958547],[68344.0,0.13233056],[68345.0,0.000828],[68369.0,0.32219621]]]
["bitfinex","BTCUSD",1729296615498,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68317.0,0.05288713]],[[68335.0,0.40699722],[68337.0,0.10958547],[68344.0,0.13233056],[68345.0,0.000828],[68353.0,0.002]]]
["bitfinex","BTCUSD",1729296615704,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68317.0,0.05288713]],[[68335.0,0.40699722],[68337.0,0.10958547],[68344.0,0.13233056],[68345.0,0.000828],[68354.0,0.002]]]
["bitfinex","BTCUSD",1729296616410,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68317.0,0.05288713]],[[68335.0,0.40699722],[68337.0,0.10958547],[68344.0,0.13233056],[68345.0,0.000828],[68353.0,0.002]]]
["bitfinex","BTCUSD",1729296616627,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68317.0,0.03]],[[68335.0,0.40699722],[68337.0,0.10958547],[68344.0,0.13233056],[68345.0,0.000828],[68353.0,0.002]]]
["bitfinex","BTCUSD",1729296616850,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68323.0,0.0238871]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.21988493],[68344.0,0.13233056],[68345.0,0.000828]]]
["bitfinex","BTCUSD",1729296617502,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68323.0,0.0238871]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.35138749],[68344.0,0.000828],[68345.0,0.000828]]]
["bitfinex","BTCUSD",1729296617714,[[68334.0,0.21823534],[68332.0,0.0817],[68326.0,0.001656],[68324.0,0.001656],[68323.0,0.001]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.35138749],[68344.0,0.000828],[68345.0,0.000828]]]
["bitfinex","BTCUSD",1729296618173,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.40699722],[68337.0,0.10958547],[68343.0,0.35138749],[68344.0,0.000828],[68345.0,0.000828]]]
["bitfinex","BTCUSD",1729296618174,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.40699722],[68337.0,0.10958547],[68342.0,0.0964],[68343.0,0.35138749],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296621788,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.15751905],[68342.0,0.0964],[68343.0,0.21988493],[68344.0,0.000828],[68350.0,0.30171393]]]
["bitfinex","BTCUSD",1729296622009,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.40697846],[68337.0,0.10957723],[68342.0,0.0964],[68343.0,0.35137761],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296622443,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.31931668],[68336.0,0.10957723],[68342.0,0.0964],[68343.0,0.35137761],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296622679,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.42889391],[68342.0,0.22789268],[68343.0,0.21988493],[68344.0,0.000828],[68348.0,0.14792926]]]
["bitfinex","BTCUSD",1729296622898,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.31931668],[68336.0,0.10957723],[68342.0,0.22789268],[68343.0,0.21988493],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296623326,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.40697453],[68336.0,0.10957723],[68342.0,0.0964],[68343.0,0.35137761],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296623573,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.31931668],[68336.0,0.10957723],[68342.0,0.0964],[68343.0,0.35137761],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296623822,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.31931668],[68336.0,0.10957723],[68342.0,0.22789268],[68343.0,0.21988493],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296624049,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.31931668],[68336.0,0.10957723],[68342.0,0.0964],[68343.0,0.35137761],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296624506,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.42889391],[68342.0,0.22789268],[68343.0,0.21988493],[68344.0,0.000828],[68348.0,0.14792926]]]
["bitfinex","BTCUSD",1729296624978,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.31931668],[68336.0,0.10957723],[68342.0,0.22789268],[68343.0,0.21988493],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296625262,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.40698965],[68336.0,0.10957723],[68342.0,0.0964],[68343.0,0.35137761],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296625496,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.31931668],[68336.0,0.10957723],[68342.0,0.22789268],[68343.0,0.21988493],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296625719,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.42889391],[68342.0,0.22789268],[68343.0,0.21988493],[68344.0,0.000828],[68348.0,0.14792926]]]
["bitfinex","BTCUSD",1729296626157,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.31931668],[68336.0,0.10957723],[68342.0,0.0964],[68343.0,0.35137761],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296626393,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.40699005],[68337.0,0.10957723],[68342.0,0.0964],[68343.0,0.35137761],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296626619,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.40699005],[68342.0,0.0964],[68343.0,0.35137761],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296626620,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.40703238],[68336.0,0.10960092],[68342.0,0.0964],[68343.0,0.35140603],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296626861,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.40703238],[68342.0,0.0964],[68343.0,0.35140603],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296626862,[[68334.0,0.02453534],[68329.0,0.1913],[68328.0,0.078],[68326.0,0.001656],[68324.0,0.001656]],[[68335.0,0.40703221],[68337.0,0.10960092],[68342.0,0.0964],[68343.0,0.35140603],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296627085,[[68334.0,0.11583534],[68329.0,0.1],[68326.0,0.001656],[68325.0,0.0038401],[68324.0,0.001656]],[[68335.0,0.17062182],[68336.0,0.10960092],[68342.0,0.1315211],[68344.0,0.000828],[68349.0,0.14796124]]]
["bitfinex","BTCUSD",1729296627320,[[68334.0,0.11583534],[68326.0,0.001656],[68325.0,0.0038401],[68324.0,0.001656]],[[68335.0,0.17062182],[68336.0,0.10960092],[68342.0,0.1315211],[68344.0,0.000828],[68349.0,0.14796124]]]
["bitfinex","BTCUSD",1729296627321,[[68334.0,0.29601944],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68323.0,0.00122492]],[[68335.0,0.00878922],[68336.0,0.06575803],[68338.0,0.08768149],[68340.0,0.10960092],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296627807,[[68334.0,0.29383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.0038401],[68323.0,0.00122492]],[[68335.0,0.00878922],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296627808,[[68334.0,0.29383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.0038401],[68323.0,0.00122492]],[[68335.0,0.0526265],[68337.0,0.06575803],[68339.0,0.08768149],[68341.0,0.10960092],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296628271,[[68334.0,0.29383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.0038401],[68323.0,0.00122492]],[[68335.0,0.00878922],[68336.0,0.04383728],[68338.0,0.06575803],[68340.0,0.08768149],[68341.0,0.10960092]]]
["bitfinex","BTCUSD",1729296628499,[[68334.0,0.29383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.0038401],[68323.0,0.00122492]],[[68335.0,0.00878922],[68336.0,0.04383728],[68338.0,0.06575803],[68340.0,0.08768149],[68342.0,0.10960092]]]
["bitfinex","BTCUSD",1729296629175,[[68334.0,0.29383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.0038401],[68323.0,0.00122492]],[[68335.0,0.00285337],[68337.0,0.04383728],[68340.0,0.06575803],[68342.0,0.08768149],[68344.0,0.11042892]]]
["bitfinex","BTCUSD",1729296629409,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.0038401]],[[68337.0,0.04383728],[68339.0,0.06575803],[68342.0,0.08768149],[68344.0,0.11042892],[68353.0,0.22651733]]]
["bitfinex","BTCUSD",1729296629628,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.0038401]],[[68337.0,0.04383728],[68339.0,0.06575803],[68344.0,0.11042892]]]
["bitfinex","BTCUSD",1729296629629,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.0038401]],[[68337.0,0.04383728],[68339.0,0.06575803],[68341.0,0.08768149],[68343.0,0.10960092],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296629840,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.0038401]],[[68336.0,0.04383728],[68339.0,0.06575803],[68341.0,0.08768149],[68343.0,0.10960092],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296630050,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68336.0,0.04383728],[68339.0,0.06575803],[68341.0,0.08768149],[68343.0,0.10960092],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296630292,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68337.0,0.04383728],[68339.0,0.06575803],[68341.0,0.08768149],[68343.0,0.10960092],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296630911,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68336.0,0.00834795],[68338.0,0.04383728],[68340.0,0.06575803],[68342.0,0.08768149],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296631119,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68336.0,0.00834795],[68338.0,0.04383728],[68340.0,0.06575803],[68342.0,0.30756642],[68344.0,0.14978715]]]
["bitfinex","BTCUSD",1729296631328,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68336.0,0.00834795],[68338.0,0.04381922],[68340.0,0.06572883],[68342.0,0.30752337],[68344.0,0.2593352]]]
["bitfinex","BTCUSD",1729296631556,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68336.0,0.00834795],[68337.0,0.04381922],[68339.0,0.06572883],[68342.0,0.30752337],[68344.0,0.2593352]]]
["bitfinex","BTCUSD",1729296631989,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68336.0,0.00834795],[68338.0,0.04381922],[68340.0,0.06572883],[68342.0,0.30752337],[68344.0,0.14978715]]]
["bitfinex","BTCUSD",1729296632211,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68338.0,0.04381922],[68340.0,0.06572883],[68342.0,0.21988493],[68343.0,0.08763844],[68344.0,0.14978715]]]
["bitfinex","BTCUSD",1729296632427,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68336.0,0.00835024],[68338.0,0.04381922],[68340.0,0.06572883],[68342.0,0.30752337],[68344.0,0.2593352]]]
["bitfinex","BTCUSD",1729296632666,[[68335.0,0.1],[68334.0,0.19383534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68336.0,0.00835024],[68337.0,0.04381922],[68339.0,0.06572883],[68341.0,0.08763844],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296633100,[[68334.0,0.02453534],[68329.0,0.1],[68328.0,0.0774],[68326.0,0.101456],[68325.0,0.001656]],[[68336.0,0.15730939],[68338.0,0.04381922],[68340.0,0.06572883],[68342.0,0.30752337],[68344.0,0.11037605]]]
["bitfinex","BTCUSD",1729296633325,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68322.0,0.0774],[68321.0,0.131456]],[[68335.0,0.19277837],[68336.0,0.00835024],[68337.0,0.06572883],[68339.0,0.18573844],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296633550,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68322.0,0.0774],[68321.0,0.131456]],[[68335.0,0.19277837],[68336.0,0.00835024],[68339.0,0.18573844],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296633551,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68322.0,0.0774],[68321.0,0.131456]],[[68335.0,0.17195915],[68336.0,0.07407907],[68338.0,0.08763844],[68339.0,0.0981],[68340.0,0.18984805]]]
["bitfinex","BTCUSD",1729296633778,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68322.0,0.0774],[68321.0,0.131456]],[[68335.0,0.2460359],[68337.0,0.08763844],[68339.0,0.0981],[68340.0,0.18984805],[68347.0,0.13228666]]]
["bitfinex","BTCUSD",1729296634299,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68322.0,0.0774],[68321.0,0.131456]],[[68335.0,0.34205266],[68336.0,0.10954805],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.35134259]]]
["bitfinex","BTCUSD",1729296634523,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68322.0,0.0774],[68321.0,0.131456]],[[68335.0,0.34205266],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.35134259]]]
["bitfinex","BTCUSD",1729296634524,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68322.0,0.0774],[68321.0,0.131456]],[[68335.0,0.34205266],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13145766],[68342.0,0.4463413]]]
["bitfinex","BTCUSD",1729296634775,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68322.0,0.0774],[68321.0,0.131456]],[[68335.0,0.34205266],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13145766],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296635011,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68321.0,0.131456],[68318.0,0.0774]],[[68335.0,0.34205266],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13145766],[68342.0,0.4463413]]]
["bitfinex","BTCUSD",1729296635248,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68321.0,0.131456],[68318.0,0.0774]],[[68335.0,0.34205266],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13145766],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296636156,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68321.0,0.131456],[68318.0,0.0774]],[[68335.0,0.34205266],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.35134259],[68349.0,0.14788987]]]
["bitfinex","BTCUSD",1729296636380,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68321.0,0.131456],[68318.0,0.0774]],[[68335.0,0.4515799],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.35134259],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296638488,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68321.0,0.131456],[68318.0,0.1002879]],[[68335.0,0.4515799],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.35134259],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296638734,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68321.0,0.131456],[68318.0,0.1002879]],[[68335.0,0.4524079],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.35134259],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296638966,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68321.0,0.131456],[68318.0,0.1002879]],[[68335.0,0.45239628],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.35134259],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296639191,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68321.0,0.131456],[68318.0,0.1002879]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22645637],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296639466,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68321.0,0.131456],[68318.0,0.0774]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22645637],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296639675,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.02454404],[68321.0,0.131456]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22645637],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296640099,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.02454404],[68321.0,0.101456]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22645637],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296640795,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68321.0,0.101456]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22645637],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296641012,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22645637],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296641682,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.22955766],[68340.0,0.30675637],[68342.0,0.21988493],[68345.0,0.14871787]]]
["bitfinex","BTCUSD",1729296641925,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22645637],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296642171,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.43821403],[68342.0,0.21988493],[68366.0,0.32219621]]]
["bitfinex","BTCUSD",1729296642398,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22636197],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296642630,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.22955766],[68340.0,0.30666197],[68342.0,0.21988493],[68345.0,0.14871787]]]
["bitfinex","BTCUSD",1729296642868,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22636197],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296643098,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.43811963],[68342.0,0.21988493],[68368.0,0.32219621]]]
["bitfinex","BTCUSD",1729296643333,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22636197],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296643567,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.22955766],[68340.0,0.30666197],[68342.0,0.21988493],[68345.0,0.14871787]]]
["bitfinex","BTCUSD",1729296643797,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.22955766],[68340.0,0.0803],[68341.0,0.22636197],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296644008,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.22955766],[68340.0,0.30666197],[68342.0,0.21988493],[68364.0,0.54208114]]]
["bitfinex","BTCUSD",1729296644260,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.22955766],[68340.0,0.0803],[68341.0,0.22636197],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296644496,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.22955766],[68340.0,0.30666197],[68342.0,0.21988493],[68345.0,0.000828]]]
["bitfinex","BTCUSD",1729296644751,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.22955766],[68340.0,0.0803],[68341.0,0.22636197],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296644982,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22636197],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296645457,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.43811963],[68342.0,0.21988493],[68369.0,0.32219621]]]
["bitfinex","BTCUSD",1729296645695,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22636197],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296646175,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.43811963],[68342.0,0.21988493],[68367.0,0.32219621]]]
["bitfinex","BTCUSD",1729296646180,[[68334.0,0.02453534],[68328.0,0.02288801],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22636197],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296646412,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656]],[[68335.0,0.34288066],[68339.0,0.0981],[68340.0,0.21175766],[68341.0,0.22636197],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296646413,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68307.0,0.06571659]],[[68335.0,0.45237703],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13145766],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296646664,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68307.0,0.06571659]],[[68335.0,0.45237703],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13145766],[68342.0,0.4462469]]]
["bitfinex","BTCUSD",1729296646894,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68307.0,0.06571659]],[[68335.0,0.45237703],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13145766],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296647143,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68307.0,0.06571659]],[[68335.0,0.45237703],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13145766],[68342.0,0.4462469]]]
["bitfinex","BTCUSD",1729296647379,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68307.0,0.06571659]],[[68335.0,0.45237703],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13145766],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296647614,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68307.0,0.06570495]],[[68335.0,0.34280861],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13139183],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296647852,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68307.0,0.06570495]],[[68335.0,0.4523018],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13139183],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296648082,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68319.0,0.00292707]],[[68335.0,0.4523018],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13139183],[68342.0,0.44622788]]]
["bitfinex","BTCUSD",1729296648340,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68319.0,0.00292707]],[[68335.0,0.4523018],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13139183],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296648573,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68319.0,0.00292707]],[[68335.0,0.4523018],[68339.0,0.0981],[68340.0,0.0803],[68341.0,0.13139183],[68342.0,0.44622788]]]
["bitfinex","BTCUSD",1729296648812,[[68334.0,0.02453534],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68319.0,0.00292707]],[[68335.0,0.4523018],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.35127676],[68343.0,0.22634295]]]
["bitfinex","BTCUSD",1729296649038,[[68334.0,0.02727368],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280861],[68336.0,0.10949319],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.35127676]]]
["bitfinex","BTCUSD",1729296649270,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280861],[68336.0,0.10949319],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.35127676]]]
["bitfinex","BTCUSD",1729296649534,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280861],[68337.0,0.10949319],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296649760,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280861],[68336.0,0.10949319],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.35127676]]]
["bitfinex","BTCUSD",1729296650201,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.43040307],[68336.0,0.10949319],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296650440,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.43040055],[68336.0,0.10949204],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296650674,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280692],[68336.0,0.10949204],[68339.0,0.0981],[68340.0,0.0803],[68342.0,0.35127538]]]
["bitfinex","BTCUSD",1729296650909,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34281056],[68336.0,0.08759639],[68338.0,0.10949204],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296651140,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.43040695],[68336.0,0.000828],[68337.0,0.10949204],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296651378,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34281056],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296652344,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.43040446],[68336.0,0.000828],[68337.0,0.10949204],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296652570,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.18113507],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296653031,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280719],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296653265,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280901],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296653489,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.18113507],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296653980,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.24683098],[68336.0,0.000828],[68337.0,0.08759639],[68338.0,0.10949204],[68339.0,0.0981]]]
["bitfinex","BTCUSD",1729296654231,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.24683098],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68344.0,0.13221845]]]
["bitfinex","BTCUSD",1729296654713,[[68334.0,0.02453534],[68330.0,0.101656],[68329.0,0.0987],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280581],[68336.0,0.08842439],[68337.0,0.10949204],[68339.0,0.0981],[68343.0,0.13139045]]]
["bitfinex","BTCUSD",1729296654940,[[68334.0,0.02453534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.4304022],[68336.0,0.000828],[68337.0,0.10949204],[68339.0,0.0981],[68343.0,0.13139045]]]
["bitfinex","BTCUSD",1729296655155,[[68334.0,0.02453534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.4304022],[68336.0,0.000828],[68339.0,0.0981]]]
["bitfinex","BTCUSD",1729296655156,[[68334.0,0.02453534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280581],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68344.0,0.13221845]]]
["bitfinex","BTCUSD",1729296655393,[[68334.0,0.02453534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.18113507],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68344.0,0.13221845]]]
["bitfinex","BTCUSD",1729296655640,[[68334.0,0.02453534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.24683148],[68336.0,0.000828],[68337.0,0.08759639],[68338.0,0.10949204],[68339.0,0.0981]]]
["bitfinex","BTCUSD",1729296655884,[[68334.0,0.02453534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.24683148],[68336.0,0.000828],[68337.0,0.08759639],[68339.0,0.20759204],[68345.0,0.13221845]]]
["bitfinex","BTCUSD",1729296656602,[[68334.0,0.02453534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.18113507],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68344.0,0.13221845]]]
["bitfinex","BTCUSD",1729296656824,[[68334.0,0.02453534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.24683205],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68344.0,0.13221845]]]
["bitfinex","BTCUSD",1729296657055,[[68334.0,0.02453534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.18113507],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68344.0,0.13221845]]]
["bitfinex","BTCUSD",1729296657285,[[68334.0,0.02453534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280905],[68336.0,0.08842439],[68339.0,0.0981],[68344.0,0.13221845]]]
["bitfinex","BTCUSD",1729296657286,[[68334.0,0.02453534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280905],[68336.0,0.08842439],[68337.0,0.10949204],[68339.0,0.0981],[68344.0,0.3585604]]]
["bitfinex","BTCUSD",1729296657527,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.18113507],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68344.0,0.13221845]]]
["bitfinex","BTCUSD",1729296657747,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34281072],[68336.0,0.08842439],[68338.0,0.10949204],[68339.0,0.0981],[68344.0,0.13221845]]]
["bitfinex","BTCUSD",1729296657984,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280864],[68336.0,0.08842257],[68338.0,0.10949321],[68339.0,0.0981],[68344.0,0.13221985]]]
["bitfinex","BTCUSD",1729296658202,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.18113507],[68336.0,0.08842257],[68338.0,0.10949321],[68339.0,0.0981],[68344.0,0.13221985]]]
["bitfinex","BTCUSD",1729296658901,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.3428067],[68336.0,0.08842257],[68338.0,0.10949321],[68339.0,0.0981],[68344.0,0.13221985]]]
["bitfinex","BTCUSD",1729296659351,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.18113507],[68336.0,0.08842257],[68338.0,0.10949321],[68339.0,0.0981],[68344.0,0.13221985]]]
["bitfinex","BTCUSD",1729296659818,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.34280884],[68336.0,0.08842257],[68338.0,0.10949321],[68339.0,0.0981],[68344.0,0.13221985]]]
["bitfinex","BTCUSD",1729296660046,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.1],[68327.0,0.08],[68326.0,0.001656]],[[68335.0,0.24683297],[68336.0,0.000828],[68337.0,0.08759457],[68339.0,0.20759321],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296660508,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.101656],[68322.0,0.0768],[68309.0,0.06570197]],[[68335.0,0.22383297],[68336.0,0.000828],[68337.0,0.08759457],[68339.0,0.20759321],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296660730,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.101656],[68324.0,0.02454397],[68322.0,0.0768]],[[68335.0,0.22383297],[68336.0,0.000828],[68337.0,0.08759457],[68339.0,0.20759321],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296661504,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.101656],[68324.0,0.02454397],[68322.0,0.0768]],[[68335.0,0.15813507],[68336.0,0.0665259],[68338.0,0.08759457],[68339.0,0.20759321],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296661748,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.101656],[68324.0,0.001656],[68322.0,0.0768]],[[68335.0,0.15813507],[68336.0,0.0665259],[68338.0,0.08759457],[68339.0,0.20759321],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296661995,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.02288793],[68326.0,0.101656],[68324.0,0.001656]],[[68335.0,0.15813507],[68336.0,0.0665259],[68338.0,0.08759457],[68339.0,0.20759321],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296662453,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.02288793],[68326.0,0.101656],[68324.0,0.001656]],[[68335.0,0.15813507],[68336.0,0.0665259],[68338.0,0.08759457],[68339.0,0.0981],[68340.0,0.18979321]]]
["bitfinex","BTCUSD",1729296662677,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.02288793],[68326.0,0.101656],[68324.0,0.001656]],[[68335.0,0.22383297],[68336.0,0.000828],[68337.0,0.08759457],[68339.0,0.20759321],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296665020,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.02288793],[68326.0,0.101656],[68324.0,0.001656]],[[68335.0,0.15813507],[68336.0,0.0665259],[68337.0,0.08759457],[68339.0,0.20759321],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296665459,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.02288793],[68326.0,0.001656],[68325.0,0.001656]],[[68335.0,0.40741145],[68336.0,0.000828],[68337.0,0.10949321],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296666117,[[68334.0,0.02403534],[68330.0,0.001656],[68328.0,0.02288793],[68326.0,0.001656],[68325.0,0.001656]],[[68335.0,0.15813507],[68336.0,0.08842257],[68338.0,0.10949321],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296666345,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68308.0,0.06570197]],[[68335.0,0.40742135],[68336.0,0.000828],[68337.0,0.10949321],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296667210,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68308.0,0.06570197]],[[68335.0,0.31982983],[68336.0,0.08842257],[68337.0,0.10949321],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296667442,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68309.0,0.06570197]],[[68335.0,0.31982983],[68336.0,0.08842257],[68338.0,0.10949321],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296667660,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68309.0,0.06570197]],[[68335.0,0.31982983],[68336.0,0.08842257],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296667661,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68309.0,0.06570197]],[[68335.0,0.4074244],[68336.0,0.000828],[68337.0,0.10949321],[68339.0,0.0981],[68340.0,0.0803]]]
["bitfinex","BTCUSD",1729296668529,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68318.0,0.0768]],[[68335.0,0.45232304],[68336.0,0.000828],[68340.0,0.0803],[68341.0,0.13139185],[68342.0,0.44625842]]]
["bitfinex","BTCUSD",1729296668867,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68318.0,0.0768]],[[68335.0,0.51682983],[68336.0,0.000828],[68340.0,0.13139185],[68341.0,0.22637349],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296669402,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68318.0,0.0768]],[[68335.0,0.51683852],[68336.0,0.000828],[68340.0,0.13141614],[68341.0,0.22638484],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296670759,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68318.0,0.0768]],[[68335.0,0.51683852],[68336.0,0.000828],[68341.0,0.35780098],[68342.0,0.21988493],[68346.0,0.002828]]]
["bitfinex","BTCUSD",1729296670981,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68318.0,0.0768]],[[68335.0,0.51683852],[68336.0,0.000828],[68340.0,0.13141614],[68341.0,0.22637913],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296671199,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68318.0,0.0768]],[[68335.0,0.51683852],[68336.0,0.000828],[68340.0,0.13141614],[68342.0,0.21988493],[68366.0,0.32219621]]]
["bitfinex","BTCUSD",1729296671491,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68318.0,0.0768]],[[68335.0,0.51683852],[68336.0,0.000828],[68338.0,0.13141614],[68339.0,0.22638041],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296671704,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68304.0,0.001658]],[[68335.0,0.35513507],[68336.0,0.000828],[68342.0,0.21988493],[68345.0,0.000828],[68355.0,0.6322]]]
["bitfinex","BTCUSD",1729296671927,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056]],[[68335.0,0.35513507],[68336.0,0.000828],[68340.0,0.002],[68342.0,0.21988493],[68345.0,0.000828]]]
["bitfinex","BTCUSD",1729296672588,[[68334.0,0.02403534],[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056]],[[68335.0,0.35513507],[68336.0,0.000828],[68339.0,0.002],[68342.0,0.21988493],[68345.0,0.000828]]]
["bitfinex","BTCUSD",1729296672852,[[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056]],[[68335.0,0.35513507],[68336.0,0.000828],[68342.0,0.21988493],[68345.0,0.000828]]]
["bitfinex","BTCUSD",1729296672853,[[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68296.0,0.06771535]],[[68334.0,0.023],[68335.0,0.49382383],[68336.0,0.13223059],[68338.0,0.002],[68341.0,0.22636426]]]
["bitfinex","BTCUSD",1729296673072,[[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68296.0,0.06771535]],[[68332.0,0.023],[68333.0,0.31064791],[68334.0,0.023],[68335.0,0.18317592],[68336.0,0.13223059]]]
["bitfinex","BTCUSD",1729296673273,[[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68296.0,0.06771484]],[[68331.0,0.33364816],[68333.0,0.00991574],[68335.0,0.174828],[68336.0,0.1322324],[68339.0,0.002]]]
["bitfinex","BTCUSD",1729296673496,[[68330.0,0.001656],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68302.0,0.00258194]],[[68331.0,0.34356383],[68335.0,0.174828],[68336.0,0.000828],[68337.0,0.1314044],[68339.0,0.002]]]
["bitfinex","BTCUSD",1729296673714,[[68330.0,0.0245406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68302.0,0.0002069]],[[68331.0,0.34356383],[68335.0,0.174828],[68336.0,0.000828],[68337.0,0.1314044],[68339.0,0.002]]]
["bitfinex","BTCUSD",1729296674156,[[68330.0,0.0245406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68302.0,0.0002069]],[[68331.0,0.34356383],[68335.0,0.174828],[68336.0,0.000828],[68337.0,0.1314044],[68338.0,0.002]]]
["bitfinex","BTCUSD",1729296674372,[[68330.0,0.0245406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68302.0,0.0002069]],[[68331.0,0.34356383],[68335.0,0.174828],[68336.0,0.000828],[68337.0,0.1314044],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729296674594,[[68330.0,0.0245406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68302.0,0.0002069]],[[68331.0,0.34356383],[68332.0,0.10949104],[68335.0,0.174828],[68336.0,0.000828],[68339.0,0.1314044]]]
["bitfinex","BTCUSD",1729296675033,[[68330.0,0.0245406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68302.0,0.0002069]],[[68331.0,0.34353717],[68333.0,0.10948561],[68335.0,0.174828],[68336.0,0.000828],[68340.0,0.13138274]]]
["bitfinex","BTCUSD",1729296675278,[[68330.0,0.0245406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68302.0,0.0002069]],[[68331.0,0.34353717],[68332.0,0.10948561],[68335.0,0.174828],[68336.0,0.000828],[68340.0,0.13138274]]]
["bitfinex","BTCUSD",1729296675493,[[68330.0,0.0245406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68302.0,0.0002069]],[[68331.0,0.34353717],[68333.0,0.10948561],[68335.0,0.174828],[68336.0,0.000828],[68340.0,0.13138274]]]
["bitfinex","BTCUSD",1729296675976,[[68330.0,0.0245406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68304.0,0.00392968]],[[68331.0,0.34353717],[68333.0,0.10948561],[68335.0,0.174828],[68336.0,0.000828],[68340.0,0.13138274]]]
["bitfinex","BTCUSD",1729296676200,[[68330.0,0.0245406],[68326.0,0.001656],[68325.0,0.001656],[68316.0,0.00227168],[68315.0,0.127056]],[[68331.0,0.34353717],[68333.0,0.10948561],[68335.0,0.174828],[68336.0,0.000828],[68340.0,0.13138274]]]
["bitfinex","BTCUSD",1729296676419,[[68330.0,0.0245406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68299.0,0.06569727]],[[68331.0,0.34353717],[68332.0,0.10948561],[68335.0,0.174828],[68336.0,0.000828],[68339.0,0.13138274]]]
["bitfinex","BTCUSD",1729296676921,[[68330.0,0.0185406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68298.0,0.06569727]],[[68331.0,0.34353717],[68332.0,0.10948561],[68335.0,0.174828],[68336.0,0.000828],[68339.0,0.002]]]
["bitfinex","BTCUSD",1729296677368,[[68330.0,0.0185406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68299.0,0.06569727]],[[68331.0,0.34353717],[68332.0,0.10948561],[68335.0,0.174828],[68336.0,0.000828],[68339.0,0.002]]]
["bitfinex","BTCUSD",1729296677581,[[68330.0,0.0185406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68303.0,0.09654083]],[[68331.0,0.34353717],[68332.0,0.10948561],[68335.0,0.174828],[68336.0,0.000828],[68339.0,0.002]]]
["bitfinex","BTCUSD",1729296678012,[[68330.0,0.0185406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68303.0,0.09654083]],[[68331.0,0.34353717],[68332.0,0.10948561],[68335.0,0.174828],[68336.0,0.000828],[68339.0,0.13338274]]]
["bitfinex","BTCUSD",1729296678229,[[68330.0,0.0185406],[68326.0,0.001656],[68325.0,0.001656],[68315.0,0.127056],[68303.0,0.09654083]],[[68331.0,0.45302131],[68335.0,0.174828],[68336.0,0.000828],[68339.0,0.13338202],[68344.0,0.22715406]]]
["bitfinex","BTCUSD",1729296678677,[[68330.0,0.02081228],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.32053629],[68332.0,0.10948502],[68335.0,0.000828],[68336.0,0.000828],[68340.0,0.13138202]]]
["bitfinex","BTCUSD",1729296678901,[[68330.0,0.0185406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.20267494],[68333.0,0.06570441],[68335.0,0.08842301],[68336.0,0.000828],[68338.0,0.10948502]]]
["bitfinex","BTCUSD",1729296679138,[[68330.0,0.0185406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.15887482],[68332.0,0.04380012],[68334.0,0.06570441],[68335.0,0.000828],[68336.0,0.08842301]]]
["bitfinex","BTCUSD",1729296679352,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.20267494],[68333.0,0.06570441],[68335.0,0.000828],[68336.0,0.08842301],[68338.0,0.10948502]]]
["bitfinex","BTCUSD",1729296680005,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.15887482],[68333.0,0.06570441],[68335.0,0.08842301],[68336.0,0.000828],[68337.0,0.10948502]]]
["bitfinex","BTCUSD",1729296680494,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.20267795],[68333.0,0.06570441],[68335.0,0.08842301],[68336.0,0.000828],[68337.0,0.10948502]]]
["bitfinex","BTCUSD",1729296680933,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.20267795],[68334.0,0.06570441],[68335.0,0.000828],[68336.0,0.08842301],[68338.0,0.10948502]]]
["bitfinex","BTCUSD",1729296681591,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.22457923],[68335.0,0.000828],[68336.0,0.08842301]]]
["bitfinex","BTCUSD",1729296681592,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.22457923],[68333.0,0.08759501],[68335.0,0.000828],[68336.0,0.11031302],[68343.0,0.35126695]]]
["bitfinex","BTCUSD",1729296681837,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.22457923],[68335.0,0.000828],[68336.0,0.11031302],[68343.0,0.35126695]]]
["bitfinex","BTCUSD",1729296681838,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.3205621],[68332.0,0.08759501],[68334.0,0.10948502],[68335.0,0.000828],[68336.0,0.000828]]]
["bitfinex","BTCUSD",1729296682271,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.15887482],[68332.0,0.08759501],[68335.0,0.11031302],[68336.0,0.000828],[68346.0,0.000828]]]
["bitfinex","BTCUSD",1729296682707,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.40816613],[68333.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68342.0,0.0759]]]
["bitfinex","BTCUSD",1729296682928,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.40816613],[68333.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68340.0,0.13140406]]]
["bitfinex","BTCUSD",1729296683824,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.32056342],[68332.0,0.08760271],[68334.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828]]]
["bitfinex","BTCUSD",1729296684266,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.32056342],[68335.0,0.000828],[68336.0,0.000828]]]
["bitfinex","BTCUSD",1729296684267,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.40816613],[68333.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68340.0,0.13140406]]]
["bitfinex","BTCUSD",1729296684530,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.32056342],[68332.0,0.08760271],[68334.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828]]]
["bitfinex","BTCUSD",1729296684959,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.40816613],[68333.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68340.0,0.13140406]]]
["bitfinex","BTCUSD",1729296685392,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.40816613],[68334.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68340.0,0.13140406]]]
["bitfinex","BTCUSD",1729296685618,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.40816613],[68333.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68340.0,0.13140406]]]
["bitfinex","BTCUSD",1729296686053,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.32056342],[68333.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68340.0,0.13140406]]]
["bitfinex","BTCUSD",1729296686271,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.32056342],[68332.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68339.0,0.13140406]]]
["bitfinex","BTCUSD",1729296686484,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.40816327],[68333.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68340.0,0.13140406]]]
["bitfinex","BTCUSD",1729296686940,[[68330.0,0.0245406],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.40816314],[68332.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68339.0,0.3577681]]]
["bitfinex","BTCUSD",1729296687158,[[68330.0,0.0261966],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.40816314],[68335.0,0.000828],[68336.0,0.000828],[68339.0,0.3577681]]]
["bitfinex","BTCUSD",1729296687159,[[68330.0,0.0261966],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.40816314],[68333.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68339.0,0.13140406]]]
["bitfinex","BTCUSD",1729296687392,[[68330.0,0.0261966],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.40899114],[68333.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68339.0,0.3577681]]]
["bitfinex","BTCUSD",1729296687615,[[68330.0,0.0261966],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.024545],[68324.0,0.076956]],[[68331.0,0.32139142],[68332.0,0.10950339],[68335.0,0.000828],[68336.0,0.000828],[68338.0,0.13140406]]]
["bitfinex","BTCUSD",1729296687837,[[68330.0,0.0261966],[68327.0,0.1],[68326.0,0.096156],[68325.0,0.001656],[68324.0,0.076956]],[[68331.0,0.43089481],[68335.0,0.000828],[68336.0,0.000828],[68338.0,0.13140406],[68339.0,0.22636404]]]
["bitfinex","BTCUSD",1729296688069,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.43089481],[68335.0,0.000828],[68336.0,0.000828]]]
["bitfinex","BTCUSD",1729296688070,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68335.0,0.3585961],[68336.0,0.002828],[68341.0,0.14782957],[68344.0,0.000828]]]
["bitfinex","BTCUSD",1729296688298,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68332.0,0.13140406],[68334.0,0.22636404],[68335.0,0.000828],[68336.0,0.002828]]]
["bitfinex","BTCUSD",1729296688563,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68335.0,0.000828],[68336.0,0.002828]]]
["bitfinex","BTCUSD",1729296688564,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.64839548],[68333.0,0.22636404],[68335.0,0.000828],[68336.0,0.002828],[68338.0,0.14782957]]]
["bitfinex","BTCUSD",1729296688799,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68332.0,0.22636404],[68335.0,0.000828],[68336.0,0.15065757],[68348.0,0.2155848]]]
["bitfinex","BTCUSD",1729296689022,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68335.0,0.000828],[68336.0,0.15065757],[68348.0,0.2155848]]]
["bitfinex","BTCUSD",1729296689023,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68334.0,0.22636404],[68335.0,0.000828],[68336.0,0.15065757],[68348.0,0.2155848]]]
["bitfinex","BTCUSD",1729296689260,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68334.0,0.13137174],[68335.0,0.22719204],[68336.0,0.002828],[68340.0,0.14782957]]]
["bitfinex","BTCUSD",1729296689499,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68333.0,0.13137174],[68335.0,0.22719204],[68336.0,0.002828],[68339.0,0.14782957]]]
["bitfinex","BTCUSD",1729296689714,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68332.0,0.13137174],[68334.0,0.22636404],[68335.0,0.000828],[68336.0,0.002828]]]
["bitfinex","BTCUSD",1729296690151,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.64836316],[68333.0,0.22636404],[68335.0,0.000828],[68336.0,0.002828],[68337.0,0.14782957]]]
["bitfinex","BTCUSD",1729296690389,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68332.0,0.13137174],[68334.0,0.22636404],[68335.0,0.000828],[68336.0,0.002828]]]
["bitfinex","BTCUSD",1729296691373,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68332.0,0.13137174],[68335.0,0.22719204],[68336.0,0.002828],[68411.0,0.94857407]]]
["bitfinex","BTCUSD",1729296691598,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68332.0,0.13137174],[68335.0,0.22719204],[68336.0,0.002828],[68410.0,0.86663998]]]
["bitfinex","BTCUSD",1729296691827,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68332.0,0.13137174],[68335.0,0.22719204],[68336.0,0.002828],[68410.0,0.21988493]]]
["bitfinex","BTCUSD",1729296692268,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51699142],[68332.0,0.13137174],[68335.0,0.22719204],[68336.0,0.002828],[68350.0,0.22071393]]]
["bitfinex","BTCUSD",1729296692534,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51689161],[68332.0,0.13132295],[68335.0,0.22705231],[68336.0,0.002828],[68338.0,0.14773832]]]
["bitfinex","BTCUSD",1729296692756,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51689161],[68332.0,0.13132295],[68335.0,0.22705231],[68336.0,0.002828]]]
["bitfinex","BTCUSD",1729296692757,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51689161],[68332.0,0.13132295],[68335.0,0.22705231],[68336.0,0.002828],[68339.0,0.14773832]]]
["bitfinex","BTCUSD",1729296692982,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.22705231],[68336.0,0.002828],[68339.0,0.14773832]]]
["bitfinex","BTCUSD",1729296693444,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.000828],[68336.0,0.002828],[68338.0,0.22622431]]]
["bitfinex","BTCUSD",1729296693684,[[68330.0,0.0261966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.000828],[68336.0,0.002828],[68337.0,0.22622431]]]
["bitfinex","BTCUSD",1729296693919,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.000828],[68336.0,0.22905231],[68347.0,0.027026]]]
["bitfinex","BTCUSD",1729296694135,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.000828],[68336.0,0.002828],[68338.0,0.22622431]]]
["bitfinex","BTCUSD",1729296694355,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.000828],[68336.0,0.002828],[68337.0,0.22622431]]]
["bitfinex","BTCUSD",1729296694570,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68312.0,0.0945]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.000828],[68336.0,0.22905231],[68362.0,0.32337752]]]
["bitfinex","BTCUSD",1729296694801,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.000828],[68336.0,0.002828],[68338.0,0.22622431]]]
["bitfinex","BTCUSD",1729296695018,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.000828],[68336.0,0.002828],[68337.0,0.22622431]]]
["bitfinex","BTCUSD",1729296695247,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.000828],[68336.0,0.002828],[68338.0,0.22622431]]]
["bitfinex","BTCUSD",1729296695475,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.000828],[68336.0,0.002828],[68337.0,0.22622431]]]
["bitfinex","BTCUSD",1729296695706,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.002828],[68336.0,0.000828],[68338.0,0.22622431]]]
["bitfinex","BTCUSD",1729296695938,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51689161],[68333.0,0.13132295],[68335.0,0.002828],[68336.0,0.000828],[68337.0,0.22622431]]]
["bitfinex","BTCUSD",1729296696155,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51689161],[68334.0,0.13132295],[68335.0,0.000828],[68336.0,0.002828],[68338.0,0.22622431]]]
["bitfinex","BTCUSD",1729296696431,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51689161],[68334.0,0.13132295],[68335.0,0.000828],[68336.0,0.002828],[68337.0,0.22622431]]]
["bitfinex","BTCUSD",1729296696640,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51689161],[68334.0,0.13132295],[68335.0,0.000828],[68336.0,0.002828],[68339.0,0.22622431]]]
["bitfinex","BTCUSD",1729296696857,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51689161],[68334.0,0.13132295],[68335.0,0.000828],[68336.0,0.002828],[68338.0,0.22622431]]]
["bitfinex","BTCUSD",1729296697070,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.002828],[68337.0,0.22614673]]]
["bitfinex","BTCUSD",1729296697290,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.002828]]]
["bitfinex","BTCUSD",1729296697291,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.002828],[68339.0,0.22614673]]]
["bitfinex","BTCUSD",1729296697503,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.002828],[68338.0,0.22614673]]]
["bitfinex","BTCUSD",1729296697712,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.002828],[68339.0,0.22614673]]]
["bitfinex","BTCUSD",1729296697920,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.002828],[68338.0,0.22614673]]]
["bitfinex","BTCUSD",1729296698135,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.002828],[68339.0,0.22614673]]]
["bitfinex","BTCUSD",1729296698352,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.002828],[68338.0,0.22614673]]]
["bitfinex","BTCUSD",1729296698586,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.002828],[68339.0,0.22614673]]]
["bitfinex","BTCUSD",1729296698818,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.002828],[68338.0,0.22614673]]]
["bitfinex","BTCUSD",1729296699031,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.002828],[68339.0,0.22614673]]]
["bitfinex","BTCUSD",1729296699243,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.002828],[68336.0,0.000828],[68338.0,0.22614673]]]
["bitfinex","BTCUSD",1729296699452,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.002828],[68336.0,0.000828],[68339.0,0.22614673]]]
["bitfinex","BTCUSD",1729296699687,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.002828],[68336.0,0.000828],[68338.0,0.22614673]]]
["bitfinex","BTCUSD",1729296699931,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.002828],[68339.0,0.22614673]]]
["bitfinex","BTCUSD",1729296700156,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.002828],[68336.0,0.000828],[68338.0,0.22614673]]]
["bitfinex","BTCUSD",1729296700366,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.002828],[68336.0,0.000828],[68339.0,0.22614673]]]
["bitfinex","BTCUSD",1729296700578,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.002828],[68336.0,0.000828],[68338.0,0.22614673]]]
["bitfinex","BTCUSD",1729296700786,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.002828],[68336.0,0.000828],[68339.0,0.22614673]]]
["bitfinex","BTCUSD",1729296701004,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.002828],[68336.0,0.000828],[68338.0,0.22614673]]]
["bitfinex","BTCUSD",1729296701228,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.002828],[68336.0,0.000828],[68339.0,0.22614673]]]
["bitfinex","BTCUSD",1729296701438,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68334.0,0.13127792],[68335.0,0.002828],[68336.0,0.000828],[68338.0,0.22614673]]]
["bitfinex","BTCUSD",1729296701648,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.5168362],[68333.0,0.002],[68334.0,0.13127792],[68335.0,0.000828],[68336.0,0.000828]]]
["bitfinex","BTCUSD",1729296701855,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51683467],[68333.0,0.002],[68334.0,0.13127668],[68335.0,0.000828],[68336.0,0.000828]]]
["bitfinex","BTCUSD",1729296702071,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51683467],[68332.0,0.002],[68334.0,0.13127668],[68335.0,0.000828],[68336.0,0.000828]]]
["bitfinex","BTCUSD",1729296702940,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51683467],[68332.0,0.13327668],[68335.0,0.000828],[68336.0,0.000828],[68338.0,0.37383085]]]
["bitfinex","BTCUSD",1729296703157,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.51883467],[68332.0,0.13127668],[68335.0,0.22697259],[68336.0,0.000828],[68338.0,0.14768626]]]
["bitfinex","BTCUSD",1729296703366,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.65011135],[68335.0,0.22697259],[68336.0,0.000828],[68337.0,0.14768626],[68361.0,0.32337752]]]
["bitfinex","BTCUSD",1729296703587,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.65011135],[68335.0,0.22697259],[68336.0,0.000828],[68337.0,0.14768626],[68360.0,0.32337752]]]
["bitfinex","BTCUSD",1729296703814,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.65011135],[68335.0,0.22697259],[68336.0,0.000828],[68337.0,0.14768626],[68361.0,0.32337752]]]
["bitfinex","BTCUSD",1729296704101,[[68330.0,0.0201966],[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.65011135],[68335.0,0.22697259],[68336.0,0.000828],[68337.0,0.14768626],[68357.0,0.3329285]]]
["bitfinex","BTCUSD",1729296704310,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656]],[[68331.0,0.65011135],[68335.0,0.22697259],[68336.0,0.000828],[68357.0,0.3329285]]]
["bitfinex","BTCUSD",1729296704311,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68298.0,0.02289164]],[[68327.0,0.1983],[68329.0,0.002],[68331.0,0.33491677],[68335.0,0.000828],[68336.0,0.000828]]]
["bitfinex","BTCUSD",1729296704515,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68308.0,0.0949]],[[68327.0,0.508791],[68329.0,0.002],[68330.0,0.13126304],[68331.0,0.01074367],[68335.0,0.000828]]]
["bitfinex","BTCUSD",1729296704733,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68308.0,0.0949]],[[68327.0,0.5182323],[68329.0,0.002],[68330.0,0.13126304],[68331.0,0.000828],[68335.0,0.000828]]]
["bitfinex","BTCUSD",1729296704938,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5182323],[68329.0,0.002],[68330.0,0.13126304],[68331.0,0.000828],[68335.0,0.000828]]]
["bitfinex","BTCUSD",1729296705611,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5182323],[68330.0,0.13126304],[68331.0,0.000828],[68335.0,0.000828]]]
["bitfinex","BTCUSD",1729296705612,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5202323],[68330.0,0.13126304],[68331.0,0.000828],[68335.0,0.000828],[68341.0,0.22614459]]]
["bitfinex","BTCUSD",1729296705780,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5202323],[68331.0,0.13209104],[68335.0,0.000828],[68339.0,0.14768626],[68340.0,0.22614459]]]
["bitfinex","BTCUSD",1729296706000,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5202323],[68331.0,0.13209104],[68335.0,0.000828],[68338.0,0.14768626],[68339.0,0.22614459]]]
["bitfinex","BTCUSD",1729296706153,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5202323],[68331.0,0.13209104],[68335.0,0.000828],[68338.0,0.14768626],[68342.0,0.22614459]]]
["bitfinex","BTCUSD",1729296706376,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5202323],[68330.0,0.13126304],[68331.0,0.000828],[68335.0,0.000828],[68336.0,0.22071293]]]
["bitfinex","BTCUSD",1729296706583,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.52017813],[68328.0,0.13123266],[68331.0,0.000828],[68335.0,0.000828],[68336.0,0.36834967]]]
["bitfinex","BTCUSD",1729296706811,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.02454836],[68314.0,0.02288794]],[[68327.0,0.52017813],[68328.0,0.13123266],[68331.0,0.000828],[68335.0,0.000828],[68336.0,0.36834967]]]
["bitfinex","BTCUSD",1729296707585,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.02454836],[68314.0,0.02288794]],[[68327.0,0.52017813],[68328.0,0.13123266],[68331.0,0.000828],[68335.0,0.14846474],[68336.0,0.22071293]]]
["bitfinex","BTCUSD",1729296707796,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68328.0,0.13121727],[68331.0,0.000828],[68335.0,0.14844742],[68336.0,0.22071293]]]
["bitfinex","BTCUSD",1729296708028,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68329.0,0.13121727],[68331.0,0.000828],[68335.0,0.000828],[68336.0,0.36833235]]]
["bitfinex","BTCUSD",1729296708466,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68331.0,0.000828],[68334.0,0.14761942],[68335.0,0.000828],[68336.0,0.22071293]]]
["bitfinex","BTCUSD",1729296708684,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.53382959],[68331.0,0.000828],[68334.0,0.14761942],[68335.0,0.000828],[68336.0,0.22071293]]]
["bitfinex","BTCUSD",1729296708917,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.53382959],[68331.0,0.000828],[68334.0,0.14761942],[68335.0,0.000828],[68336.0,0.44675518]]]
["bitfinex","BTCUSD",1729296709127,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.53382959],[68331.0,0.000828],[68334.0,0.14761942],[68335.0,0.000828],[68336.0,0.22071293]]]
["bitfinex","BTCUSD",1729296709343,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.53382959],[68331.0,0.000828],[68333.0,0.14761942],[68335.0,0.22687025],[68336.0,0.22071293]]]
["bitfinex","BTCUSD",1729296709558,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.66501483],[68331.0,0.000828],[68334.0,0.14761942],[68335.0,0.000828],[68336.0,0.22071293]]]
["bitfinex","BTCUSD",1729296709988,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.73159915],[68331.0,0.000828],[68334.0,0.14761942],[68335.0,0.000828],[68336.0,0.22071293]]]
["bitfinex","BTCUSD",1729296710218,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.73159915],[68331.0,0.000828],[68335.0,0.000828],[68336.0,0.22071293]]]
["bitfinex","BTCUSD",1729296710219,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.60041387],[68331.0,0.000828],[68333.0,0.14761942],[68335.0,0.000828],[68336.0,0.44675518]]]
["bitfinex","BTCUSD",1729296710461,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.53382959],[68330.0,0.000828],[68331.0,0.000828],[68334.0,0.14761942],[68335.0,0.000828]]]
["bitfinex","BTCUSD",1729296710686,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.6650024],[68330.0,0.000828],[68331.0,0.000828],[68334.0,0.14761942],[68335.0,0.000828]]]
["bitfinex","BTCUSD",1729296711569,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.66499117],[68330.0,0.000828],[68331.0,0.000828],[68334.0,0.14761942],[68335.0,0.000828]]]
["bitfinex","BTCUSD",1729296711842,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.65132078],[68330.0,0.000828],[68331.0,0.000828],[68335.0,0.14844742],[68338.0,0.37984225]]]
["bitfinex","BTCUSD",1729296712054,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.65132078],[68330.0,0.000828],[68331.0,0.000828],[68335.0,0.14844742],[68342.0,0.22604225]]]
["bitfinex","BTCUSD",1729296712263,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.65132078],[68330.0,0.000828],[68331.0,0.000828],[68334.0,0.14761942],[68335.0,0.000828]]]
["bitfinex","BTCUSD",1729296712470,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.65132078],[68330.0,0.000828],[68331.0,0.000828],[68335.0,0.14844742],[68340.0,0.22604225]]]
["bitfinex","BTCUSD",1729296712680,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.65132078],[68330.0,0.000828],[68331.0,0.000828],[68334.0,0.14761942],[68335.0,0.000828]]]
["bitfinex","BTCUSD",1729296712897,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5181592],[68328.0,0.13116158],[68329.0,0.002],[68330.0,0.000828],[68331.0,0.000828]]]
["bitfinex","BTCUSD",1729296713111,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68329.0,0.13116158],[68330.0,0.000828],[68331.0,0.000828],[68335.0,0.000828]]]
["bitfinex","BTCUSD",1729296713529,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68328.0,0.13116158],[68330.0,0.000828],[68331.0,0.000828],[68335.0,0.000828]]]
["bitfinex","BTCUSD",1729296713787,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68329.0,0.13116158],[68330.0,0.000828],[68331.0,0.000828],[68335.0,0.000828]]]
["bitfinex","BTCUSD",1729296714011,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68330.0,0.13198958],[68331.0,0.000828],[68335.0,0.000828],[68336.0,0.22071293]]]
["bitfinex","BTCUSD",1729296714238,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68330.0,0.000828],[68331.0,0.000828],[68332.0,0.14761942],[68334.0,0.22604225]]]
["bitfinex","BTCUSD",1729296714480,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68330.0,0.000828],[68331.0,0.000828],[68332.0,0.14761942],[68333.0,0.22604225]]]
["bitfinex","BTCUSD",1729296714688,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68330.0,0.000828],[68331.0,0.000828],[68332.0,0.14761942],[68334.0,0.22604225]]]
["bitfinex","BTCUSD",1729296714907,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.65131354],[68330.0,0.000828],[68331.0,0.000828],[68333.0,0.14761942],[68334.0,0.22604225]]]
["bitfinex","BTCUSD",1729296715114,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68330.0,0.000828],[68331.0,0.000828],[68332.0,0.14761942],[68333.0,0.22604225]]]
["bitfinex","BTCUSD",1729296715337,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68330.0,0.000828],[68331.0,0.000828],[68332.0,0.14761942],[68334.0,0.22604225]]]
["bitfinex","BTCUSD",1729296715567,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68330.0,0.000828],[68331.0,0.000828],[68333.0,0.14761942],[68334.0,0.22604225]]]
["bitfinex","BTCUSD",1729296715785,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68330.0,0.000828],[68331.0,0.000828],[68332.0,0.14761942],[68333.0,0.22604225]]]
["bitfinex","BTCUSD",1729296716003,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.5201592],[68330.0,0.000828],[68331.0,0.000828],[68333.0,0.14761942],[68334.0,0.22604225]]]
["bitfinex","BTCUSD",1729296716221,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.52007627],[68330.0,0.000828],[68331.0,0.000828],[68332.0,0.14754361],[68334.0,0.22592615]]]
["bitfinex","BTCUSD",1729296716462,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.52007627],[68330.0,0.000828],[68331.0,0.000828],[68333.0,0.14754361],[68334.0,0.22592615]]]
["bitfinex","BTCUSD",1729296716674,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.65122612],[68330.0,0.000828],[68331.0,0.000828],[68333.0,0.14754361],[68334.0,0.22592615]]]
["bitfinex","BTCUSD",1729296716903,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.65122806],[68330.0,0.000828],[68331.0,0.000828],[68333.0,0.14754361],[68334.0,0.22592615]]]
["bitfinex","BTCUSD",1729296717321,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.65122763],[68330.0,0.000828],[68331.0,0.000828],[68333.0,0.14754361],[68334.0,0.22592615]]]
["bitfinex","BTCUSD",1729296717745,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.52007627],[68330.0,0.000828],[68331.0,0.000828],[68332.0,0.14754361],[68334.0,0.22592615]]]
["bitfinex","BTCUSD",1729296717955,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.65122776],[68330.0,0.000828],[68331.0,0.000828],[68333.0,0.14754361],[68334.0,0.22592615]]]
["bitfinex","BTCUSD",1729296718136,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.65122807],[68330.0,0.000828],[68331.0,0.000828],[68333.0,0.14754361],[68334.0,0.22592615]]]
["bitfinex","BTCUSD",1729296718808,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.52007627],[68330.0,0.000828],[68331.0,0.000828],[68332.0,0.14754361],[68333.0,0.22592615]]]
["bitfinex","BTCUSD",1729296719015,[[68326.0,0.001656],[68325.0,0.001656],[68324.0,0.001656],[68315.0,0.001656],[68314.0,0.02288794]],[[68327.0,0.52007627],[68330.0,0.000828],[68331.0,0.000828],[68332.0,0.14754361],[68334.0,0.22592615]]]
["bitfinex","BTCUSD",1729296719233,[[68315.0,0.001656],[68314.0,0.02288794],[68263.0,0.19375974],[68250.0,0.14783647],[68237.0,0.23719136]],[[68326.0,0.002],[68327.0,0.51807627],[68328.0,0.13115014],[68330.0,0.000828],[68331.0,0.000828]]]
["bitfinex","BTCUSD",1729296719453,[[68315.0,0.001656],[68314.0,0.02288794],[68269.0,0.13122353],[68263.0,0.19375974],[68250.0,0.14783647]],[[68322.0,0.14895915],[68325.0,0.18437582],[68326.0,0.002],[68327.0,0.33889144],[68330.0,0.000828]]]
["bitfinex","BTCUSD",1729296719664,[[68315.0,0.001656],[68314.0,0.02288794],[68269.0,0.13122353],[68263.0,0.19375974],[68250.0,0.14783647]],[[68322.0,0.33333497],[68325.0,0.00932034],[68326.0,0.002],[68327.0,0.30645014],[68330.0,0.000828]]]
["bitfinex","BTCUSD",1729296719884,[[68315.0,0.001656],[68314.0,0.02288794],[68269.0,0.13122353],[68263.0,0.19375974],[68250.0,0.14783647]],[[68322.0,0.34265521],[68326.0,0.002],[68327.0,0.30645014],[68330.0,0.000828],[68371.0,0.00254326]]]
["bitfinex","BTCUSD",1729296720139,[[68315.0,0.001656],[68314.0,0.02288794],[68293.0,0.0035658],[68270.0,0.13122353],[68263.0,0.19375974]],[[68322.0,0.34265521],[68326.0,0.002],[68327.0,0.1753],[68328.0,0.13115014],[68330.0,0.000828]]]
["bitfinex","BTCUSD",1729296720375,[[68315.0,0.001656],[68314.0,0.02288794],[68309.0,0.05289491],[68270.0,0.13122353],[68263.0,0.19375974]],[[68322.0,0.34265521],[68327.0,0.1753],[68328.0,0.13315014],[68330.0,0.000828],[68335.0,0.030828]]]
["bitfinex","BTCUSD",1729296720605,[[68315.0,0.001656],[68314.0,0.02288794],[68309.0,0.05289491],[68284.0,0.002],[68283.0,0.07321073]],[[68322.0,0.34265521],[68324.0,0.002],[68327.0,0.1753],[68328.0,0.13115014],[68330.0,0.000828]]]
["bitfinex","BTCUSD",1729296720814,[[68315.0,0.001656],[68314.0,0.02288794],[68309.0,0.05289491],[68284.0,0.002],[68283.0,0.07321073]],[[68322.0,0.34265521],[68324.0,0.002],[68327.0,0.30645014],[68330.0,0.000828],[68333.0,0.14754361]]]
["bitfinex","BTCUSD",1729296721037,[[68315.0,0.001656],[68314.0,0.02288794],[68310.0,0.1725],[68309.0,0.05289491],[68302.0,0.0002069]],[[68322.0,0.34265521],[68324.0,0.002],[68327.0,0.30645014],[68330.0,0.000828],[68333.0,0.14754361]]]
["bitfinex","BTCUSD",1729296721276,[[68315.0,0.001656],[68314.0,0.02288794],[68310.0,0.1725],[68309.0,0.03],[68302.0,0.0002069]],[[68322.0,0.34265521],[68324.0,0.002],[68327.0,0.30645014],[68330.0,0.000828],[68333.0,0.14754361]]]
["bitfinex","BTCUSD",1729296721506,[[68315.0,0.001656],[68314.0,0.02288794],[68313.0,0.02455289],[68310.0,0.1725],[68309.0,0.03]],[[68322.0,0.34265521],[68324.0,0.002],[68327.0,0.30645014],[68330.0,0.000828],[68334.0,0.14754361]]]
["bitfinex","BTCUSD",1729296721744,[[68315.0,0.001656],[68314.0,0.02288794],[68313.0,0.02455289],[68310.0,0.1725],[68309.0,0.03]],[[68322.0,0.34265521],[68327.0,0.30645014],[68328.0,0.002],[68330.0,0.000828],[68333.0,0.14754361]]]
["bitfinex","BTCUSD",1729296721962,[[68315.0,0.001656],[68314.0,0.02288794],[68313.0,0.02455289],[68310.0,0.1725],[68309.0,0.03]],[[68322.0,0.34265521],[68327.0,0.30645014],[68329.0,0.002],[68330.0,0.000828],[68334.0,0.14754361]]]
["bitfinex","BTCUSD",1729296742621,[[68315.0,0.001656],[68313.0,0.001658],[68307.0,0.02289117],[68305.0,0.0905],[68303.0,0.0766]],[[68318.0,0.51601217],[68320.0,0.13126899],[68323.0,0.002828],[68324.0,0.22613011],[68327.0,0.1498714]]]
["bitfinex","BTCUSD",1729296755313,[[68317.0,0.031656],[68315.0,0.001656],[68314.0,0.1],[68313.0,0.092158],[68311.0,0.0766]],[[68318.0,0.56952448],[68322.0,0.1478986],[68323.0,0.002828],[68328.0,0.0809],[68333.0,0.21568546]]]
["bitfinex","BTCUSD",1729296822631,[[68315.0,0.001656],[68313.0,0.001658],[68310.0,0.02289095],[68303.0,0.1],[68302.0,0.0928069]],[[68316.0,0.57034683],[68317.0,0.000829],[68318.0,0.178],[68319.0,0.14802752],[68321.0,0.000828]]]
["bitfinex","BTCUSD",1729296902044,[[68318.0,0.001656],[68315.0,0.001656],[68313.0,0.001658],[68306.0,0.02289145],[68300.0,0.001656]],[[68319.0,0.34731002],[68321.0,0.002],[68325.0,0.000828],[68327.0,0.000828],[68339.0,0.00219424]]]
["bitfinex","BTCUSD",1729296937206,[[68313.0,0.001658],[68306.0,0.02289145],[68303.0,0.1],[68302.0,0.0923069],[68290.0,0.02289721]],[[68314.0,0.34153938],[68316.0,0.30483979],[68318.0,0.22603281],[68320.0,0.002828],[68333.0,0.21526934]]]
["bitfinex","BTCUSD",1729296947855,[[68306.0,0.02289145],[68304.0,0.001658],[68302.0,0.0002069],[68297.0,0.1],[68282.0,0.0438499]],[[68308.0,0.023],[68309.0,0.13139882],[68310.0,0.14895915],[68312.0,0.39626836],[68313.0,0.023]]]
["bitfinex","BTCUSD",1729297014373,[[68306.0,0.02454745],[68304.0,0.001658],[68302.0,0.0002069],[68297.0,0.1],[68296.0,0.0979]],[[68307.0,0.18026141],[68308.0,0.095],[68309.0,0.0803],[68311.0,0.002],[68313.0,0.000828]]]
["bitfinex","BTCUSD",1729297078866,[[68306.0,0.01954745],[68304.0,0.001658],[68302.0,0.0002069],[68300.0,0.001656],[68296.0,0.1]],[[68307.0,0.47471147],[68310.0,0.0924],[68311.0,0.075],[68312.0,0.21988493],[68313.0,0.14892459]]]
["bitfinex","BTCUSD",1729297099550,[[68306.0,0.02554745],[68304.0,0.001658],[68302.0,0.0002069],[68300.0,0.001656],[68293.0,0.1]],[[68307.0,0.41229678],[68311.0,0.21170059],[68312.0,0.22653888],[68313.0,0.22071293],[68315.0,0.002]]]
["bitfinex","BTCUSD",1729297119565,[[68302.0,0.0002069],[68296.0,0.02289638],[68289.0,0.1],[68278.0,0.00925522],[68270.0,0.04381845]],[[68303.0,0.55352962],[68305.0,0.0904],[68306.0,0.22652772],[68307.0,0.002828],[68309.0,0.14794894]]]
["bitfinex","BTCUSD",1729297165144,[[68287.0,0.0993],[68286.0,0.1],[68285.0,0.108156],[68280.0,0.02290087],[68277.0,0.001658]],[[68289.0,0.04380743],[68291.0,0.06571115],[68293.0,0.08761487],[68295.0,0.10951859],[68300.0,0.13142231]]]
["bitfinex","BTCUSD",1729297178204,[[68306.0,0.42976303],[68301.0,1.10458268],[68298.0,0.07363725],[68290.0,0.0664207],[68287.0,0.08705797]],[[68307.0,0.000828],[68313.0,0.000828],[68314.0,0.22071293],[68328.0,0.21988493],[68335.0,0.078128]]]
["bitfinex","BTCUSD",1729297221473,[[68300.0,0.001656],[68296.0,0.02289464],[68294.0,0.02289084],[68288.0,0.1],[68287.0,0.0814]],[[68304.0,0.0965],[68305.0,0.08762637],[68308.0,0.14895915],[68318.0,0.04370792],[68319.0,0.06556188]]]
["bitfinex","BTCUSD",1729297258974,[[68303.0,0.1],[68302.0,0.1708],[68300.0,0.001656],[68285.0,0.003656],[68283.0,0.05363933]],[[68310.0,0.00666258],[68311.0,0.000828],[68312.0,0.04374452],[68313.0,0.21988493],[68314.0,0.06561679]]]
["bitfinex","BTCUSD",1729297321939,[[68306.0,0.00657864],[68305.0,0.078],[68303.0,0.001656],[68301.0,0.1],[68300.0,0.02454582]],[[68311.0,0.000828],[68316.0,0.04428003],[68318.0,0.0656957],[68320.0,0.3083072],[68321.0,0.10949284]]]
["bitfinex","BTCUSD",1729297333498,[[68324.0,1.51646545],[68323.0,0.002],[68320.0,0.07313731],[68316.0,0.00543542],[68312.0,0.06566968]],[[68325.0,0.000828],[68335.0,0.000828],[68343.0,0.21988493],[68345.0,0.000828],[68352.0,0.0826]]]
["bitfinex","BTCUSD",1729297381549,[[68355.0,0.1],[68354.0,0.001654],[68347.0,0.11387803],[68345.0,0.0969],[68294.0,0.03088633]],[[68361.0,0.04366132],[68362.0,0.21988493],[68363.0,0.06549198],[68364.0,0.08732265],[68366.0,0.27915331]]]
["bitfinex","BTCUSD",1729297384991,[[68354.0,0.001654],[68340.0,0.1954],[68339.0,0.09585076],[68337.0,0.11689097],[68336.0,0.06548877]],[[68357.0,0.008145],[68358.0,0.1774],[68362.0,0.19272206],[68364.0,0.06564436],[68366.0,0.08752582]]]
["bitfinex","BTCUSD",1729297438265,[[68357.0,0.001656],[68354.0,0.001654],[68349.0,0.1759],[68348.0,0.0935],[68331.0,0.002]],[[68363.0,0.14895915],[68364.0,0.00957114],[68367.0,0.04368191],[68369.0,0.14195086],[68371.0,0.08819082]]]
["bitfinex","BTCUSD",1729297495170,[[68357.0,0.001656],[68354.0,0.001654],[68351.0,0.1],[68350.0,0.1753],[68339.0,0.04382302]],[[68358.0,0.16856455],[68362.0,0.13152208],[68366.0,0.21988493],[68368.0,0.14796234],[68369.0,0.082328]]]
["bitfinex","BTCUSD",1729297531366,[[68362.0,0.1781],[68361.0,0.0941],[68357.0,0.00198552],[68354.0,0.001654],[68344.0,0.002]],[[68368.0,0.00704617],[68369.0,0.000828],[68371.0,0.000827],[68372.0,0.00772288],[68373.0,0.000828]]]
["bitfinex","BTCUSD",1729297568909,[[68368.0,0.0924],[68366.0,0.1],[68365.0,0.0811],[68362.0,0.02453039],[68312.0,0.03038526]],[[68369.0,0.000828],[68371.0,0.000827],[68372.0,0.00772288],[68373.0,0.000828],[68377.0,0.076828]]]
["bitfinex","BTCUSD",1729297618038,[[68361.0,0.191],[68360.0,0.06561215],[68359.0,0.08748287],[68357.0,0.18600959],[68349.0,0.02287452]],[[68371.0,0.000828],[68372.0,0.08942288],[68373.0,0.000828],[68376.0,0.100328],[68379.0,0.04379814]]]
["bitfinex","BTCUSD",1729297643035,[[68362.0,0.10292527],[68361.0,1.0975589],[68360.0,0.001656],[68359.0,0.06562209],[68358.0,0.08747293]],[[68367.0,0.0814],[68370.0,0.000828],[68371.0,0.000828],[68372.0,0.10672288],[68380.0,0.30831021]]]
["bitfinex","BTCUSD",1729297714447,[[68367.0,0.001656],[68362.0,0.001656],[68361.0,0.09002893],[68360.0,0.101656],[68359.0,0.17794068]],[[68375.0,0.1754],[68376.0,0.000828],[68380.0,0.000828],[68384.0,0.04922268],[68386.0,0.06564613]]]
["bitfinex","BTCUSD",1729297800315,[[68367.0,0.00153158],[68363.0,0.12286855],[68362.0,0.101156],[68361.0,0.001656],[68358.0,0.14694284]],[[68373.0,0.04465339],[68374.0,0.0779],[68375.0,0.06656609],[68376.0,0.000828],[68377.0,0.17867879]]]
["bitfinex","BTCUSD",1729297895851,[[68362.0,0.193456],[68361.0,0.079156],[68360.0,0.001656],[68352.0,0.02287784],[68291.0,0.03040384]],[[68372.0,0.22238715],[68373.0,0.000828],[68375.0,0.000828],[68376.0,0.081528],[68377.0,0.000828]]]
["bitfinex","BTCUSD",1729297920776,[[68362.0,0.002156],[68361.0,0.001656],[68360.0,0.001656],[68358.0,0.0927],[68355.0,0.0829]],[[68369.0,0.19274083],[68370.0,0.0963],[68371.0,0.06567252],[68372.0,0.16099137],[68373.0,0.084028]]]
["bitfinex","BTCUSD",1729297988845,[[68359.0,0.02287065],[68358.0,0.08917482],[68356.0,0.11105452]],[[68367.0,0.31128493],[68368.0,0.22478715],[68369.0,0.000828],[68372.0,0.073428],[68373.0,0.000828]]]
["bitfinex","BTCUSD",1729298031826,[[68333.0,0.02288403],[68331.0,0.02288927],[68330.0,0.01114634]],[[68355.0,0.7344414],[68356.0,0.00219365],[68359.0,0.000828],[68361.0,0.1130525]]]
["bitfinex","BTCUSD",1729298037148,[[68333.0,0.02288403],[68330.0,0.01114634],[68326.0,0.1],[68299.0,0.002],[68298.0,0.04524833]],[[68338.0,0.023],[68339.0,0.002],[68342.0,0.082],[68343.0,0.0902],[68345.0,0.04356432]]]
["bitfinex","BTCUSD",1729298079428,[[68333.0,0.02454003],[68330.0,0.1],[68329.0,0.0916],[68328.0,0.02288951],[68324.0,0.082156]],[[68334.0,0.14895915],[68335.0,0.06560838],[68337.0,0.08747785],[68339.0,0.10934731],[68344.0,0.4264017]]]
["bitfinex","BTCUSD",1729298131223,[[68324.0,0.001656],[68319.0,0.0949],[68314.0,0.1773],[68313.0,0.02967629]],[[68325.0,0.17195915],[68330.0,0.0763],[68331.0,0.18442208]]]
["bitfinex","BTCUSD",1729298177751,[[68324.0,0.001656],[68308.0,0.001656],[68305.0,0.1977],[68304.0,0.09789279],[68298.0,0.001656]],[[68325.0,0.52085179],[68327.0,0.13111709],[68333.0,0.14833472],[68334.0,0.000829],[68336.0,0.22586968]]]
["bitfinex","BTCUSD",1729298182964,[[68324.0,0.001656],[68308.0,0.001656],[68305.0,0.1977],[68304.0,0.09789279],[68237.0,0.05100086]],[[68325.0,0.51884889],[68327.0,0.002],[68328.0,0.13111709],[68333.0,0.14833472],[68334.0,0.000829]]]
["bitfinex","BTCUSD",1729298245462,[[68324.0,0.001656],[68321.0,0.0941],[68320.0,0.1],[68319.0,0.076],[68290.0,0.002]],[[68325.0,0.23118479],[68330.0,0.002],[68332.0,0.02188101],[68333.0,0.079328],[68334.0,0.091429]]]
["bitfinex","BTCUSD",1729298282286,[[68305.0,0.1],[68304.0,0.0919],[68300.0,0.077856],[68293.0,0.001656],[68291.0,0.001656]],[[68308.0,0.2156726],[68310.0,0.06557018],[68312.0,0.08742691],[68313.0,0.11011163],[68319.0,0.22614036]]]
["bitfinex","BTCUSD",1729298304964,[[68307.0,0.001656],[68303.0,0.101656],[68302.0,0.0977],[68300.0,0.001656],[68299.0,0.04579413]],[[68308.0,0.23836026],[68310.0,0.08743082],[68312.0,0.10928852],[68313.0,0.000828],[68317.0,0.22904623]]]
["bitfinex","BTCUSD",1729298350332,[[68307.0,0.001656],[68303.0,0.096156],[68300.0,0.101656],[68299.0,0.02289487],[68298.0,0.001656]],[[68308.0,0.33422026],[68309.0,0.0874643],[68311.0,0.10932972],[68313.0,0.000828],[68314.0,0.0754]]]
["bitfinex","BTCUSD",1729298408641,[[68307.0,0.001656],[68303.0,0.001656],[68301.0,0.12289509],[68300.0,0.100356],[68297.0,0.00292798]],[[68308.0,0.17933501],[68309.0,0.04371041],[68311.0,0.14866562],[68312.0,0.08742083],[68313.0,0.000828]]]
["bitfinex","BTCUSD",1729298424623,[[68307.0,0.28243504],[68303.0,0.02454747],[68300.0,0.04550417],[68292.0,0.03417702],[68289.0,0.13520053]],[[68308.0,0.000828],[68313.0,0.000828],[68316.0,0.21988493],[68320.0,0.04372317],[68321.0,0.0798]]]
["bitfinex","BTCUSD",1729298476257,[[68300.0,0.00120347],[68298.0,0.04551857],[68297.0,0.02289468],[68296.0,0.06579386],[68295.0,0.1]],[[68303.0,0.22829655],[68307.0,0.1779],[68308.0,0.000828],[68313.0,0.000828],[68314.0,0.26364527]]]
["bitfinex","BTCUSD",1729298545479,[[68300.0,0.00120347],[68298.0,0.02455254],[68293.0,0.001656],[68291.0,0.001656],[68290.0,0.1]],[[68301.0,0.40345069],[68302.0,0.0663231],[68303.0,0.073428],[68304.0,0.0873268],[68306.0,0.1091585]]]
["bitfinex","BTCUSD",1729298556096,[[68300.0,0.00120347],[68298.0,0.02455254],[68293.0,0.001656],[68291.0,0.001656],[68270.0,0.0774]],[[68301.0,0.57798713],[68302.0,0.13209068],[68303.0,0.073428],[68308.0,0.14849852],[68311.0,0.00219522]]]
["bitfinex","BTCUSD",1729298596100,[[68289.0,0.00074438],[68282.0,0.03],[68279.0,0.1],[68278.0,0.11750605],[68275.0,0.0806]],[[68290.0,0.21557154],[68291.0,0.002],[68292.0,0.06702581],[68293.0,0.16425265],[68294.0,0.0976]]]
["bitfinex","BTCUSD",1729298650875,[[68273.0,0.030828],[68267.0,0.1],[68266.0,0.09930901],[68264.0,0.0959],[68250.0,0.00021]],[[68274.0,0.17195915],[68275.0,0.06548404],[68276.0,0.08950843],[68278.0,0.10914006],[68281.0,0.1748]]]
["bitfinex","BTCUSD",1729298675964,[[68273.0,0.000828],[68266.0,0.02290901],[68265.0,0.03],[68261.0,0.1],[68260.0,0.0982]],[[68274.0,0.50525642],[68275.0,0.13930608],[68280.0,0.002],[68281.0,0.1619953],[68292.0,0.44749711]]]
["bitfinex","BTCUSD",1729298698295,[[68273.0,0.00077962],[68267.0,0.1943],[68266.0,0.02290832],[68265.0,0.03],[68264.0,0.0765]],[[68274.0,0.34032449],[68275.0,0.03],[68279.0,0.30703366],[68285.0,0.3675228],[68288.0,0.22772649]]]
["bitfinex","BTCUSD",1729298746076,[[68299.0,0.222],[68290.0,0.002],[68283.0,0.07321073],[68276.0,0.00175122],[68227.0,0.05100086]],[[68300.0,0.001656],[68313.0,0.22071293],[68320.0,0.0756],[68322.0,0.21988493],[68332.0,0.002]]]
["bitfinex","BTCUSD",1729298780474,[[68326.0,0.1],[68325.0,0.14895915],[68324.0,0.002],[68323.0,0.0761],[68320.0,0.04356371]],[[68334.0,0.000829],[68344.0,0.21988493],[68347.0,0.0773],[68350.0,0.0984],[68369.0,0.003656]]]
["bitfinex","BTCUSD",1729298799023,[[68331.0,0.14361701],[68330.0,0.06542551],[68328.0,0.08723402],[68327.0,0.15095915],[68304.0,0.00164314]],[[68334.0,0.000829],[68340.0,0.0808],[68341.0,0.0926],[68344.0,0.21988493],[68363.0,0.21988493]]]
["bitfinex","BTCUSD",1729298820656,[[68344.0,0.00292575],[68343.0,0.2313985],[68338.0,0.14895915],[68337.0,0.002],[68336.0,0.19401811]],[[68347.0,0.0908],[68349.0,0.0804],[68363.0,0.21988493],[68369.0,0.001656],[68374.0,0.04379164]]]
["bitfinex","BTCUSD",1729298892471,[[68356.0,0.001654],[68352.0,0.1],[68351.0,0.21696103],[68346.0,0.10488432],[68345.0,0.002]],[[68357.0,0.000827],[68358.0,0.096028],[68359.0,0.08],[68369.0,0.001656],[68383.0,0.04379282]]]
["bitfinex","BTCUSD",1729298915510,[[68357.0,0.1],[68356.0,0.13311466],[68350.0,0.19410988],[68347.0,0.0917],[68256.0,0.20513739]],[[68362.0,0.08983121],[68363.0,0.0786],[68369.0,0.001656],[68383.0,0.04379298],[68384.0,0.22534353]]]
["bitfinex","BTCUSD",1729298949331,[[68356.0,0.001654],[68344.0,0.001654],[68338.0,0.02288107],[68336.0,0.1],[68335.0,0.10413202]],[[68357.0,0.34475915],[68360.0,0.000828],[68362.0,0.000828],[68364.0,0.002],[68369.0,0.001656]]]
["bitfinex","BTCUSD",1729298979490,[[68344.0,0.001654],[68331.0,0.02288653],[68323.0,0.1],[68322.0,0.14318822]],[[68345.0,0.35657536],[68346.0,0.06551578],[68348.0,0.08735437],[68350.0,0.10919297],[68355.0,0.1310326]]]
["bitfinex","BTCUSD",1729299031520,[[68321.0,0.101656],[68320.0,0.10248743],[68315.0,0.0983],[68308.0,0.04379925],[68306.0,0.06569888]],[[68322.0,0.17859873],[68331.0,0.21988493],[68332.0,0.04370439],[68333.0,0.14885659],[68335.0,0.18040878]]]
["bitfinex","BTCUSD",1729299062205,[[68321.0,0.001656],[68313.0,0.001656],[68312.0,0.0228932],[68308.0,0.1],[68307.0,0.0813]],[[68322.0,0.25501468],[68323.0,0.0929],[68324.0,0.04366529],[68325.0,0.002],[68326.0,0.06549793]]]
["bitfinex","BTCUSD",1729299127904,[[68321.0,0.001656],[68313.0,0.001656],[68308.0,0.1],[68307.0,0.0995],[68305.0,0.10529861]],[[68322.0,0.35463298],[68323.0,0.1414051],[68324.0,0.1784],[68329.0,0.13128433],[68346.0,0.21538836]]]
["bitfinex","BTCUSD",1729299133471,[[68321.0,0.001656],[68313.0,0.101656],[68312.0,0.0978],[68310.0,0.0774],[68301.0,0.02289441]],[[68322.0,0.18894275],[68323.0,0.03],[68326.0,0.002],[68331.0,0.39678493],[68346.0,1.2523]]]
["bitfinex","BTCUSD",1729299174136,[[68299.0,0.001656],[68293.0,0.03],[68287.0,0.001656],[68283.0,0.0942],[68197.0,0.0512762]],[[68300.0,0.35377511],[68302.0,0.03],[68303.0,0.04372521],[68305.0,0.06558782],[68307.0,0.08964582]]]
["bitfinex","BTCUSD",1729299196618,[[68271.0,0.1934],[68270.0,0.0808],[68253.0,0.02290776],[68242.0,0.002],[68238.0,0.04363289]],[[68276.0,0.17900823],[68286.0,0.1007],[68289.0,0.13807],[68291.0,0.04350389],[68293.0,0.11608383]]]
["bitfinex","BTCUSD",1729299282179,[[68277.0,0.0918],[68275.0,0.001656],[68274.0,0.000828],[68272.0,0.1793],[68269.0,0.06574317]],[[68279.0,0.000828],[68289.0,0.1766],[68290.0,0.21988493],[68293.0,0.000828],[68294.0,0.04375775]]]
["bitfinex","BTCUSD",1729299310037,[[68288.0,0.00292841],[68287.0,0.04386317],[68286.0,0.1],[68285.0,0.06582967],[68284.0,0.091]],[[68292.0,0.14895915],[68293.0,0.000828],[68296.0,0.1823],[68297.0,0.21988493],[68304.0,0.21988493]]]
["bitfinex","BTCUSD",1729299352762,[[68281.0,0.001656],[68276.0,0.00292882],[68275.0,0.001656],[68274.0,0.000828],[68273.0,0.04375705]],[[68282.0,0.08178771],[68283.0,0.0939],[68298.0,0.21988493],[68299.0,0.04371214],[68301.0,0.06556821]]]
["bitfinex","BTCUSD",1729299406532,[[68286.0,0.001656],[68284.0,0.04383906],[68283.0,0.1],[68282.0,0.06575859],[68281.0,0.08933412]],[[68292.0,0.23995915],[68293.0,0.0762],[68298.0,0.21988493],[68303.0,0.04462768],[68305.0,0.06569952]]]
["bitfinex","BTCUSD",1729299442888,[[68286.0,0.001656],[68281.0,0.001656],[68276.0,0.1],[68275.0,0.083856],[68269.0,0.002]],[[68290.0,0.14895915],[68292.0,0.091],[68293.0,0.0762],[68298.0,0.21988493],[68312.0,0.002828]]]
["bitfinex","BTCUSD",1729299517345,[[68288.0,0.16747996],[68287.0,0.08776528],[68286.0,0.001656],[68285.0,0.1097066],[68263.0,0.02290369]],[[68290.0,0.14895915],[68292.0,0.02905883],[68295.0,0.172],[68299.0,0.21988493],[68302.0,0.04386337]]]
["bitfinex","BTCUSD",1729299581549,[[68290.0,0.16747187],[68289.0,0.0894213],[68288.0,0.101656],[68287.0,0.10970663],[68286.0,0.001656]],[[68291.0,0.14978715],[68292.0,0.000828],[68295.0,0.172],[68299.0,0.21988493],[68306.0,0.26372048]]]
["bitfinex","BTCUSD",1729299609454,[[68286.0,0.001624],[68280.0,0.0229033],[68275.0,0.001656],[68274.0,0.000828],[68270.0,0.04382837]],[[68287.0,0.34335915],[68291.0,0.000828],[68292.0,0.000828],[68294.0,0.04380278],[68296.0,0.06570417]]]
["bitfinex","BTCUSD",1729299681265,[[68286.0,0.001624],[68283.0,0.2758],[68282.0,0.06673533],[68281.0,0.001656],[68222.0,0.03067918]],[[68290.0,0.00646826],[68291.0,0.13321227],[68292.0,0.000828],[68296.0,0.0936],[68297.0,0.0794]]]
["bitfinex","BTCUSD",1729299780297,[[68290.0,0.001656],[68289.0,0.13296542],[68286.0,0.101624],[68285.0,0.02489947],[68284.0,0.1]],[[68291.0,0.000828],[68292.0,0.000828],[68298.0,0.21988493],[68301.0,0.0904],[68302.0,0.0798]]]
["bitfinex","BTCUSD",1729299787576,[[68290.0,0.001656],[68289.0,0.003656],[68286.0,0.29560637],[68285.0,0.02289947],[68199.0,0.29593948]],[[68291.0,0.000828],[68292.0,0.000828],[68294.0,0.1718],[68298.0,0.21988493],[68324.0,0.0437928]]]
["bitfinex","BTCUSD",1729299832325,[[68290.0,0.25188727],[68289.0,0.19407915],[68288.0,0.000828],[68287.0,0.002],[68286.0,0.001624]],[[68291.0,0.000828],[68292.0,0.000828],[68300.0,0.0917],[68301.0,0.0764],[68320.0,0.21988493]]]
["bitfinex","BTCUSD",1729299902470,[[68297.0,0.04375949],[68296.0,0.1],[68295.0,0.06563924],[68293.0,0.08751898],[68292.0,0.10939873]],[[68298.0,0.1735],[68301.0,0.000828],[68303.0,0.000828],[68321.0,0.000828],[68323.0,0.82174592]]]
["bitfinex","BTCUSD",1729299957780,[[68297.0,0.001656],[68295.0,0.001656],[68291.0,0.02289545],[68289.0,0.001656],[68281.0,0.06738947]],[[68298.0,0.31775915],[68301.0,0.000828],[68303.0,0.000828],[68306.0,0.21988493],[68310.0,0.002]]]
["bitfinex","BTCUSD",1729299982434,[[68306.0,0.14371631],[68304.0,0.06557446],[68302.0,0.18003262],[68297.0,0.001656]],[[68318.0,0.075],[68319.0,0.31620383],[68334.0,0.4784],[68345.0,0.04371546]]]
["bitfinex","BTCUSD",1729300024309,[[68318.0,0.20935182],[68312.0,0.13122219],[68307.0,0.19375776],[68301.0,0.003656],[68295.0,0.14928096]],[[68319.0,0.00740093],[68321.0,0.000828],[68322.0,0.096528],[68326.0,0.08],[68342.0,0.002]]]
["bitfinex","BTCUSD",1729300071032,[[68319.0,0.101656],[68318.0,0.19421889],[68317.0,0.001656],[68316.0,0.15061515],[68313.0,0.002]],[[68323.0,0.000828],[68330.0,0.1741],[68347.0,0.21988493],[68348.0,0.000829],[68353.0,0.06568959]]]
["bitfinex","BTCUSD",1729300082136,[[68322.0,1.54908345],[68319.0,0.07484022],[68317.0,0.001656],[68316.0,0.14925087],[68304.0,0.24305762]],[[68323.0,1.13e-06],[68344.0,0.092328],[68345.0,0.0766],[68347.0,0.21988493],[68348.0,0.000829]]]
["bitfinex","BTCUSD",1729300127835,[[68342.0,0.1],[68341.0,0.19406431],[68329.0,0.14785852],[68328.0,0.11998289],[68321.0,0.07344488]],[[68343.0,0.0859],[68344.0,0.084028],[68348.0,0.000829],[68353.0,0.21988493],[68365.0,0.4784]]]
["bitfinex","BTCUSD",1729300176847,[[68339.0,0.001656],[68337.0,0.001656],[68336.0,0.1],[68335.0,0.1479267],[68333.0,0.02288219]],[[68344.0,0.00056135],[68346.0,0.0755],[68347.0,0.0964],[68348.0,0.000829],[68353.0,0.21988493]]]
["bitfinex","BTCUSD",1729300201398,[[68339.0,0.001656],[68337.0,0.001656],[68332.0,0.1],[68331.0,0.06564383]],[[68340.0,0.34825915],[68344.0,0.00056135],[68348.0,0.000829],[68353.0,0.21988493],[68355.0,0.002]]]
["bitfinex","BTCUSD",1729300242140,[[68337.0,0.001656],[68323.0,0.001656],[68317.0,0.001656],[68316.0,0.02454447],[68254.0,0.05316191]],[[68338.0,0.40507793],[68339.0,0.000828],[68341.0,0.04359565],[68342.0,0.00219411],[68343.0,0.06539348]]]
["bitfinex","BTCUSD",1729300281691,[[68322.0,0.001656],[68320.0,0.22015106],[68319.0,0.0245434],[68318.0,0.06562659],[68317.0,0.001656]],[[68327.0,0.14978715],[68330.0,0.023],[68338.0,0.21988493],[68339.0,0.000828],[68345.0,0.22188493]]]
["bitfinex","BTCUSD",1729300302131,[[68325.0,0.04377524],[68324.0,0.16566286],[68322.0,0.08920649],[68320.0,0.10943811],[68310.0,0.02289101]],[[68327.0,0.14978715],[68337.0,0.0811],[68338.0,0.31128493],[68339.0,0.000828],[68344.0,0.00056135]]]
["bitfinex","BTCUSD",1729300348788,[[68326.0,0.20966081],[68322.0,0.078856],[68321.0,0.02288658],[68320.0,0.23016115],[68307.0,0.002]],[[68327.0,0.000828],[68335.0,0.0906],[68338.0,0.21988493],[68339.0,0.000828],[68340.0,0.0755]]]
["bitfinex","BTCUSD",1729300428548,[[68335.0,0.1],[68334.0,0.13138345],[68329.0,0.19399587],[68328.0,0.14895915],[68326.0,0.1775696]],[[68336.0,0.21988493],[68339.0,0.082028],[68342.0,0.0922],[68345.0,0.21988493],[68367.0,0.04374568]]]
["bitfinex","BTCUSD",1729300434056,[[68337.0,0.23372424],[68331.0,0.19397572],[68328.0,0.14895915],[68315.0,0.00455724],[68303.0,0.02059702]],[[68339.0,0.000828],[68342.0,0.0922],[68344.0,0.08176135],[68345.0,0.21988493],[68368.0,0.001098]]]
["bitfinex","BTCUSD",1729300489546,[[68367.0,0.44234963],[68364.0,0.002],[68359.0,0.07336781],[68358.0,0.0958],[68356.0,0.14706405]],[[68368.0,0.001098],[68369.0,0.0998],[68370.0,0.075],[68372.0,0.000828],[68407.0,0.062]]]
["bitfinex","BTCUSD",1729300527463,[[68367.0,0.24895915],[68363.0,0.1478296],[68358.0,0.003656],[68357.0,0.07469809],[68342.0,0.02286699]],[[68368.0,0.001926],[68370.0,0.0989],[68371.0,0.0821],[68372.0,0.000828],[68401.0,0.002]]]
["bitfinex","BTCUSD",1729300571507,[[68358.0,0.101656],[68357.0,0.001656],[68355.0,0.001656],[68354.0,0.13093623],[68348.0,0.21786511]],[[68359.0,0.176528],[68368.0,0.22181093],[68372.0,0.000828],[68375.0,0.21988493],[68384.0,0.002]]]
["bitfinex","BTCUSD",1729300592463,[[68358.0,0.001656],[68357.0,0.001656],[68355.0,0.001656],[68353.0,0.195],[68352.0,0.09028312]],[[68359.0,0.000828],[68366.0,0.093],[68367.0,0.0813],[68368.0,0.22181093],[68372.0,0.000828]]]
["bitfinex","BTCUSD",1729300663394,[[68348.0,0.001656],[68342.0,0.0786],[68339.0,0.1],[68338.0,0.1041629],[68336.0,0.02288289]],[[68349.0,0.17195915],[68355.0,0.000828],[68357.0,0.179628],[68359.0,0.00732917],[68362.0,0.1130525]]]
["bitfinex","BTCUSD",1729300705869,[[68348.0,0.0051393],[68347.0,0.16577906],[68346.0,0.08770541],[68344.0,0.10963177],[68343.0,0.0933]],[[68355.0,0.000828],[68357.0,0.000828],[68359.0,0.09962917],[68360.0,0.29938493],[68362.0,0.04384856]]]
["bitfinex","BTCUSD",1729300728803,[[68354.0,0.53023546],[68349.0,0.13270075],[68348.0,0.001656],[68343.0,0.19316218],[68331.0,0.1513872]],[[68355.0,0.000828],[68357.0,0.000828],[68359.0,0.00732917],[68368.0,0.22181093],[68372.0,0.000828]]]
["bitfinex","BTCUSD",1729300770551,[[68354.0,1.42269885],[68352.0,0.002],[68349.0,0.0913],[68348.0,0.001656],[68321.0,0.03287422]],[[68355.0,8.935e-05],[68357.0,0.000828],[68359.0,0.00732917],[68361.0,0.21988493],[68368.0,0.29961093]]]
["bitfinex","BTCUSD",1729300794895,[[68354.0,0.16717469],[68353.0,0.08737576],[68351.0,0.1092197],[68348.0,0.001656],[68345.0,0.15393411]],[[68355.0,0.17838935],[68357.0,0.000828],[68359.0,0.00732917],[68372.0,0.000828],[68375.0,0.21988493]]]
["bitfinex","BTCUSD",1729300844043,[[68354.0,0.001656],[68348.0,0.001656],[68339.0,0.04370123],[68338.0,0.0228814],[68337.0,0.16555185]],[[68355.0,0.3497485],[68357.0,0.000828],[68359.0,0.00732917],[68361.0,0.11310783],[68362.0,0.002]]]
["bitfinex","BTCUSD",1729300877354,[[68354.0,0.001656],[68348.0,0.001656],[68338.0,0.0228814],[68337.0,0.04372123],[68336.0,0.1989]],[[68355.0,0.45669498],[68357.0,0.000828],[68358.0,0.002],[68359.0,0.00732917],[68361.0,0.022882]]]
["bitfinex","BTCUSD",1729300943238,[[68354.0,0.001656],[68348.0,0.001656],[68343.0,0.1],[68342.0,0.04368174],[68340.0,0.06552261]],[[68355.0,0.27189],[68356.0,0.11310783],[68357.0,0.000828],[68358.0,0.0822],[68359.0,0.000828]]]
["bitfinex","BTCUSD",1729300951482,[[68354.0,0.001656],[68348.0,0.001656],[68346.0,0.23883395],[68345.0,0.0786],[68344.0,0.06560093]],[[68355.0,0.17959],[68357.0,0.000828],[68358.0,0.0822],[68359.0,0.20623583],[68363.0,0.002]]]
["bitfinex","BTCUSD",1729300990623,[[68354.0,0.001656],[68348.0,0.001656],[68343.0,0.14377705],[68342.0,0.0993]],[[68355.0,0.27509],[68357.0,0.11393583],[68359.0,0.000828],[68360.0,0.04583519]]]
["bitfinex","BTCUSD",1729301053897,[[68354.0,0.06725454],[68353.0,0.1],[68352.0,0.0874548],[68351.0,0.2093185],[68348.0,0.001656]],[[68355.0,0.00805766],[68357.0,0.000828],[68359.0,0.000828],[68360.0,0.0812],[68363.0,0.0975]]]
["bitfinex","BTCUSD",1729301105266,[[68354.0,0.21100431],[68348.0,0.13285131],[68346.0,0.11987631],[68344.0,0.0751],[68342.0,0.19371807]],[[68355.0,0.00786357],[68357.0,0.000828],[68358.0,0.21988493],[68359.0,0.091128],[68360.0,0.0777]]]
["bitfinex","BTCUSD",1729301120528,[[68354.0,0.001656],[68348.0,0.001656],[68332.0,0.02288417],[68327.0,0.101656],[68326.0,0.001656]],[[68355.0,0.46293055],[68357.0,0.000828],[68359.0,0.000828],[68362.0,0.15906262],[68364.0,0.0875226]]]
["bitfinex","BTCUSD",1729301167159,[[68354.0,0.001656],[68348.0,0.001656],[68336.0,0.22161414],[68335.0,0.16272122],[68333.0,0.08762829]],[[68355.0,0.81569635],[68357.0,0.000828],[68359.0,0.00302165],[68361.0,0.15439857],[68367.0,0.14800311]]]
["bitfinex","BTCUSD",1729301200566,[[68322.0,0.001656],[68319.0,0.001656],[68316.0,0.001656],[68314.0,0.001656],[68313.0,0.077]],[[68323.0,0.40580752],[68326.0,0.000829],[68329.0,0.005852],[68331.0,0.0958],[68334.0,0.19830783]]]
["bitfinex","BTCUSD",1729301228716,[[68302.0,0.12289994],[68301.0,0.096756],[68299.0,0.1],[68298.0,0.0796],[68295.0,0.04533666]],[[68309.0,0.38303241],[68314.0,0.001658],[68320.0,0.11310783],[68321.0,0.08],[68322.0,0.13679376]]]
["bitfinex","BTCUSD",1729301267020,[[68309.0,0.14378782],[68308.0,0.094156],[68307.0,0.06568173],[68306.0,0.00292768],[68305.0,0.08757564]],[[68313.0,0.11310783],[68314.0,0.15061715],[68320.0,0.11310783],[68321.0,0.0992],[68323.0,0.0751]]]
["bitfinex","BTCUSD",1729301286832,[[68309.0,0.000829],[68308.0,0.04536271],[68306.0,0.16556006],[68305.0,0.08741342],[68304.0,0.0982]],[[68310.0,0.12037551],[68314.0,0.001658],[68317.0,0.29778493],[68320.0,0.11310783],[68335.0,0.04377228]]]
["bitfinex","BTCUSD",1729301325303,[[68311.0,0.06553268],[68310.0,0.18737691],[68309.0,0.000829],[68308.0,0.11087714],[68307.0,0.1752]],[[68314.0,0.001658],[68322.0,0.11310783],[68324.0,0.21988493],[68326.0,0.079429],[68341.0,0.4784]]]
["bitfinex","BTCUSD",1729301351524,[[68324.0,0.16554377],[68322.0,0.0873917],[68320.0,0.10923963],[68314.0,0.13108227],[68308.0,0.19520717]],[[68325.0,0.100628],[68326.0,0.11393683],[68328.0,0.0809],[68334.0,0.11310783],[68343.0,0.04376541]]]
["bitfinex","BTCUSD",1729301424899,[[68318.0,0.001656],[68317.0,0.06563891],[68316.0,0.1],[68315.0,0.08751805],[68313.0,0.10938694]],[[68319.0,0.1782],[68320.0,0.11310783],[68325.0,0.000828],[68326.0,0.000829],[68336.0,0.002]]]
["bitfinex","BTCUSD",1729301429627,[[68318.0,0.001656],[68315.0,0.04374322],[68314.0,0.1],[68313.0,0.06561483],[68312.0,0.11119927]],[[68319.0,0.1782],[68320.0,0.22621566],[68325.0,0.000828],[68326.0,0.000829],[68336.0,0.002]]]
["bitfinex","BTCUSD",1729301484030,[[68297.0,0.001656],[68296.0,0.02289744],[68291.0,0.1],[68290.0,0.13848615],[68289.0,0.082956]],[[68302.0,0.38386698],[68306.0,0.11310783],[68307.0,0.0754],[68313.0,0.003656],[68330.0,0.22598485]]]
["bitfinex","BTCUSD",1729301562163,[[68301.0,0.14547955],[68299.0,0.06574269],[68298.0,0.08765692],[68297.0,0.001656],[68296.0,0.1324686]],[[68302.0,0.28506698],[68308.0,0.001656],[68313.0,0.083356],[68314.0,0.0992],[68320.0,0.11393583]]]
["bitfinex","BTCUSD",1729301599571,[[68301.0,0.0454827],[68300.0,0.16574005],[68298.0,0.0876534],[68297.0,0.001656],[68291.0,0.1314801]],[[68302.0,0.28506698],[68305.0,0.0779],[68306.0,0.0969],[68308.0,0.001656],[68310.0,0.21988493]]]
["bitfinex","BTCUSD",1729301645590,[[68301.0,0.1674627],[68300.0,0.08774183],[68298.0,0.10967728],[68297.0,0.001656],[68243.0,0.03102333]],[[68302.0,0.28506698],[68306.0,0.20370783],[68307.0,0.0775],[68308.0,0.001656],[68317.0,0.2637031]]]
["bitfinex","BTCUSD",1729301727302,[[68301.0,0.04552813],[68300.0,0.1],[68299.0,0.13161605],[68298.0,0.08774427],[68297.0,0.001656]],[[68302.0,0.45926698],[68306.0,0.11310783],[68308.0,0.001656],[68310.0,0.21988493],[68312.0,0.002]]]
["bitfinex","BTCUSD",1729301777362,[[68301.0,0.001656],[68297.0,0.001656],[68296.0,0.04579794],[68295.0,0.001656],[68292.0,0.04384671]],[[68302.0,0.46076698],[68306.0,0.11310783],[68308.0,0.001656],[68310.0,0.26371726],[68311.0,0.06574849]]]
["bitfinex","BTCUSD",1729301798459,[[68297.0,0.00136318],[68295.0,0.001656],[68288.0,0.000828],[68286.0,0.001656],[68284.0,0.00073223]],[[68298.0,0.57387481],[68303.0,0.002],[68306.0,0.11310783],[68307.0,0.04379796],[68308.0,0.06735294]]]
["bitfinex","BTCUSD",1729301827301,[[68297.0,0.00136318],[68295.0,0.001656],[68292.0,7.425e-05],[68289.0,0.001656],[68288.0,0.04461512]],[[68298.0,0.39983081],[68301.0,0.04376204],[68302.0,0.0978],[68303.0,0.14624306],[68305.0,0.08752408]]]
["bitfinex","BTCUSD",1729301904026,[[68307.0,0.1763],[68306.0,0.06539083],[68305.0,0.17998385],[68303.0,0.10901443],[68297.0,0.1321805]],[[68308.0,0.001656],[68313.0,0.22154093],[68320.0,0.33382076],[68326.0,0.000829],[68346.0,0.21988493]]]
["bitfinex","BTCUSD",1729301926842,[[68307.0,1.51552075],[68304.0,0.19274199],[68297.0,0.00136318],[68296.0,7.381e-05],[68292.0,0.14685104]],[[68308.0,0.00028443],[68313.0,0.001656],[68320.0,0.22071293],[68326.0,0.000829],[68340.0,0.0796]]]
["bitfinex","BTCUSD",1729301966296,[[68350.0,0.18710658],[68349.0,0.10888339],[68343.0,0.13066006],[68339.0,0.002],[68337.0,0.19292775]],[[68351.0,0.079028],[68352.0,0.0933],[68355.0,0.11393583],[68362.0,0.11310783],[68367.0,0.001656]]]
["bitfinex","BTCUSD",1729301997073,[[68350.0,0.24895915],[68347.0,0.19266753],[68345.0,0.002],[68336.0,0.24923406],[68324.0,0.23696913]],[[68351.0,0.000828],[68355.0,0.000828],[68359.0,0.22071293],[68361.0,0.0819],[68369.0,0.17247274]]]
["bitfinex","BTCUSD",1729302026071,[[68350.0,1.52663315],[68348.0,0.14755458],[68336.0,0.23696913],[68335.0,0.00197316],[68332.0,0.0228781]],[[68351.0,0.000828],[68355.0,0.000828],[68358.0,0.21988493],[68359.0,0.000828],[68365.0,0.0948]]]
["bitfinex","BTCUSD",1729302064936,[[68342.0,0.1],[68341.0,0.13111321],[68335.0,0.19359684],[68330.0,0.14895915],[68329.0,0.04013414]],[[68347.0,0.1792007],[68348.0,0.11317732],[68351.0,0.000828],[68355.0,0.000828],[68372.0,0.479228]]]
["bitfinex","BTCUSD",1729302114493,[[68348.0,0.011656],[68346.0,0.0002],[68345.0,0.001656],[68337.0,0.04371718],[68335.0,0.06557577]],[[68349.0,0.58196903],[68351.0,0.11400532],[68355.0,0.002828],[68359.0,0.22071293]]]
["bitfinex","BTCUSD",1729302119362,[[68348.0,0.001656],[68346.0,0.0002],[68345.0,0.001656],[68333.0,0.02287727],[68332.0,0.04371482]],[[68349.0,0.46879171],[68351.0,0.11400532],[68355.0,0.002828],[68359.0,0.26449049],[68362.0,0.11317732]]]
["bitfinex","BTCUSD",1729302182214,[[68348.0,0.25061515],[68346.0,0.04],[68345.0,0.001656],[68344.0,0.1722],[68343.0,0.19298928]],[[68349.0,0.000828],[68351.0,0.000828],[68355.0,0.000828],[68357.0,0.31841293],[68359.0,0.000828]]]
["bitfinex","BTCUSD",1729302226181,[[68356.0,1.3484011],[68355.0,0.1703],[68353.0,0.00145405],[68350.0,0.14725716],[68348.0,0.001656]],[[68357.0,0.000828],[68359.0,0.000828],[68368.0,0.001926],[68380.0,0.11317732],[68383.0,0.21988493]]]
["bitfinex","BTCUSD",1729302266218,[[68366.0,0.25211346],[68361.0,0.00292511],[68351.0,0.00342312],[68350.0,0.02286609]],[[68367.0,0.00760085],[68368.0,0.001926],[68373.0,0.0978],[68375.0,0.0821],[68386.0,0.11317732]]]
["bitfinex","BTCUSD",1729302296482,[[68367.0,0.25095915],[68366.0,1.10219114],[68363.0,0.1687],[68359.0,0.005846],[68358.0,0.14739594]],[[68368.0,0.001926],[68374.0,0.0949],[68375.0,0.21988493],[68382.0,0.001656],[68388.0,0.11400532]]]
["bitfinex","BTCUSD",1729302335720,[[68367.0,0.001656],[68366.0,0.001656],[68363.0,0.1],[68362.0,0.13094118],[68356.0,0.31878471]],[[68368.0,0.18638525],[68372.0,0.000828],[68374.0,0.11317732],[68394.0,0.002],[68395.0,0.4784]]]
["bitfinex","BTCUSD",1729302378801,[[68367.0,1.52572095],[68366.0,0.001656],[68359.0,0.14733575],[68349.0,0.01525637],[68345.0,0.07481209]],[[68368.0,1.325e-05],[68372.0,0.000828],[68382.0,0.001656],[68386.0,0.0916],[68393.0,0.11317732]]]
["bitfinex","BTCUSD",1729302400311,[[68371.0,0.4438822],[68367.0,1.2747618],[68366.0,0.001656],[68360.0,0.16986919],[68348.0,0.23862513]],[[68372.0,7.517e-05],[68382.0,0.001656],[68386.0,0.0916],[68396.0,0.11317732],[68403.0,0.4784]]]
["bitfinex","BTCUSD",1729302447743,[[68381.0,0.44248522],[68371.0,0.003656],[68369.0,0.20589643],[68368.0,0.02451902],[68333.0,0.05054176]],[[68382.0,0.163428],[68388.0,0.000828],[68390.0,0.21988493],[68394.0,0.11317732],[68397.0,0.21988493]]]
["bitfinex","BTCUSD",1729302479291,[[68386.0,0.24895915],[68385.0,0.1934623],[68381.0,0.001656],[68380.0,0.076],[68373.0,0.002]],[[68391.0,0.0912],[68394.0,0.0808],[68415.0,0.002],[68420.0,0.001656],[68421.0,0.06569624]]]
["bitfinex","BTCUSD",1729302524838,[[68388.0,0.001656],[68385.0,0.1],[68384.0,0.13101174],[68382.0,0.001656],[68381.0,0.001656]],[[68389.0,0.0997],[68390.0,0.11317732],[68391.0,0.076528],[68395.0,0.21988493],[68398.0,0.006]]]
["bitfinex","BTCUSD",1729302579238,[[68388.0,0.001656],[68382.0,0.04530718],[68381.0,0.101656],[68380.0,0.06547677],[68378.0,0.0909]],[[68389.0,0.114828],[68390.0,0.22635464],[68391.0,0.000828],[68393.0,0.0802],[68398.0,0.04976265]]]
["bitfinex","BTCUSD",1729302630421,[[68313.0,0.001656],[68301.0,0.0753],[68299.0,0.0924],[68295.0,0.0090507],[68290.0,0.02289186]],[[68319.0,0.023],[68320.0,0.47997571],[68327.0,0.0766],[68328.0,0.0989],[68337.0,0.21988493]]]
["bitfinex","BTCUSD",1729302638418,[[68318.0,0.01030218],[68313.0,0.001656],[68305.0,0.02289848],[68302.0,0.1],[68273.0,0.04340652]],[[68319.0,0.17361715],[68320.0,0.16450828],[68327.0,0.0766],[68328.0,0.1009],[68356.0,1.32581129]]]
["bitfinex","BTCUSD",1729302686981,[[68318.0,0.43204982],[68315.0,0.04372638],[68314.0,0.06558957],[68313.0,0.001656],[68312.0,0.11034605]],[[68319.0,0.001658],[68329.0,0.38431134],[68335.0,0.0989],[68337.0,0.21988493],[68338.0,0.002]]]
["bitfinex","BTCUSD",1729302722255,[[68318.0,0.25085101],[68314.0,0.2305552],[68313.0,0.001656],[68312.0,0.0806],[68309.0,0.19424948]],[[68319.0,0.001658],[68328.0,0.11330441],[68329.0,0.21988493],[68332.0,0.0953],[68333.0,0.0803]]]
["bitfinex","BTCUSD",1729302770878,[[68362.0,0.24895915],[68355.0,0.0787],[68352.0,0.00215068],[68348.0,0.04351031],[68346.0,0.06529879]],[[68369.0,0.21238493],[68372.0,0.0789],[68373.0,0.20650441],[68389.0,0.22271293],[68390.0,0.11330441]]]
["bitfinex","BTCUSD",1729302787835,[[68354.0,0.1],[68353.0,0.14895915],[68352.0,0.001656],[68351.0,0.04355218],[68350.0,0.06698427]],[[68363.0,0.21988493],[68366.0,0.17244131],[68367.0,0.023],[68368.0,0.0798],[68369.0,0.099528]]]
["bitfinex","BTCUSD",1729302823581,[[68368.0,0.08748578],[68367.0,0.1],[68366.0,0.1110297],[68362.0,0.1682],[68360.0,0.13124844]],[[68369.0,0.000828],[68372.0,0.11315873],[68374.0,0.21988493],[68375.0,0.0987],[68377.0,0.0816]]]
["bitfinex","BTCUSD",1729302865391,[[68358.0,0.001656],[68352.0,0.001656],[68350.0,0.001656],[68331.0,0.0757],[68329.0,0.1]],[[68359.0,0.57797661],[68362.0,0.11315873],[68368.0,0.001656],[68369.0,0.000828],[68371.0,0.04579587]]]
["bitfinex","BTCUSD",1729302874750,[[68267.0,0.058528],[68251.0,0.38958109],[68249.0,0.07333677],[68238.0,0.78482814],[68230.0,0.19299605]],[[68279.0,0.32959856],[68289.0,0.21988493],[68297.0,0.002],[68303.0,0.21988493],[68316.0,0.023]]]
["bitfinex","BTCUSD",1729302921266,[[68288.0,0.1],[68287.0,0.20971034],[68282.0,0.14895915],[68279.0,0.1309777],[68278.0,0.023]],[[68290.0,0.003658],[68292.0,0.083858],[68293.0,0.0941],[68303.0,0.21988493],[68308.0,0.04363276]]]
["bitfinex","BTCUSD",1729302947708,[[68286.0,0.23164612],[68283.0,0.0229015],[68279.0,0.19438373],[68256.0,0.07350785],[68255.0,0.4747]],[[68290.0,0.001658],[68292.0,0.001658],[68294.0,0.002],[68295.0,0.1737],[68302.0,0.21988493]]]
["bitfinex","BTCUSD",1729302983807,[[68289.0,0.2096773],[68281.0,0.15451366],[68274.0,0.19433459],[68259.0,0.16806445],[68244.0,1.01334563]],[[68290.0,0.178458],[68292.0,0.001658],[68302.0,0.21988493],[68310.0,0.21988493],[68313.0,0.04384059]]]
["bitfinex","BTCUSD",1729303035518,[[68283.0,0.1],[68282.0,0.1316631],[68278.0,0.02290137],[68275.0,0.1944088],[68260.0,0.14812099]],[[68284.0,0.0918],[68285.0,0.0762],[68286.0,0.002],[68287.0,0.001658],[68290.0,0.001658]]]
["bitfinex","BTCUSD",1729303042247,[[68283.0,0.2316699],[68275.0,0.19441883],[68261.0,0.14812863],[68258.0,0.21988493],[68226.0,0.02049189]],[[68284.0,0.0918],[68285.0,0.0762],[68286.0,0.002],[68287.0,0.001658],[68290.0,0.001658]]]
["bitfinex","BTCUSD",1729303084157,[[68281.0,0.25536907],[68273.0,0.19521395],[68272.0,0.21988493],[68259.0,0.16810282],[68258.0,0.21988493]],[[68282.0,0.171756],[68283.0,0.00047847],[68284.0,0.001658],[68287.0,0.001658],[68288.0,0.002]]]
["bitfinex","BTCUSD",1729303123605,[[68281.0,0.21139665],[68279.0,0.10965233],[68273.0,0.22071393],[68271.0,0.1315828],[68247.0,0.21988493]],[[68282.0,0.171756],[68283.0,0.00047847],[68284.0,0.003658],[68287.0,0.001658],[68315.0,0.8894698]]]
["bitfinex","BTCUSD",1729303176462,[[68281.0,0.02372212],[68280.0,0.04385786],[68278.0,0.1657868],[68276.0,0.08771573],[68274.0,0.10964467]],[[68282.0,0.18100486],[68283.0,0.00047847],[68284.0,0.001658],[68287.0,0.001658],[68300.0,0.002]]]
["bitfinex","BTCUSD",1729303192906,[[68281.0,0.02372212],[68280.0,0.18770482],[68278.0,0.10963103],[68273.0,0.35227116],[68255.0,0.14800189]],[[68282.0,0.18100486],[68283.0,0.00047847],[68284.0,0.001658],[68287.0,0.001658],[68293.0,0.21988493]]]
["bitfinex","BTCUSD",1729303239040,[[68281.0,0.02372497],[68278.0,0.1],[68277.0,0.13163698],[68273.0,0.048629],[68272.0,0.24278884]],[[68282.0,0.01289159],[68283.0,0.00047847],[68284.0,0.001658],[68286.0,0.002],[68287.0,0.001658]]]
["bitfinex","BTCUSD",1729303274692,[[68281.0,0.02372497],[68277.0,0.23152907],[68275.0,0.03040255],[68273.0,0.041129],[68260.0,0.1479702]],[[68282.0,0.01294263],[68283.0,0.00047847],[68284.0,0.001658],[68287.0,0.001658],[68288.0,0.1737]]]
["bitfinex","BTCUSD",1729303316995,[[68299.0,0.24895915],[68296.0,0.13146421],[68290.0,0.023],[68289.0,0.19412436],[68261.0,0.23724563]],[[68304.0,0.0943],[68316.0,0.002],[68330.0,0.4784],[68335.0,0.04574351],[68368.0,0.22154093]]]
["bitfinex","BTCUSD",1729303332154,[[68288.0,0.02288894],[68286.0,0.0437779],[68285.0,0.1],[68284.0,0.06565863],[68282.0,0.08754485]],[[68289.0,0.1869904],[68292.0,0.002],[68300.0,0.21988493],[68301.0,0.14895915],[68304.0,0.001656]]]
["bitfinex","BTCUSD",1729303380807,[[68288.0,0.010828],[68286.0,0.14384597],[68284.0,0.06576896],[68282.0,0.08769195]],[[68289.0,0.19039342],[68302.0,0.22154093],[68304.0,0.04543846],[68305.0,0.002],[68306.0,0.0656737]]]
["bitfinex","BTCUSD",1729303394661,[[68288.0,0.17664688],[68286.0,0.08775851],[68284.0,0.10969814],[68279.0,0.35152269],[68275.0,0.02289712]],[[68289.0,0.17900956],[68302.0,0.22154093],[68303.0,0.04381757],[68304.0,0.001656],[68305.0,0.06572636]]]
["bitfinex","BTCUSD",1729303431955,[[68288.0,0.09836369],[68286.0,0.20941961],[68283.0,0.0228986],[68281.0,0.000828],[68280.0,0.37408138]],[[68289.0,0.18722224],[68291.0,0.002],[68297.0,0.21988493],[68315.0,0.002],[68321.0,0.04367595]]]
["bitfinex","BTCUSD",1729303467011,[[68288.0,0.25978715],[68286.0,0.19427629],[68283.0,0.02289131],[68281.0,0.000828],[68280.0,0.21988493]],[[68289.0,0.001656],[68293.0,0.1706],[68298.0,0.002],[68302.0,0.001656],[68304.0,0.001656]]]
["bitfinex","BTCUSD",1729303492767,[[68288.0,0.010828],[68286.0,0.14382411],[68285.0,0.06573616],[68283.0,0.11053953],[68281.0,0.11038827]],[[68289.0,0.18373867],[68301.0,0.21988493],[68302.0,0.001656],[68304.0,0.001656],[68309.0,0.2636334]]]
["bitfinex","BTCUSD",1729303531309,[[68288.0,0.010828],[68283.0,0.1],[68282.0,0.21988493],[68281.0,0.000828],[68275.0,0.04382346]],[[68289.0,0.33268974],[68296.0,0.002],[68301.0,0.26362382],[68302.0,0.001656],[68303.0,0.06560834]]]
["bitfinex","BTCUSD",1729303572766,[[68288.0,0.07666919],[68286.0,0.18778825],[68285.0,0.10973532],[68281.0,0.000828],[68279.0,0.35156731]],[[68289.0,0.01520651],[68292.0,0.0927],[68293.0,0.0818],[68298.0,0.21988493],[68302.0,0.001656]]]
["bitfinex","BTCUSD",1729303636361,[[68288.0,0.30008715],[68286.0,0.13155356],[68285.0,0.0184],[68281.0,0.000828],[68280.0,0.19424705]],[[68289.0,0.00153885],[68301.0,0.21988493],[68302.0,0.097356],[68303.0,0.08],[68304.0,0.003656]]]
["bitfinex","BTCUSD",1729303643400,[[68288.0,1.52944944],[68285.0,0.0184],[68283.0,0.19424705],[68282.0,0.02289049],[68281.0,0.000828]],[[68289.0,0.00153885],[68301.0,0.21988493],[68302.0,0.097356],[68303.0,0.08],[68304.0,0.001656]]]
["bitfinex","BTCUSD",1729303705627,[[68282.0,0.06666037],[68281.0,0.000828],[68280.0,0.18777565],[68273.0,0.13249248]],[[68283.0,0.18782314],[68288.0,0.001656],[68289.0,0.00153885],[68297.0,0.04380667],[68299.0,0.06571001]]]
["bitfinex","BTCUSD",1729303760576,[[68282.0,0.100828],[68281.0,0.06665454],[68280.0,0.08778661],[68278.0,0.10973362],[68277.0,0.02289757]],[[68283.0,0.16989985],[68288.0,0.001656],[68289.0,0.00153885],[68294.0,0.21988493],[68297.0,0.0438062]]]
["bitfinex","BTCUSD",1729303797855,[[68287.0,0.28463061],[68284.0,0.0184],[68283.0,0.41404523],[68282.0,1.1159293],[68281.0,0.000828]],[[68288.0,0.001656],[68289.0,0.00153885],[68300.0,0.21988493],[68302.0,0.001656],[68367.0,0.4194093]]]
["bitfinex","BTCUSD",1729303817415,[[68287.0,0.24895915],[68286.0,0.06540105],[68284.0,0.08720447],[68283.0,0.10983359],[68282.0,0.000828]],[[68288.0,0.001656],[68289.0,0.00153885],[68300.0,0.21988493],[68302.0,0.078856],[68304.0,0.003656]]]
["bitfinex","BTCUSD",1729303857796,[[68321.0,0.1814456],[68320.0,0.0654944],[68319.0,0.1],[68318.0,0.23628502],[68316.0,0.10915734]],[[68322.0,0.079056],[68323.0,0.0941],[68331.0,0.22188493],[68340.0,0.21988493],[68353.0,0.001656]]]
["bitfinex","BTCUSD",1729303884159,[[68321.0,0.08],[68319.0,0.1],[68318.0,0.13122987],[68313.0,0.1937691],[68290.0,0.23724563]],[[68322.0,0.18237937],[68327.0,0.002],[68333.0,0.21988493],[68340.0,0.21988493],[68351.0,0.003656]]]
["bitfinex","BTCUSD",1729303921814,[[68321.0,0.08],[68317.0,0.1],[68316.0,0.19405897],[68307.0,0.0556],[68306.0,0.02371092]],[[68322.0,0.16860316],[68333.0,0.21988493],[68340.0,0.21988493],[68342.0,2.9776],[68343.0,0.002]]]
["bitfinex","BTCUSD",1729303970983,[[68327.0,0.24895915],[68324.0,0.023],[68322.0,0.19397638],[68321.0,0.080828],[68319.0,0.24277101]],[[68328.0,0.09055967],[68332.0,0.0788],[68338.0,0.002],[68340.0,0.21988493],[68342.0,2.9776]]]
["bitfinex","BTCUSD",1729304002559,[[68327.0,1.36974375],[68323.0,0.19383507],[68322.0,0.0974],[68321.0,0.080828],[68319.0,0.24276992]],[[68328.0,0.001656],[68333.0,0.0776],[68340.0,0.21988493],[68342.0,2.9776],[68355.0,0.21988493]]]
["bitfinex","BTCUSD",1729304040644,[[68338.0,1.36832735],[68335.0,0.19531845],[68327.0,0.078928],[68324.0,0.08569774],[68323.0,0.17043369]],[[68339.0,0.00831846],[68342.0,2.9776],[68344.0,0.0977],[68345.0,0.0753],[68349.0,0.002]]]
["bitfinex","BTCUSD",1729304079947,[[68338.0,1.35701346],[68337.0,0.001656],[68335.0,0.001656],[68333.0,0.24411825],[68331.0,0.0766]],[[68339.0,0.000828],[68342.0,2.9776],[68346.0,0.075],[68348.0,0.0969],[68351.0,0.001656]]]
["bitfinex","BTCUSD",1729304196945,[[68341.0,0.044361],[68339.0,0.001656],[68338.0,0.001656],[68337.0,0.001656],[68335.0,0.0453092]],[[68342.0,3.02725106],[68351.0,0.001656],[68352.0,0.001656],[68353.0,0.001656],[68356.0,0.001658]]]
["bitfinex","BTCUSD",1729304204289,[[68341.0,0.044361],[68339.0,0.001656],[68338.0,0.001656],[68337.0,0.001656],[68335.0,0.04531201]],[[68342.0,3.02725106],[68351.0,0.001656],[68352.0,0.001656],[68353.0,0.001656],[68356.0,0.001658]]]
["bitfinex","BTCUSD",1729304266280,[[68341.0,0.25480591],[68339.0,0.11097009],[68338.0,0.0030876],[68337.0,0.001656],[68333.0,0.52656184]],[[68342.0,2.82802614],[68350.0,0.082],[68351.0,0.094656],[68368.0,0.26533429],[68406.0,0.146187]]]
["bitfinex","BTCUSD",1729304288638,[[68341.0,1.67447506],[68339.0,0.001656],[68338.0,0.001656],[68337.0,0.11067218],[68336.0,0.02287891]],[[68342.0,0.48009813],[68351.0,0.001656],[68353.0,0.22154093],[68356.0,0.001658],[68359.0,0.172458]]]
["bitfinex","BTCUSD",1729304359431,[[68367.0,0.27195915],[68363.0,0.13104356],[68361.0,0.02452725],[68358.0,0.001656],[68355.0,0.26726032]],[[68368.0,0.09842116],[68375.0,0.22188493],[68399.0,0.002],[68400.0,0.04379348],[68403.0,0.28557515]]]
["bitfinex","BTCUSD",1729304387195,[[68367.0,0.27361515],[68365.0,0.19532697],[68361.0,0.02452768],[68358.0,0.001656],[68354.0,0.058456]],[[68368.0,0.1804158],[68369.0,0.000828],[68373.0,0.002],[68393.0,0.04383532],[68394.0,0.4784]]]
["bitfinex","BTCUSD",1729304467012,[[68367.0,1.36951695],[68366.0,0.0782],[68365.0,0.001656],[68361.0,0.093956],[68358.0,0.20762536]],[[68368.0,0.000828],[68369.0,0.000828],[68371.0,0.001656],[68374.0,0.002],[68376.0,0.0916]]]
["bitfinex","BTCUSD",1729304523672,[[68383.0,1.80629225],[68380.0,0.19322142],[68373.0,0.0805],[68370.0,0.001656],[68369.0,0.14721632]],[[68384.0,0.000828],[68387.0,0.0981],[68388.0,0.0788],[68393.0,0.002],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1729304569456,[[68383.0,1.80629225],[68379.0,0.001656],[68376.0,0.179956],[68373.0,0.00585806],[68372.0,0.1472644]],[[68384.0,0.000828],[68387.0,0.0906],[68389.0,0.0822],[68393.0,0.002],[68410.0,0.21988493]]]
["bitfinex","BTCUSD",1729304596855,[[68383.0,2.00148869],[68379.0,0.001656],[68376.0,0.081856],[68373.0,0.058441],[68372.0,0.0985]],[[68384.0,0.000328],[68385.0,0.0969],[68386.0,0.002],[68388.0,0.0781],[68401.0,0.21988493]]]
["bitfinex","BTCUSD",1729304634599,[[68389.0,0.84177658],[68384.0,0.41350814],[68383.0,0.001656],[68379.0,0.001656],[68375.0,0.1759]],[[68390.0,0.09529951],[68393.0,0.0781],[68401.0,0.21988493],[68410.0,0.21988493],[68413.0,0.002]]]
["bitfinex","BTCUSD",1729304713458,[[68389.0,1.78992255],[68388.0,0.19383254],[68384.0,0.31908493],[68383.0,0.02451426],[68380.0,0.00808664]],[[68390.0,0.000828],[68393.0,0.0919],[68398.0,0.006],[68399.0,0.0782],[68418.0,0.0438107]]]
["bitfinex","BTCUSD",1729304780879,[[68389.0,1.81293105],[68384.0,0.21988493],[68383.0,0.02451426],[68382.0,0.158133]],[[68390.0,0.000828],[68397.0,0.0971],[68398.0,0.006],[68400.0,0.0774]]]
["bitfinex","BTCUSD",1729304833134,[[68394.0,0.71224515],[68390.0,0.21988493],[68389.0,1.1028019],[68386.0,0.11615733],[68352.0,0.02981545]],[[68395.0,0.000828],[68398.0,0.006],[68399.0,0.0936],[68401.0,0.002],[68403.0,0.0813]]]
["bitfinex","BTCUSD",1729304876357,[[68394.0,0.540286],[68389.0,0.07388819],[68388.0,0.06567217],[68386.0,0.08755058],[68379.0,0.001656]],[[68395.0,0.177528],[68398.0,0.006],[68404.0,0.002],[68407.0,0.04380912],[68409.0,0.06580368]]]
["bitfinex","BTCUSD",1729304941175,[[68394.0,0.001656],[68389.0,0.007248],[68385.0,0.12286475],[68384.0,0.21988493],[68377.0,0.31568493]],[[68395.0,0.37364385],[68397.0,0.06564082],[68398.0,0.09352401],[68400.0,0.26320502],[68417.0,0.22616069]]]
["bitfinex","BTCUSD",1729305002173,[[68394.0,0.001656],[68389.0,0.007248],[68388.0,0.02286357],[68385.0,0.1],[68384.0,0.21988493]],[[68395.0,0.15318715],[68397.0,0.002],[68398.0,0.006],[68401.0,0.04378376],[68403.0,0.28556057]]]
["bitfinex","BTCUSD",1729305006325,[[68394.0,0.001656],[68389.0,0.007248],[68388.0,0.12286357],[68387.0,0.14327424],[68386.0,0.0776]],[[68395.0,0.004228],[68398.0,0.0996],[68403.0,0.0761],[68405.0,0.04578007],[68407.0,0.06567011]]]
["bitfinex","BTCUSD",1729305099089,[[68394.0,0.001656],[68391.0,0.04382245],[68390.0,0.1],[68389.0,0.07298168],[68388.0,0.02286357]],[[68395.0,0.103228],[68398.0,0.006],[68401.0,0.0836],[68445.0,0.146103],[68448.0,0.30744267]]]
["bitfinex","BTCUSD",1729305140794,[[68394.0,0.001656],[68389.0,0.007248],[68388.0,0.02286357],[68385.0,0.14381249],[68374.0,0.13143748]],[[68395.0,0.179628],[68397.0,0.002],[68398.0,0.006],[68400.0,0.04380156],[68401.0,0.21988493]]]
["bitfinex","BTCUSD",1729305179471,[[68361.0,0.001656],[68358.0,0.001656],[68350.0,0.1989],[68347.0,0.02287807],[68336.0,0.01273024]],[[68362.0,0.17395915],[68371.0,0.000829],[68372.0,0.21988493],[68374.0,0.04350955],[68379.0,0.33459878]]]
["bitfinex","BTCUSD",1729305201303,[[68361.0,0.001656],[68358.0,0.001656],[68355.0,0.1],[68354.0,0.1771],[68333.0,0.22421935]],[[68362.0,0.19182641],[68365.0,0.0785],[68366.0,0.02187773],[68367.0,0.099728],[68372.0,0.21988493]]]
["bitfinex","BTCUSD",1729305240769,[[68361.0,0.001656],[68358.0,0.001656],[68355.0,0.1],[68354.0,0.1685],[68348.0,0.21988493]],[[68362.0,0.33548651],[68365.0,0.13327302],[68366.0,0.0944],[68367.0,0.078828]]]
["bitfinex","BTCUSD",1729305262661,[[68361.0,0.201656],[68358.0,0.001656],[68356.0,0.0924],[68354.0,0.0757],[68344.0,0.04381682]],[[68362.0,0.21772786],[68364.0,0.06565637],[68365.0,0.08754183],[68367.0,0.11025529],[68369.0,0.002]]]
["bitfinex","BTCUSD",1729305315778,[[68361.0,0.30022024],[68358.0,0.001656],[68356.0,0.0814],[68352.0,0.02287738],[68351.0,0.04379142]],[[68362.0,0.15095915],[68367.0,0.000828],[68368.0,0.04382021],[68369.0,0.06573032],[68371.0,0.08846942]]]
["bitfinex","BTCUSD",1729305380580,[[68361.0,0.201656],[68358.0,0.001656],[68351.0,0.24276238],[68348.0,0.08759591],[68342.0,0.22154093]],[[68362.0,0.60542613],[68363.0,0.10957769],[68364.0,0.10953663],[68367.0,0.000828],[68369.0,0.13155534]]]
["bitfinex","BTCUSD",1729305406671,[[68361.0,0.201656],[68358.0,0.001656],[68351.0,0.02287745],[68342.0,0.22154093],[68340.0,0.1748]],[[68362.0,0.3997976],[68364.0,0.06560767],[68365.0,0.0874769],[68367.0,0.11017413],[68387.0,0.44592388]]]
["bitfinex","BTCUSD",1729305459701,[[68361.0,0.201656],[68358.0,0.001656],[68355.0,0.0966],[68354.0,0.10337772],[68332.0,0.02288272]],[[68362.0,0.4234492],[68364.0,0.10959485],[68367.0,0.000828],[68368.0,0.002],[68369.0,0.13151382]]]
["bitfinex","BTCUSD",1729305502925,[[68361.0,0.201656],[68358.0,0.001656],[68354.0,0.10337772],[68352.0,0.09],[68342.0,0.26538803]],[[68362.0,0.3377007],[68365.0,0.2222471],[68367.0,0.084028],[68371.0,0.41859192],[68374.0,0.22643817]]]
["bitfinex","BTCUSD",1729305553562,[[68361.0,0.201656],[68358.0,0.001656],[68346.0,0.02287876],[68343.0,0.093],[68337.0,0.001656]],[[68362.0,0.5119887],[68364.0,0.13142336],[68367.0,0.000828],[68370.0,0.14786702],[68371.0,0.27071393]]]
["bitfinex","BTCUSD",1729305558680,[[68361.0,0.201656],[68358.0,0.001656],[68346.0,0.02287876],[68343.0,0.093],[68337.0,0.001656]],[[68362.0,0.5119887],[68364.0,0.13142336],[68367.0,0.000828],[68370.0,0.14786702],[68371.0,0.27071393]]]
["bitfinex","BTCUSD",1729305591238,[[68361.0,0.201656],[68358.0,0.001656],[68355.0,0.0987],[68354.0,0.0762],[68349.0,0.21988493]],[[68362.0,0.40532274],[68367.0,0.46880311],[68369.0,0.0761],[68390.0,0.56028146],[68407.0,0.71222639]]]
["bitfinex","BTCUSD",1729305654245,[[68361.0,0.201656],[68358.0,0.001656],[68354.0,0.0762],[68352.0,0.095],[68342.0,0.22154093]],[[68362.0,0.34755612],[68365.0,0.13154723],[68366.0,0.1797],[68367.0,0.000828],[68370.0,0.22661067]]]
["bitfinex","BTCUSD",1729305703668,[[68361.0,0.301356],[68359.0,0.0802],[68358.0,0.001656],[68353.0,0.0436869],[68348.0,0.10921726]],[[68362.0,0.002828],[68367.0,0.000828],[68370.0,0.21988493],[68371.0,0.000829],[68376.0,0.04377098]]]
["bitfinex","BTCUSD",1729305738249,[[68361.0,0.301356],[68359.0,0.12387698],[68358.0,0.001656],[68357.0,0.06551547],[68356.0,0.02287155]],[[68369.0,0.14895915],[68370.0,0.19646365],[68371.0,0.094929],[68373.0,0.0813],[68377.0,0.04376626]]]
["bitfinex","BTCUSD",1729305798571,[[68364.0,0.001656],[68363.0,0.04371863],[68362.0,0.06557795],[68361.0,0.201656],[68360.0,0.08743727]],[[68370.0,0.092528],[68371.0,0.081329],[68379.0,0.26370161],[68381.0,0.06572503],[68383.0,0.08763337]]]
["bitfinex","BTCUSD",1729305869386,[[68368.0,0.06724658],[68367.0,0.08911011],[68365.0,0.10931764],[68364.0,0.001656],[68329.0,0.4747]],[[68369.0,0.092],[68370.0,0.000828],[68371.0,0.000829],[68375.0,0.0757],[68379.0,0.21988493]]]
["bitfinex","BTCUSD",1729305954843,[[68368.0,0.001656],[68367.0,0.06722449],[68365.0,0.08742465],[68364.0,0.13380655],[68361.0,0.201656]],[[68369.0,0.000828],[68373.0,0.092257],[68374.0,0.0798],[68379.0,0.21988493],[68382.0,0.04382865]]]
["bitfinex","BTCUSD",1729306035597,[[68368.0,0.001656],[68367.0,0.11095168],[68364.0,0.02452573],[68361.0,0.201656]],[[68369.0,0.000828],[68372.0,0.0994],[68373.0,0.082928],[68379.0,0.21988493],[68386.0,0.04382475]]]
["bitfinex","BTCUSD",1729306080423,[[68368.0,0.061656],[68367.0,0.001656],[68364.0,0.02452573],[68354.0,0.0782],[68337.0,0.001656]],[[68369.0,0.18406895],[68373.0,0.000828],[68379.0,0.21988493],[68389.0,0.002],[68423.0,0.65801079]]]
["bitfinex","BTCUSD",1729306128268,[[68361.0,0.10334104],[68358.0,0.001656],[68350.0,0.09540538],[68345.0,0.12358962],[68344.0,0.08837216]],[[68362.0,0.41882244],[68363.0,0.11744456],[68364.0,0.000828],[68365.0,0.10930571],[68366.0,0.0962]]]
["bitfinex","BTCUSD",1729306192281,[[68361.0,0.101656],[68358.0,0.101256],[68355.0,0.06547022],[68353.0,0.16509363]],[[68363.0,0.00680346],[68364.0,0.000828],[68366.0,0.0772],[68368.0,0.000962],[68369.0,0.000828]]]
["bitfinex","BTCUSD",1729306244891,[[68363.0,0.06554464],[68362.0,0.24250948],[68361.0,0.101656],[68360.0,0.19227855],[68354.0,0.13113426]],[[68364.0,0.00060672],[68368.0,0.000962],[68369.0,0.000828],[68377.0,0.0804],[68381.0,0.04382471]]]
["bitfinex","BTCUSD",1729306250694,[[68363.0,0.04368875],[68362.0,0.22010032],[68361.0,0.101656],[68360.0,0.08739243],[68358.0,0.11089654]],[[68364.0,0.00060672],[68368.0,0.000962],[68369.0,0.000828],[68371.0,0.0804],[68372.0,0.0959]]]
["bitfinex","BTCUSD",1729306358642,[[68363.0,0.021656],[68362.0,0.08912803],[68361.0,0.21110365],[68358.0,0.12252652],[68355.0,0.13120804]],[[68364.0,0.18364843],[68368.0,0.079162],[68369.0,0.100328],[68370.0,0.21988493],[68377.0,0.26372996]]]
["bitfinex","BTCUSD",1729306450119,[[68363.0,0.02899525],[68362.0,0.04538592],[68361.0,0.101656],[68360.0,0.06560299],[68359.0,0.08747066]],[[68364.0,0.18364843],[68367.0,0.0917],[68368.0,0.081962],[68369.0,0.000828],[68370.0,0.21988493]]]
["bitfinex","BTCUSD",1729306475522,[[68363.0,0.09277927],[68362.0,0.06723616],[68361.0,0.101656],[68360.0,0.08744021],[68358.0,0.13382679]],[[68364.0,0.18364941],[68368.0,0.081962],[68369.0,0.000828],[68370.0,0.21988493],[68371.0,0.0909]]]
["bitfinex","BTCUSD",1729306542331,[[68363.0,1.79073747],[68362.0,0.08875563],[68361.0,0.101656],[68360.0,0.20517454],[68359.0,0.058458]],[[68364.0,0.09230563],[68368.0,0.000962],[68369.0,0.000828],[68371.0,0.0823],[68373.0,0.091328]]]
["bitfinex","BTCUSD",1729306616944,[[68372.0,1.88521765],[68369.0,0.001656],[68368.0,0.059866],[68361.0,0.27211677],[68360.0,0.076]],[[68373.0,7.154e-05],[68378.0,0.0815],[68380.0,0.0933],[68388.0,0.21988493],[68395.0,0.23211293]]]
["bitfinex","BTCUSD",1729306664402,[[68381.0,1.80636155],[68380.0,0.002],[68378.0,0.001656],[68377.0,0.29248849],[68376.0,0.058442]],[[68382.0,4.09e-06],[68390.0,0.01],[68391.0,0.075],[68392.0,0.0957],[68395.0,0.23211293]]]
["bitfinex","BTCUSD",1729306689862,[[68386.0,0.74605986],[68382.0,0.001656],[68381.0,0.12286837],[68380.0,0.1936781],[68375.0,0.00337392]],[[68387.0,0.078128],[68390.0,0.01],[68391.0,0.0988],[68395.0,0.012228],[68410.0,0.2636797]]]
["bitfinex","BTCUSD",1729306733604,[[68393.0,0.01099538],[68391.0,0.43865],[68390.0,0.001656],[68389.0,0.02],[68388.0,0.13120649]],[[68394.0,0.08465564],[68395.0,0.012228],[68397.0,0.01],[68399.0,0.0991],[68400.0,0.01]]]
["bitfinex","BTCUSD",1729306775463,[[68394.0,0.09740017],[68391.0,0.57304389],[68390.0,0.001656],[68389.0,0.02286693],[68387.0,0.001656]],[[68395.0,0.012228],[68397.0,0.01],[68399.0,0.1817],[68400.0,0.01],[68415.0,0.04380513]]]
["bitfinex","BTCUSD",1729306825832,[[68394.0,0.08905217],[68391.0,0.43865],[68390.0,0.001656],[68388.0,0.02286175],[68387.0,0.001656]],[[68395.0,0.34978715],[68397.0,0.04],[68400.0,0.01],[68401.0,0.04375815],[68402.0,0.28552216]]]
["bitfinex","BTCUSD",1729306883096,[[68394.0,0.10073287],[68390.0,0.082756],[68387.0,0.001656],[68386.0,0.21988493],[68384.0,0.04366186]],[[68395.0,0.01853809],[68397.0,0.04],[68398.0,0.006],[68400.0,0.02],[68401.0,0.21988493]]]
["bitfinex","BTCUSD",1729306906263,[[68396.0,0.14525291],[68394.0,0.14925352],[68393.0,0.08733003],[68391.0,0.10916254],[68379.0,0.41330731]],[[68397.0,0.00642266],[68398.0,0.006],[68400.0,0.02],[68407.0,0.0785],[68408.0,0.0989]]]
["bitfinex","BTCUSD",1729306934466,[[68396.0,0.10899631],[68394.0,0.001656],[68393.0,0.01174526],[68390.0,0.001656],[68386.0,0.0264887]],[[68397.0,0.33108181],[68398.0,0.036],[68400.0,0.02],[68402.0,0.002],[68406.0,0.04367098]]]
["bitfinex","BTCUSD",1729307003404,[[68397.0,0.1],[68396.0,0.001656],[68394.0,0.001656],[68390.0,0.001656],[68378.0,0.00531712]],[[68398.0,0.32628715],[68399.0,0.03],[68400.0,0.02],[68401.0,0.04369088],[68402.0,0.06553632]]]
["bitfinex","BTCUSD",1729307056487,[[68397.0,0.12084458],[68396.0,0.001656],[68394.0,0.001656],[68393.0,0.0965],[68390.0,0.001656]],[[68398.0,0.4051086],[68399.0,0.03],[68400.0,0.12951475],[68401.0,0.002],[68402.0,0.076]]]
["bitfinex","BTCUSD",1729307065380,[[68397.0,0.12084458],[68396.0,0.001656],[68394.0,0.001656],[68393.0,0.0965],[68387.0,0.22154093]],[[68398.0,0.31478185],[68399.0,0.13955746],[68400.0,0.02],[68405.0,0.13146896],[68407.0,0.0758]]]
["bitfinex","BTCUSD",1729307132144,[[68411.0,0.01908486],[68408.0,0.011605],[68406.0,0.0916],[68404.0,0.04368474],[68403.0,0.0775]],[[68412.0,0.01145832],[68417.0,0.082],[68418.0,0.0996],[68422.0,0.21988493],[68428.0,0.000828]]]
["bitfinex","BTCUSD",1729307178207,[[68419.0,0.01993271],[68416.0,0.0915],[68412.0,0.082856],[68411.0,0.0454306],[68410.0,0.0656619]],[[68420.0,0.010828],[68423.0,0.04380991],[68425.0,0.06654287],[68426.0,0.08017744],[68427.0,0.18541983]]]
["bitfinex","BTCUSD",1729307218667,[[68445.0,0.01897523],[68434.0,0.21988493],[68433.0,0.17195915],[68432.0,0.06364454],[68430.0,0.0908]],[[68446.0,0.00776348],[68447.0,0.0753],[68450.0,4e-05],[68452.0,0.097]]]
["bitfinex","BTCUSD",1729307234279,[[68457.0,0.01898227],[68449.0,0.24273391],[68446.0,0.0912],[68444.0,0.00518594],[68435.0,0.19246204]],[[68458.0,0.08395986],[68460.0,0.0901],[68471.0,0.21988493],[68475.0,0.04356351],[68476.0,0.06534526]]]
["bitfinex","BTCUSD",1729307253824,[[68479.0,0.02325501],[68465.0,0.02720852],[68463.0,0.12501304],[68462.0,0.0917],[68459.0,0.00424142]],[[68480.0,0.0178867],[68485.0,0.0798],[68486.0,0.21988493],[68490.0,0.0938],[68493.0,0.21988493]]]
["bitfinex","BTCUSD",1729307282856,[[68488.0,0.0189004],[68468.0,0.001656],[68466.0,0.31308493],[68465.0,0.1236765],[68463.0,0.06521476]],[[68489.0,0.1821801],[68494.0,0.002],[68502.0,0.000918],[68505.0,0.26342023],[68507.0,0.06530295]]]
["bitfinex","BTCUSD",1729307311651,[[68515.0,0.0398971],[68512.0,0.0945],[68508.0,0.0797],[68503.0,0.21988493],[68500.0,0.04340892]],[[68516.0,0.000828],[68517.0,4e-05],[68529.0,0.0795],[68534.0,0.0998],[68538.0,0.000828]]]
["bitfinex","BTCUSD",1729307342050,[[68556.0,0.01870826],[68549.0,0.0119951],[68539.0,0.21988493],[68516.0,0.0803],[68513.0,0.095]],[[68557.0,0.23208715],[68560.0,0.002],[68562.0,0.0937],[68570.0,0.000828],[68575.0,0.043311]]]
["bitfinex","BTCUSD",1729307357505,[[68556.0,0.01867427],[68541.0,0.24270242],[68534.0,0.01659428],[68529.0,0.0803],[68524.0,0.21988493]],[[68557.0,0.000828],[68559.0,0.01],[68565.0,0.0843],[68567.0,0.0937],[68571.0,0.04343439]]]
["bitfinex","BTCUSD",1729307413593,[[68557.0,0.00718685],[68556.0,0.001656],[68547.0,0.00198],[68546.0,0.21988493]],[[68558.0,0.077628],[68559.0,0.1017],[68565.0,0.04560292]]]
["bitfinex","BTCUSD",1729307439561,[[68556.0,0.001656],[68550.0,0.00203],[68547.0,0.22370493],[68539.0,0.21988493],[68532.0,0.21988493]],[[68557.0,0.32832238],[68558.0,0.08794921],[68559.0,0.01],[68560.0,0.10890152],[68561.0,0.00218705]]]
["bitfinex","BTCUSD",1729307463052,[[68528.0,0.007161],[68526.0,0.21988493],[68519.0,0.21988493],[68518.0,0.079258],[68517.0,0.001656]],[[68538.0,0.14895915],[68539.0,0.0786],[68541.0,0.21988493],[68542.0,0.0945],[68546.0,0.002]]]
["bitfinex","BTCUSD",1729307465775,[[68519.0,0.21988493],[68518.0,0.001658],[68517.0,0.001656],[68514.0,0.00716899],[68495.0,0.01026616]],[[68522.0,0.14895915],[68527.0,0.0786],[68528.0,0.002],[68529.0,0.0945],[68533.0,0.04343842]]]
["bitfinex","BTCUSD",1729307517406,[[68519.0,1.46488468],[68518.0,0.11244494],[68517.0,0.001656],[68515.0,0.22154093],[68514.0,0.02281975]],[[68520.0,0.001],[68522.0,0.000829],[68527.0,0.000829],[68537.0,0.21988493],[68544.0,0.21988493]]]
["bitfinex","BTCUSD",1729307538738,[[68526.0,0.18726853],[68524.0,0.002],[68523.0,0.1762],[68522.0,0.0433458],[68520.0,0.06501871]],[[68527.0,0.000829],[68540.0,0.0806],[68546.0,0.0919],[68557.0,0.00116323],[68566.0,0.04351553]]]
["bitfinex","BTCUSD",1729307599884,[[68546.0,0.0186394],[68536.0,0.1034365],[68534.0,0.21988493],[68533.0,0.0788],[68531.0,0.04337973]],[[68547.0,0.000829],[68549.0,0.06],[68555.0,0.0795],[68557.0,0.09866323],[68564.0,0.21988493]]]
["bitfinex","BTCUSD",1729307622621,[[68536.0,0.00717486],[68528.0,0.21988493],[68527.0,0.041658],[68522.0,0.001658],[68520.0,0.21988493]],[[68537.0,0.0803],[68538.0,0.0984],[68539.0,0.14895915],[68547.0,0.002829],[68548.0,0.07354265]]]
["bitfinex","BTCUSD",1729307663532,[[68540.0,0.02818463],[68536.0,0.001656],[68528.0,0.21988493],[68527.0,0.001658],[68525.0,0.02647058]],[[68541.0,0.38981094],[68542.0,0.03],[68543.0,0.08740219],[68545.0,0.10925274],[68546.0,0.000828]]]
["bitfinex","BTCUSD",1729307695047,[[68541.0,0.39839262],[68540.0,0.001656],[68536.0,0.003656],[68535.0,0.26323127],[68534.0,0.06501951]],[[68542.0,0.000828],[68546.0,0.000828],[68547.0,0.000829],[68556.0,0.21988493],[68558.0,0.000828]]]
["bitfinex","BTCUSD",1729307723583,[[68590.0,0.04677926],[68581.0,0.00291562],[68580.0,0.22188493],[68579.0,0.073],[68570.0,0.0938]],[[68591.0,0.000829],[68595.0,0.000829],[68596.0,0.0009359],[68613.0,0.4784],[68621.0,0.002]]]
["bitfinex","BTCUSD",1729307752168,[[68634.0,0.00710509],[68631.0,0.001656]],[[68641.0,0.174428],[68650.0,0.04343196],[68654.0,0.30928573],[68655.0,0.56961952]]]
["bitfinex","BTCUSD",1729307764427,[[68631.0,0.001656],[68630.0,0.21988493],[68624.0,0.0995],[68622.0,0.0829]],[[68641.0,0.000828],[68643.0,0.08274082],[68647.0,0.0911],[68649.0,0.000829],[68650.0,0.00014606]]]
["bitfinex","BTCUSD",1729307806738,[[68640.0,0.04154849],[68637.0,0.001656],[68636.0,0.0761],[68635.0,0.0954],[68631.0,0.00456997]],[[68641.0,0.000828],[68643.0,0.00024082],[68647.0,0.04359356],[68649.0,0.06621934],[68650.0,0.00014606]]]
["bitfinex","BTCUSD",1729307845264,[[68640.0,0.01929283],[68637.0,0.001656],[68631.0,0.001656],[68630.0,0.21988493],[68623.0,0.29898493]],[[68641.0,0.49680879],[68643.0,0.00024082],[68645.0,0.002],[68647.0,0.28923024],[68653.0,0.37255956]]]
["bitfinex","BTCUSD",1729307891463,[[68640.0,0.002156],[68637.0,0.001656],[68632.0,0.21988493],[68631.0,0.001656],[68627.0,0.0772]],[[68641.0,0.35605914],[68642.0,0.22543044],[68643.0,0.00024082],[68644.0,0.14921988],[68668.0,0.23712047]]]
["bitfinex","BTCUSD",1729307899114,[[68640.0,0.002156],[68637.0,0.001656],[68632.0,0.21988493],[68631.0,0.001656],[68623.0,0.29708493]],[[68641.0,0.53618166],[68642.0,0.03],[68643.0,0.00024082],[68645.0,0.14733113],[68647.0,0.2256008]]]
["bitfinex","BTCUSD",1729307936517,[[68612.0,0.151358],[68605.0,0.00711287],[68603.0,0.12189291],[68602.0,0.0806],[68601.0,0.21988493]],[[68613.0,0.14895915],[68618.0,0.04351227],[68620.0,0.06526841],[68621.0,0.002],[68622.0,0.08702455]]]
["bitfinex","BTCUSD",1729307960789,[[68601.0,0.00713353],[68598.0,0.001658],[68594.0,0.31968493],[68593.0,0.0785],[68584.0,0.02279946]],[[68604.0,0.19249353],[68606.0,0.06530157],[68608.0,0.08706876],[68610.0,0.10883595],[68615.0,0.13278855]]]
["bitfinex","BTCUSD",1729307963935,[[68599.0,0.00713336],[68598.0,0.001658],[68594.0,0.31968493],[68593.0,0.0785],[68584.0,0.02279946]],[[68600.0,0.19249353],[68602.0,0.06530157],[68604.0,0.08706876],[68605.0,0.10883595],[68611.0,0.13260314]]]
["bitfinex","BTCUSD",1729308019355,[[68599.0,0.01480559],[68598.0,0.001658],[68590.0,0.099256],[68588.0,0.0787],[68586.0,0.02279821]],[[68600.0,0.310268],[68601.0,0.03],[68602.0,0.0959],[68604.0,0.21139545],[68607.0,0.002]]]
["bitfinex","BTCUSD",1729308048477,[[68551.0,0.00035974],[68550.0,0.0919],[68547.0,0.0787],[68540.0,0.001656],[68537.0,0.22698291]],[[68552.0,0.14895915],[68570.0,0.0806],[68572.0,0.46340477],[68573.0,0.1258],[68575.0,1.2523]]]
["bitfinex","BTCUSD",1729308061125,[[68553.0,0.00715294],[68550.0,0.001658],[68545.0,0.21988493],[68542.0,0.00024484],[68499.0,0.04310532]],[[68561.0,0.002],[68562.0,0.0766],[68563.0,0.0962],[68567.0,0.04334117],[68588.0,0.923798]]]
["bitfinex","BTCUSD",1729308084674,[[68545.0,0.178],[68544.0,0.0071299],[68543.0,0.001658],[68540.0,0.001656],[68537.0,0.21988493]],[[68552.0,0.000829],[68555.0,0.000829],[68563.0,0.04357946],[68565.0,0.06536919],[68567.0,0.08715892]]]
["bitfinex","BTCUSD",1729308133741,[[68578.0,0.00713038],[68564.0,0.023],[68563.0,0.21988493],[68558.0,0.14895915],[68555.0,0.06676428]],[[68579.0,0.06964117],[68580.0,0.0929],[68585.0,0.06],[68590.0,0.04347193],[68591.0,0.21988493]]]
["bitfinex","BTCUSD",1729308154520,[[68578.0,0.00879105],[68563.0,0.21988493],[68560.0,0.0925],[68555.0,0.1396],[68548.0,0.002]],[[68579.0,0.30769689],[68585.0,0.06],[68592.0,0.002],[68623.0,0.23661394],[68628.0,0.51131493]]]
["bitfinex","BTCUSD",1729308178457,[[68578.0,0.001658],[68577.0,0.0071245],[68563.0,0.21988493],[68549.0,0.04332895],[68547.0,0.06499343]],[[68579.0,0.30769689],[68580.0,0.04360531],[68582.0,0.06741019],[68583.0,0.08721358],[68591.0,0.13082038]]]
["bitfinex","BTCUSD",1729308205510,[[68578.0,0.001658],[68563.0,0.21988493],[68556.0,0.21988493],[68554.0,0.00033636],[68550.0,0.0433909]],[[68579.0,0.65916074],[68580.0,0.03],[68581.0,0.002],[68585.0,0.14737303],[68588.0,0.22566496]]]
["bitfinex","BTCUSD",1729308232255,[[68563.0,0.21988493],[68562.0,0.0979],[68559.0,0.0761],[68556.0,0.21988493],[68546.0,0.04343076]],[[68572.0,0.001],[68579.0,0.53138446],[68580.0,0.17747856],[68590.0,0.22582655],[68591.0,0.43495783]]]
["bitfinex","BTCUSD",1729308249637,[[68553.0,0.10276661],[68550.0,0.0943],[68545.0,0.001658],[68544.0,0.21988493],[68540.0,0.001656]],[[68555.0,0.14895915],[68556.0,0.03],[68562.0,0.04364687],[68563.0,0.0654703],[68564.0,0.0761]]]
["bitfinex","BTCUSD",1729308312344,[[68552.0,0.00073199],[68547.0,0.21988493],[68545.0,0.001658],[68537.0,0.21988493],[68530.0,0.39514293]],[[68553.0,0.52895777],[68554.0,0.023],[68556.0,0.17742956],[68558.0,0.00218733],[68563.0,0.22575152]]]
["bitfinex","BTCUSD",1729308340732,[[68529.0,0.001658],[68521.0,0.098558],[68517.0,0.0772],[68503.0,0.01615018],[68490.0,0.005836]],[[68532.0,0.023],[68533.0,0.002],[68540.0,0.1771],[68544.0,1.63267758],[68547.0,0.03]]]
["bitfinex","BTCUSD",1729308344561,[[68521.0,0.092758],[68518.0,0.0798],[68488.0,0.22188493]],[[68531.0,0.15095915],[68532.0,0.14863031],[68533.0,0.18090708],[68538.0,0.21988493]]]
["bitfinex","BTCUSD",1729308381604,[[68521.0,0.178036],[68516.0,0.21988493],[68509.0,0.22154093],[68504.0,0.00982992],[68499.0,0.04350931]],[[68522.0,0.31113638],[68523.0,0.11741064],[68524.0,0.1092633],[68530.0,0.13111596],[68535.0,0.002]]]
["bitfinex","BTCUSD",1729308458569,[[68509.0,0.001656],[68502.0,0.001658],[68500.0,0.0953],[68498.0,0.0751],[68489.0,0.04357524]],[[68510.0,0.31042317],[68511.0,0.03],[68512.0,0.1713],[68515.0,0.13322155],[68532.0,0.21528536]]]
["bitfinex","BTCUSD",1729308472566,[[68509.0,0.001656],[68502.0,0.22154293],[68498.0,0.02283145],[68495.0,0.31138493],[68492.0,0.077]],[[68510.0,0.5925125],[68511.0,0.03],[68515.0,0.13337173],[68519.0,0.002]]]
["bitfinex","BTCUSD",1729308516294,[[68509.0,0.092656],[68504.0,0.0788],[68502.0,0.001658],[68498.0,0.02283145],[68489.0,0.04355753]],[[68510.0,0.15438369],[68511.0,0.09557013],[68514.0,0.10928355],[68520.0,0.1333289]]]
["bitfinex","BTCUSD",1729308582295,[[68509.0,0.001656],[68502.0,0.001658],[68501.0,0.02283028],[68496.0,0.21988493],[68494.0,0.00291954]],[[68510.0,0.49591313],[68511.0,0.10924051],[68512.0,0.05],[68516.0,0.13108861],[68519.0,1.2523]]]
["bitfinex","BTCUSD",1729308624869,[[68491.0,0.20690766],[68486.0,0.00292006],[68485.0,0.001656],[68483.0,0.00392],[68481.0,0.21988493]],[[68492.0,0.15691464],[68497.0,0.0445492],[68498.0,0.06558031],[68500.0,0.08744041],[68508.0,0.13116062]]]
["bitfinex","BTCUSD",1729308656659,[[68491.0,0.01634042],[68487.0,0.0957],[68485.0,0.00457594],[68484.0,0.0822],[68483.0,0.00392]],[[68492.0,0.15691464],[68493.0,0.0445952],[68495.0,0.0656493],[68497.0,0.0883614],[68504.0,0.13129861]]]
["bitfinex","BTCUSD",1729308698094,[[68491.0,0.003508],[68486.0,0.0977],[68485.0,0.001656],[68483.0,0.08252],[68482.0,0.21988493]],[[68492.0,0.15774364],[68493.0,0.030829],[68494.0,1.29594571],[68495.0,0.06547194],[68497.0,0.08813049]]]
["bitfinex","BTCUSD",1729308731199,[[68491.0,0.003508],[68485.0,0.001656],[68483.0,0.22380493],[68482.0,0.0984],[68481.0,0.0786]],[[68492.0,0.3734046],[68493.0,0.030829],[68496.0,0.13115847],[68497.0,0.099029],[68498.0,0.0752]]]
["bitfinex","BTCUSD",1729308803810,[[68491.0,0.174908],[68486.0,0.005837],[68485.0,0.001656],[68484.0,0.00157714],[68483.0,0.00392]],[[68492.0,0.000829],[68493.0,0.000829],[68497.0,0.000829],[68503.0,0.01367465],[68505.0,0.08]]]
["bitfinex","BTCUSD",1729308858862,[[68497.0,0.023],[68496.0,0.04339611],[68495.0,0.06509416],[68494.0,0.0916],[68493.0,0.16684822]],[[68506.0,0.000828],[68510.0,0.082429],[68512.0,0.0978],[68515.0,0.21988493],[68534.0,0.04367101]]]
["bitfinex","BTCUSD",1729308918426,[[68493.0,0.001656],[68491.0,0.001129],[68488.0,0.02282493],[68485.0,0.001656],[68478.0,0.21988493]],[[68494.0,0.32275915],[68496.0,0.000829],[68498.0,0.000829],[68499.0,0.21988493],[68504.0,0.002]]]
["bitfinex","BTCUSD",1729308923339,[[68493.0,0.001656],[68491.0,0.001129],[68488.0,0.02282493],[68485.0,0.001656],[68482.0,0.0774]],[[68494.0,0.32275915],[68496.0,0.000829],[68498.0,0.04446561],[68502.0,0.06544921],[68506.0,0.000828]]]
["bitfinex","BTCUSD",1729308999310,[[68493.0,0.001656],[68491.0,0.001129],[68483.0,0.00392],[68477.0,0.0228355],[68475.0,0.0992]],[[68494.0,0.57874031],[68495.0,0.11105631],[68496.0,0.000829],[68498.0,0.22071393],[68506.0,0.000828]]]
["bitfinex","BTCUSD",1729309058339,[[68485.0,0.001656],[68483.0,0.00392],[68481.0,0.0973],[68479.0,0.0769],[68477.0,0.0228355]],[[68486.0,0.48726734],[68491.0,0.001658],[68492.0,0.14769917],[68493.0,0.095758],[68495.0,0.22616435]]]
["bitfinex","BTCUSD",1729309089590,[[68464.0,0.0978],[68463.0,0.081],[68459.0,0.02283928],[68451.0,0.04357197],[68449.0,0.06535796]],[[68469.0,0.15061715],[68477.0,0.21988493],[68478.0,0.04368691]]]
["bitfinex","BTCUSD",1729309106424,[[68445.0,0.000829],[68441.0,0.02450115],[68440.0,0.0195611],[68435.0,0.00533434],[68434.0,0.0921]],[[68446.0,0.14895915],[68447.0,0.002],[68452.0,0.079],[68455.0,0.0926],[68457.0,0.21988493]]]
["bitfinex","BTCUSD",1729309146325,[[68445.0,0.000829],[68441.0,0.001658],[68440.0,0.0195611],[68427.0,0.094358],[68425.0,0.001656]],[[68446.0,0.39683925],[68448.0,0.06543315],[68449.0,1.3395442],[68451.0,0.10905525],[68474.0,0.23212812]]]
["bitfinex","BTCUSD",1729309164892,[[68445.0,0.000829],[68441.0,0.001658],[68440.0,0.0195611],[68429.0,0.21988493],[68424.0,0.078458]],[[68446.0,0.5637676],[68447.0,0.13106106],[68452.0,1.2523],[68453.0,0.14744369],[68454.0,0.2258967]]]
["bitfinex","BTCUSD",1729309228348,[[68443.0,0.1088681],[68441.0,0.082158],[68440.0,0.0195611],[68432.0,0.00180296],[68430.0,0.28634922]],[[68444.0,0.14895915],[68445.0,0.001658],[68446.0,0.001658],[68450.0,0.002],[68454.0,0.05]]]
["bitfinex","BTCUSD",1729309286649,[[68444.0,0.10199296],[68443.0,0.000829],[68441.0,0.04532709],[68440.0,0.0996611],[68426.0,0.0010079]],[[68445.0,0.001658],[68446.0,0.001658],[68454.0,0.05],[68455.0,0.21988493],[68456.0,0.002]]]
["bitfinex","BTCUSD",1729309320421,[[68444.0,0.06640397],[68443.0,0.000829],[68442.0,0.08743329],[68441.0,0.101458],[68440.0,0.12885272]],[[68446.0,0.000316],[68453.0,0.0806],[68454.0,0.0987],[68455.0,0.22188493],[68458.0,0.04378903]]]
["bitfinex","BTCUSD",1729309374036,[[68450.0,0.04365105],[68448.0,0.06547658],[68446.0,0.08730211],[68445.0,0.10995663],[68444.0,0.000829]],[[68451.0,0.24625915],[68452.0,0.0801],[68455.0,0.002],[68456.0,0.21988493],[68464.0,0.21988493]]]
["bitfinex","BTCUSD",1729309441084,[[68456.0,0.04372646],[68454.0,0.06558969],[68452.0,0.08745292],[68451.0,0.000829],[68450.0,0.10931615]],[[68457.0,0.15061715],[68458.0,0.002],[68459.0,0.08188754],[68460.0,0.0819],[68467.0,0.04379356]]]
["bitfinex","BTCUSD",1729309507750,[[68454.0,0.04372469],[68452.0,0.06558704],[68451.0,0.08827839],[68449.0,0.11014073],[68447.0,0.04652019]],[[68455.0,0.14895915],[68456.0,0.001658],[68457.0,0.003658],[68459.0,0.08188754],[68460.0,0.0819]]]
["bitfinex","BTCUSD",1729309514692,[[68454.0,0.04372215],[68452.0,0.06558323],[68451.0,0.08827331],[68449.0,0.11013439],[68426.0,0.14756228]],[[68455.0,0.15261715],[68456.0,0.001658],[68457.0,0.001658],[68459.0,0.08188754],[68481.0,0.002]]]
["bitfinex","BTCUSD",1729309623399,[[68451.0,0.000829],[68449.0,0.000829],[68445.0,0.000829],[68441.0,0.22154293],[68440.0,0.1116611]],[[68452.0,0.32347862],[68454.0,0.001658],[68455.0,0.001658],[68456.0,0.04533671],[68457.0,0.06717606]]]
["bitfinex","BTCUSD",1729309714842,[[68449.0,0.000829],[68447.0,0.000829],[68444.0,0.000829],[68438.0,0.21988493],[68422.0,0.33333191]],[[68450.0,0.35625915],[68452.0,0.04530876],[68454.0,0.06717212],[68455.0,0.001658],[68456.0,0.08901192]]]
["bitfinex","BTCUSD",1729309740658,[[68444.0,0.000829],[68426.0,0.0999],[68425.0,0.076],[68422.0,0.21988493],[68404.0,0.001]],[[68446.0,1.6727467],[68448.0,0.04522317],[68449.0,0.06538921],[68451.0,0.08901192],[68452.0,0.001658]]]
["bitfinex","BTCUSD",1729309767836,[[68427.0,0.001658],[68423.0,0.1753],[68415.0,0.21988493],[68410.0,0.04372071],[68409.0,9e-05]],[[68428.0,0.14895915],[68430.0,0.04375912],[68432.0,0.06563868],[68433.0,0.08751824],[68435.0,0.1093978]]]
["bitfinex","BTCUSD",1729309806421,[[68427.0,0.175258],[68421.0,0.00240731],[68420.0,0.04377252],[68419.0,0.0019697],[68418.0,0.06565878]],[[68428.0,0.14895915],[68437.0,0.043788],[68438.0,0.065682],[68439.0,0.21988493],[68440.0,0.08923401]]]
["bitfinex","BTCUSD",1729309826847,[[68433.0,0.0986],[68432.0,0.0832],[68427.0,0.00345916],[68424.0,0.00292234],[68422.0,0.21988493]],[[68438.0,0.14895915],[68440.0,0.001658],[68442.0,0.001658],[68447.0,0.001658],[68451.0,0.001658]]]
["bitfinex","BTCUSD",1729309880436,[[68433.0,0.000829],[68432.0,0.098],[68431.0,0.000829],[68429.0,0.0795],[68427.0,0.04533132]],[[68439.0,0.14895915],[68440.0,0.001658],[68442.0,0.001658],[68446.0,0.21988493],[68448.0,0.097958]]]
["bitfinex","BTCUSD",1729309915892,[[68439.0,0.28623082],[68438.0,0.001],[68437.0,0.001],[68435.0,0.000829],[68433.0,0.13173798]],[[68440.0,0.001658],[68442.0,0.001658],[68447.0,0.001658],[68452.0,0.001658],[68455.0,0.001658]]]
["bitfinex","BTCUSD",1729309992540,[[68439.0,0.008669],[68438.0,0.19397334],[68435.0,0.000829],[68433.0,0.02367979],[68355.0,0.25116035]],[[68440.0,0.00047135],[68442.0,0.001658],[68447.0,0.001658],[68448.0,0.097158],[68450.0,0.0815]]]
["bitfinex","BTCUSD",1729310052786,[[68439.0,0.000829],[68435.0,0.000829],[68434.0,0.19393514],[68433.0,0.002829],[68408.0,0.24143768]],[[68440.0,0.171958],[68447.0,0.001658],[68448.0,0.001658],[68465.0,0.04531318],[68466.0,0.06548277]]]
["bitfinex","BTCUSD",1729310121250,[[68443.0,0.000829],[68439.0,0.000829],[68435.0,0.000829],[68434.0,0.06660445],[68433.0,0.28635477]],[[68444.0,0.32355915],[68447.0,0.001658],[68448.0,0.001658],[68451.0,0.22154293],[68454.0,0.001658]]]
["bitfinex","BTCUSD",1729310168299,[[68443.0,0.000829],[68439.0,0.000829],[68435.0,0.000829],[68432.0,0.21988493],[68431.0,0.000829]],[[68444.0,1.66585145],[68445.0,0.08906267],[68446.0,0.00219078],[68447.0,0.11053618],[68448.0,0.001658]]]
["bitfinex","BTCUSD",1729310210311,[[68443.0,0.000829],[68439.0,0.000829],[68435.0,0.000829],[68433.0,0.22071393],[68432.0,0.0962]],[[68444.0,1.80267631],[68445.0,0.00196012],[68446.0,0.05219078],[68447.0,0.1490557],[68448.0,0.001658]]]
["bitfinex","BTCUSD",1729310290533,[[68443.0,0.000829],[68439.0,0.000829],[68435.0,0.000829],[68433.0,0.000829],[68432.0,0.095]],[[68444.0,0.38006012],[68445.0,0.10903666],[68446.0,1.3473],[68447.0,0.001658],[68448.0,0.001658]]]
["bitfinex","BTCUSD",1729310352301,[[68415.0,0.0931],[68414.0,0.0826],[68409.0,9e-05],[68398.0,0.0228579],[68390.0,0.04367293]],[[68428.0,1.7547319],[68429.0,0.08701975],[68431.0,0.11043269],[68435.0,0.21988493],[68447.0,0.147758]]]
["bitfinex","BTCUSD",1729310358130,[[68416.0,0.21988493],[68415.0,0.0931],[68414.0,0.0826],[68409.0,9e-05],[68380.0,0.0001069]],[[68428.0,1.42621927],[68429.0,0.06525194],[68431.0,0.17956059],[68432.0,0.10875324],[68433.0,0.0789]]]
["bitfinex","BTCUSD",1729310432390,[[68430.0,0.3090826],[68427.0,0.001658],[68418.0,0.0677913],[68416.0,0.21988493],[68415.0,0.04381086]],[[68431.0,0.001658],[68442.0,0.21988493],[68444.0,0.001658],[68447.0,0.001658],[68448.0,0.001658]]]
["bitfinex","BTCUSD",1729310472773,[[68428.0,0.000829],[68427.0,0.001658],[68426.0,0.0677913],[68423.0,0.0972],[68421.0,0.00292276]],[[68429.0,0.15061715],[68431.0,0.001658],[68434.0,0.31668493],[68435.0,0.0819],[68436.0,0.04341853]]]
["bitfinex","BTCUSD",1729310495839,[[68428.0,0.1657203],[68427.0,0.084558],[68426.0,0.0677913],[68419.0,0.04379031],[68418.0,0.13346852]],[[68429.0,0.14940421],[68431.0,0.001658],[68437.0,0.04352149],[68439.0,0.06528224],[68440.0,0.17410653]]]
["bitfinex","BTCUSD",1729310563097,[[68441.0,0.1355826],[68437.0,0.098],[68435.0,0.12323547],[68433.0,0.06560321],[68432.0,0.37514777]],[[68442.0,0.14895915],[68444.0,0.001658],[68447.0,0.095558],[68448.0,0.080358],[68456.0,0.22154293]]]
["bitfinex","BTCUSD",1729310619572,[[68431.0,0.000829],[68427.0,0.001658],[68425.0,0.02284979],[68421.0,0.0974],[68420.0,0.0763]],[[68432.0,0.31858182],[68441.0,0.001658],[68442.0,0.22154293],[68444.0,0.001658],[68447.0,0.04510641]]]
["bitfinex","BTCUSD",1729310652769,[[68440.0,0.0919],[68439.0,0.0817],[68436.0,0.04368994],[68434.0,0.06553491],[68432.0,0.08737988]],[[68444.0,0.001658],[68447.0,0.001658],[68451.0,0.001658],[68454.0,0.001658],[68455.0,0.001658]]]
["bitfinex","BTCUSD",1729310705318,[[68440.0,0.000828],[68439.0,0.04374625],[68438.0,0.06561937],[68436.0,0.0874925],[68434.0,0.20856563]],[[68443.0,0.14895915],[68444.0,0.0913],[68445.0,0.0791],[68447.0,0.001658],[68449.0,0.21988493]]]
["bitfinex","BTCUSD",1729310745915,[[68440.0,0.000828],[68431.0,0.000829],[68428.0,0.000829],[68427.0,0.001658],[68425.0,0.02285165]],[[68441.0,0.34995915],[68444.0,0.001656],[68446.0,0.04361397],[68447.0,0.001658],[68448.0,0.06707896]]]
["bitfinex","BTCUSD",1729310800998,[[68442.0,0.0801],[68441.0,0.14041279],[68440.0,0.000828],[68439.0,0.06556919],[68438.0,0.08742559]],[[68448.0,0.14927696],[68452.0,0.001658],[68455.0,0.001658],[68465.0,0.001658],[68468.0,0.04357098]]]
["bitfinex","BTCUSD",1729310853490,[[68465.0,0.04367316],[68464.0,0.0912],[68463.0,0.06556705],[68462.0,0.08742274],[68460.0,0.19017842]],[[68469.0,0.001658],[68477.0,0.39038493],[68484.0,0.21988493],[68490.0,1.2523],[68496.0,0.04440038]]]
["bitfinex","BTCUSD",1729310919430,[[68493.0,0.13105157],[68491.0,0.00291948],[68490.0,0.0791],[68489.0,0.002],[68487.0,0.29160583]],[[68499.0,0.001658],[68504.0,0.1717],[68517.0,0.04361235],[68518.0,0.21988493],[68519.0,0.06541852]]]
["bitfinex","BTCUSD",1729310948483,[[68501.0,0.001656],[68498.0,0.04364829],[68496.0,0.06547244],[68494.0,0.08729659],[68493.0,0.10912074]],[[68505.0,0.32415915],[68522.0,0.21988493],[68525.0,0.4784],[68526.0,0.04359536],[68527.0,0.06539305]]]
["bitfinex","BTCUSD",1729310954361,[[68501.0,0.001656],[68500.0,0.04365656],[68499.0,0.06548484],[68497.0,0.08731312],[68495.0,0.1091414]],[[68505.0,0.32415915],[68507.0,0.000828],[68522.0,0.21988493],[68525.0,0.4784],[68527.0,0.04360936]]]
["bitfinex","BTCUSD",1729311018719,[[68504.0,0.001656],[68503.0,0.04376066],[68501.0,0.06729699],[68499.0,0.30740626],[68497.0,0.10940166]],[[68505.0,0.23995915],[68512.0,0.0759],[68515.0,0.04373766],[68516.0,0.0656065],[68518.0,0.08747533]]]
["bitfinex","BTCUSD",1729311061645,[[68509.0,0.16496693],[68508.0,0.077],[68507.0,0.08728924],[68505.0,0.11076956],[68501.0,0.001656]],[[68510.0,0.000828],[68521.0,0.21988493],[68524.0,0.0957],[68527.0,0.0819],[68529.0,0.21988493]]]
["bitfinex","BTCUSD",1729311100693,[[68515.0,0.06558085],[68513.0,0.08744113],[68512.0,0.10930141],[68510.0,0.21988493],[68509.0,30.0]],[[68516.0,0.089729],[68517.0,0.0801],[68518.0,0.000829],[68529.0,0.2636163],[68530.0,0.001658]]]
["bitfinex","BTCUSD",1729311181895,[[68514.0,0.001656],[68509.0,30.0],[68505.0,0.0453991],[68504.0,0.092456],[68503.0,0.06561165]],[[68515.0,0.14895915],[68516.0,0.04459356],[68518.0,0.15717585],[68519.0,0.16912913],[68521.0,0.10941141]]]
["bitfinex","BTCUSD",1729311261869,[[68514.0,0.001656],[68509.0,30.13902947],[68507.0,0.14879421],[68504.0,0.11097968],[68481.0,0.14758697]],[[68515.0,0.14895915],[68516.0,0.000829],[68518.0,0.000829],[68519.0,0.00218861],[68520.0,0.0982]]]
["bitfinex","BTCUSD",1729311294833,[[68514.0,0.001656],[68510.0,0.21988493],[68509.0,30.0],[68505.0,0.001658],[68504.0,0.001656]],[[68515.0,1.87454073],[68516.0,0.000829],[68517.0,0.11132224],[68518.0,0.000829],[68523.0,0.13123454]]]
["bitfinex","BTCUSD",1729311328358,[[68509.0,23.99644815],[68505.0,0.001658],[68504.0,0.001656],[68495.0,0.0913],[68493.0,0.21988493]],[[68510.0,2.37493743],[68511.0,0.30716447],[68513.0,0.2915],[68514.0,0.291911],[68518.0,0.13169949]]]
["bitfinex","BTCUSD",1729311409706,[[68509.0,20.01044245],[68505.0,0.099358],[68504.0,0.001656],[68501.0,0.083556],[68500.0,0.21988493]],[[68510.0,2.52716803],[68511.0,0.35716447],[68513.0,0.2915],[68514.0,0.350323],[68515.0,0.076]]]
["bitfinex","BTCUSD",1729311429664,[[68509.0,11.7569127],[68505.0,0.001658],[68504.0,0.001656],[68501.0,0.001656],[68421.0,0.04877123]],[[68510.0,2.50871252],[68511.0,0.35716447],[68513.0,0.2915],[68514.0,0.350323],[68515.0,0.2150966]]]
["bitfinex","BTCUSD",1729311466359,[[68458.0,0.083],[68436.0,0.21988493],[68432.0,0.001658],[68417.0,0.02149128],[68397.0,0.4747]],[[68459.0,0.90540456],[68460.0,0.292141],[68462.0,0.292136],[68464.0,0.292126],[68481.0,0.39442039]]]
["bitfinex","BTCUSD",1729311518035,[[68440.0,0.183358],[68432.0,0.001658],[68428.0,0.02128581],[68421.0,0.005016],[68390.0,0.002]],[[68441.0,0.20870406],[68442.0,0.05],[68443.0,0.001658],[68445.0,0.02285998],[68446.0,0.22582358]]]
["bitfinex","BTCUSD",1729311536577,[[68432.0,0.185858],[68423.0,0.00292252],[68422.0,0.24090728],[68421.0,0.005016],[68409.0,0.00454844]],[[68433.0,0.2067267],[68436.0,0.14942098],[68440.0,0.001658],[68442.0,0.1281],[68446.0,0.22579945]]]
["bitfinex","BTCUSD",1729311546731,[[68432.0,0.20666092],[68428.0,0.02117121],[68422.0,0.21988493],[68412.0,0.04381628],[68411.0,0.06572442]],[[68433.0,0.24863034],[68434.0,0.10919356],[68440.0,0.13271177],[68441.0,0.21988493],[68446.0,0.22752098]]]
["bitfinex","BTCUSD",1729311606469,[[68433.0,0.1781],[68432.0,0.18940996],[68417.0,0.04380614],[68416.0,0.06570921],[68415.0,0.22154293]],[[68435.0,0.06556526],[68437.0,0.08742035],[68439.0,0.10927543],[68440.0,0.001658],[68442.0,0.21135286]]]
["bitfinex","BTCUSD",1729311648078,[[68435.0,0.001829],[68433.0,0.02262097],[68432.0,0.001658],[68414.0,0.1765],[68401.0,0.22188493]],[[68437.0,0.0809],[68438.0,0.1945],[68442.0,0.04356412],[68443.0,0.001658],[68444.0,0.06534619]]]
["bitfinex","BTCUSD",1729311675114,[[68435.0,0.000829],[68433.0,0.02262097],[68432.0,0.001658],[68430.0,0.21988493],[68429.0,0.1914]],[[68437.0,0.05],[68440.0,0.079258],[68443.0,0.04524854],[68445.0,0.25988581],[68446.0,0.21988493]]]
["bitfinex","BTCUSD",1729311714430,[[68432.0,0.001658],[68422.0,0.21988493],[68419.0,0.1839],[68415.0,0.22154293],[68409.0,0.04618504]],[[68433.0,0.42682461],[68434.0,0.10925688],[68437.0,0.05],[68439.0,0.00196012],[68440.0,0.13276625]]]
["bitfinex","BTCUSD",1729311763688,[[68409.0,0.001748],[68405.0,0.03],[68401.0,0.21988493],[68395.0,0.185],[68394.0,0.21988493]],[[68410.0,0.8298272],[68411.0,0.10872002],[68416.0,0.2915],[68417.0,0.42966444],[68424.0,0.21988493]]]
["bitfinex","BTCUSD",1729311784296,[[68405.0,0.026497],[68395.0,0.185],[68394.0,0.21988493],[68371.0,0.002829],[68369.0,0.0436037]],[[68406.0,0.28815109],[68408.0,0.00196012],[68409.0,0.13212244],[68410.0,0.1829],[68415.0,0.36665742]]]
["bitfinex","BTCUSD",1729311830874,[[68405.0,0.026497],[68400.0,0.0002],[68394.0,0.21988493],[68388.0,0.1931],[68381.0,0.001658]],[[68406.0,2.70399308],[68407.0,0.19754011],[68409.0,0.001658],[68418.0,0.21516267],[68421.0,0.39641753]]]
["bitfinex","BTCUSD",1729311893752,[[68400.0,0.001028],[68397.0,0.02177319],[68390.0,0.1903],[68387.0,0.21988493],[68382.0,0.03]],[[68401.0,0.09742715],[68405.0,0.06558514],[68406.0,2.0655686],[68407.0,0.2263],[68432.0,0.07382366]]]
["bitfinex","BTCUSD",1729311905143,[[68400.0,0.001028],[68395.0,0.02188706],[68388.0,0.21988493],[68385.0,0.1904],[68381.0,0.001658]],[[68401.0,0.61823003],[68404.0,0.00196012],[68405.0,0.21988493],[68406.0,2.0],[68407.0,0.18115775]]]
["bitfinex","BTCUSD",1729311963505,[[68400.0,0.001028],[68393.0,0.02150346],[68388.0,0.21988493],[68385.0,0.1867],[68381.0,0.045458]],[[68401.0,0.50885045],[68404.0,0.13114223],[68405.0,0.44593473],[68406.0,2.0],[68407.0,0.05]]]
["bitfinex","BTCUSD",1729312037843,[[68387.0,0.02137853],[68383.0,0.1859],[68381.0,0.001658],[68372.0,0.21988493],[68319.0,0.25862499]],[[68388.0,0.05736815],[68389.0,0.0761],[68390.0,0.06557335],[68391.0,0.08743114],[68392.0,0.02186234]]]
["bitfinex","BTCUSD",1729312043373,[[68385.0,0.03914982],[68383.0,0.35607085],[68381.0,0.001658],[68372.0,0.21988493],[68371.0,0.04463374]],[[68387.0,0.01366396],[68390.0,0.04368791],[68391.0,0.24174727],[68392.0,0.06553187],[68393.0,0.0761]]]
["bitfinex","BTCUSD",1729312090435,[[68384.0,0.000828],[68381.0,0.001658],[68380.0,0.02138474],[68374.0,0.184],[68367.0,0.000829]],[[68385.0,0.60663018],[68386.0,0.10913758],[68392.0,0.1309651],[68393.0,0.00196012],[68394.0,0.05]]]
["bitfinex","BTCUSD",1729312141169,[[68365.0,0.16605161],[68358.0,0.1849],[68353.0,0.0316],[68347.0,0.21988493],[68343.0,0.02488358]],[[68369.0,0.01362365],[68370.0,0.25],[68371.0,0.22154293],[68376.0,0.04356881],[68378.0,0.14135322]]]
["bitfinex","BTCUSD",1729312181454,[[68356.0,0.16595579],[68355.0,0.10828354],[68352.0,0.000829],[68350.0,0.0438137],[68348.0,0.09732055]],[[68363.0,0.0817],[68364.0,0.001658],[68368.0,0.0436782],[68369.0,0.21988493],[68373.0,0.1091955]]]
["bitfinex","BTCUSD",1729312188308,[[68356.0,0.1630304],[68355.0,0.000829],[68352.0,0.000829],[68351.0,0.1871],[68350.0,0.04382462]],[[68362.0,0.0784],[68363.0,0.179258],[68364.0,0.001658],[68369.0,0.26357232],[68370.0,0.001658]]]
["bitfinex","BTCUSD",1729312269740,[[68335.0,0.14978715],[68334.0,0.02101179],[68333.0,0.04380725],[68331.0,0.06653987],[68322.0,0.002]],[[68347.0,0.21988493],[68352.0,0.001656],[68355.0,0.22154293],[68382.0,0.22560969],[68391.0,0.29244]]]
["bitfinex","BTCUSD",1729312335380,[[68335.0,0.01331801],[68334.0,0.06655376],[68332.0,0.06578279],[68331.0,0.08853938],[68329.0,0.10963798]],[[68337.0,0.0765],[68338.0,0.195],[68339.0,0.001658],[68341.0,0.001658],[68343.0,1.001658]]]
["bitfinex","BTCUSD",1729312376263,[[68335.0,0.01331801],[68334.0,0.02269857],[68332.0,0.04386568],[68331.0,0.000829],[68330.0,0.06579852]],[[68336.0,0.280158],[68337.0,0.001658],[68339.0,0.001658],[68341.0,0.001658],[68342.0,0.00292545]]]
["bitfinex","BTCUSD",1729312421720,[[68335.0,0.16310516],[68334.0,0.02269857],[68332.0,0.043838],[68331.0,0.000829],[68330.0,0.06575769]],[[68336.0,0.89528381],[68337.0,0.001658],[68338.0,0.1923],[68339.0,0.001658],[68341.0,0.001658]]]
["bitfinex","BTCUSD",1729312510621,[[68335.0,0.00069164],[68334.0,0.02269857],[68331.0,0.000829],[68319.0,0.194929],[67678.0,0.00034527]],[[68336.0,0.88704562],[68337.0,0.001658],[68339.0,0.001658],[68341.0,0.001658],[68347.0,0.21988493]]]
["bitfinex","BTCUSD",1729312570894,[[68335.0,0.02209956],[68334.0,0.02269857],[68331.0,0.000829],[68330.0,0.21761722],[68328.0,0.04378003]],[[68336.0,0.62030034],[68337.0,0.001658],[68339.0,0.003648],[68340.0,0.0753],[68341.0,0.001658]]]
["bitfinex","BTCUSD",1729312619838,[[68368.0,0.0280797],[68367.0,0.14895915],[68366.0,0.03871726],[68363.0,0.002],[68361.0,0.0037532]],[[68369.0,0.001656],[68370.0,0.001658],[68371.0,0.001658],[68372.0,0.2646],[68419.0,5.234e-05]]]
["bitfinex","BTCUSD",1729312675178,[[68380.0,0.16645937],[68379.0,0.04382716],[68378.0,0.06604833],[68377.0,0.000828],[68376.0,0.08765378]],[[68381.0,0.084356],[68383.0,0.001656],[68385.0,0.00458145],[68386.0,0.1875],[68394.0,0.04373077]]]
["bitfinex","BTCUSD",1729312681262,[[68380.0,0.16645937],[68378.0,0.06605056],[68377.0,0.000828],[68376.0,0.08765675]],[[68381.0,0.277556],[68383.0,0.001656],[68385.0,0.001656],[68392.0,0.00292545],[68393.0,0.21988493]]]
["bitfinex","BTCUSD",1729312729433,[[68379.0,0.27528864],[68378.0,0.000308],[68377.0,0.08847742],[68375.0,0.10956178],[68326.0,0.02156498]],[[68380.0,0.0803],[68381.0,0.00458145],[68383.0,0.186756],[68385.0,0.001656],[68397.0,0.06559005]]]
["bitfinex","BTCUSD",1729312808879,[[68371.0,0.000828],[68355.0,0.22071293],[68350.0,0.0777],[68349.0,0.03],[68346.0,0.002]],[[68373.0,0.43026864],[68377.0,0.001656],[68381.0,0.001656],[68382.0,0.02261968],[68385.0,0.001656]]]
["bitfinex","BTCUSD",1729312855390,[[68355.0,0.000828],[68347.0,0.03],[68342.0,0.21988493],[68340.0,0.1978],[68337.0,0.0764]],[[68356.0,0.4295991],[68358.0,0.0435701],[68360.0,0.06536752],[68362.0,0.08913659],[68369.0,0.13075837]]]
["bitfinex","BTCUSD",1729312861752,[[68355.0,0.000828],[68353.0,0.02101818],[68348.0,0.1908],[68347.0,0.03],[68346.0,0.0798]],[[68356.0,0.16554455],[68358.0,0.0435701],[68360.0,0.06536752],[68361.0,0.001656],[68362.0,0.19126327]]]
["bitfinex","BTCUSD",1729312923991,[[68355.0,0.000828],[68342.0,0.06],[68341.0,0.21988493],[68340.0,0.04386599],[68339.0,0.1876]],[[68356.0,0.53540072],[68357.0,0.05],[68358.0,0.10940924],[68359.0,0.00914233],[68361.0,0.001656]]]
["bitfinex","BTCUSD",1729312940364,[[68355.0,0.000828],[68354.0,0.0213389],[68348.0,0.1857],[68344.0,0.0798],[68342.0,0.07387544]],[[68356.0,0.17126322],[68357.0,0.13750076],[68359.0,0.10943402],[68360.0,0.1844],[68361.0,0.0107981]]]
["bitfinex","BTCUSD",1729312974308,[[68355.0,0.000828],[68345.0,0.1857],[68342.0,0.03],[68341.0,0.29968493]],[[68356.0,0.29970767],[68357.0,0.05],[68358.0,0.04372813],[68360.0,0.0655922],[68361.0,0.30899719]]]
["bitfinex","BTCUSD",1729313005597,[[68355.0,0.000828],[68342.0,0.0438679],[68340.0,0.06580186],[68338.0,0.08773581],[68337.0,0.10966977]],[[68356.0,0.51725096],[68357.0,0.05],[68358.0,0.08753025],[68360.0,0.10941281],[68361.0,0.22154093]]]
["bitfinex","BTCUSD",1729313052097,[[68355.0,0.0002842],[68342.0,0.21988493],[68341.0,0.1831],[68337.0,0.0771],[68336.0,0.04385511]],[[68356.0,0.64294655],[68357.0,0.05],[68358.0,0.0228069],[68360.0,0.13130138],[68361.0,0.001656]]]
["bitfinex","BTCUSD",1729313077738,[[68355.0,0.0002842],[68342.0,0.21988493],[68337.0,0.1897],[68335.0,0.26445143],[68334.0,0.06664129]],[[68356.0,0.64298948],[68357.0,0.05],[68358.0,0.02280116],[68359.0,0.13134551],[68361.0,0.001656]]]
["bitfinex","BTCUSD",1729313139911,[[68355.0,0.0002842],[68352.0,0.02117613],[68342.0,0.21988493],[68341.0,0.1977],[68338.0,0.0764]],[[68356.0,0.25312806],[68357.0,0.13739573],[68358.0,0.18],[68359.0,0.10924467],[68361.0,0.01079866]]]
["bitfinex","BTCUSD",1729313159154,[[68355.0,0.0002842],[68352.0,0.02090539],[68347.0,0.1931],[68346.0,0.0774],[68343.0,0.00292611]],[[68356.0,0.02627896],[68357.0,0.14040814],[68359.0,0.10935336],[68360.0,0.00914258],[68361.0,0.263056]]]
["bitfinex","BTCUSD",1729313173327,[[68355.0,0.0002842],[68344.0,0.1931],[68342.0,0.21988493],[68341.0,0.0774],[68338.0,0.04386682]],[[68356.0,0.001656],[68358.0,0.01092643],[68359.0,0.07902545],[68360.0,0.1853],[68361.0,0.06727812]]]
["bitfinex","BTCUSD",1729313204097,[[68355.0,0.0002842],[68349.0,0.1717],[68346.0,0.04380746],[68344.0,0.1450112],[68343.0,0.21988493]],[[68356.0,0.001656],[68361.0,0.001656],[68364.0,0.2466],[68365.0,0.21988493],[68395.0,0.64690478]]]
["bitfinex","BTCUSD",1729313265786,[[68355.0,0.0002842],[68346.0,0.04385934],[68344.0,0.06578901],[68343.0,0.08771868],[68342.0,0.21988493]],[[68356.0,0.242156],[68359.0,0.00292545],[68360.0,0.04373605],[68361.0,0.001656],[68362.0,0.06560408]]]
["bitfinex","BTCUSD",1729313289354,[[68355.0,0.0002842],[68345.0,0.04384935],[68343.0,0.06577403],[68342.0,0.21988493],[68341.0,0.08769871]],[[68356.0,0.242156],[68360.0,0.04665265],[68361.0,0.001656],[68362.0,0.0655908],[68363.0,0.0874544]]]
["bitfinex","BTCUSD",1729313315869,[[68355.0,0.0002842],[68339.0,0.02488334],[68336.0,0.0228876],[68335.0,0.26775737],[68331.0,0.000829]],[[68356.0,0.243756],[68361.0,0.00458145],[68365.0,0.21988493],[68378.0,0.00196012],[68381.0,0.001656]]]
["bitfinex","BTCUSD",1729313377578,[[68355.0,0.02523877],[68349.0,0.04381705],[68347.0,0.06572557],[68345.0,0.0876341],[68343.0,0.10954262]],[[68356.0,0.0827],[68357.0,0.093256],[68359.0,0.001656],[68361.0,0.001656],[68364.0,0.00292545]]]
["bitfinex","BTCUSD",1729313451085,[[68355.0,0.0035972],[68342.0,0.21988493],[68335.0,0.22057657],[68334.0,0.17978844],[68331.0,0.08834789]],[[68356.0,0.36423345],[68357.0,0.001656],[68359.0,0.001656],[68361.0,0.04530259],[68365.0,0.30913823]]]
["bitfinex","BTCUSD",1729313479998,[[68355.0,0.00600334],[68347.0,0.1766705],[68345.0,0.06580575],[68343.0,0.087741],[68342.0,0.32956119]],[[68356.0,0.0180364],[68357.0,0.001656],[68359.0,0.13900393],[68361.0,0.14467789],[68362.0,0.08749586]]]
["bitfinex","BTCUSD",1729313560645,[[68355.0,0.0035972],[68338.0,0.02288733],[68333.0,0.0798],[68328.0,0.5047],[68290.0,0.02026295]],[[68356.0,0.17686015],[68357.0,0.001656],[68359.0,0.001656],[68361.0,0.001656],[68364.0,0.02183474]]]
["bitfinex","BTCUSD",1729313601232,[[68355.0,0.02525332],[68342.0,0.26371388],[68340.0,0.06574343],[68339.0,0.08765791],[68337.0,0.13245442]],[[68356.0,0.19050016],[68357.0,0.001656],[68359.0,0.001656],[68360.0,0.04362843],[68361.0,0.02347813]]]
["bitfinex","BTCUSD",1729313616724,[[68355.0,0.02504082],[68342.0,0.26373787],[68341.0,0.06577942],[68339.0,0.21950589],[68337.0,0.1325144]],[[68356.0,0.19050752],[68357.0,0.001656],[68358.0,0.04364873],[68359.0,0.001656],[68360.0,0.06547309]]]
["bitfinex","BTCUSD",1729313666548,[[68355.0,0.00331475],[68347.0,0.0438342],[68345.0,0.1419513],[68343.0,0.0876684],[68342.0,0.32947043]],[[68356.0,0.09636015],[68357.0,0.001656],[68358.0,0.0775],[68359.0,0.001656],[68361.0,0.001656]]]
["bitfinex","BTCUSD",1729313734486,[[68355.0,0.00303644],[68352.0,0.04386742],[68351.0,0.06580114],[68349.0,0.08773485],[68347.0,0.10966856]],[[68356.0,0.1714347],[68357.0,0.001656],[68359.0,0.001656],[68361.0,0.001656],[68364.0,0.00292545]]]
["bitfinex","BTCUSD",1729313762843,[[68355.0,0.00303644],[68350.0,0.04386247],[68348.0,0.0657937],[68346.0,0.08772494],[68345.0,0.10965617]],[[68356.0,0.2714347],[68357.0,0.001656],[68359.0,0.001656],[68361.0,0.00458145],[68364.0,0.04364816]]]
["bitfinex","BTCUSD",1729313801064,[[68355.0,0.00303644],[68336.0,0.21988493],[68335.0,0.00069164],[68334.0,0.000829],[68331.0,0.15440746]],[[68356.0,0.45775121],[68357.0,0.001656],[68359.0,0.04520708],[68360.0,0.06532662],[68361.0,0.001656]]]
["bitfinex","BTCUSD",1729313851870,[[68355.0,0.00303644],[68349.0,0.02151963],[68336.0,0.21988493],[68335.0,0.00069164],[68334.0,0.000829]],[[68356.0,0.52789586],[68357.0,0.001656],[68358.0,0.01110369],[68359.0,0.15533433],[68364.0,0.02288598]]]
["bitfinex","BTCUSD",1729313856238,[[68355.0,0.00303644],[68349.0,0.02151963],[68336.0,0.21988493],[68335.0,0.00069164],[68334.0,0.000829]],[[68356.0,0.52783233],[68357.0,0.001656],[68358.0,0.00196012],[68359.0,0.001656],[68360.0,0.00914345]]]
["bitfinex","BTCUSD",1729313912475,[[68336.0,0.02676894],[68335.0,0.02192587],[68334.0,0.04471122],[68333.0,0.079],[68332.0,0.12122334]],[[68343.0,0.01364547],[68344.0,0.00292545],[68345.0,0.14895915],[68346.0,0.04366252],[68347.0,0.15579378]]]
["bitfinex","BTCUSD",1729313984662,[[68335.0,0.00069164],[68334.0,0.000829],[68331.0,0.000829],[68324.0,0.02161471],[68319.0,0.000829]],[[68336.0,0.84878399],[68337.0,0.10891564],[68338.0,0.00196012],[68341.0,0.21988493],[68343.0,0.13069876]]]
["bitfinex","BTCUSD",1729314021407,[[68319.0,0.000829],[68316.0,9e-05],[68312.0,0.077129],[68311.0,0.000829],[68292.0,0.04379512]],[[68320.0,0.19548289],[68321.0,0.2915],[68322.0,0.06539838],[68324.0,0.17989784],[68326.0,0.1089973]]]
["bitfinex","BTCUSD",1729314026507,[[68319.0,0.000829],[68316.0,9e-05],[68313.0,0.02184713],[68312.0,0.077129],[68311.0,0.000829]],[[68320.0,0.19548289],[68321.0,0.35689838],[68323.0,0.08719784],[68324.0,0.0927],[68325.0,0.1907973]]]
["bitfinex","BTCUSD",1729314108952,[[68317.0,0.000829],[68316.0,9e-05],[68315.0,0.000829],[68312.0,0.000829],[68311.0,0.000829]],[[68318.0,0.39816362],[68319.0,0.001656],[68320.0,0.08905507],[68321.0,0.2915],[68322.0,0.10924884]]]
["bitfinex","BTCUSD",1729314170760,[[68318.0,0.000828],[68317.0,0.000829],[68316.0,9e-05],[68315.0,0.000829],[68312.0,0.000829]],[[68319.0,0.174356],[68320.0,0.001656],[68329.0,0.21988493],[68334.0,0.04531655]]]
["bitfinex","BTCUSD",1729314224643,[[68319.0,0.2431737],[68318.0,0.000828],[68317.0,0.18055581],[68316.0,0.10974851],[68315.0,0.000829]],[[68320.0,0.001656],[68328.0,0.21988493],[68329.0,0.174],[68331.0,0.001656],[68332.0,0.05]]]
["bitfinex","BTCUSD",1729314301278,[[68319.0,0.19457407],[68318.0,0.11049984],[68317.0,0.000829],[68316.0,9e-05],[68315.0,0.000829]],[[68320.0,0.001656],[68325.0,0.0767],[68327.0,0.0979],[68328.0,0.21988493],[68331.0,0.001656]]]
["bitfinex","BTCUSD",1729314347836,[[68340.0,0.14895915],[68339.0,0.01903598],[68337.0,0.03789592],[68336.0,0.00350468],[68334.0,0.04369284]],[[68346.0,0.0768],[68347.0,0.001656],[68349.0,0.0933],[68350.0,0.21988493],[68356.0,0.0018347]]]
["bitfinex","BTCUSD",1729314411503,[[68367.0,0.1063001],[68366.0,0.000828],[68365.0,0.10960337],[68364.0,0.0029252],[68363.0,0.01961726]],[[68368.0,0.001656],[68371.0,0.095656],[68373.0,0.0763],[68377.0,0.22154093],[68383.0,0.001656]]]
["bitfinex","BTCUSD",1729314444481,[[68367.0,0.06653033],[68366.0,0.000828],[68365.0,0.06576724],[68364.0,0.08768966],[68363.0,0.01961726]],[[68368.0,0.173656],[68371.0,0.001656],[68377.0,0.22154093],[68381.0,0.001656],[68383.0,0.001656]]]
["bitfinex","BTCUSD",1729314545046,[[68361.0,0.000828],[68354.0,0.02124502],[68353.0,0.21988493],[68349.0,0.03],[68348.0,0.0965]],[[68363.0,0.1729],[68376.0,0.001656],[68377.0,0.001656],[68378.0,0.04576356],[68379.0,0.21988493]]]
["bitfinex","BTCUSD",1729314550749,[[68361.0,0.000828],[68349.0,0.03],[68343.0,0.12021066],[68338.0,0.000828],[68336.0,0.000828]],[[68362.0,0.14895915],[68363.0,0.1729],[68372.0,0.21988493],[68373.0,0.00196012],[68376.0,0.001656]]]
["bitfinex","BTCUSD",1729314632332,[[68354.0,0.000828],[68351.0,0.04386015],[68350.0,0.06579023],[68348.0,0.12857342],[68346.0,0.11047938]],[[68359.0,0.098156],[68360.0,0.078256],[68361.0,0.001658],[68364.0,0.04383215],[68365.0,0.21988493]]]
["bitfinex","BTCUSD",1729314692295,[[68358.0,0.19397413],[68357.0,0.08764217],[68355.0,0.0965],[68354.0,0.081828],[68350.0,0.13146325]],[[68359.0,0.001656],[68360.0,0.001656],[68361.0,0.001658],[68365.0,0.21988493],[68366.0,0.099]]]
["bitfinex","BTCUSD",1729314766676,[[68375.0,0.26362923],[68373.0,0.08744665],[68371.0,0.10930832],[68367.0,0.03798326],[68360.0,0.41356561]],[[68380.0,0.0992],[68382.0,0.0828],[68386.0,0.21988493],[68393.0,0.21988493],[68402.0,0.04375584]]]
["bitfinex","BTCUSD",1729314773388,[[68375.0,0.28546541],[68374.0,0.08744437],[68372.0,0.10930546],[68369.0,0.0773],[68327.0,0.02026295]],[[68380.0,0.0992],[68382.0,0.0828],[68386.0,0.21988493],[68393.0,0.21988493],[68402.0,0.0437544]]]
["bitfinex","BTCUSD",1729314843368,[[68388.0,0.06459448],[68387.0,0.06722708],[68385.0,0.0874258],[68383.0,0.10928225],[68374.0,0.22188493]],[[68389.0,0.000828],[68393.0,0.0943],[68394.0,0.0805],[68402.0,0.21988493],[68407.0,0.04378394]]]
["bitfinex","BTCUSD",1729314902654,[[68387.0,0.001656],[68385.0,0.04375014],[68383.0,0.06562521],[68381.0,0.30738521],[68379.0,0.10937535]],[[68388.0,0.171628],[68389.0,0.000828],[68400.0,0.04380078],[68401.0,0.05],[68402.0,0.2855861]]]
["bitfinex","BTCUSD",1729314953098,[[68387.0,0.04173346],[68386.0,0.06566254],[68384.0,0.08755006],[68383.0,0.20203758],[68377.0,0.13298109]],[[68388.0,0.000828],[68389.0,0.000828],[68395.0,0.0927],[68396.0,0.0754],[68400.0,0.04384532]]]
["bitfinex","BTCUSD",1729314975335,[[68387.0,0.001656],[68375.0,0.21988493],[68367.0,0.31954093],[68366.0,0.001656],[68361.0,0.05287465]],[[68388.0,0.32378715],[68389.0,0.000828],[68392.0,0.0456881],[68394.0,0.06559197],[68396.0,0.08745596]]]
["bitfinex","BTCUSD",1729315019520,[[68387.0,0.001656],[68375.0,0.21988493],[68369.0,0.0819],[68367.0,0.33538986],[68366.0,0.001656]],[[68388.0,0.71146712],[68389.0,0.000828],[68390.0,0.02283474],[68393.0,0.14780326],[68398.0,0.38012374]]]
["bitfinex","BTCUSD",1729315033926,[[68369.0,0.0964],[68367.0,0.22154093],[68365.0,0.0819],[68358.0,0.000828],[68354.0,0.000828]],[[68378.0,0.479804],[68379.0,0.2915],[68381.0,0.167],[68383.0,0.02284473],[68384.0,0.14798469]]]
["bitfinex","BTCUSD",1729315074396,[[68367.0,0.095756],[68363.0,0.0793],[68360.0,0.21988493],[68358.0,0.000828],[68352.0,0.04380075]],[[68368.0,0.22841059],[68369.0,0.08766328],[68371.0,0.1095791],[68377.0,0.13428304],[68378.0,0.000828]]]
["bitfinex","BTCUSD",1729315087027,[[68367.0,0.001656],[68363.0,0.1785],[68360.0,0.21988493],[68358.0,0.000828],[68353.0,0.21988493]],[[68368.0,0.01370204],[68369.0,0.08766328],[68370.0,0.00196012],[68371.0,0.1095791],[68376.0,0.1795]]]
["bitfinex","BTCUSD",1729315141053,[[68367.0,0.001656],[68361.0,0.1271],[68360.0,0.30248493],[68358.0,0.000828],[68352.0,0.04382321]],[[68368.0,0.01370333],[68369.0,0.06576821],[68371.0,0.08768739],[68372.0,0.10960923],[68374.0,0.096]]]
["bitfinex","BTCUSD",1729315184331,[[68376.0,0.17532449],[68374.0,0.01308124],[68372.0,0.02016432],[68370.0,0.001656],[68365.0,0.04371668]],[[68377.0,0.000828],[68378.0,0.000828],[68386.0,0.21988493],[68387.0,0.000828],[68388.0,0.000828]]]
["bitfinex","BTCUSD",1729315270954,[[68409.0,0.03671668],[68407.0,0.001656],[68404.0,0.31288493],[68400.0,0.0761],[68396.0,0.04363553]],[[68417.0,0.0909],[68419.0,0.072699],[68422.0,0.02190479],[68423.0,0.04372934],[68424.0,0.06559401]]]
["bitfinex","BTCUSD",1729315276168,[[68409.0,0.03671668],[68407.0,0.001656],[68404.0,0.31288493],[68400.0,0.0761],[68398.0,0.04367068]],[[68417.0,0.0909],[68419.0,0.11646243],[68421.0,0.06564514],[68430.0,0.13325041],[68441.0,0.22616805]]]
["bitfinex","BTCUSD",1729315325047,[[68407.0,0.001656],[68398.0,0.0755],[68397.0,0.0915],[68395.0,0.21988493],[68384.0,0.04371547]],[[68408.0,0.15495915],[68409.0,0.000828],[68410.0,0.04374158],[68412.0,0.23471237],[68413.0,0.08748317]]]
["bitfinex","BTCUSD",1729315384979,[[68407.0,0.001656],[68395.0,0.21988493],[68393.0,0.0792],[68391.0,0.0994],[68389.0,0.001656]],[[68408.0,0.68359224],[68409.0,0.000828],[68412.0,0.00913722],[68414.0,0.14778536],[68417.0,0.05]]]
["bitfinex","BTCUSD",1729315413725,[[68407.0,0.001656],[68398.0,0.0948],[68397.0,0.0799],[68395.0,0.21988493],[68381.0,0.04380893]],[[68408.0,0.6529574],[68409.0,0.00278812],[68413.0,0.24018944],[68415.0,0.2264557],[68434.0,0.59242563]]]
["bitfinex","BTCUSD",1729315433131,[[68407.0,0.001656],[68395.0,0.21988493],[68389.0,0.001656],[68388.0,0.04381665],[68387.0,0.06572498]],[[68408.0,0.37688983],[68409.0,0.08847483],[68411.0,0.10955854],[68417.0,0.18148783],[68418.0,0.17626012]]]
["bitfinex","BTCUSD",1729315476259,[[68407.0,0.001656],[68395.0,0.21988493],[68393.0,0.0969],[68392.0,0.09935175],[68381.0,0.04380041]],[[68408.0,0.44836635],[68409.0,0.20803874],[68411.0,0.00196012],[68412.0,0.2915],[68415.0,0.14783708]]]
["bitfinex","BTCUSD",1729315516717,[[68389.0,0.001656],[68386.0,0.0927],[68385.0,0.21988493],[68384.0,0.0774],[68367.0,0.30897864]],[[68392.0,0.04375166],[68393.0,0.06562749],[68395.0,0.13750332],[68402.0,0.09406012],[68403.0,0.35113992]]]
["bitfinex","BTCUSD",1729315537305,[[68389.0,0.094356],[68386.0,0.0774],[68384.0,0.21988493],[68374.0,0.04377583],[68322.0,0.25873379]],[[68390.0,0.24950266],[68392.0,0.10959623],[68395.0,0.05],[68398.0,0.13151547],[68407.0,0.00278812]]]
["bitfinex","BTCUSD",1729315610693,[[68389.0,0.02381009],[68384.0,0.21988493],[68383.0,0.091],[68382.0,0.077],[68377.0,0.2636792]],[[68390.0,0.01370327],[68391.0,0.06577247],[68393.0,0.08769663],[68395.0,0.15962078],[68400.0,0.13154494]]]
["bitfinex","BTCUSD",1729315669964,[[68397.0,0.03805916],[68393.0,0.001656],[68392.0,0.21988493],[68391.0,0.02014101],[68387.0,0.0797]],[[68401.0,0.0978],[68402.0,0.1199824],[68404.0,0.0656736],[68406.0,0.0875648],[68407.0,0.000828]]]
["bitfinex","BTCUSD",1729315687396,[[68397.0,0.001656],[68393.0,0.001656],[68391.0,0.02136853],[68382.0,0.0797],[68381.0,0.0972]],[[68398.0,0.32295915],[68399.0,0.08754157],[68401.0,0.10942696],[68406.0,0.18327248],[68407.0,0.000828]]]
["bitfinex","BTCUSD",1729315725879,[[68397.0,0.0114172],[68393.0,0.095956],[68391.0,0.29888493],[68379.0,0.04378487],[68378.0,0.06567731]],[[68398.0,0.34643913],[68403.0,0.13154231],[68404.0,0.10683709],[68406.0,0.15457336],[68475.0,0.51757205]]]
["bitfinex","BTCUSD",1729315782220,[[68397.0,0.001656],[68393.0,0.001656],[68390.0,0.0983],[68381.0,0.04372727],[68379.0,0.0655909]],[[68399.0,0.04379656],[68401.0,0.33766784],[68403.0,0.18409312],[68404.0,0.1904914],[68410.0,0.13138968]]]
["bitfinex","BTCUSD",1729315790235,[[68397.0,0.001656],[68393.0,0.001656],[68390.0,0.0983],[68382.0,0.043748],[68381.0,0.06562201]],[[68398.0,0.04381606],[68400.0,0.0657241],[68401.0,0.271973],[68402.0,0.08763213],[68403.0,0.0965]]]
["bitfinex","BTCUSD",1729315871671,[[68397.0,0.01234392],[68393.0,0.02342316],[68392.0,0.0818],[68391.0,0.21988493],[68390.0,0.0917]],[[68399.0,0.04383895],[68400.0,0.06576079],[68401.0,0.271973],[68402.0,0.08768105],[68404.0,0.10960132]]]
["bitfinex","BTCUSD",1729315910060,[[68397.0,0.03347737],[68393.0,0.001656],[68392.0,0.1739],[68388.0,0.0437683],[68386.0,0.06565245]],[[68401.0,0.271973],[68402.0,0.04382375],[68403.0,0.06573562],[68405.0,0.0876475],[68406.0,0.1431]]]
["bitfinex","BTCUSD",1729315972311,[[68397.0,0.001656],[68393.0,0.001656],[68390.0,0.04377573],[68389.0,0.001656],[68388.0,0.06566359]],[[68400.0,0.0973],[68401.0,0.271973],[68402.0,0.12653856],[68404.0,0.06575785],[68405.0,0.08767713]]]
["bitfinex","BTCUSD",1729316009154,[[68397.0,0.0118672],[68393.0,0.001656],[68392.0,0.14006715],[68391.0,0.28553565],[68390.0,0.0776]],[[68401.0,0.27059714],[68403.0,0.0999],[68405.0,0.0811],[68406.0,0.09382965],[68407.0,0.06657248]]]
["bitfinex","BTCUSD",1729316091867,[[68400.0,0.001656],[68397.0,0.001656],[68393.0,0.001656],[68392.0,0.04370544],[68391.0,0.28544309]],[[68401.0,0.44549714],[68407.0,0.000828],[68409.0,0.000828],[68414.0,0.04577034],[68416.0,0.28554044]]]
["bitfinex","BTCUSD",1729316139585,[[68400.0,0.001656],[68397.0,0.001656],[68393.0,0.001656],[68392.0,0.21988493],[68389.0,0.04539235]],[[68401.0,0.44098501],[68404.0,0.002],[68407.0,0.04463567],[68408.0,0.06571151],[68418.0,0.13338315]]]
["bitfinex","BTCUSD",1729316192732,[[68400.0,0.001656],[68397.0,0.001656],[68393.0,0.001656],[68392.0,0.0908],[68388.0,0.24123292]],[[68401.0,0.27048501],[68404.0,0.04573073],[68405.0,0.0989],[68406.0,0.1442047],[68414.0,0.2935]]]
["bitfinex","BTCUSD",1729316250586,[[68397.0,0.001656],[68393.0,0.001656],[68389.0,0.22154093],[68373.0,0.0935],[68370.0,0.083956]],[[68398.0,0.81056268],[68400.0,0.13118723],[68401.0,0.27048501],[68403.0,0.146192],[68404.0,0.002]]]
["bitfinex","BTCUSD",1729316295235,[[68389.0,0.001656],[68383.0,0.21988493],[68375.0,0.0959],[68373.0,0.082],[68371.0,0.02095855]],[[68390.0,0.58372968],[68391.0,0.02283491],[68393.0,0.37410966],[68395.0,0.56115701]]]
["bitfinex","BTCUSD",1729316315306,[[68389.0,0.001656],[68383.0,0.0997],[68382.0,0.0806],[68381.0,0.21988493],[68366.0,0.001656]],[[68390.0,0.44639137],[68391.0,0.13150713],[68393.0,0.00278812],[68395.0,0.65965701],[68396.0,0.25097608]]]
["bitfinex","BTCUSD",1729316377551,[[68389.0,0.001656],[68381.0,0.21988493],[68374.0,0.31538493],[68373.0,0.0815],[68371.0,0.02139896]],[[68390.0,0.64873355],[68392.0,0.2915],[68393.0,0.22748511],[68394.0,0.17086638],[68395.0,0.31965701]]]
["bitfinex","BTCUSD",1729316425718,[[68369.0,0.0984],[68367.0,0.22154093],[68366.0,0.001656],[68363.0,0.0794],[68342.0,0.04379281]],[[68377.0,0.36903565],[68378.0,0.40085089],[68381.0,0.09406012],[68383.0,0.0812],[68389.0,0.51908493]]]
["bitfinex","BTCUSD",1729316432074,[[68369.0,0.0984],[68367.0,0.22154093],[68366.0,0.001656],[68363.0,0.0794],[68361.0,0.05112635]],[[68377.0,0.36880405],[68378.0,0.40083199],[68379.0,0.00196012],[68381.0,0.0921],[68384.0,0.13119839]]]
["bitfinex","BTCUSD",1729316484083,[[68376.0,0.001656],[68373.0,0.0914],[68370.0,0.001656],[68369.0,0.083],[68307.0,0.02145157]],[[68377.0,0.06571656],[68378.0,0.16172366],[68379.0,0.08762171],[68380.0,0.10952713],[68381.0,0.14895915]]]
["bitfinex","BTCUSD",1729316521532,[[68376.0,0.001656],[68373.0,0.02113677],[68370.0,0.093856],[68367.0,0.29804093],[68361.0,0.04379209]],[[68377.0,0.04382927],[68379.0,0.06739991],[68381.0,0.08765854],[68382.0,0.15957318],[68405.0,0.50810121]]]
["bitfinex","BTCUSD",1729316603571,[[68367.0,0.001656],[68358.0,0.000828],[68355.0,0.0795],[68352.0,0.0941],[68350.0,0.03]],[[68369.0,0.0904],[68370.0,0.2699455],[68371.0,0.001656],[68372.0,0.06567953],[68373.0,0.08757271]]]
["bitfinex","BTCUSD",1729316610364,[[68367.0,0.001656],[68358.0,0.000828],[68355.0,0.0795],[68352.0,0.0941],[68350.0,0.03]],[[68368.0,0.25306081],[68369.0,0.04379624],[68370.0,0.14455036],[68371.0,0.001656],[68372.0,0.08759248]]]
["bitfinex","BTCUSD",1729316688083,[[68367.0,0.001656],[68366.0,0.001656],[68360.0,0.21988493],[68358.0,0.168328],[68354.0,0.0446319]],[[68369.0,0.06579225],[68370.0,0.23833815],[68371.0,0.001656],[68372.0,0.20115375],[68378.0,0.1315845]]]
["bitfinex","BTCUSD",1729316737554,[[68367.0,0.0190772],[68366.0,0.001656],[68363.0,0.1709],[68360.0,0.21988493],[68358.0,0.000828]],[[68368.0,0.20814672],[68370.0,0.0673969],[68371.0,0.001656],[68372.0,0.08765453],[68373.0,0.10956817]]]
["bitfinex","BTCUSD",1729316777364,[[68367.0,0.0193972],[68366.0,0.001656],[68364.0,0.1741],[68360.0,0.21988493],[68358.0,0.04459892]],[[68368.0,0.001656],[68370.0,0.001656],[68371.0,0.001656],[68373.0,0.04384189],[68374.0,0.06741883]]]
["bitfinex","BTCUSD",1729316872375,[[68369.0,0.28162807],[68367.0,0.16516979],[68366.0,0.08921601],[68364.0,0.10945002],[68353.0,0.23579493]],[[68370.0,0.00080623],[68371.0,0.001656],[68374.0,0.001656],[68375.0,0.002],[68376.0,0.22154093]]]
["bitfinex","BTCUSD",1729316929271,[[68378.0,0.20131677],[68377.0,0.08901277],[68375.0,0.10916428],[68370.0,0.13299714],[68368.0,0.1815]],[[68379.0,0.003656],[68380.0,0.0948],[68387.0,0.21988493],[68400.0,0.000828],[68405.0,0.04375184]]]
["bitfinex","BTCUSD",1729316969478,[[68377.0,0.02280536],[68369.0,0.000828],[68368.0,0.21988493],[68367.0,0.001656],[68366.0,0.001656]],[[68378.0,0.177628],[68379.0,0.003656],[68387.0,0.21988493],[68389.0,0.001656],[68390.0,0.1]]]
["bitfinex","BTCUSD",1729317042632,[[68377.0,0.001656],[68369.0,0.000828],[68367.0,0.001656],[68366.0,0.001656],[68363.0,0.02184012]],[[68378.0,0.56958909],[68379.0,0.11303558],[68383.0,0.05],[68385.0,0.15407651],[68390.0,0.1]]]
["bitfinex","BTCUSD",1729317074829,[[68377.0,0.001656],[68371.0,0.0923],[68369.0,0.080228],[68358.0,0.000828],[68356.0,0.04377939]],[[68378.0,0.000828],[68379.0,0.04742944],[68381.0,0.06566017],[68383.0,0.23444689],[68393.0,0.00278812]]]
["bitfinex","BTCUSD",1729317125329,[[68377.0,0.0095716],[68373.0,0.0775],[68369.0,0.000828],[68368.0,0.31898493],[68367.0,0.001656]],[[68378.0,0.82112267],[68379.0,0.003656],[68383.0,0.05],[68384.0,0.13147891],[68385.0,0.31898493]]]
["bitfinex","BTCUSD",1729317193559,[[68377.0,0.001656],[68369.0,0.000828],[68368.0,0.43528806],[68367.0,0.001656],[68366.0,0.06736069]],[[68378.0,0.38241004],[68379.0,0.003656],[68380.0,0.0918],[68383.0,0.04380449],[68385.0,0.06570673]]]
["bitfinex","BTCUSD",1729317251282,[[68358.0,0.00679708],[68354.0,0.02215012],[68352.0,0.21988493],[68348.0,0.0995],[68336.0,0.04386096]],[[68359.0,0.17555295],[68360.0,0.001658],[68361.0,0.13153752],[68362.0,0.02357823],[68363.0,0.14895915]]]
["bitfinex","BTCUSD",1729317301865,[[68359.0,0.199959],[68358.0,0.000828],[68355.0,0.0801],[68354.0,0.04453341],[68353.0,0.0996]],[[68360.0,0.001658],[68362.0,0.001658],[68368.0,0.100429],[68369.0,0.29638493],[68377.0,0.21988493]]]
["bitfinex","BTCUSD",1729317336665,[[68359.0,0.23894325],[68358.0,0.06660763],[68356.0,0.08770618],[68355.0,0.0801],[68354.0,0.11246072]],[[68360.0,0.001658],[68362.0,0.001658],[68368.0,0.100429],[68369.0,0.29638493],[68370.0,0.04386275]]]
["bitfinex","BTCUSD",1729317435239,[[68367.0,0.33423143],[68364.0,0.002],[68362.0,0.096356],[68361.0,0.18201655],[68358.0,0.24182797]],[[68368.0,0.00072901],[68376.0,0.21988493],[68377.0,0.0924],[68378.0,0.25992504],[68379.0,0.082056]]]
["bitfinex","BTCUSD",1729317553623,[[68367.0,0.2263016],[68363.0,0.13156972],[68362.0,0.02267912],[68361.0,0.10897251],[68284.0,0.02287983]],[[68368.0,0.00072901],[68370.0,0.0942],[68374.0,0.0775],[68375.0,0.21988493],[68378.0,0.25992504]]]
["bitfinex","BTCUSD",1729317582437,[[68367.0,0.001656],[68362.0,0.001656],[68359.0,0.000829],[68358.0,0.22071293],[68354.0,0.000828]],[[68368.0,0.16652901],[68375.0,0.21988493],[68378.0,0.25992504],[68379.0,0.04747448],[68389.0,0.00361612]]]
["bitfinex","BTCUSD",1729317639478,[[68367.0,0.001656],[68362.0,0.001656],[68359.0,0.000829],[68358.0,0.000828],[68353.0,0.0791]],[[68368.0,0.41561927],[68370.0,0.10941507],[68374.0,0.05],[68376.0,0.13129809],[68406.0,0.07082402]]]
["bitfinex","BTCUSD",1729317707446,[[68362.0,0.001656],[68359.0,0.000829],[68354.0,0.22071293],[68349.0,0.03],[68347.0,0.02207397]],[[68363.0,0.60981393],[68368.0,0.00072901],[68369.0,0.13120771],[68371.0,0.00196012],[68373.0,0.00914283]]]
["bitfinex","BTCUSD",1729317725716,[[68354.0,0.000828],[68351.0,0.21988493],[68349.0,0.03],[68344.0,0.21988493],[68317.0,0.26356466]],[[68359.0,0.342834],[68360.0,0.08726403],[68361.0,0.0819],[68362.0,0.13212046],[68366.0,0.02812117]]]
["bitfinex","BTCUSD",1729317765862,[[68349.0,0.000829],[68342.0,0.03],[68340.0,0.001656],[68337.0,0.02190478],[68335.0,0.39678493]],[[68350.0,0.45439451],[68351.0,0.03],[68352.0,0.09794498],[68354.0,0.15150628]]]
["bitfinex","BTCUSD",1729317783437,[[68349.0,0.000829],[68342.0,0.03],[68340.0,0.001656],[68335.0,0.39678493],[68321.0,0.04386917]],[[68350.0,0.45441832],[68351.0,0.03],[68352.0,0.24782181],[68354.0,0.001658]]]
["bitfinex","BTCUSD",1729317854271,[[68349.0,0.000829],[68346.0,0.000829],[68344.0,0.21988493],[68343.0,0.168728],[68326.0,0.04380315]],[[68350.0,0.0793489],[68351.0,0.02189324],[68352.0,0.08755728],[68354.0,0.1111046],[68360.0,0.36036452]]]
["bitfinex","BTCUSD",1729317873922,[[68350.0,0.02002615],[68349.0,0.1006045],[68347.0,0.098828],[68346.0,0.000829],[68344.0,0.21988493]],[[68351.0,0.04383582],[68352.0,0.06575113],[68354.0,0.08932483],[68356.0,0.10941723],[68357.0,0.02191421]]]
["bitfinex","BTCUSD",1729317986861,[[68349.0,4.573e-05],[68347.0,0.000828],[68343.0,0.000828],[68340.0,0.001656],[68339.0,0.001656]],[[68350.0,0.1542896],[68351.0,0.0772],[68352.0,0.0672957],[68353.0,0.001656],[68354.0,0.0891776]]]
["bitfinex","BTCUSD",1729317998793,[[68349.0,4.573e-05],[68347.0,0.000828],[68346.0,0.02232091],[68343.0,0.000828],[68340.0,0.001656]],[[68350.0,0.53038977],[68351.0,0.0772],[68352.0,0.11105219],[68353.0,0.001656],[68354.0,0.001658]]]
["bitfinex","BTCUSD",1729318079350,[[68337.0,0.000828],[68335.0,0.0994],[68330.0,0.0817],[68329.0,0.004],[68326.0,0.04387864]],[[68339.0,0.07381274],[68341.0,0.06737512],[68342.0,0.08928149],[68344.0,0.20253186],[68367.0,0.21646886]]]
["bitfinex","BTCUSD",1729318134897,[[68337.0,0.000413],[68329.0,0.004],[68325.0,0.24988493],[68323.0,0.0075231],[68316.0,9e-05]],[[68338.0,0.40406859],[68339.0,0.03],[68340.0,0.08743875],[68341.0,0.001656],[68342.0,0.11095444]]]
["bitfinex","BTCUSD",1729318189237,[[68337.0,0.000413],[68334.0,0.0916],[68333.0,0.0826],[68329.0,0.004],[68326.0,0.04375362]],[[68338.0,0.001656],[68339.0,0.03],[68341.0,0.001656],[68342.0,0.001656],[68346.0,0.21988493]]]
["bitfinex","BTCUSD",1729318235587,[[68337.0,0.37848194],[68336.0,0.06774218],[68334.0,0.08772841],[68333.0,0.10966051],[68332.0,0.21988493]],[[68338.0,0.001656],[68341.0,0.001656],[68342.0,0.001656],[68352.0,0.22154093],[68354.0,0.096758]]]
["bitfinex","BTCUSD",1729318310776,[[68341.0,0.26052176],[68340.0,0.000828],[68339.0,0.0877392],[68338.0,0.109674],[68337.0,0.03232279]],[[68342.0,0.00145274],[68343.0,0.0929],[68344.0,0.0763],[68350.0,0.001656],[68353.0,0.001656]]]
["bitfinex","BTCUSD",1729318347690,[[68341.0,0.26036718],[68340.0,0.000828],[68339.0,0.06580622],[68337.0,0.12006441],[68290.0,0.27607184]],[[68342.0,0.00145274],[68346.0,0.0984],[68349.0,0.0795],[68350.0,0.001656],[68352.0,0.22154093]]]
["bitfinex","BTCUSD",1729318449618,[[68349.0,0.40854791],[68348.0,0.06554535],[68347.0,0.0873938],[68345.0,0.10924225],[68343.0,0.02173362]],[[68350.0,0.001656],[68352.0,0.001656],[68353.0,0.001656],[68354.0,0.001658],[68359.0,0.22154093]]]
["bitfinex","BTCUSD",1729318503607,[[68366.0,0.23478621],[68364.0,0.08761557],[68362.0,0.10951947],[68356.0,0.13142336],[68354.0,0.07952005]],[[68367.0,0.175928],[68368.0,0.00072901],[68375.0,0.21988493],[68383.0,0.04379109],[68385.0,0.06568664]]]
["bitfinex","BTCUSD",1729318563829,[[68374.0,0.02263233],[68372.0,0.000828],[68368.0,0.04384102],[68366.0,0.06576154],[68360.0,0.0766]],[[68377.0,0.0903],[68378.0,0.24991479],[68379.0,0.003656],[68382.0,0.0438245],[68384.0,0.06573676]]]
["bitfinex","BTCUSD",1729318594632,[[68374.0,0.000828],[68372.0,0.000828],[68366.0,0.04381432],[68364.0,0.06572149],[68363.0,0.0953]],[[68375.0,0.0901],[68376.0,0.0823],[68378.0,0.24991479],[68379.0,0.003656],[68381.0,0.04379009]]]
["bitfinex","BTCUSD",1729318651355,[[68364.0,0.0984],[68363.0,0.0811],[68361.0,0.02207129],[68341.0,0.002828],[68339.0,0.26355846]],[[68371.0,0.14895915],[68373.0,0.01897527],[68374.0,0.001656],[68375.0,0.09361031],[68376.0,0.02185799]]]
["bitfinex","BTCUSD",1729318726182,[[68371.0,0.39004782],[68370.0,0.04457486],[68369.0,0.000828],[68368.0,0.06565902],[68366.0,0.08754888]],[[68372.0,0.0012675],[68374.0,0.001656],[68378.0,0.24991479],[68379.0,0.003656],[68391.0,0.0972]]]
["bitfinex","BTCUSD",1729318739636,[[68371.0,0.39004782],[68370.0,0.002828],[68369.0,0.000828],[68368.0,0.10219369],[68366.0,0.06556454]],[[68372.0,0.0012675],[68374.0,0.001656],[68378.0,0.24991479],[68379.0,0.003656],[68390.0,0.1807]]]
["bitfinex","BTCUSD",1729318812237,[[68394.0,0.19368515],[68393.0,0.04572347],[68392.0,0.10532568],[68391.0,0.06558521],[68390.0,0.11653822]],[[68395.0,0.0818084],[68400.0,0.000828],[68401.0,0.000828],[68402.0,0.0956],[68406.0,0.0804]]]
["bitfinex","BTCUSD",1729318904543,[[68401.0,0.001656],[68399.0,0.001656],[68394.0,0.001656],[68390.0,0.21988493],[68388.0,0.0216168]],[[68402.0,0.32318715],[68403.0,0.02287386],[68404.0,0.04367344],[68406.0,0.06747028],[68422.0,0.53658112]]]
["bitfinex","BTCUSD",1729318916673,[[68399.0,0.001656],[68394.0,0.001656],[68391.0,0.21988493],[68378.0,0.093628],[68376.0,0.21988493]],[[68400.0,0.81073826],[68401.0,0.08725688],[68402.0,0.11187571],[68403.0,0.02287386],[68407.0,0.000828]]]
["bitfinex","BTCUSD",1729318975391,[[68378.0,0.1875808],[68371.0,0.000828],[68370.0,0.000828],[68368.0,0.03],[68325.0,0.22242426]],[[68379.0,0.04377871],[68381.0,0.06567269],[68383.0,0.08763031],[68385.0,0.1096035],[68390.0,0.13152549]]]
["bitfinex","BTCUSD",1729319015060,[[68371.0,0.06991569],[68370.0,0.000828],[68369.0,0.31241293],[68360.0,0.26374077],[68358.0,0.06578377]],[[68374.0,0.04385482],[68376.0,0.06578224],[68379.0,0.2366688],[68381.0,0.10963707],[68388.0,0.13156448]]]
["bitfinex","BTCUSD",1729319108656,[[68370.0,0.000828],[68369.0,0.000828],[68362.0,0.21988493],[68359.0,0.000828],[68356.0,0.094]],[[68371.0,0.5240551],[68373.0,0.000828],[68374.0,0.000828],[68376.0,0.13136859],[68379.0,0.00196012]]]
["bitfinex","BTCUSD",1729319127323,[[68370.0,0.000828],[68369.0,0.000828],[68367.0,0.094],[68362.0,0.29688493],[68355.0,0.03]],[[68371.0,0.06653911],[68373.0,0.08844281],[68374.0,0.11034652],[68380.0,0.13142222],[68384.0,0.51789531]]]
["bitfinex","BTCUSD",1729319169107,[[68370.0,0.000828],[68369.0,0.000828],[68368.0,0.02121858],[68361.0,0.0931],[68355.0,0.03]],[[68371.0,0.50089727],[68373.0,0.000828],[68374.0,0.000828],[68375.0,0.13150467],[68379.0,0.22653735]]]
["bitfinex","BTCUSD",1729319219441,[[68370.0,0.000828],[68369.0,0.000828],[68362.0,0.21988493],[68358.0,0.0966],[68352.0,0.04469526]],[[68371.0,0.26968532],[68373.0,0.13239235],[68374.0,0.096828],[68378.0,0.22664015],[68379.0,0.14800989]]]
["bitfinex","BTCUSD",1729319266902,[[68369.0,0.00030876],[68352.0,0.000828],[68344.0,0.0982],[68341.0,0.080928],[68339.0,0.21988493]],[[68370.0,0.91497224],[68371.0,0.00074185],[68373.0,0.02366482],[68374.0,0.000828],[68379.0,0.146244]]]
["bitfinex","BTCUSD",1729319318370,[[68353.0,0.03],[68352.0,0.000828],[68350.0,0.0913],[68348.0,0.0825],[68341.0,0.000828]],[[68360.0,0.65049565],[68361.0,0.24139801],[68364.0,0.000828],[68366.0,0.02284725],[68380.0,0.770885]]]
["bitfinex","BTCUSD",1729319411865,[[68359.0,0.000828],[68354.0,0.0943],[68352.0,0.000828],[68347.0,0.0807],[68337.0,0.0438494]],[[68360.0,0.32449621],[68363.0,0.13152115],[68364.0,0.000828],[68365.0,0.0802],[68368.0,0.22656574]]]
["bitfinex","BTCUSD",1729319423241,[[68359.0,0.000828],[68358.0,0.0903],[68352.0,0.000828],[68351.0,0.0785],[68338.0,0.04384334]],[[68360.0,0.16180276],[68364.0,0.000828],[68365.0,0.13149684],[68368.0,0.02191833],[68369.0,0.35962386]]]
["bitfinex","BTCUSD",1729319505527,[[68363.0,0.001656],[68359.0,0.000828],[68352.0,0.000828],[68351.0,0.0438291],[68350.0,0.0765]],[[68364.0,0.000828],[68366.0,0.0789],[68367.0,0.04381772],[68368.0,0.0981],[68369.0,0.06572658]]]
["bitfinex","BTCUSD",1729319643939,[[68363.0,0.0335257],[68359.0,0.000828],[68358.0,0.0976],[68357.0,0.21988493],[68354.0,0.0801]],[[68364.0,0.000828],[68368.0,0.0777],[68371.0,0.04451546],[68373.0,0.06648842],[68374.0,0.099728]]]
["bitfinex","BTCUSD",1729319655676,[[68363.0,0.001656],[68361.0,0.0976],[68359.0,0.00375335],[68357.0,0.0801],[68355.0,0.21988493]],[[68364.0,0.000828],[68368.0,0.0777],[68370.0,0.04378887],[68371.0,0.00074185]]]
["bitfinex","BTCUSD",1729319770929,[[68370.0,0.21427379],[68369.0,0.08768573],[68368.0,0.02852726],[68367.0,0.10960716],[68361.0,0.15440562]],[[68371.0,0.00074185],[68373.0,0.000828],[68374.0,0.000828],[68375.0,0.0751],[68383.0,0.04385407]]]
["bitfinex","BTCUSD",1729319876939,[[68372.0,0.38023644],[68371.0,0.02253305],[68370.0,0.20904457],[68367.0,0.02287632],[68339.0,0.21988493]],[[68373.0,0.000828],[68374.0,0.000828],[68384.0,0.0757],[68385.0,0.31738493],[68398.0,0.04380241]]]
["bitfinex","BTCUSD",1729319936489,[[68375.0,0.001656],[68373.0,0.02322411],[68371.0,0.001656],[68364.0,0.001656],[68359.0,0.006678]],[[68376.0,0.17],[68386.0,0.21988493],[68388.0,0.04374432],[68389.0,0.14978815],[68390.0,0.06561648]]]
["bitfinex","BTCUSD",1729319969383,[[68375.0,0.001656],[68373.0,0.001658],[68371.0,0.001656],[68367.0,0.0932],[68366.0,0.0753]],[[68380.0,0.0779],[68383.0,0.0984],[68385.0,0.04378506],[68387.0,0.06567759],[68388.0,0.08757013]]]
["bitfinex","BTCUSD",1729319999752,[[68380.0,0.0133054],[68377.0,0.0122891],[68375.0,0.101356],[68370.0,0.0821],[68367.0,0.06574845]],[[68381.0,0.04384613],[68383.0,0.0657692],[68385.0,0.08769227],[68386.0,0.10961533],[68389.0,0.174729]]]
["bitfinex","BTCUSD",1729320103810,[[68377.0,0.00158251],[68375.0,0.001656],[68373.0,0.001658],[68372.0,0.21988493],[68371.0,0.001656]],[[68379.0,0.04467718],[68381.0,0.15810178],[68382.0,0.0764],[68383.0,0.08769837],[68385.0,0.10962297]]]
["bitfinex","BTCUSD",1729320144025,[[68377.0,0.001656],[68372.0,0.02178124],[68371.0,0.001656],[68364.0,0.079756],[68362.0,0.0962]],[[68378.0,0.42387093],[68379.0,0.000828],[68380.0,0.10949591],[68381.0,0.000828],[68386.0,0.35128003]]]
["bitfinex","BTCUSD",1729320219730,[[68377.0,0.00153508],[68373.0,0.001656],[68371.0,0.001656],[68361.0,0.1093],[68348.0,0.04381346]],[[68378.0,0.51983949],[68379.0,0.13220435],[68381.0,0.000828],[68383.0,0.00196012],[68385.0,0.14779839]]]
["bitfinex","BTCUSD",1729320241479,[[68364.0,0.001656],[68363.0,0.001656],[68354.0,0.0901],[68328.0,0.06052],[68325.0,0.26357289]],[[68365.0,0.14895915],[68366.0,0.06546832],[68367.0,0.08729109],[68369.0,0.10911387],[68370.0,0.00196012]]]
["bitfinex","BTCUSD",1729320299989,[[68364.0,0.001656],[68363.0,0.001656],[68359.0,0.100428],[68356.0,0.0831],[68354.0,0.02099213]],[[68365.0,0.17554962],[68367.0,0.15346575],[68371.0,0.22826314],[68372.0,0.05],[68435.0,0.51721953]]]
["bitfinex","BTCUSD",1729320339132,[[68363.0,0.00059055],[68359.0,0.000828],[68352.0,0.094028],[68350.0,0.0789],[68347.0,0.03]],[[68364.0,0.42290346],[68365.0,0.00914262],[68366.0,0.22643038],[68367.0,0.1478729],[68368.0,0.02282585]]]
["bitfinex","BTCUSD",1729320399709,[[68352.0,0.000828],[68348.0,0.03],[68346.0,0.21988493],[68330.0,0.04385968],[68327.0,0.002]],[[68353.0,0.32446421],[68355.0,0.02191293],[68356.0,0.13150231],[68359.0,0.22653327],[68360.0,0.10764328]]]
["bitfinex","BTCUSD",1729320402956,[[68352.0,0.02228725],[68349.0,0.0928],[68348.0,0.03],[68346.0,0.29988493],[68330.0,0.04385147]],[[68353.0,0.32444256],[68354.0,0.02191255],[68356.0,0.13148471],[68359.0,0.22650297],[68360.0,0.0985]]]
["bitfinex","BTCUSD",1729320429715,[[68352.0,0.000828],[68348.0,0.03],[68346.0,0.0941],[68342.0,0.000828],[68323.0,0.08968961]],[[68353.0,0.34644651],[68354.0,0.13153634],[68355.0,0.0776],[68357.0,0.093],[68358.0,0.22659191]]]
["bitfinex","BTCUSD",1729320451264,[[68352.0,0.000828],[68348.0,0.03],[68347.0,0.02153821],[68344.0,0.03],[68342.0,0.100728]],[[68353.0,0.55413639],[68354.0,0.0918],[68356.0,0.23576968],[68357.0,0.05196012],[68371.0,0.21749046]]]
["bitfinex","BTCUSD",1729320503106,[[68335.0,0.0977154],[68332.0,0.0825],[68331.0,0.05152412],[68329.0,0.006],[68325.0,0.21988493]],[[68336.0,0.32443544],[68339.0,0.02191477],[68341.0,0.13147799],[68344.0,0.24277905],[68345.0,0.18384567]]]
["bitfinex","BTCUSD",1729320519141,[[68335.0,0.0054676],[68332.0,0.093],[68331.0,0.05152412],[68329.0,0.006],[68328.0,0.0825]],[[68336.0,0.34644457],[68339.0,0.13152609],[68343.0,0.00914566],[68344.0,0.44811517],[68345.0,0.34551729]]]
["bitfinex","BTCUSD",1729320559807,[[68335.0,0.00541938],[68331.0,0.05152412],[68329.0,0.006],[68328.0,0.03],[68326.0,0.0905]],[[68336.0,0.47987839],[68337.0,0.22676081],[68339.0,0.0752],[68340.0,0.0987],[68341.0,0.00914568]]]
["bitfinex","BTCUSD",1729320586398,[[68335.0,0.00541938],[68329.0,0.006],[68328.0,0.03],[68327.0,0.02137258],[68326.0,0.21988493]],[[68336.0,0.34799783],[68339.0,0.09809476],[68340.0,0.33422738],[68341.0,0.14790598],[68348.0,0.00196012]]]
["bitfinex","BTCUSD",1729320609980,[[68335.0,0.00541938],[68333.0,0.02136125],[68329.0,0.1795],[68328.0,0.03],[68314.0,0.04387096]],[[68336.0,0.3261249],[68338.0,0.02191925],[68340.0,0.13150291],[68342.0,0.001656],[68343.0,0.22653431]]]
["bitfinex","BTCUSD",1729320649031,[[68335.0,0.00541938],[68331.0,0.02117228],[68329.0,0.006],[68326.0,0.31648493],[68325.0,0.0807]],[[68336.0,0.32592733],[68337.0,0.13152294],[68339.0,0.1744],[68340.0,0.22656882],[68342.0,0.001656]]]
["bitfinex","BTCUSD",1729320662405,[[68335.0,0.00535064],[68331.0,0.02117228],[68329.0,0.006],[68326.0,0.31648493],[68325.0,0.0807]],[[68336.0,0.3259599],[68337.0,0.13154405],[68339.0,0.1744],[68341.0,0.22660518],[68342.0,0.14964306]]]
["bitfinex","BTCUSD",1729320696925,[[68335.0,0.00535064],[68329.0,0.02699737],[68326.0,0.31648493],[68325.0,0.0807],[68310.0,0.10972858]],[[68336.0,0.32603336],[68337.0,0.04386244],[68338.0,0.13160234],[68339.0,0.1744],[68341.0,0.2267056]]]
["bitfinex","BTCUSD",1729320720664,[[68335.0,0.00535064],[68329.0,0.1053],[68326.0,0.21988493],[68325.0,0.0807],[68324.0,0.02092677]],[[68336.0,0.34796871],[68337.0,0.13160099],[68339.0,0.0803],[68340.0,0.22670327],[68341.0,0.0946]]]
["bitfinex","BTCUSD",1729320766249,[[68335.0,0.00535064],[68329.0,0.006],[68326.0,0.31608493],[68321.0,0.03],[68308.0,0.0674672]],[[68336.0,0.54832729],[68338.0,0.22663764],[68340.0,0.14800825],[68342.0,0.07646835],[68348.0,0.146312]]]
["bitfinex","BTCUSD",1729320769377,[[68335.0,0.00535064],[68332.0,0.1744],[68329.0,0.006],[68326.0,0.21988493],[68321.0,0.03]],[[68336.0,0.32599721],[68337.0,0.02193975],[68339.0,0.13158132],[68342.0,0.051656],[68343.0,0.22664752]]]
["bitfinex","BTCUSD",1729320802779,[[68329.0,0.00670552],[68322.0,0.0955],[68321.0,0.0778],[68319.0,0.21988493],[68318.0,0.02117516]],[[68330.0,0.34731184],[68334.0,0.02189423],[68335.0,0.13139069],[68336.0,0.092456],[68337.0,0.0781]]]
["bitfinex","BTCUSD",1729320897744,[[68329.0,0.1206065],[68325.0,0.12635654],[68324.0,0.02182786],[68323.0,0.06778482],[68321.0,0.08771309]],[[68330.0,0.001656],[68336.0,0.001656],[68337.0,0.04384848],[68338.0,0.31488493],[68339.0,0.06577272]]]
["bitfinex","BTCUSD",1729320955599,[[68329.0,0.00660595],[68324.0,0.02182786],[68322.0,0.0438112],[68321.0,0.0657168],[68318.0,0.002]],[[68330.0,0.173356],[68336.0,0.001656],[68338.0,0.21988493],[68342.0,0.001656],[68344.0,0.04544701]]]
["bitfinex","BTCUSD",1729321000490,[[68329.0,0.00710595],[68324.0,0.02182786],[68323.0,0.095],[68320.0,0.30098493],[68316.0,0.06781292]],[[68330.0,0.001656],[68334.0,0.0937],[68335.0,0.0796],[68336.0,0.001656],[68339.0,0.26367278]]]
["bitfinex","BTCUSD",1729321077868,[[68329.0,0.03646562],[68324.0,0.04681355],[68323.0,0.095],[68322.0,0.06582998],[68321.0,0.0877733]],[[68330.0,0.001656],[68335.0,0.04386502],[68336.0,0.001656],[68337.0,0.06579754],[68338.0,0.17993005]]]
["bitfinex","BTCUSD",1729321129020,[[68329.0,0.00710595],[68317.0,0.03],[68316.0,9e-05],[68315.0,0.02133446],[68312.0,0.21988493]],[[68330.0,0.52612764],[68335.0,0.13130638],[68336.0,0.001656],[68339.0,0.21988493],[68340.0,0.01110731]]]
["bitfinex","BTCUSD",1729321135767,[[68329.0,0.00710595],[68317.0,0.03],[68316.0,9e-05],[68313.0,0.02118462],[68312.0,0.21988493]],[[68330.0,0.61349986],[68332.0,0.10928936],[68336.0,0.001656],[68337.0,0.00196012],[68338.0,0.14045361]]]
["bitfinex","BTCUSD",1729321194705,[[68317.0,0.000828],[68316.0,9e-05],[68315.0,0.03],[68310.0,0.0971],[68308.0,0.001656]],[[68318.0,0.28465721],[68323.0,0.13129566],[68324.0,0.0756],[68325.0,0.0949],[68327.0,0.03214809]]]
["bitfinex","BTCUSD",1729321235311,[[68317.0,0.000828],[68316.0,0.03009],[68308.0,0.22154093],[68307.0,0.0901],[68302.0,0.000828]],[[68318.0,0.21463785],[68319.0,0.08758368],[68321.0,0.2051796],[68322.0,0.0792],[68327.0,0.13137552]]]
["bitfinex","BTCUSD",1729321276364,[[68317.0,0.000828],[68316.0,0.06009],[68308.0,0.22154093],[68307.0,0.0901],[68301.0,0.04389297]],[[68318.0,0.32436188],[68319.0,0.10951921],[68321.0,0.0957],[68322.0,0.0792],[68324.0,0.35130798]]]
["bitfinex","BTCUSD",1729321326344,[[68320.0,0.0942],[68318.0,0.081028],[68309.0,0.04580813],[68308.0,0.22154093],[68307.0,0.0657122]],[[68329.0,0.04540738],[68330.0,0.001656],[68331.0,0.06762708],[68332.0,0.21988493],[68333.0,0.08950277]]]
["bitfinex","BTCUSD",1729321385185,[[68318.0,0.000828],[68317.0,0.000828],[68316.0,9e-05],[68308.0,0.22154093],[68307.0,0.0992]],[[68319.0,0.21920212],[68320.0,0.000828],[68321.0,0.06570318],[68323.0,0.08760424],[68325.0,0.11033331]]]
["bitfinex","BTCUSD",1729321415149,[[68318.0,0.000828],[68317.0,0.000828],[68316.0,9e-05],[68315.0,0.00292733],[68314.0,0.0988]],[[68320.0,0.000828],[68323.0,0.04381162],[68324.0,0.06571743],[68325.0,0.000828],[68326.0,0.08762324]]]
["bitfinex","BTCUSD",1729321479592,[[68318.0,0.000828],[68317.0,0.000828],[68316.0,9e-05],[68312.0,0.02097073],[68307.0,0.0989]],[[68319.0,0.12518816],[68320.0,0.16481024],[68322.0,0.08757632],[68324.0,0.32935534],[68333.0,0.002]]]
["bitfinex","BTCUSD",1729321564882,[[68318.0,0.0100126],[68317.0,0.000828],[68316.0,9e-05],[68315.0,0.02167198],[68314.0,0.0901]],[[68319.0,0.044594],[68320.0,0.002828],[68321.0,0.065649],[68322.0,0.002],[68323.0,0.08953201]]]
["bitfinex","BTCUSD",1729321571644,[[68318.0,0.000828],[68317.0,0.000828],[68316.0,9e-05],[68306.0,0.2637724],[68305.0,0.10803621]],[[68319.0,0.0445946],[68320.0,0.002828],[68321.0,0.0656499],[68322.0,0.002],[68323.0,0.0895332]]]
["bitfinex","BTCUSD",1729321621965,[[68318.0,0.000828],[68317.0,0.000828],[68316.0,9e-05],[68308.0,0.001656],[68293.0,0.08773036]],[[68319.0,0.61117566],[68320.0,0.002828],[68322.0,0.002],[68323.0,0.002],[68324.0,0.35119961]]]
["bitfinex","BTCUSD",1729321705832,[[68318.0,0.000828],[68317.0,0.000828],[68316.0,9e-05],[68309.0,0.0992],[68308.0,0.001656]],[[68319.0,0.34664797],[68320.0,0.002828],[68322.0,0.22556357],[68323.0,0.002],[68324.0,0.3075328]]]
["bitfinex","BTCUSD",1729321752391,[[68318.0,0.0101926],[68317.0,0.000828],[68316.0,9e-05],[68315.0,0.0977],[68314.0,0.0791]],[[68319.0,0.05779858],[68320.0,0.002828],[68321.0,0.06567558],[68322.0,0.08956744],[68323.0,0.002]]]
["bitfinex","BTCUSD",1729321782549,[[68318.0,0.00074772],[68317.0,0.000828],[68316.0,9e-05],[68307.0,0.02159315],[68305.0,0.24988493]],[[68319.0,0.49448364],[68320.0,0.002828],[68321.0,0.13134649],[68322.0,0.002],[68323.0,0.02490105]]]
["bitfinex","BTCUSD",1729321829641,[[68318.0,0.00074772],[68317.0,0.000828],[68316.0,9e-05],[68309.0,0.0948],[68308.0,0.001656]],[[68319.0,0.44642189],[68320.0,0.01197662],[68321.0,0.22643188],[68322.0,0.0972],[68323.0,0.14987388]]]
["bitfinex","BTCUSD",1729321841320,[[68318.0,0.00074772],[68317.0,0.000828],[68316.0,9e-05],[68309.0,0.0948],[68308.0,0.001656]],[[68319.0,0.45737377],[68320.0,0.002828],[68321.0,0.22642541],[68322.0,0.0972],[68323.0,0.14986966]]]
["bitfinex","BTCUSD",1729321914657,[[68317.0,0.00037811],[68316.0,9e-05],[68309.0,0.094],[68308.0,0.001656],[68306.0,0.21988493]],[[68318.0,0.62495364],[68319.0,0.1887728],[68320.0,0.15066487],[68322.0,0.07482575],[68341.0,0.32300828]]]
["bitfinex","BTCUSD",1729321971954,[[68317.0,0.35329936],[68316.0,9e-05],[68311.0,0.002],[68308.0,0.001656],[68306.0,0.04363887]],[[68318.0,0.000828],[68319.0,0.00032388],[68320.0,0.002828],[68322.0,0.002],[68323.0,0.002]]]
["bitfinex","BTCUSD",1729322001792,[[68317.0,0.00693181],[68316.0,9e-05],[68308.0,0.001656],[68305.0,0.03],[68208.0,0.24930073]],[[68318.0,0.173028],[68319.0,0.00032388],[68320.0,0.002828],[68322.0,0.002],[68323.0,0.002]]]
["bitfinex","BTCUSD",1729322076823,[[68317.0,0.02741082],[68316.0,9e-05],[68313.0,0.1798],[68308.0,0.001656],[68305.0,0.04388446]],[[68318.0,0.000828],[68319.0,0.04417276],[68320.0,0.06860132],[68322.0,0.30958269],[68324.0,0.1096222]]]
["bitfinex","BTCUSD",1729322136817,[[68308.0,0.001656],[68302.0,0.000828],[68279.0,0.0437789]],[[68309.0,0.023],[68310.0,0.0767],[68312.0,0.06556163],[68313.0,0.023]]]
["bitfinex","BTCUSD",1729322179443,[[68308.0,0.001656],[68304.0,0.03],[68302.0,0.000828],[68297.0,0.31598493],[68287.0,0.04385853]],[[68309.0,0.38010382],[68310.0,0.0767],[68311.0,0.13132451],[68314.0,0.33477637],[68407.0,0.64428577]]]
["bitfinex","BTCUSD",1729322182949,[[68308.0,0.001656],[68304.0,0.03],[68302.0,0.000828],[68297.0,0.31598493],[68288.0,0.04390359]],[[68309.0,0.38024103],[68310.0,0.0767],[68311.0,0.13143602],[68314.0,0.0994]]]
["bitfinex","BTCUSD",1729322228880,[[68308.0,0.001656],[68304.0,0.03],[68302.0,0.092528],[68298.0,0.21988493],[68288.0,0.0438946]],[[68309.0,0.38023587],[68312.0,0.0949],[68313.0,0.20883173],[68316.0,0.23721686],[68317.0,0.21988493]]]
["bitfinex","BTCUSD",1729322261338,[[68302.0,1e-08],[68289.0,0.0935],[68276.0,2.0],[68272.0,0.21988493],[68268.0,2.04383041]],[[68303.0,0.47761786],[68305.0,0.21321425],[68306.0,0.00196012],[68310.0,0.14761604],[68314.0,0.37242006]]]
["bitfinex","BTCUSD",1729322297660,[[68290.0,0.01976831],[68289.0,0.12068306],[68287.0,0.077],[68274.0,0.04386709],[68272.0,0.06780064]],[[68292.0,0.0437752],[68294.0,0.06565826],[68296.0,0.08754435],[68297.0,0.10943043],[68299.0,0.0218885]]]
["bitfinex","BTCUSD",1729322320706,[[68292.0,0.02194282],[68290.0,0.000828],[68289.0,0.12068306],[68285.0,0.00292856],[68284.0,0.0831]],[[68293.0,0.001656],[68295.0,0.04377106],[68296.0,0.0656566],[68298.0,0.23650128],[68300.0,0.3293126]]]
["bitfinex","BTCUSD",1729322375114,[[68290.0,0.000828],[68289.0,0.02248306],[68282.0,0.0904],[68281.0,0.04589329],[68280.0,0.0775]],[[68292.0,0.10090299],[68293.0,0.001656],[68294.0,0.0784],[68296.0,0.04379452],[68297.0,0.16469179]]]
["bitfinex","BTCUSD",1729322417433,[[68294.0,0.01726761],[68293.0,0.17101913],[68287.0,0.002],[68286.0,0.0927],[68285.0,0.04370387]],[[68302.0,0.174758],[68308.0,0.21988493],[68316.0,0.001656],[68317.0,0.26351782],[68318.0,0.000828]]]
["bitfinex","BTCUSD",1729322436609,[[68299.0,0.02835554],[68298.0,0.14895915],[68293.0,0.02205998],[68291.0,0.0998],[68290.0,0.04465049]],[[68302.0,0.007658],[68307.0,0.1671],[68308.0,0.21988493],[68313.0,0.04372893],[68314.0,0.06559339]]]
["bitfinex","BTCUSD",1729322483575,[[68293.0,0.02205998],[68291.0,0.04389296],[68290.0,0.06666744],[68289.0,0.000829],[68286.0,0.002]],[[68299.0,0.1663],[68301.0,0.001656],[68302.0,0.001658],[68305.0,0.04379137],[68308.0,0.21988493]]]
["bitfinex","BTCUSD",1729322513548,[[68297.0,0.09762811],[68296.0,0.02376768],[68294.0,0.04468868],[68293.0,0.02205998],[68292.0,0.14139102]],[[68299.0,0.007656],[68301.0,0.001656],[68302.0,0.001658],[68308.0,0.21988493],[68309.0,0.0969]]]
["bitfinex","BTCUSD",1729322556783,[[68331.0,0.02175799],[68329.0,0.0053922],[68325.0,0.00292659],[68324.0,0.02673859],[68323.0,0.002]],[[68334.0,0.1734],[68336.0,0.001656],[68352.0,0.001656],[68353.0,0.21988493],[68358.0,0.04357834]]]
["bitfinex","BTCUSD",1729322585410,[[68331.0,0.45589947],[68329.0,0.08751841],[68328.0,0.00767736],[68327.0,0.10939802],[68325.0,0.02172694]],[[68332.0,0.000828],[68334.0,0.000828],[68336.0,0.001656],[68346.0,0.30128493],[68351.0,0.0999]]]
["bitfinex","BTCUSD",1729322626577,[[68341.0,0.20793299],[68340.0,0.10944218],[68335.0,0.12150569],[68334.0,0.13133062],[68329.0,0.19391787]],[[68350.0,0.0822],[68360.0,0.22154093],[68362.0,0.00196012],[68368.0,0.26528515],[68370.0,0.06561634]]]
["bitfinex","BTCUSD",1729322671164,[[68367.0,0.19706663],[68361.0,0.04371746],[68360.0,0.0655762],[68359.0,0.1206],[68358.0,0.28926519]],[[68375.0,0.39798493],[68383.0,0.00196012],[68388.0,0.21988493],[68393.0,0.04372163],[68394.0,0.000828]]]
["bitfinex","BTCUSD",1729322718973,[[68367.0,0.28608966],[68365.0,0.08756018],[68364.0,0.11138023],[68362.0,0.00388],[68361.0,0.11308224]],[[68368.0,0.000828],[68373.0,0.0829],[68376.0,0.10066012],[68381.0,0.21988493],[68394.0,0.000828]]]
["bitfinex","BTCUSD",1729322828925,[[68367.0,0.03561285],[68364.0,0.00193],[68362.0,0.09698],[68360.0,0.001656],[68359.0,0.0802]],[[68372.0,0.00196012],[68373.0,0.0824],[68377.0,0.0992],[68381.0,0.26363318],[68383.0,0.06562238]]]
["bitfinex","BTCUSD",1729322856924,[[68368.0,0.01776591],[68367.0,0.0233835],[68364.0,0.00193],[68363.0,0.13982606],[68362.0,0.00388]],[[68372.0,0.00196012],[68373.0,0.000828],[68375.0,0.0926],[68377.0,0.12163332],[68392.0,0.22652924]]]
["bitfinex","BTCUSD",1729322906742,[[68369.0,0.001656],[68368.0,0.001656],[68367.0,0.0233835],[68366.0,0.13475641],[68364.0,0.06771462]],[[68372.0,0.00278812],[68373.0,0.00278812],[68374.0,0.0796],[68376.0,0.1342628],[68378.0,0.06579421]]]
["bitfinex","BTCUSD",1729322997506,[[68370.0,0.001656],[68369.0,0.001656],[68368.0,0.001656],[68367.0,0.0233835],[68363.0,0.21988493]],[[68371.0,0.08488812],[68372.0,0.000828],[68373.0,0.098828],[68375.0,0.04382756],[68376.0,0.06574134]]]
["bitfinex","BTCUSD",1729323088585,[[68344.0,0.001836],[68343.0,0.001656],[68342.0,0.02173798],[68341.0,0.001656],[68340.0,0.1289]],[[68345.0,0.00196012],[68354.0,0.21988493],[68355.0,0.0818],[68356.0,0.0957],[68359.0,0.04369235]]]
["bitfinex","BTCUSD",1729323107889,[[68344.0,0.00178939],[68343.0,0.001656],[68342.0,0.02173798],[68341.0,0.001656],[68340.0,0.1289]],[[68345.0,0.00196012],[68354.0,0.21988493],[68355.0,0.0818],[68356.0,0.096528],[68377.0,0.22580149]]]
["bitfinex","BTCUSD",1729323126552,[[68335.0,0.001656],[68330.0,0.0219059],[68328.0,0.31538493],[68323.0,0.0821],[68246.0,0.28000438]],[[68336.0,0.00196012],[68341.0,0.22014916],[68342.0,0.0753],[68343.0,0.06575505],[68344.0,0.08769964]]]
["bitfinex","BTCUSD",1729323187322,[[68340.0,0.2896559],[68339.0,0.02252965],[68338.0,0.08719147],[68337.0,0.1028],[68336.0,0.0875935]],[[68341.0,0.000829],[68345.0,0.000829],[68350.0,0.00196012],[68353.0,0.0756],[68354.0,0.31678493]]]
["bitfinex","BTCUSD",1729323233519,[[68348.0,0.0962],[68347.0,0.001656],[68346.0,0.02093524],[68344.0,0.0795],[68343.0,0.04381434]],[[68353.0,0.00196012],[68354.0,0.000828],[68356.0,0.000828],[68357.0,0.12595115],[68359.0,0.06577673]]]
["bitfinex","BTCUSD",1729323285391,[[68343.0,0.01270331],[68341.0,0.0921],[68340.0,0.0233846],[68333.0,0.04376675],[68330.0,0.30741844]],[[68345.0,0.00196012],[68349.0,0.000828],[68353.0,0.1688],[68354.0,0.0446301],[68365.0,0.1314063]]]
["bitfinex","BTCUSD",1729323314681,[[68344.0,0.00194],[68343.0,0.003626],[68341.0,0.00191],[68340.0,0.1164846],[68335.0,0.04382016]],[[68345.0,0.00196012],[68347.0,0.000828],[68348.0,0.0756],[68349.0,0.000828],[68350.0,0.04384837]]]
["bitfinex","BTCUSD",1729323379669,[[68340.0,0.00018001],[68332.0,0.02174025],[68327.0,0.0902],[68325.0,0.0755],[68321.0,0.001658]],[[68341.0,0.36253793],[68342.0,0.06575965],[68344.0,0.08771568],[68346.0,0.10967696],[68347.0,0.000828]]]
["bitfinex","BTCUSD",1729323455081,[[68338.0,0.02151668],[68335.0,0.0983],[68330.0,0.043853],[68329.0,0.0795],[68328.0,0.001658]],[[68339.0,0.00196012],[68340.0,0.000828],[68343.0,0.000828],[68344.0,0.06581324],[68347.0,0.22071293]]]
["bitfinex","BTCUSD",1729323562253,[[68326.0,0.06579175],[68323.0,0.30760727],[68321.0,0.14131093],[68313.0,0.13158351],[68310.0,0.476356]],[[68338.0,0.001656],[68339.0,0.00196012],[68340.0,0.000828],[68344.0,0.1714],[68345.0,0.04386107]]]
["bitfinex","BTCUSD",1729323565533,[[68329.0,0.0905],[68328.0,0.0794],[68327.0,0.0374227],[68326.0,0.000828],[68325.0,0.06579175]],[[68338.0,0.001656],[68339.0,0.00196012],[68340.0,0.000828],[68344.0,0.1714],[68346.0,0.04386107]]]
["bitfinex","BTCUSD",1729323645745,[[68315.0,0.02247264],[68314.0,0.0994],[68313.0,0.025828],[68312.0,0.0029274],[68311.0,0.0762]],[[68321.0,0.001658],[68323.0,0.07866012],[68327.0,0.22154093],[68328.0,0.0957],[68330.0,0.04419622]]]
["bitfinex","BTCUSD",1729323690698,[[68313.0,0.000828],[68311.0,0.00292747],[68310.0,0.06707676],[68308.0,0.06572414],[68307.0,0.11052443]],[[68316.0,0.0779],[68320.0,0.0988],[68321.0,0.001658],[68323.0,0.00196012],[68327.0,0.001656]]]
["bitfinex","BTCUSD",1729323736757,[[68313.0,0.000828],[68310.0,0.001656],[68309.0,0.0438751],[68307.0,0.0887049],[68306.0,0.08775021]],[[68314.0,0.07726012],[68315.0,0.0976],[68320.0,0.001656],[68321.0,0.001658],[68323.0,0.04385509]]]
["bitfinex","BTCUSD",1729323754082,[[68294.0,0.088388],[68290.0,0.04387151],[68289.0,0.02289951],[68288.0,0.08689326],[68287.0,0.08774302]],[[68301.0,0.00196012],[68305.0,0.0831],[68310.0,0.21988493],[68314.0,0.001656],[68317.0,0.21988493]]]
["bitfinex","BTCUSD",1729323801482,[[68301.0,0.03808734],[68299.0,0.0438916],[68297.0,0.06583741],[68296.0,0.08778321],[68293.0,0.0974]],[[68304.0,0.001656],[68309.0,0.39718493],[68312.0,0.04385843],[68314.0,0.06744365],[68323.0,0.1315753]]]
["bitfinex","BTCUSD",1729323843605,[[68303.0,0.08849994],[68301.0,0.07264387],[68299.0,0.18147138],[68298.0,0.18971423],[68286.0,0.1943999]],[[68304.0,0.001656],[68313.0,0.0979],[68314.0,0.078956],[68319.0,0.04388029],[68320.0,0.001656]]]
["bitfinex","BTCUSD",1729323867005,[[68303.0,0.000828],[68301.0,0.006828],[68295.0,0.04468879],[68294.0,0.000828],[68293.0,0.06579119]],[[68304.0,0.179056],[68313.0,0.04385625],[68314.0,0.001656],[68315.0,0.06578438],[68316.0,0.02191877]]]
["bitfinex","BTCUSD",1729323914250,[[68296.0,0.000828],[68295.0,0.000828],[68294.0,0.000828],[68285.0,0.001656],[68284.0,0.21988493]],[[68297.0,0.0765],[68298.0,0.0941],[68304.0,0.001656],[68306.0,0.04586209],[68308.0,0.06779313]]]
["bitfinex","BTCUSD",1729323946780,[[68296.0,0.000828],[68295.0,0.000828],[68294.0,0.000828],[68285.0,0.093156],[68284.0,0.21988493]],[[68297.0,0.18150986],[68302.0,0.02193562],[68303.0,0.001656],[68304.0,0.04548053],[68305.0,0.15338587]]]
["bitfinex","BTCUSD",1729323990182,[[68296.0,0.000828],[68295.0,0.000828],[68294.0,0.000828],[68286.0,0.1724],[68285.0,0.04554196]],[[68297.0,0.01536391],[68300.0,0.04385154],[68301.0,0.0937],[68302.0,0.14867731],[68303.0,0.001656]]]
["bitfinex","BTCUSD",1729324030823,[[68291.0,0.10978],[68287.0,0.04389866],[68285.0,0.067504],[68284.0,0.08779733],[68283.0,2.0]],[[68297.0,0.001656],[68299.0,0.21988493],[68300.0,0.13705975],[68301.0,0.084556],[68302.0,0.06578963]]]
["bitfinex","BTCUSD",1729324118160,[[68286.0,0.0913319],[68284.0,0.023],[68283.0,2.06226307],[68282.0,0.04382057],[68280.0,0.06573086]],[[68294.0,0.080656],[68295.0,0.21988493],[68297.0,0.001656],[68300.0,0.0998],[68301.0,0.001656]]]
["bitfinex","BTCUSD",1729324122857,[[68286.0,0.07032567],[68283.0,2.06226307],[68281.0,0.04382057],[68280.0,0.06573086],[68279.0,0.001656]],[[68294.0,0.172956],[68295.0,0.21988493],[68297.0,0.001656],[68301.0,0.001656],[68304.0,0.04544258]]]
["bitfinex","BTCUSD",1729324192326,[[68285.0,0.14978715],[68284.0,0.15418892],[68283.0,1.96986307],[68280.0,0.0999],[68279.0,0.001656]],[[68286.0,0.04070435],[68293.0,0.0817],[68294.0,0.09341238],[68295.0,0.21988493],[68301.0,0.001656]]]
["bitfinex","BTCUSD",1729324242582,[[68285.0,0.06576773],[68284.0,0.000828],[68283.0,2.03568299],[68281.0,0.08775989],[68274.0,0.15454258]],[[68286.0,0.21050435],[68291.0,0.004],[68292.0,0.21988493],[68293.0,0.002],[68301.0,0.001656]]]
["bitfinex","BTCUSD",1729324311537,[[68284.0,0.00044915],[68283.0,1.96986307],[68282.0,0.04388643],[68280.0,0.06582965],[68279.0,0.18572887]],[[68286.0,0.04070435],[68291.0,0.0841],[68292.0,0.0906],[68293.0,0.002],[68294.0,0.00141238]]]
["bitfinex","BTCUSD",1729324358524,[[68285.0,0.06579411],[68284.0,0.080828],[68283.0,2.05758855],[68281.0,0.10965685],[68280.0,0.0909]],[[68286.0,0.04070435],[68291.0,0.0811],[68293.0,0.002],[68294.0,0.00141238],[68295.0,0.21988493]]]
["bitfinex","BTCUSD",1729324427108,[[68290.0,0.17195915],[68287.0,0.002],[68286.0,0.19500491],[68285.0,0.139386],[68284.0,0.11362705]],[[68291.0,0.007656],[68294.0,0.00141238],[68295.0,0.0784],[68297.0,0.093056],[68314.0,0.001656]]]
["bitfinex","BTCUSD",1729324489106,[[68293.0,0.17195915],[68292.0,0.13167631],[68290.0,0.080828],[68289.0,0.0971],[68275.0,0.14979185]],[[68294.0,0.00141238],[68297.0,0.001656],[68299.0,0.0761],[68301.0,0.093656],[68314.0,0.001656]]]
["bitfinex","BTCUSD",1729324500986,[[68293.0,0.17195915],[68291.0,0.13164742],[68290.0,0.080828],[68286.0,0.092328],[68285.0,0.25377164]],[[68294.0,0.00141238],[68297.0,0.095456],[68299.0,0.0761],[68301.0,0.001656],[68314.0,0.001656]]]
["bitfinex","BTCUSD",1729324631592,[[68293.0,0.14895915],[68291.0,0.000828],[68290.0,0.000828],[68289.0,0.1316645],[68288.0,0.0955]],[[68294.0,0.00141238],[68297.0,0.001656],[68298.0,0.0815],[68300.0,0.0948],[68301.0,0.001656]]]
["bitfinex","BTCUSD",1729324672376,[[68302.0,0.17195915],[68298.0,0.13158148],[68297.0,0.097],[68293.0,0.09813072],[68292.0,0.19428829]],[[68303.0,0.001656],[68310.0,0.30008493],[68314.0,0.099556],[68317.0,0.21988493],[68324.0,0.21988493]]]
["bitfinex","BTCUSD",1729324728221,[[68302.0,0.16278715],[68298.0,0.25294756],[68296.0,0.0959],[68284.0,0.22325373],[68276.0,2.0]],[[68303.0,0.001656],[68304.0,0.076956],[68308.0,0.0921],[68309.0,0.21988493],[68314.0,0.001656]]]
["bitfinex","BTCUSD",1729324783379,[[68312.0,0.14978715],[68311.0,0.10966299],[68307.0,0.023],[68306.0,0.13159559],[68304.0,0.058541]],[[68313.0,0.17116525],[68314.0,0.001656],[68329.0,0.001656],[68330.0,0.04426191],[68331.0,0.21988493]]]
["bitfinex","BTCUSD",1729324835481,[[68313.0,0.17195915],[68312.0,0.000828],[68310.0,0.13143212],[68309.0,0.0903],[68308.0,0.0794]],[[68314.0,0.001656],[68321.0,0.080958],[68323.0,0.0992],[68338.0,0.2653854],[68340.0,0.0665947]]]
["bitfinex","BTCUSD",1729324865242,[[68319.0,0.17195915],[68317.0,0.0989],[68315.0,0.1941252],[68313.0,0.078028],[68311.0,0.02290794]],[[68320.0,0.00144654],[68321.0,0.001658],[68329.0,0.175556],[68338.0,0.22154093],[68345.0,0.21988493]]]
["bitfinex","BTCUSD",1729324978593,[[68320.0,0.23131015],[68319.0,0.000828],[68315.0,0.1940807],[68313.0,0.030108],[68312.0,0.20031838]],[[68321.0,1e-08],[68324.0,0.075],[68327.0,0.097956],[68329.0,0.001656],[68338.0,0.22154093]]]
["bitfinex","BTCUSD",1729325055497,[[68323.0,0.17188542],[68322.0,0.13147542],[68321.0,0.000828],[68320.0,0.091928],[68319.0,0.059355]],[[68324.0,0.001656],[68327.0,0.001656],[68329.0,0.001656],[68331.0,0.21988493],[68332.0,0.1792]]]
["bitfinex","BTCUSD",1729325075889,[[68323.0,0.17271342],[68321.0,0.13227833],[68320.0,0.000828],[68319.0,0.157055],[68283.0,1.96986307]],[[68324.0,0.001656],[68327.0,0.001656],[68329.0,0.001656],[68330.0,0.22027647],[68332.0,0.1792]]]
["bitfinex","BTCUSD",1729325130280,[[68327.0,0.37780413],[68326.0,0.0778],[68323.0,0.000828],[68321.0,0.35202615],[68315.0,0.19389218]],[[68328.0,0.001656],[68329.0,0.001656],[68330.0,0.00039154],[68334.0,0.001656],[68338.0,0.30324093]]]
["bitfinex","BTCUSD",1729325183768,[[68327.0,0.26537572],[68325.0,0.08761238],[68323.0,0.11034348],[68321.0,0.000828],[68317.0,0.16068857]],[[68328.0,0.183856],[68329.0,0.001656],[68330.0,0.00039154],[68345.0,0.26373391],[68347.0,0.06577348]]]
["bitfinex","BTCUSD",1729325236691,[[68334.0,0.17195915],[68333.0,0.08759408],[68332.0,0.1094926],[68330.0,0.058518],[68326.0,0.13139112]],[[68335.0,0.09770754],[68336.0,0.0782],[68338.0,0.001656],[68340.0,0.000828],[68351.0,0.10383087]]]
["bitfinex","BTCUSD",1729325272782,[[68334.0,0.21458458],[68332.0,0.06578708],[68330.0,0.0877161],[68329.0,0.10964513],[68328.0,0.000828]],[[68335.0,0.007656],[68336.0,0.0782],[68338.0,0.001656],[68339.0,0.0935],[68340.0,0.000828]]]
["bitfinex","BTCUSD",1729325325064,[[68334.0,0.18044315],[68333.0,0.10966018],[68331.0,0.0989],[68328.0,0.000828],[68327.0,0.13192422]],[[68335.0,0.007656],[68338.0,0.001656],[68339.0,0.0785],[68340.0,0.091728],[68345.0,0.21988493]]]
["bitfinex","BTCUSD",1729325341072,[[68334.0,0.2445543],[68332.0,0.08775016],[68330.0,0.10968769],[68328.0,0.000828],[68327.0,0.000332]],[[68335.0,0.182456],[68338.0,0.001656],[68340.0,0.000828],[68345.0,0.21988493]]]
["bitfinex","BTCUSD",1729325399523,[[68338.0,0.15061515],[68336.0,0.04385156],[68335.0,0.08877735],[68334.0,0.000828],[68333.0,0.08770313]],[[68339.0,0.06943037],[68340.0,0.095928],[68345.0,0.21988493],[68350.0,0.04380193],[68351.0,0.06]]]
["bitfinex","BTCUSD",1729325477349,[[68338.0,0.27081515],[68337.0,0.18748252],[68334.0,0.000828],[68333.0,0.0228864],[68325.0,0.19434373]],[[68339.0,0.000828],[68340.0,0.000828],[68343.0,0.000828],[68351.0,0.0751],[68352.0,0.31638493]]]
["bitfinex","BTCUSD",1729325529562,[[68338.0,0.15061515],[68336.0,0.0438467],[68334.0,0.06659805],[68332.0,0.0876934],[68331.0,0.10961676]],[[68339.0,0.08021744],[68340.0,0.000828],[68342.0,0.0999],[68343.0,0.000828],[68352.0,0.26369159]]]
["bitfinex","BTCUSD",1729325582227,[[68342.0,0.04384978],[68340.0,0.30843383],[68339.0,0.0226375],[68338.0,0.08935557],[68336.0,0.19192447]],[[68344.0,0.000828],[68351.0,0.082],[68352.0,0.31828493],[68355.0,0.06],[68357.0,0.04381205]]]
["bitfinex","BTCUSD",1729325656002,[[68339.0,0.001656],[68338.0,0.001656],[68336.0,0.04385401],[68334.0,0.06660902],[68332.0,0.08770802]],[[68344.0,0.096028],[68345.0,0.0821],[68352.0,0.26369704],[68354.0,0.06571816],[68356.0,0.08762422]]]
["bitfinex","BTCUSD",1729325787453,[[68343.0,0.04383894],[68341.0,0.21471756],[68339.0,0.08767788],[68338.0,0.20125336],[68337.0,0.001656]],[[68344.0,0.000828],[68347.0,0.0808],[68350.0,0.0945],[68351.0,0.21988493],[68355.0,0.06]]]
["bitfinex","BTCUSD",1729325805828,[[68343.0,0.04383661],[68341.0,0.21471407],[68339.0,0.08767323],[68338.0,0.22413297],[68337.0,0.001656]],[[68344.0,0.000828],[68347.0,0.0808],[68350.0,0.0945],[68351.0,0.21988493],[68355.0,0.06]]]
["bitfinex","BTCUSD",1729325876215,[[68315.0,0.14895915],[68313.0,0.000828],[68312.0,0.094528],[68311.0,0.02289142],[68305.0,0.26358147]],[[68328.0,0.21988493],[68329.0,0.0976],[68330.0,0.0803],[68335.0,0.21988493],[68340.0,0.15095915]]]
["bitfinex","BTCUSD",1729325922418,[[68324.0,0.29268133],[68322.0,0.06573328],[68321.0,0.08764437],[68319.0,0.13255547],[68313.0,0.35217949]],[[68325.0,0.001656],[68328.0,0.001656],[68334.0,0.001656],[68335.0,0.30138493],[68339.0,0.093]]]
["bitfinex","BTCUSD",1729325987637,[[68324.0,0.27185915],[68320.0,0.13149742],[68319.0,0.081228],[68316.0,0.02874123],[68315.0,0.030098]],[[68325.0,0.001656],[68328.0,0.001656],[68334.0,0.22154093],[68335.0,0.076],[68336.0,0.0939]]]
["bitfinex","BTCUSD",1729326029373,[[68324.0,0.20122915],[68322.0,0.0927],[68321.0,0.13158413],[68319.0,0.02371546],[68316.0,0.083153]],[[68325.0,0.001656],[68328.0,0.001656],[68334.0,0.30354093],[68336.0,0.0934],[68343.0,0.21988493]]]
["bitfinex","BTCUSD",1729326110195,[[68329.0,0.14895915],[68327.0,0.04385605],[68326.0,0.0217539],[68325.0,0.06578407],[68323.0,0.11059998]],[[68334.0,0.0825],[68335.0,0.000828],[68336.0,0.0971],[68341.0,0.04551271],[68343.0,0.28567]]]
["bitfinex","BTCUSD",1729326166352,[[68305.0,0.000828],[68303.0,0.04380343],[68302.0,0.000828],[68301.0,0.24400515],[67005.0,0.005007]],[[68314.0,0.0908],[68315.0,0.39518999],[68322.0,0.21988493],[68326.0,0.04542552],[68328.0,0.06565428]]]
["bitfinex","BTCUSD",1729326197383,[[68314.0,0.0925],[68312.0,0.19278423],[68311.0,0.14283762],[68309.0,0.08765016],[68307.0,0.1095627]],[[68315.0,0.31918999],[68321.0,0.21988493],[68326.0,0.001656],[68328.0,0.0822],[68329.0,0.31538493]]]
["bitfinex","BTCUSD",1729326284244,[[68310.0,0.14895915],[68309.0,0.18145794],[68307.0,0.10970046],[68305.0,0.077228],[68290.0,0.19512642]],[[68315.0,0.001656],[68319.0,0.0778],[68322.0,0.21988493],[68323.0,0.0973]]]
["bitfinex","BTCUSD",1729326320694,[[68314.0,0.18268884],[68312.0,0.10958212],[68310.0,0.094728],[68307.0,0.13149854],[68306.0,0.0762]],[[68315.0,0.001656],[68321.0,0.21988493],[68323.0,0.1795],[68330.0,0.001656],[68332.0,0.04384768]]]
["bitfinex","BTCUSD",1729326401775,[[68325.0,0.17278715],[68323.0,0.005852],[68322.0,0.0926],[68321.0,0.13129077],[68319.0,0.084]],[[68326.0,0.00127208],[68330.0,0.001656],[68334.0,0.092456],[68335.0,0.000828],[68337.0,0.0801]]]
["bitfinex","BTCUSD",1729326471891,[[68340.0,0.29815531],[68338.0,0.0783],[68335.0,0.13308881],[68331.0,0.02086152],[68329.0,0.19364808]],[[68344.0,0.000828],[68351.0,0.31368493],[68352.0,0.0766],[68363.0,0.22154093],[68373.0,0.21988493]]]
["bitfinex","BTCUSD",1729326561861,[[68379.0,0.14895915],[68377.0,0.06554271],[68375.0,0.08739029],[68373.0,0.10923786],[68369.0,0.02925]],[[68388.0,0.30288493],[68391.0,0.0987],[68395.0,0.22154093],[68396.0,0.04383482],[68402.0,0.32947198]]]
["bitfinex","BTCUSD",1729326570316,[[68379.0,0.14895915],[68375.0,0.21988493],[68373.0,0.0935],[68372.0,0.0829],[68371.0,0.06554271]],[[68388.0,0.083],[68391.0,0.0987],[68395.0,0.22154093],[68402.0,0.21988493],[68403.0,0.04383482]]]
["bitfinex","BTCUSD",1729326654035,[[68359.0,0.001806],[68353.0,0.0909],[68351.0,0.21988493],[68350.0,0.02453539],[68347.0,0.04358344]],[[68368.0,0.01370788],[68369.0,0.1729],[68372.0,0.14895915],[68376.0,0.000828],[68377.0,0.02191858]]]
["bitfinex","BTCUSD",1729326668654,[[68360.0,0.0935],[68359.0,0.001806],[68354.0,0.1267858],[68343.0,0.13105742],[68334.0,0.22154093]],[[68369.0,0.04377395],[68370.0,0.06566092],[68372.0,0.31180705],[68373.0,0.0921]]]
["bitfinex","BTCUSD",1729326722098,[[68353.0,0.0754],[68352.0,0.0992],[68351.0,0.21988493],[68350.0,0.001656],[68349.0,0.001656]],[[68361.0,0.01369533],[68362.0,0.01095626],[68364.0,0.04380794],[68367.0,0.21988493],[68369.0,0.18521986]]]
["bitfinex","BTCUSD",1729326734358,[[68363.0,0.01101792],[68359.0,0.12048967],[68354.0,0.001656],[68353.0,0.0754],[68351.0,0.21988493]],[[68364.0,0.02465968],[68365.0,0.000828],[68367.0,0.04380662],[68368.0,0.14895915],[68369.0,0.06570994]]]
["bitfinex","BTCUSD",1729326761994,[[68361.0,0.100256],[68360.0,0.0817],[68359.0,0.01221457],[68355.0,0.04372546],[68354.0,0.001656]],[[68365.0,0.000828],[68376.0,0.000828],[68377.0,0.01751929],[68385.0,0.10951657],[68388.0,0.23731234]]]
["bitfinex","BTCUSD",1729326774885,[[68361.0,0.01425049],[68358.0,0.0909],[68356.0,0.04368586],[68355.0,0.0655288],[68354.0,0.081256]],[[68371.0,0.00678403],[68372.0,0.0789],[68373.0,0.0993],[68378.0,0.04377581],[68381.0,0.21988493]]]
["bitfinex","BTCUSD",1729326822943,[[68369.0,0.001656],[68368.0,0.14895915],[68366.0,0.21988493],[68365.0,0.0917],[68364.0,0.04368335]],[[68372.0,0.000828],[68376.0,0.177528],[68381.0,0.21988493],[68385.0,0.04378727],[68387.0,0.06568091]]]
["bitfinex","BTCUSD",1729326857470,[[68354.0,0.001656],[68350.0,0.001656],[68349.0,0.001656],[68339.0,0.0962],[68214.0,0.02288656]],[[68359.0,0.14895915],[68362.0,0.0808],[68364.0,0.0973],[68367.0,0.21988493],[68407.0,5.232e-05]]]
["bitfinex","BTCUSD",1729326871449,[[68339.0,0.0962],[68338.0,0.0827],[68334.0,0.22154093],[68333.0,0.03],[68327.0,0.27840493]],[[68349.0,0.02465321],[68353.0,0.21988493],[68354.0,0.31535915],[68358.0,0.002],[68360.0,0.04363449]]]
["bitfinex","BTCUSD",1729326898195,[[68339.0,0.10910074],[68338.0,0.0827],[68334.0,0.22154093],[68333.0,0.04378284],[68332.0,0.06567426]],[[68350.0,0.04466533],[68352.0,0.06575599],[68353.0,0.30755959],[68354.0,0.31535915]]]
["bitfinex","BTCUSD",1729326921715,[[68337.0,0.0960402],[68335.0,0.22154093],[68334.0,0.081356],[68333.0,0.04381483],[68331.0,0.06572225]],[[68346.0,0.21988493],[68347.0,0.13476825],[68348.0,0.0658041],[68350.0,0.23752588]]]
["bitfinex","BTCUSD",1729326937562,[[68334.0,0.02257465],[68332.0,0.04381441],[68330.0,0.06572162],[68329.0,0.23881968],[68328.0,0.21988493]],[[68342.0,0.0938],[68343.0,0.001658],[68345.0,0.001658],[68346.0,0.30218493],[68349.0,0.08774523]]]
["bitfinex","BTCUSD",1729326978780,[[68331.0,17.37527659],[68327.0,0.06571349],[68326.0,0.0228846],[68325.0,0.000828],[68324.0,0.16571799]],[[68338.0,0.0913],[68341.0,0.0766],[68342.0,0.001656],[68343.0,0.001658],[68346.0,0.26375672]]]
["bitfinex","BTCUSD",1729327077404,[[68335.0,0.14895915],[68334.0,0.0437558],[68332.0,0.06647357],[68331.0,16.86287859],[68330.0,0.08752743]],[[68336.0,0.001656],[68338.0,0.001656],[68340.0,0.0974],[68342.0,0.001656],[68343.0,0.001658]]]
["bitfinex","BTCUSD",1729327138398,[[68347.0,0.02183696],[68345.0,0.001656],[68340.0,0.21988493],[68337.0,0.058511],[68333.0,0.001656]],[[68353.0,0.0927],[68354.0,0.0791],[68361.0,0.000828],[68367.0,0.21988493],[68368.0,0.060828]]]
["bitfinex","BTCUSD",1729327145964,[[68345.0,0.0229887],[68333.0,0.001656],[68332.0,0.22071293],[68331.0,16.80585389],[68330.0,0.08833169]],[[68360.0,0.36884408],[68361.0,0.000828],[68367.0,0.21988493],[68370.0,0.04369491],[68372.0,0.06637037]]]
["bitfinex","BTCUSD",1729327244451,[[68340.0,0.06569962],[68338.0,0.17092582],[68335.0,0.10949937],[68328.0,0.13139925]],[[68348.0,0.095456],[68349.0,0.001656],[68353.0,0.001656],[68355.0,0.0832],[68357.0,0.000828]]]
["bitfinex","BTCUSD",1729327280632,[[68339.0,0.2373949],[68337.0,0.02160326],[68334.0,0.0788],[68331.0,17.04984635],[68274.0,0.07316472]],[[68348.0,0.095456],[68349.0,0.001656],[68351.0,0.00365775],[68352.0,0.0818],[68353.0,0.22154093]]]
["bitfinex","BTCUSD",1729327330872,[[68367.0,0.06546381],[68366.0,0.14895915],[68365.0,0.08735229],[68363.0,0.10919082],[68361.0,0.02926]],[[68368.0,0.060828],[68369.0,0.000828],[68376.0,0.0924],[68377.0,0.0827],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729327359020,[[68366.0,0.1925515],[68364.0,0.06538852],[68363.0,0.1456747],[68361.0,0.11063688]],[[68368.0,0.05272899],[68369.0,0.000828],[68387.0,0.00365647]]]
["bitfinex","BTCUSD",1729327392768,[[68372.0,0.04371354],[68370.0,0.06557032],[68369.0,0.32861397],[68367.0,0.10928387],[68362.0,0.21988493]],[[68375.0,0.0953],[68376.0,0.079428],[68391.0,0.00365639],[68392.0,0.04379268],[68393.0,0.21988493]]]
["bitfinex","BTCUSD",1729327421245,[[68372.0,0.04374125],[68371.0,0.08273611],[68369.0,0.11041125],[68367.0,0.15589329],[68306.0,0.28071023]],[[68373.0,0.08807577],[68374.0,0.0807],[68376.0,0.000828],[68388.0,0.04746046],[68393.0,0.32939505]]]
["bitfinex","BTCUSD",1729327465641,[[68375.0,0.06559136],[68374.0,0.08911114],[68372.0,0.25993408],[68371.0,0.07562814],[68366.0,0.13283872]],[[68376.0,0.000828],[68378.0,0.0953],[68381.0,0.0778],[68391.0,0.003656],[68392.0,0.21988493]]]
["bitfinex","BTCUSD",1729327518963,[[68394.0,0.17044546],[68393.0,0.26345369],[68392.0,0.060119],[68391.0,0.06535314],[68389.0,0.02925]],[[68401.0,0.03338021],[68406.0,0.078],[68418.0,0.00365493],[68419.0,0.21988493],[68422.0,0.000828]]]
["bitfinex","BTCUSD",1729327547785,[[68409.0,0.21988493],[68408.0,0.10204147],[68407.0,0.06538871],[68405.0,0.2361441],[68403.0,0.10898119]],[[68417.0,0.0036541],[68418.0,0.099628],[68419.0,0.0822],[68422.0,0.060828],[68436.0,0.06238569]]]
["bitfinex","BTCUSD",1729327634913,[[68416.0,0.10929298],[68415.0,0.001656],[68413.0,0.24055915],[68411.0,0.0804],[68410.0,0.13280758]],[[68418.0,0.000828],[68422.0,0.000828],[68425.0,0.10185379],[68426.0,0.0797],[68430.0,0.000828]]]
["bitfinex","BTCUSD",1729327683359,[[68425.0,0.01547678],[68420.0,0.0452637],[68419.0,0.06541155],[68417.0,0.0888714],[68416.0,0.22154093]],[[68426.0,0.0908],[68427.0,0.0818],[68430.0,0.000828],[68436.0,0.001178],[68442.0,0.00448156]]]
["bitfinex","BTCUSD",1729327730270,[[68401.0,0.001656],[68397.0,0.04359425],[68395.0,0.06539137],[68394.0,0.0888445],[68393.0,0.21988493]],[[68406.0,0.00365503],[68407.0,0.09],[68409.0,0.0791],[68411.0,0.000829],[68416.0,0.000828]]]
["bitfinex","BTCUSD",1729327741048,[[68401.0,0.04537476],[68399.0,0.06557814],[68397.0,0.08743753],[68396.0,0.10929691],[68390.0,0.21365629]],[[68406.0,0.00365503],[68407.0,0.09],[68409.0,0.0791],[68410.0,0.000829],[68411.0,0.000829]]]
["bitfinex","BTCUSD",1729327815950,[[68399.0,0.04538524],[68398.0,0.06723977],[68396.0,0.08744394],[68394.0,0.11096092],[68393.0,0.21988493]],[[68401.0,0.00066468],[68402.0,0.1707],[68406.0,0.000829],[68411.0,0.004484],[68413.0,0.21988493]]]
["bitfinex","BTCUSD",1729327853200,[[68374.0,0.001656],[68372.0,0.001656],[68371.0,0.001656],[68369.0,0.001656],[68362.0,0.29768493]],[[68382.0,0.15261571],[68383.0,0.1713],[68393.0,0.002],[68399.0,0.21988493],[68407.0,0.58761712]]]
["bitfinex","BTCUSD",1729327910640,[[68379.0,0.00555662],[68378.0,0.04456438],[68376.0,0.06560307],[68374.0,0.08912676],[68362.0,0.21988493]],[[68383.0,0.0928],[68384.0,0.0818],[68385.0,0.00365602],[68388.0,0.001658],[68389.0,0.001658]]]
["bitfinex","BTCUSD",1729327936074,[[68378.0,0.000829],[68376.0,0.04376075],[68375.0,0.16194113],[68374.0,0.001656],[68372.0,0.17067751]],[[68383.0,0.00365608],[68384.0,0.001658],[68385.0,0.001658],[68387.0,0.1771],[68388.0,0.001658]]]
["bitfinex","BTCUSD",1729328012908,[[68376.0,0.04017178],[68374.0,0.04544289],[68372.0,0.06733633],[68371.0,0.001656],[68363.0,0.13136067]],[[68383.0,0.00507569],[68384.0,0.15061715],[68385.0,0.001658],[68386.0,0.0944],[68387.0,0.12623377]]]
["bitfinex","BTCUSD",1729328062078,[[68378.0,0.04373202],[68376.0,0.06643102],[68375.0,0.1809707],[68374.0,0.001656],[68367.0,0.14870954]],[[68383.0,0.001656],[68384.0,0.001658],[68385.0,0.001658],[68387.0,0.0821],[68388.0,0.094858]]]
["bitfinex","BTCUSD",1729328121376,[[68366.0,0.001656],[68362.0,0.21988493],[68356.0,0.0929],[68355.0,0.26360027],[68354.0,0.06557302]],[[68368.0,0.00531284],[68369.0,0.0767],[68370.0,0.0969],[68375.0,0.14895915],[68377.0,0.001656]]]
["bitfinex","BTCUSD",1729328160327,[[68357.0,0.04381573],[68355.0,0.06573723],[68354.0,0.21988493],[68353.0,0.08764964],[68352.0,0.11121805]],[[68362.0,0.07965706],[68363.0,0.0982],[68368.0,0.001656],[68372.0,0.04385214],[68374.0,0.06577821]]]
["bitfinex","BTCUSD",1729328189207,[[68351.0,0.001656],[68344.0,0.21988493],[68343.0,0.07376703],[68342.0,0.06565054],[68340.0,0.08753406]],[[68355.0,0.17105744],[68362.0,0.001656],[68368.0,0.04543255],[68369.0,0.06566483],[68373.0,0.10944138]]]
["bitfinex","BTCUSD",1729328235561,[[68354.0,0.00089012],[68353.0,0.08758892],[68352.0,0.20648615],[68351.0,0.08]],[[68355.0,0.001656],[68356.0,0.001656],[68362.0,0.001656],[68370.0,0.079],[68378.0,0.21988493]]]
["bitfinex","BTCUSD",1729328309725,[[68361.0,0.14915504],[68358.0,0.13139861],[68357.0,0.0954],[68356.0,0.000828],[68355.0,0.000828]],[[68362.0,0.001656],[68369.0,0.075],[68371.0,0.0901],[68377.0,0.00531251],[68379.0,0.001656]]]
["bitfinex","BTCUSD",1729328426875,[[68370.0,0.00019587],[68369.0,0.04462472],[68368.0,0.06569509],[68366.0,0.08759345],[68364.0,0.10949182]],[[68371.0,0.00160726],[68373.0,0.00365658],[68374.0,0.174],[68377.0,0.001656],[68379.0,0.001656]]]
["bitfinex","BTCUSD",1729328432880,[[68370.0,0.00102387],[68369.0,0.000828],[68367.0,0.04379672],[68365.0,0.06569509],[68364.0,0.08759345]],[[68371.0,0.00160726],[68373.0,0.00365658],[68374.0,0.174],[68377.0,0.001656],[68379.0,0.001656]]]
["bitfinex","BTCUSD",1729328514229,[[68370.0,0.00102386],[68369.0,0.000828],[68368.0,0.04379802],[68366.0,0.06568296],[68365.0,0.08757728]],[[68371.0,0.09917595],[68376.0,0.0796],[68377.0,0.00531268],[68382.0,0.04382654],[68383.0,0.001656]]]
["bitfinex","BTCUSD",1729328567990,[[68370.0,0.00102386],[68369.0,0.06650114],[68367.0,0.08756419],[68366.0,0.10945524],[68360.0,0.13134628]],[[68371.0,0.00087595],[68373.0,0.00365668],[68374.0,0.098],[68376.0,0.0796],[68377.0,0.001656]]]
["bitfinex","BTCUSD",1729328586060,[[68370.0,0.00102386],[68369.0,0.06650107],[68368.0,0.08756409],[68366.0,0.10945511],[68365.0,0.098]],[[68371.0,0.00087595],[68375.0,0.00365667],[68376.0,0.0796],[68377.0,0.096256],[68383.0,0.04550361]]]
["bitfinex","BTCUSD",1729328705741,[[68370.0,0.04380011],[68369.0,16.76221872],[68368.0,0.06569982],[68367.0,0.08758257],[68365.0,0.10947821]],[[68371.0,0.00087595],[68372.0,0.00365646],[68373.0,0.0901],[68375.0,0.081],[68377.0,0.001656]]]
["bitfinex","BTCUSD",1729328797590,[[68370.0,0.04378858],[68369.0,16.75558018],[68368.0,0.06568287],[68367.0,0.09827804],[68366.0,0.0925]],[[68371.0,0.00087595],[68377.0,0.082856],[68379.0,0.094556],[68382.0,0.00365648],[68383.0,0.04549466]]]
["bitfinex","BTCUSD",1729328822321,[[68370.0,0.01714848],[68369.0,16.73833625],[68368.0,0.04377552],[68366.0,0.06566329],[68365.0,0.08755105]],[[68371.0,0.00087595],[68375.0,0.0952],[68377.0,0.082856],[68379.0,0.001656],[68381.0,0.04383876]]]
["bitfinex","BTCUSD",1729328870877,[[68370.0,0.04377179],[68369.0,16.73833625],[68368.0,0.0656498],[68367.0,0.08753307],[68365.0,0.10941633]],[[68371.0,0.00087595],[68377.0,0.001656],[68379.0,0.098556],[68380.0,0.00365644],[68381.0,0.0808]]]
["bitfinex","BTCUSD",1729328921472,[[68376.0,0.44719788],[68374.0,0.10929156],[68373.0,0.002],[68370.0,0.21988493],[68369.0,16.73833625]],[[68377.0,0.001656],[68379.0,0.001656],[68383.0,0.001656],[68384.0,0.001658],[68385.0,0.001658]]]
["bitfinex","BTCUSD",1729328946647,[[68376.0,0.24329091],[68374.0,0.08729629],[68372.0,0.10912037],[68368.0,0.1728],[68366.0,0.13094444]],[[68377.0,0.001656],[68379.0,0.001656],[68380.0,0.0977],[68382.0,0.0801],[68383.0,0.001656]]]
["bitfinex","BTCUSD",1729328989325,[[68382.0,0.19491654],[68379.0,0.000828],[68377.0,0.35099373],[68376.0,0.1728],[68372.0,0.19359033]],[[68383.0,0.001656],[68384.0,0.001658],[68388.0,0.001658],[68389.0,0.099358],[68392.0,0.001656]]]
["bitfinex","BTCUSD",1729329040934,[[68369.0,16.15384101],[68362.0,0.007113],[68356.0,0.000828],[68355.0,0.000828],[68352.0,0.22573393]],[[68372.0,0.0913],[68373.0,0.0798],[68383.0,0.00531258],[68384.0,0.001658],[68388.0,0.001658]]]
["bitfinex","BTCUSD",1729329128579,[[68371.0,0.18910971],[68369.0,14.97254609],[68367.0,0.08741897],[68366.0,0.173048],[68365.0,0.10927371]],[[68372.0,0.001656],[68378.0,0.097],[68379.0,0.083756],[68381.0,0.00365609],[68382.0,0.21988493]]]
["bitfinex","BTCUSD",1729329134564,[[68371.0,0.26775915],[68369.0,14.90698187],[68368.0,0.0874921],[68366.0,0.19231313]],[[68372.0,0.001656],[68379.0,0.001656],[68382.0,0.22354098],[68383.0,0.101556],[68386.0,0.0776]]]
["bitfinex","BTCUSD",1729329265695,[[68378.0,0.26805915],[68376.0,0.0752],[68373.0,0.002],[68371.0,0.13145805],[68365.0,0.03813211]],[[68379.0,0.001656],[68383.0,0.001656],[68384.0,0.001658],[68388.0,0.001658],[68389.0,0.31644293]]]
["bitfinex","BTCUSD",1729329359008,[[68387.0,0.17195915],[68384.0,0.0765],[68383.0,0.13123253],[68382.0,0.11659207],[68378.0,0.007847]],[[68388.0,0.001658],[68389.0,0.001658],[68392.0,0.001656],[68396.0,0.0966],[68410.0,0.04379882]]]
["bitfinex","BTCUSD",1729329366455,[[68387.0,0.17195915],[68382.0,0.13121398],[68380.0,0.09425836],[68379.0,0.11166408],[68378.0,0.007847]],[[68388.0,0.001658],[68389.0,0.001658],[68391.0,0.0968],[68392.0,0.001656],[68393.0,0.0789]]]
["bitfinex","BTCUSD",1729329508172,[[68390.0,0.000828],[68389.0,0.11056592],[68388.0,0.1094574],[68385.0,0.000828],[68383.0,0.11506639]],[[68391.0,0.001656],[68392.0,0.00531157],[68394.0,0.0972],[68400.0,0.0829],[68407.0,0.04381564]]]
["bitfinex","BTCUSD",1729329599852,[[68381.0,0.04461008],[68380.0,0.000828],[68379.0,0.06650112],[68378.0,0.08756416],[68377.0,0.023]],[[68383.0,0.00365615],[68384.0,0.001656],[68385.0,0.0958],[68390.0,0.0811],[68391.0,0.001656]]]
["bitfinex","BTCUSD",1729329647105,[[68381.0,4.388012],[68380.0,0.000828],[68379.0,0.000828],[68376.0,0.0437556],[68374.0,0.1581334]],[[68385.0,0.00531243],[68386.0,0.08020949],[68387.0,0.0818],[68391.0,0.001656],[68392.0,0.04546867]]]
["bitfinex","BTCUSD",1729329712278,[[68381.0,1.86881244],[68380.0,0.000828],[68379.0,0.000828],[68369.0,14.90698187],[68363.0,0.0951]],[[68382.0,0.36245201],[68384.0,0.001656],[68385.0,0.04548678],[68386.0,0.001656],[68388.0,0.0677527]]]
["bitfinex","BTCUSD",1729329774985,[[68381.0,0.84650517],[68380.0,0.000828],[68379.0,0.000828],[68371.0,0.1731],[68359.0,0.26370327]],[[68382.0,0.32817123],[68384.0,0.001656],[68385.0,0.001656],[68386.0,0.100156],[68387.0,0.0802]]]
["bitfinex","BTCUSD",1729329855874,[[68381.0,0.41724355],[68380.0,0.000828],[68379.0,0.000828],[68377.0,0.09],[68375.0,0.0801]],[[68382.0,0.17527133],[68384.0,0.09300833],[68385.0,0.001656],[68386.0,0.001656],[68388.0,0.1116203]]]
["bitfinex","BTCUSD",1729329884352,[[68381.0,0.41724355],[68380.0,0.000828],[68379.0,0.000828],[68377.0,0.09],[68375.0,0.0801]],[[68382.0,0.42478477],[68384.0,0.1112551],[68385.0,0.001656],[68386.0,0.003656],[68391.0,0.001656]]]
["bitfinex","BTCUSD",1729329951786,[[68381.0,0.41704377],[68380.0,0.000828],[68379.0,0.000828],[68376.0,0.097],[68374.0,0.0781]],[[68382.0,0.05508897],[68384.0,0.06743336],[68385.0,0.001656],[68386.0,0.08935914],[68388.0,0.20332893]]]
["bitfinex","BTCUSD",1729329977934,[[68369.0,14.90698187],[68367.0,0.097],[68350.0,0.7761],[68349.0,0.0437511],[68347.0,0.030829]],[[68377.0,0.0136892],[68378.0,0.19638503],[68380.0,0.002],[68381.0,0.06565424],[68382.0,0.0937]]]
["bitfinex","BTCUSD",1729330029812,[[68372.0,0.093128],[68371.0,0.0808],[68369.0,14.90698187],[68359.0,0.21988493],[68358.0,0.0438357]],[[68373.0,0.05643603],[68375.0,0.06572678],[68377.0,0.08763571],[68378.0,0.10954464],[68384.0,0.13310957]]]
["bitfinex","BTCUSD",1729330091817,[[68369.0,15.01491624],[68362.0,0.007113],[68360.0,0.04385152],[68359.0,0.21988493],[68358.0,0.06577729]],[[68370.0,0.0003954],[68373.0,0.04524178],[68374.0,0.06574825],[68376.0,0.08766433],[68378.0,0.10958041]]]
["bitfinex","BTCUSD",1729330143475,[[68369.0,14.82381624],[68365.0,0.0968],[68363.0,0.0753],[68362.0,0.007113],[68359.0,0.21988493]],[[68370.0,0.07798735],[68371.0,0.001656],[68372.0,0.08762322],[68373.0,0.00140962],[68374.0,0.10952902]]]
["bitfinex","BTCUSD",1729330147987,[[68369.0,14.82381624],[68365.0,0.0968],[68363.0,0.0753],[68362.0,0.007113],[68359.0,0.21988493]],[[68370.0,0.17403966],[68371.0,0.08927922],[68372.0,0.10952902],[68373.0,0.00140962],[68378.0,0.13143483]]]
["bitfinex","BTCUSD",1729330201497,[[68369.0,15.00051624],[68365.0,8.31364],[68362.0,0.007113],[68359.0,0.21988493],[68358.0,0.00057388]],[[68370.0,0.00031034],[68371.0,0.001656],[68373.0,0.04521057],[68375.0,0.06570142],[68377.0,0.08758249]]]
["bitfinex","BTCUSD",1729330225402,[[68369.0,14.82381624],[68365.0,0.1743],[68362.0,0.007113],[68359.0,0.21988493],[68358.0,0.04382495]],[[68371.0,0.001312],[68373.0,0.00140962],[68374.0,0.04375155],[68376.0,0.06562732],[68377.0,0.09115942]]]
["bitfinex","BTCUSD",1729330304153,[[68369.0,14.82381624],[68362.0,0.007113],[68359.0,0.21988493],[68356.0,0.000828],[68352.0,0.39448493]],[[68370.0,0.58393874],[68371.0,0.00106664],[68372.0,0.11130693],[68373.0,0.00140962],[68378.0,0.13116832]]]
["bitfinex","BTCUSD",1729330327140,[[68369.0,13.45564763],[68362.0,0.007113],[68356.0,0.000828],[68352.0,0.21988493],[68310.0,0.1092695]],[[68370.0,0.33850904],[68371.0,0.0664788],[68373.0,0.00140962],[68375.0,0.08721622],[68378.0,0.10902028]]]
["bitfinex","BTCUSD",1729330370725,[[68369.0,10.96938671],[68362.0,0.007113],[68359.0,0.0785],[68358.0,0.095],[68356.0,0.000828]],[[68370.0,0.16332144],[68371.0,0.00106664],[68372.0,0.05],[68373.0,0.10080962],[68374.0,0.077]]]
["bitfinex","BTCUSD",1729330401058,[[68369.0,8.42994141],[68363.0,0.093],[68362.0,0.007113],[68359.0,0.0785],[68356.0,0.000828]],[[68370.0,0.32379886],[68371.0,0.00106664],[68373.0,0.00140962],[68374.0,0.077],[68376.0,0.11462389]]]
["bitfinex","BTCUSD",1729330474000,[[68369.0,2.4698318],[68363.0,0.1113],[68362.0,0.007113],[68361.0,0.0821],[68359.0,0.21988493]],[[68370.0,0.42048963],[68371.0,0.29256664],[68373.0,0.13273],[68377.0,0.1134],[68384.0,0.42927636]]]
["bitfinex","BTCUSD",1729330511323,[[68369.0,1.45330729],[68368.0,0.0791],[68362.0,0.007113],[68359.0,0.21988493],[68348.0,0.04299728]],[[68370.0,0.31519028],[68371.0,0.29256664],[68373.0,0.00140962],[68376.0,0.13133408],[68384.0,0.28154093]]]
["bitfinex","BTCUSD",1729330540408,[[68369.0,0.35233348],[68366.0,0.1508],[68364.0,0.0791],[68362.0,0.007113],[68359.0,0.21988493]],[[68370.0,0.34984494],[68371.0,0.29256664],[68373.0,0.00140962],[68375.0,0.14774159],[68376.0,0.1644]]]
["bitfinex","BTCUSD",1729330581430,[[68340.0,0.2536],[68326.0,0.4747],[68319.0,0.21988493],[68315.0,0.7761],[68314.0,6.4e-05]],[[68344.0,0.15989869],[68346.0,0.06556658],[68347.0,0.002],[68348.0,0.0983778],[68360.0,0.13113317]]]
["bitfinex","BTCUSD",1729330654175,[[68333.0,0.1843],[68332.0,0.00292597],[68330.0,0.006],[68328.0,0.04387361],[68326.0,0.06581042]],[[68334.0,0.001658],[68343.0,0.001658],[68344.0,0.04380394],[68345.0,0.21988493],[68346.0,0.06570591]]]
["bitfinex","BTCUSD",1729330700599,[[68333.0,0.43295915],[68331.0,0.13100863],[68330.0,0.006829],[68328.0,0.002],[68325.0,0.19344244]],[[68334.0,0.001658],[68343.0,0.001658],[68345.0,0.21988493],[68347.0,0.001658],[68350.0,0.1817]]]
["bitfinex","BTCUSD",1729330706774,[[68333.0,0.43279915],[68331.0,0.002],[68330.0,0.006829],[68328.0,0.19344244],[68235.0,0.02289198]],[[68334.0,0.001658],[68343.0,0.001658],[68345.0,0.21988493],[68347.0,0.001658],[68350.0,0.1817]]]
["bitfinex","BTCUSD",1729330775326,[[68346.0,0.006],[68344.0,0.000828],[68343.0,0.13241965],[68338.0,0.01527016],[68337.0,0.1943033]],[[68347.0,0.179358],[68349.0,0.0765],[68365.0,0.04383435],[68367.0,0.06575153],[68368.0,0.21988493]]]
["bitfinex","BTCUSD",1729330858069,[[68346.0,0.000828],[68344.0,0.000828],[68343.0,0.002828],[68341.0,0.00201],[68339.0,0.00199]],[[68347.0,0.15061515],[68349.0,0.00365792],[68350.0,0.1777],[68351.0,0.04378475],[68352.0,0.0782]]]
["bitfinex","BTCUSD",1729330948648,[[68343.0,0.00158995],[68341.0,0.00201],[68339.0,0.04585598],[68337.0,0.06579898],[68328.0,0.13159796]],[[68346.0,0.00531416],[68347.0,0.30941515],[68349.0,0.0757],[68351.0,0.26371913],[68353.0,0.0657513]]]
["bitfinex","BTCUSD",1729330978709,[[68343.0,0.00158995],[68341.0,0.00201],[68339.0,0.00199],[68338.0,0.04387029],[68336.0,0.06580544]],[[68345.0,0.00531425],[68346.0,0.001656],[68347.0,0.30941515],[68349.0,0.0757]]]
["bitfinex","BTCUSD",1729331031259,[[68330.0,0.000829],[68312.0,0.1324511],[68308.0,0.0814]],[[68333.0,0.1718],[68336.0,0.15261822],[68341.0,0.04383142]]]
["bitfinex","BTCUSD",1729331057148,[[68315.0,0.02371408],[68314.0,6.4e-05],[68312.0,0.000828],[68309.0,0.1686],[68291.0,0.3662361]],[[68320.0,0.00365962],[68321.0,0.14895915],[68323.0,0.2466],[68330.0,0.001656],[68335.0,0.21988493]]]
["bitfinex","BTCUSD",1729331093429,[[68317.0,0.04387699],[68316.0,0.030828],[68315.0,0.06664349],[68314.0,0.08781798],[68312.0,0.11052048]],[[68320.0,0.00365939],[68323.0,0.1639],[68327.0,0.0755],[68330.0,0.04644274],[68332.0,0.06570232]]]
["bitfinex","BTCUSD",1729331114609,[[68314.0,0.0438774],[68313.0,0.06581566],[68312.0,0.000828],[68310.0,0.08775421],[68308.0,0.10969277]],[[68321.0,0.01370987],[68322.0,0.00365935],[68323.0,0.1736],[68324.0,0.0796],[68329.0,0.04380434]]]
["bitfinex","BTCUSD",1729331132972,[[68305.0,0.0798],[68304.0,0.02290056],[68303.0,0.28341872],[68301.0,0.03],[68300.0,0.000828]],[[68306.0,0.04479287],[68318.0,0.30028493],[68319.0,0.175258],[68323.0,0.0009846],[68327.0,0.36884408]]]
["bitfinex","BTCUSD",1729331199442,[[68306.0,0.000828],[68305.0,0.13162407],[68303.0,0.000828],[68300.0,0.1900293],[68299.0,0.19635117]],[[68307.0,0.001656],[68313.0,0.1741],[68314.0,0.077556],[68318.0,0.21988493],[68319.0,0.001658]]]
["bitfinex","BTCUSD",1729331272601,[[68306.0,0.14978715],[68304.0,0.1316571],[68303.0,0.000828],[68300.0,0.02572951],[68298.0,0.21729397]],[[68307.0,0.001656],[68311.0,0.21988493],[68312.0,0.1719],[68313.0,0.0776],[68314.0,0.001656]]]
["bitfinex","BTCUSD",1729331316301,[[68322.0,0.14895915],[68321.0,0.04374095],[68319.0,0.06561142],[68318.0,0.08748101],[68316.0,0.10935126]],[[68325.0,0.1639],[68327.0,0.0831],[68332.0,0.0009946],[68353.0,0.0437592],[68355.0,0.0676388]]]
["bitfinex","BTCUSD",1729331334454,[[68324.0,0.14895915],[68320.0,0.0029268],[68319.0,0.13141135],[68316.0,0.0826],[68313.0,0.19989008]],[[68325.0,0.001656],[68329.0,0.1708],[68331.0,0.0795],[68342.0,0.22087583],[68350.0,0.21988493]]]
["bitfinex","BTCUSD",1729331421089,[[68324.0,0.14978715],[68323.0,0.13160391],[68319.0,0.002828],[68318.0,0.1943214],[68317.0,0.26507375]],[[68325.0,0.001656],[68327.0,0.1644],[68330.0,0.001656],[68331.0,0.0795],[68333.0,0.00365872]]]
["bitfinex","BTCUSD",1729331490495,[[68315.0,0.02371663],[68313.0,0.04382584],[68311.0,0.06573876],[68309.0,0.08765168],[68308.0,0.03]],[[68316.0,0.24935959],[68319.0,0.001656],[68320.0,0.001656],[68324.0,0.001656],[68332.0,0.04375929]]]
["bitfinex","BTCUSD",1729331496495,[[68315.0,0.02371663],[68312.0,0.04382584],[68310.0,0.06573876],[68308.0,0.11765168],[68246.0,0.0922]],[[68316.0,0.24935959],[68319.0,0.001656],[68320.0,0.001656],[68324.0,0.001656],[68330.0,0.04541529]]]
["bitfinex","BTCUSD",1729331560046,[[68313.0,0.04470447],[68311.0,0.0658248],[68309.0,0.08776742],[68307.0,0.13344276],[68298.0,0.25188493]],[[68315.0,0.00512652],[68316.0,0.169956],[68319.0,0.001656],[68320.0,0.081656],[68325.0,0.001656]]]
["bitfinex","BTCUSD",1729331743917,[[68303.0,0.14895915],[68300.0,0.020828],[68296.0,0.10299842],[68295.0,0.2189],[68294.0,0.10965584]],[[68310.0,0.2241],[68313.0,0.00512657],[68315.0,0.001656],[68316.0,0.001656],[68317.0,0.0009876]]]
["bitfinex","BTCUSD",1729331783949,[[68306.0,0.04388185],[68305.0,0.06582458],[68303.0,0.08859411],[68301.0,0.10970763],[68295.0,0.35054916]],[[68307.0,0.134],[68309.0,0.001656],[68310.0,0.081156],[68313.0,0.001656],[68315.0,0.001656]]]
["bitfinex","BTCUSD",1729331851959,[[68306.0,0.04387685],[68304.0,0.08326934],[68303.0,0.000828],[68302.0,0.0877537],[68301.0,0.10969213]],[[68309.0,0.00531589],[68310.0,0.220456],[68313.0,0.001656],[68315.0,0.001656],[68319.0,0.001656]]]
["bitfinex","BTCUSD",1729331997766,[[68308.0,0.000828],[68307.0,0.08778726],[68306.0,0.11056207],[68303.0,0.01762897],[68268.0,2.0]],[[68309.0,0.0053159],[68310.0,0.140956],[68313.0,0.001656],[68314.0,0.082],[68315.0,0.001656]]]
["bitfinex","BTCUSD",1729332035635,[[68284.0,0.16135407],[68283.0,1.96903507],[68282.0,0.06567862],[68280.0,0.08957149],[68279.0,0.10946437]],[[68294.0,0.2123],[68303.0,0.00366072],[68304.0,0.22087563],[68312.0,0.002],[68313.0,0.22554093]]]
["bitfinex","BTCUSD",1729332064581,[[68283.0,1.63691085],[68282.0,0.08768703],[68281.0,0.002],[68280.0,0.10960879],[68272.0,0.13153055]],[[68290.0,0.1392],[68291.0,0.0789],[68293.0,0.22154093],[68294.0,0.001656],[68303.0,0.001656]]]
["bitfinex","BTCUSD",1729332118818,[[68283.0,0.31776994],[68279.0,0.043867],[68276.0,2.0658005],[68275.0,0.1457],[68274.0,0.10573881]],[[68284.0,0.11704716],[68288.0,0.001656],[68289.0,0.0814],[68292.0,0.00531733],[68293.0,0.22154093]]]
["bitfinex","BTCUSD",1729332147628,[[68283.0,0.04387145],[68281.0,0.06580718],[68279.0,0.08774291],[68277.0,0.10967864],[68276.0,1.88366777]],[[68286.0,0.1609],[68287.0,0.0814],[68288.0,0.001656],[68292.0,0.00531727],[68293.0,0.22253803]]]
["bitfinex","BTCUSD",1729332229127,[[68268.0,1.45686219],[68265.0,0.0167017],[68264.0,0.02291604],[68263.0,0.06583812],[68260.0,0.09867804]],[[68277.0,0.13736282],[68278.0,0.0752],[68279.0,0.001656],[68282.0,0.0026492],[68284.0,0.21988493]]]
["bitfinex","BTCUSD",1729332278230,[[68301.0,0.12602928],[68296.0,0.04679011],[68292.0,0.2092],[68287.0,0.21988493],[68276.0,0.0875452]],[[68308.0,0.039],[68309.0,0.001656],[68313.0,0.22554093],[68316.0,0.078356],[68342.0,0.21988493]]]
["bitfinex","BTCUSD",1729332328392,[[68331.0,0.14895915],[68328.0,0.1001],[68327.0,0.0972],[68325.0,0.04576357],[68324.0,0.02121598]],[[68339.0,0.001656],[68346.0,0.083456],[68350.0,0.32198493],[68365.0,0.04371048],[68366.0,0.001656]]]
["bitfinex","BTCUSD",1729332331676,[[68326.0,0.14895915],[68325.0,0.023],[68324.0,0.05048598],[68323.0,0.21988493],[68322.0,0.14096357]],[[68337.0,0.06831027],[68339.0,0.001656],[68340.0,0.1021],[68346.0,0.001656],[68362.0,0.002]]]
["bitfinex","BTCUSD",1729332385290,[[68311.0,0.0762],[68308.0,0.04369716],[68307.0,0.24605915],[68306.0,0.08751888],[68304.0,0.30927925]],[[68321.0,0.001656],[68325.0,0.0778],[68327.0,0.0979],[68329.0,0.21988493],[68345.0,0.0436341]]]
["bitfinex","BTCUSD",1729332423945,[[68312.0,0.02241748],[68310.0,0.04380646],[68308.0,0.06570969],[68307.0,0.0915],[68306.0,0.16344092]],[[68319.0,0.0994],[68320.0,0.0782],[68322.0,0.14895915],[68329.0,0.21988493],[68333.0,0.04374451]]]
["bitfinex","BTCUSD",1729332438686,[[68306.0,0.02213921],[68302.0,0.030098],[68301.0,0.21988493],[68299.0,0.000828],[68298.0,0.0915]],[[68312.0,0.12667177],[68313.0,0.0946],[68315.0,0.0828],[68320.0,0.001656]]]
["bitfinex","BTCUSD",1729332479847,[[68309.0,0.04384395],[68308.0,0.06576593],[68306.0,0.10982712],[68305.0,0.0902],[68304.0,0.18870989]],[[68312.0,0.001656],[68320.0,0.001656],[68322.0,0.30998493],[68323.0,0.12248138],[68325.0,0.06567207]]]
["bitfinex","BTCUSD",1729332508481,[[68309.0,0.0224312],[68308.0,0.26367159],[68306.0,0.066508],[68305.0,0.11046673],[68285.0,0.0237302]],[[68320.0,0.14895915],[68321.0,0.1801],[68326.0,0.02190975],[68329.0,0.21988493],[68334.0,0.04538388]]]
["bitfinex","BTCUSD",1729332529552,[[68312.0,0.04382863],[68310.0,0.06574294],[68309.0,0.11008846],[68308.0,0.21988493],[68307.0,0.10957157]],[[68321.0,0.1801],[68322.0,0.001656],[68329.0,0.21988493],[68330.0,0.04542586],[68341.0,0.13130958]]]
["bitfinex","BTCUSD",1729332587048,[[68315.0,0.02269839],[68314.0,0.04387887],[68312.0,0.06663963],[68311.0,0.08774884],[68309.0,0.11051405]],[[68317.0,0.24575915],[68318.0,0.0794],[68321.0,0.002056],[68322.0,0.001656],[68327.0,0.04381987]]]
["bitfinex","BTCUSD",1729332637211,[[68316.0,0.0993],[68315.0,0.081228],[68314.0,0.0438575],[68313.0,0.06578625],[68312.0,0.000828]],[[68317.0,0.001656],[68321.0,0.002056],[68322.0,0.001656],[68329.0,0.21988493],[68330.0,0.176056]]]
["bitfinex","BTCUSD",1729332665163,[[68315.0,0.04468089],[68313.0,0.06577906],[68312.0,0.000828],[68311.0,0.08769935],[68310.0,0.10962418]],[[68317.0,0.001656],[68321.0,0.081056],[68322.0,0.001656],[68323.0,0.0932],[68330.0,0.001656]]]
["bitfinex","BTCUSD",1729332703440,[[68287.0,0.30098493],[68285.0,0.000828],[68284.0,0.02289708],[68283.0,0.01149772],[68281.0,0.07310398]],[[68300.0,0.14895915],[68305.0,0.0994],[68306.0,0.0803],[68311.0,0.02189961],[68313.0,0.04375715]]]
["bitfinex","BTCUSD",1729332755806,[[68292.0,0.030828],[68291.0,0.04389726],[68290.0,0.0942],[68289.0,0.06584589],[68288.0,0.38987945]],[[68297.0,0.01371925],[68298.0,0.15061515],[68300.0,0.001656],[68302.0,0.0936],[68303.0,0.0778]]]
["bitfinex","BTCUSD",1729332790506,[[68285.0,1e-08],[68281.0,0.0916],[68275.0,0.02928],[68274.0,0.03183518],[68273.0,0.0787]],[[68288.0,0.14895915],[68293.0,0.0992],[68294.0,0.0762],[68300.0,0.02353932],[68304.0,0.04377096]]]
["bitfinex","BTCUSD",1729332796160,[[68285.0,1e-08],[68281.0,0.1704],[68274.0,0.02890614],[68272.0,0.26367103],[68267.0,0.14094696]],[[68290.0,0.14895915],[68291.0,0.001656],[68292.0,0.21988493],[68293.0,0.0992],[68294.0,0.0762]]]
["bitfinex","BTCUSD",1729332850600,[[68282.0,0.06581694],[68280.0,0.08774189],[68278.0,0.000828],[68277.0,0.10967736],[68274.0,0.12251249]],[[68287.0,0.0991],[68288.0,0.0804],[68291.0,0.001656],[68298.0,0.001656],[68301.0,0.21988493]]]
["bitfinex","BTCUSD",1729332903688,[[68269.0,0.25954686],[68265.0,0.21988493],[68263.0,0.02],[68262.0,0.0806],[68261.0,0.13171165]],[[68280.0,0.0903],[68281.0,0.0756],[68282.0,0.001656],[68284.0,0.00305949],[68285.0,0.21988493]]]
["bitfinex","BTCUSD",1729332950319,[[68275.0,0.10974861],[68274.0,0.000828],[68271.0,0.000828],[68269.0,0.030118],[68268.0,0.13169833]],[[68276.0,0.091956],[68278.0,0.001656],[68279.0,0.0756],[68280.0,0.001656],[68282.0,0.001656]]]
["bitfinex","BTCUSD",1729332991411,[[68285.0,0.0438584],[68284.0,0.000828],[68283.0,0.06578761],[68282.0,0.08771681],[68280.0,0.10964601]],[[68287.0,0.109422],[68290.0,0.076],[68293.0,0.00305949],[68298.0,0.001656],[68300.0,0.001656]]]
["bitfinex","BTCUSD",1729333043926,[[68286.0,0.04388877],[68284.0,0.000828],[68279.0,0.11054454],[68277.0,0.02929],[68265.0,0.058557]],[[68287.0,0.004766],[68288.0,0.1801],[68291.0,0.001656],[68292.0,0.21988493],[68300.0,0.001656]]]
["bitfinex","BTCUSD",1729333071587,[[68284.0,0.14895915],[68283.0,0.08774257],[68281.0,0.11051585],[68280.0,0.1837],[68274.0,0.030118]],[[68286.0,0.00111],[68287.0,0.003656],[68291.0,0.22154093],[68295.0,0.18],[68298.0,0.22154093]]]
["bitfinex","BTCUSD",1729333124403,[[68282.0,0.08778167],[68281.0,0.14895915],[68280.0,0.0161977],[68279.0,0.000828],[68276.0,0.02929]],[[68285.0,0.1009],[68286.0,0.002766],[68287.0,0.081256],[68291.0,0.001656],[68304.0,0.04384168]]]
["bitfinex","BTCUSD",1729333156803,[[68279.0,0.000828],[68275.0,0.03291305],[68273.0,0.24917493],[68270.0,0.1109],[68269.0,0.113128]],[[68286.0,0.14959333],[68287.0,0.003656],[68291.0,0.001656],[68297.0,0.21988493],[68305.0,0.21988493]]]
["bitfinex","BTCUSD",1729333203514,[[68276.0,0.04386763],[68273.0,0.06579812],[68271.0,0.09066467],[68268.0,0.10966353],[68267.0,0.29712915]],[[68282.0,0.0829],[68283.0,0.1072],[68284.0,0.21988493],[68286.0,0.001656],[68287.0,0.003656]]]
["bitfinex","BTCUSD",1729333252172,[[68288.0,0.0657105],[68286.0,0.08762053],[68284.0,0.10952566],[68283.0,0.14895915],[68282.0,0.025]],[[68289.0,0.001656],[68293.0,0.1206],[68297.0,0.29798493],[68305.0,0.21988493],[68315.0,0.22154093]]]
["bitfinex","BTCUSD",1729333322635,[[68294.0,0.000828],[68290.0,0.10960684],[68289.0,0.000828]],[[68295.0,0.00366066],[68296.0,0.21],[68300.0,0.14895915],[68301.0,0.001656],[68314.0,0.26370705]]]
["bitfinex","BTCUSD",1729333325795,[[68294.0,0.0665921],[68292.0,0.08768547],[68290.0,0.10960684],[68289.0,0.000828]],[[68295.0,0.1356],[68296.0,0.0806],[68299.0,0.00366066],[68300.0,0.14895915],[68301.0,0.001656]]]
["bitfinex","BTCUSD",1729333398984,[[68297.0,0.06584117],[68295.0,0.088615],[68294.0,0.000828],[68292.0,0.11051752],[68285.0,0.13748242]],[[68299.0,0.00487825],[68300.0,0.15061515],[68301.0,0.001656],[68302.0,0.0817],[68303.0,0.132156]]]
["bitfinex","BTCUSD",1729333450919,[[68281.0,0.000828],[68273.0,0.0761],[68268.0,0.004827],[68266.0,0.21988493],[68262.0,0.04370093]],[[68286.0,0.15262084],[68287.0,0.0794],[68289.0,0.1404],[68295.0,0.001656],[68298.0,0.02191744]]]
["bitfinex","BTCUSD",1729333501007,[[68281.0,0.000828],[68279.0,0.030828],[68269.0,0.0789],[68268.0,0.01409046],[68250.0,0.00021]],[[68282.0,0.32782085],[68284.0,0.0656556],[68285.0,0.001656],[68286.0,0.0891968],[68287.0,0.189926]]]
["bitfinex","BTCUSD",1729333504032,[[68281.0,0.000828],[68279.0,0.030828],[68271.0,0.000828],[68268.0,0.01409046],[68263.0,0.0791]],[[68282.0,0.44911625],[68283.0,0.002],[68284.0,0.08755835],[68285.0,0.11110394],[68286.0,0.001656]]]
["bitfinex","BTCUSD",1729333575009,[[68258.0,0.0195694],[68257.0,0.000828],[68253.0,0.21988493],[68252.0,0.1282],[68249.0,0.0831]],[[68259.0,0.13481515],[68260.0,0.04379615],[68262.0,0.06569423],[68263.0,0.08759231],[68264.0,0.001656]]]
["bitfinex","BTCUSD",1729333627925,[[68252.0,0.1282],[68247.0,0.0439096],[68245.0,0.06586441],[68244.0,0.24280015],[68139.0,0.22437767]],[[68259.0,0.13647115],[68261.0,0.04380123],[68263.0,0.06570184],[68264.0,0.22154093],[68265.0,0.22590246]]]
["bitfinex","BTCUSD",1729333678333,[[68258.0,0.000828],[68257.0,0.000828],[68255.0,0.1404],[68254.0,0.0815],[68251.0,0.21988493]],[[68259.0,0.15016248],[68260.0,0.04381066],[68262.0,0.06571599],[68263.0,0.08762132],[68264.0,0.001656]]]
["bitfinex","BTCUSD",1729333727350,[[68236.0,0.06586621],[68231.0,0.11883063],[68230.0,0.28748493],[68228.0,0.08031751],[68226.0,0.002828]],[[68243.0,0.0767],[68244.0,0.1438],[68245.0,0.14895915],[68247.0,0.001656],[68252.0,0.21988493]]]
["bitfinex","BTCUSD",1729333785140,[[68222.0,0.000828],[68221.0,0.15895915],[68214.0,0.25898721],[68213.0,0.02929],[68212.0,0.02374721]],[[68232.0,0.0829],[68233.0,0.1433],[68234.0,0.001656],[68235.0,0.001656],[68243.0,0.15061515]]]
["bitfinex","BTCUSD",1729333816168,[[68230.0,0.00293087],[68228.0,0.06588167],[68225.0,0.08785931],[68222.0,0.26078898],[68212.0,0.15554301]],[[68231.0,0.148238],[68232.0,0.001656],[68234.0,0.003656],[68237.0,0.0779],[68251.0,0.04383953]]]
["bitfinex","BTCUSD",1729333858217,[[68248.0,0.21988493],[68245.0,0.08769447],[68243.0,0.14895915],[68242.0,0.13891809],[68241.0,0.21988493]],[[68255.0,0.1574],[68256.0,0.0816],[68258.0,0.001656],[68259.0,0.001656],[68264.0,0.001656]]]
["bitfinex","BTCUSD",1729333925384,[[68256.0,0.06581696],[68254.0,0.000828],[68253.0,0.08773945],[68250.0,0.10968516],[68248.0,0.2428059]],[[68258.0,0.154756],[68259.0,0.084356],[68264.0,0.001656],[68275.0,0.12],[68280.0,0.04381072]]]
["bitfinex","BTCUSD",1729333929755,[[68254.0,0.08859002],[68251.0,0.10970252],[68248.0,0.21988493],[68247.0,0.05857],[68244.0,0.13164303]],[[68258.0,0.154756],[68259.0,0.084356],[68264.0,0.001656],[68275.0,0.06],[68278.0,0.04382404]]]
["bitfinex","BTCUSD",1729333972261,[[68249.0,0.000828],[68245.0,0.000828],[68243.0,0.14978715],[68242.0,0.08767658],[68240.0,0.10959572]],[[68254.0,0.143656],[68255.0,0.0751],[68258.0,0.001656],[68259.0,0.001656],[68264.0,0.001656]]]
["bitfinex","BTCUSD",1729334068553,[[68250.0,0.0658868],[68248.0,0.08784907],[68247.0,0.000828],[68246.0,0.11063934],[68245.0,0.0817]],[[68253.0,0.00160032],[68254.0,0.001656],[68257.0,0.1141],[68258.0,0.083156],[68259.0,0.001656]]]
["bitfinex","BTCUSD",1729334129378,[[68258.0,0.08775893],[68256.0,0.10969867],[68253.0,0.28007781],[68252.0,0.0762],[67631.0,0.0781]],[[68266.0,0.30204293],[68267.0,0.111],[68280.0,0.04379577],[68282.0,0.06734966],[68284.0,0.08759155]]]
["bitfinex","BTCUSD",1729334142576,[[68258.0,0.000828],[68247.0,0.0762],[68244.0,0.000828],[68242.0,0.058577],[68241.0,0.21988493]],[[68262.0,0.0805],[68264.0,0.112656],[68266.0,0.22154293],[68281.0,0.21988493],[68282.0,0.001656]]]
["bitfinex","BTCUSD",1729334208372,[[68264.0,0.1104],[68263.0,0.14895915],[68262.0,0.04378905],[68260.0,0.06568357],[68259.0,0.0875781]],[[68274.0,0.21988493],[68275.0,0.06],[68276.0,0.0807],[68292.0,0.21988493],[68293.0,0.0437355]]]
["bitfinex","BTCUSD",1729334238827,[[68256.0,0.106828],[68255.0,0.000828],[68254.0,0.04382542],[68252.0,0.14723813]],[[68266.0,0.001656],[68270.0,0.131173],[68271.0,0.1035],[68280.0,0.04375962],[68281.0,0.21988493]]]
["bitfinex","BTCUSD",1729334281538,[[68258.0,0.51765956],[68256.0,0.08779673],[68254.0,0.10974591],[68253.0,0.107828],[67024.0,0.00068367]],[[68264.0,0.0799],[68265.0,0.10547998],[68266.0,0.001656],[68270.0,0.049473],[68275.0,0.06]]]
["bitfinex","BTCUSD",1729334341332,[[68248.0,0.0229218],[68247.0,0.10974756],[68242.0,0.29788493],[68241.0,0.113228],[68238.0,0.19027407]],[[68258.0,0.1217],[68259.0,0.0806],[68263.0,0.002056],[68264.0,0.002256],[68265.0,0.001656]]]
["bitfinex","BTCUSD",1729334383045,[[68247.0,0.08769469],[68245.0,0.10961837],[68242.0,0.1880051],[68241.0,0.000828],[68237.0,0.1218]],[[68253.0,0.1161],[68254.0,0.0824],[68256.0,0.001656],[68257.0,0.20942296],[68258.0,0.001656]]]
["bitfinex","BTCUSD",1729334404629,[[68248.0,0.08782772],[68245.0,0.10978099],[68243.0,0.000828],[68242.0,0.16914634],[68237.0,0.25353733]],[[68253.0,0.07621748],[68254.0,0.0824],[68255.0,0.001656],[68256.0,0.001656],[68257.0,0.20942296]]]
["bitfinex","BTCUSD",1729334436754,[[68243.0,0.000828],[68242.0,0.000828],[68239.0,0.04385694],[68237.0,0.06579215],[68235.0,0.08773294]],[[68245.0,0.35205915],[68257.0,0.001656],[68259.0,0.21988493],[68262.0,0.09345615],[68263.0,0.002056]]]
["bitfinex","BTCUSD",1729334508811,[[68253.0,0.1355],[68252.0,0.04389428],[68251.0,0.06666942],[68250.0,0.0771],[68249.0,0.08778856]],[[68257.0,0.001656],[68263.0,0.002056],[68265.0,0.0511969],[68266.0,0.22154093],[68267.0,0.2066]]]
["bitfinex","BTCUSD",1729334543209,[[68256.0,0.04391571],[68254.0,0.06587432],[68253.0,0.22416043],[68251.0,0.11061854],[68240.0,0.21988493]],[[68257.0,0.001656],[68263.0,0.002056],[68265.0,0.0511969],[68266.0,0.22154093],[68267.0,0.2066]]]
["bitfinex","BTCUSD",1729334589606,[[68251.0,0.000828],[68247.0,0.02291485],[68245.0,0.06585761],[68243.0,0.22263444],[68242.0,0.0784]],[[68255.0,0.14895915],[68256.0,0.2156],[68257.0,0.001656],[68258.0,0.001656],[68263.0,0.002056]]]
["bitfinex","BTCUSD",1729334665134,[[68222.0,0.08770091],[68221.0,0.010829],[68219.0,0.10962613],[68216.0,0.2224],[68154.0,0.29357762]],[[68234.0,0.2187],[68235.0,0.21988493],[68236.0,0.14895915],[68237.0,0.001656],[68240.0,0.0492744]]]
["bitfinex","BTCUSD",1729334691324,[[68230.0,0.1342],[68229.0,0.0759],[68225.0,0.21988493],[68214.0,0.19450887],[68207.0,0.0152821]],[[68235.0,0.001656],[68237.0,0.001656],[68241.0,0.21988493],[68247.0,0.13],[68248.0,0.1269687]]]
["bitfinex","BTCUSD",1729334710991,[[68258.0,0.131852],[68257.0,0.263708],[68253.0,0.263722],[68246.0,0.1361],[68242.0,0.29658493]],[[68259.0,0.01483394],[68263.0,0.00571883],[68265.0,0.001656],[68269.0,0.01751541],[68272.0,0.09545935]]]
["bitfinex","BTCUSD",1729334759941,[[68271.0,0.264482],[68268.0,0.263666],[68264.0,0.21988493],[68263.0,0.263686],[68262.0,0.08]],[[68272.0,0.61391457],[68274.0,0.030356],[68276.0,0.06],[68279.0,0.1541],[68292.0,0.24280292]]]
["bitfinex","BTCUSD",1729334795813,[[68271.0,0.264482],[68268.0,0.263666],[68267.0,0.2269],[68242.0,0.21988493],[68238.0,0.04390171]],[[68272.0,0.46622119],[68274.0,0.001656],[68276.0,0.06],[68278.0,0.22655366],[68279.0,0.1541]]]
["bitfinex","BTCUSD",1729334826772,[[68271.0,0.46092531],[68268.0,0.26381472],[68264.0,0.21988493],[68242.0,0.21988493],[68241.0,0.04392769]],[[68272.0,0.41685444],[68273.0,0.22671911],[68274.0,0.001656],[68277.0,0.06],[68280.0,0.1541]]]
["bitfinex","BTCUSD",1729334847922,[[68271.0,0.46092531],[68268.0,0.26381472],[68264.0,0.21988493],[68243.0,0.04592738],[68242.0,0.21988493]],[[68272.0,0.44532747],[68273.0,0.14804102],[68274.0,0.001656],[68277.0,0.06],[68280.0,0.22668781]]]
["bitfinex","BTCUSD",1729334873995,[[68271.0,0.46092531],[68268.0,0.26381472],[68264.0,0.21988493],[68244.0,0.002],[68242.0,0.26380028]],[[68272.0,0.44533797],[68274.0,0.001656],[68278.0,0.22666162],[68282.0,0.001656],[68283.0,0.26539271]]]
["bitfinex","BTCUSD",1729334896572,[[68271.0,0.19098113],[68268.0,0.26381472],[68264.0,0.21988493],[68250.0,0.21988493],[68247.0,0.002]],[[68272.0,0.39980018],[68274.0,0.01628464],[68277.0,0.13165471],[68279.0,0.05],[68281.0,0.21988493]]]
["bitfinex","BTCUSD",1729334945239,[[68251.0,0.1353],[68250.0,0.0828],[68249.0,0.21988493],[68237.0,0.659459],[68235.0,0.002]],[[68255.0,0.27901507],[68258.0,0.08780964],[68261.0,0.13276959],[68263.0,0.1426],[68271.0,0.13167072]]]
["bitfinex","BTCUSD",1729334994909,[[68244.0,0.143528],[68242.0,0.0819],[68241.0,0.000828],[68240.0,0.02491983],[68231.0,0.000828]],[[68245.0,0.01535695],[68248.0,0.14895915],[68251.0,0.001656],[68254.0,0.21988493],[68259.0,0.02283492]]]
["bitfinex","BTCUSD",1729335016646,[[68244.0,0.000828],[68242.0,0.0819],[68241.0,0.000828],[68240.0,0.16701983],[68239.0,0.04393887]],[[68245.0,0.001656],[68249.0,0.0439384],[68251.0,0.11150247],[68252.0,0.1365],[68253.0,0.1537851]]]
["bitfinex","BTCUSD",1729335050942,[[68238.0,0.00293029],[68237.0,0.135428],[68236.0,0.1243217],[68234.0,0.06588255],[68224.0,0.1325931]],[[68244.0,0.01369226],[68245.0,0.001656],[68249.0,0.1296],[68250.0,0.0439217],[68251.0,0.079056]]]
["bitfinex","BTCUSD",1729335095526,[[68224.0,0.000828],[68223.0,0.06584855],[68221.0,0.22572469],[68218.0,0.10974462],[68196.0,0.03185622]],[[68232.0,0.0808],[68233.0,0.1348],[68236.0,0.21988493],[68238.0,0.001656],[68241.0,0.0498081]]]
["bitfinex","BTCUSD",1729335099584,[[68224.0,0.03961716],[68222.0,0.08780078],[68221.0,0.137929],[68219.0,0.10975097],[68212.0,0.49845044]],[[68232.0,0.0808],[68233.0,0.1348],[68234.0,0.001656],[68236.0,0.21988493],[68238.0,0.001656]]]
["bitfinex","BTCUSD",1729335161354,[[68210.0,0.0887217],[68208.0,0.08949157],[68206.0,0.10965857],[68205.0,0.21988493],[68203.0,0.02293459]],[[68217.0,0.1301],[68218.0,0.0765],[68226.0,0.001656],[68228.0,0.0495604],[68229.0,0.21988493]]]
["bitfinex","BTCUSD",1729335229529,[[68202.0,0.000827],[68200.0,0.00017602],[68199.0,0.000828],[68196.0,0.30773909],[68158.0,0.1490819]],[[68207.0,0.0804],[68211.0,0.001656],[68215.0,0.001656],[68218.0,0.0493548],[68222.0,0.26381201]]]
["bitfinex","BTCUSD",1729335298699,[[68203.0,0.000828],[68202.0,0.000827],[68200.0,0.00017602],[68199.0,0.000828],[68197.0,0.02294082]],[[68204.0,0.0831],[68206.0,0.00532168],[68207.0,0.133156],[68210.0,0.001656],[68220.0,0.1097561]]]
["bitfinex","BTCUSD",1729335302315,[[68205.0,0.16420488],[68204.0,0.1334],[68203.0,0.1105841],[68202.0,0.000827],[68200.0,0.00017602]],[[68206.0,0.001656],[68207.0,0.001656],[68210.0,0.001656],[68211.0,0.001656],[68218.0,0.1322548]]]
["bitfinex","BTCUSD",1729335390216,[[68206.0,0.000828],[68205.0,0.08789405],[68203.0,0.11069714],[68202.0,0.000827],[68200.0,0.01017602]],[[68207.0,0.08327732],[68208.0,0.1384],[68210.0,0.001656],[68211.0,0.001656],[68221.0,0.04394609]]]
["bitfinex","BTCUSD",1729335448322,[[68206.0,0.000828],[68203.0,0.000828],[68202.0,0.000827],[68200.0,0.01017602],[68199.0,0.0237573]],[[68207.0,0.36817115],[68210.0,0.001656],[68211.0,0.001656],[68215.0,0.001656],[68217.0,0.01751248]]]
["bitfinex","BTCUSD",1729335481621,[[68206.0,0.000828],[68203.0,0.000828],[68202.0,0.000827],[68201.0,0.022931],[68200.0,0.05410192]],[[68207.0,0.2314807],[68209.0,0.13],[68210.0,0.001656],[68211.0,0.001656],[68213.0,0.21988493]]]
["bitfinex","BTCUSD",1729335562637,[[68206.0,0.000828],[68203.0,0.000828],[68202.0,0.000827],[68201.0,0.022931],[68200.0,0.05412269]],[[68207.0,0.024656],[68208.0,0.00366548],[68209.0,0.0785],[68210.0,0.001656],[68211.0,0.128956]]]
["bitfinex","BTCUSD",1729335624122,[[68204.0,0.04395818],[68203.0,0.000828],[68202.0,0.06593633],[68201.0,0.0879151],[68200.0,0.000828]],[[68208.0,0.024656],[68209.0,0.02431943],[68210.0,0.001656],[68211.0,0.128956],[68215.0,0.22154093]]]
["bitfinex","BTCUSD",1729335640955,[[68203.0,0.04477168],[68201.0,0.06591553],[68200.0,0.08871537],[68199.0,0.000828],[68198.0,0.23645921]],[[68208.0,0.024656],[68209.0,0.02431943],[68210.0,0.001656],[68211.0,0.128956],[68215.0,0.22154093]]]
["bitfinex","BTCUSD",1729335706042,[[68203.0,0.000828],[68202.0,0.04394061],[68200.0,0.06673779],[68199.0,0.000828],[68198.0,0.1108082]],[[68205.0,0.023],[68206.0,0.1855],[68207.0,0.001656],[68208.0,0.001656],[68209.0,0.001656]]]
["bitfinex","BTCUSD",1729335806829,[[68189.0,0.000828],[68184.0,0.02293761],[68182.0,0.110428],[68179.0,0.0777],[68178.0,0.04389833]],[[68190.0,0.17195915],[68194.0,0.1836],[68199.0,0.001656],[68200.0,0.04389833],[68224.0,0.22686522]]]
["bitfinex","BTCUSD",1729335810322,[[68189.0,0.000828],[68184.0,0.02293761],[68182.0,0.110428],[68179.0,0.0777],[68177.0,0.04389833]],[[68190.0,0.17195915],[68194.0,0.1836],[68199.0,0.001656],[68200.0,0.04389833],[68225.0,0.22686522]]]
["bitfinex","BTCUSD",1729335848274,[[68152.0,0.18267906],[68143.0,0.0832],[68136.0,0.0988],[68129.0,0.000828],[68128.0,0.26384812]],[[68153.0,0.17195915],[68157.0,0.0805],[68161.0,0.1055],[68171.0,0.002],[68173.0,0.26372934]]]
["bitfinex","BTCUSD",1729335902240,[[68188.0,0.56807115],[68173.0,0.04358944],[68171.0,0.06538416],[68170.0,0.21988493],[68169.0,0.08717888]],[[68189.0,0.001656],[68190.0,0.001656],[68195.0,0.0492048],[68198.0,0.21988493],[68205.0,0.22154093]]]
["bitfinex","BTCUSD",1729335940488,[[68219.0,3.01010015],[68216.0,0.04571857],[68215.0,0.1716],[68214.0,0.06558059],[68213.0,0.08744079]],[[68232.0,0.001656],[68233.0,0.0769],[68237.0,0.1003],[68258.0,0.001656],[68260.0,0.04372039]]]
["bitfinex","BTCUSD",1729335943590,[[68219.0,0.890083],[68218.0,0.14895915],[68215.0,0.04372057],[68213.0,0.06558086],[68212.0,0.002]],[[68222.0,0.0803],[68227.0,0.0963],[68228.0,0.0496104],[68232.0,0.001656],[68254.0,0.002]]]
["bitfinex","BTCUSD",1729335995028,[[68237.0,0.44243482],[68235.0,0.10953371],[68234.0,0.14895915],[68229.0,0.13166762],[68228.0,0.002]],[[68238.0,0.001656],[68242.0,0.083956],[68244.0,0.21988493],[68245.0,0.1409295],[68268.0,0.04389421]]]
["bitfinex","BTCUSD",1729336038700,[[68231.0,0.000828],[68227.0,0.04382384],[68225.0,0.08102815],[68223.0,0.08764769],[68221.0,0.11038761]],[[68232.0,0.08095312],[68237.0,0.0996],[68238.0,0.00140945],[68242.0,0.001656],[68245.0,0.0494295]]]
["bitfinex","BTCUSD",1729336050789,[[68231.0,0.000828],[68228.0,0.04382384],[68227.0,0.06573577],[68225.0,0.10294007],[68223.0,0.10955961]],[[68232.0,0.001656],[68236.0,0.0763],[68237.0,0.0996],[68238.0,0.00140945],[68242.0,0.001656]]]
["bitfinex","BTCUSD",1729336108281,[[68238.0,0.28061143],[68233.0,0.21988493],[68232.0,0.28592083],[68221.0,0.000828],[68220.0,0.14810882]],[[68242.0,0.001656],[68247.0,0.172],[68254.0,0.0495026],[68256.0,0.21988493],[68262.0,0.04388409]]]
["bitfinex","BTCUSD",1729336167971,[[68237.0,0.13173888],[68234.0,0.0979],[68232.0,0.000828],[68231.0,0.21063621],[68230.0,0.079]],[[68240.0,0.001656],[68242.0,0.001656],[68243.0,0.0994],[68245.0,0.21988493],[68248.0,0.0761]]]
["bitfinex","BTCUSD",1729336217646,[[68237.0,0.10976839],[68235.0,0.000828],[68232.0,0.000828],[68231.0,0.14783759],[68225.0,0.19649588]],[[68239.0,0.1781],[68240.0,0.00147945],[68242.0,0.001656],[68248.0,0.21988493],[68256.0,0.21988493]]]
["bitfinex","BTCUSD",1729336310658,[[68239.0,3.27735301],[68237.0,0.000828],[68235.0,0.000828],[68233.0,0.22202949],[68165.0,5.237e-05]],[[68240.0,0.00147945],[68242.0,0.001656],[68252.0,0.0492865],[68260.0,0.0804],[68261.0,0.0949]]]
["bitfinex","BTCUSD",1729336319295,[[68241.0,0.24835915],[68240.0,0.13153968],[68239.0,0.0806],[68237.0,0.000828],[68236.0,0.02291997]],[[68242.0,1e-08],[68252.0,0.0492865],[68260.0,0.0804],[68261.0,0.0949],[68274.0,0.04550056]]]
["bitfinex","BTCUSD",1729336396334,[[68250.0,0.10976923],[68245.0,0.13172308],[68243.0,0.14895915],[68241.0,0.000828],[68239.0,0.19532537]],[[68251.0,0.07000001],[68252.0,0.1451865],[68267.0,0.06],[68269.0,0.26379262],[68270.0,0.06586154]]]
["bitfinex","BTCUSD",1729336442606,[[68250.0,0.04473302],[68248.0,0.06585737],[68247.0,0.08780982],[68245.0,0.13268315],[68240.0,0.000828]],[[68251.0,0.18076302],[68252.0,0.002],[68261.0,0.21988493],[68264.0,0.09374891],[68267.0,0.14780982]]]
["bitfinex","BTCUSD",1729336509559,[[68253.0,0.04392109],[68252.0,0.000828],[68251.0,0.06588164],[68250.0,0.000828],[68249.0,0.08784219]],[[68256.0,0.001656],[68258.0,0.001656],[68260.0,0.0996],[68261.0,0.0769],[68264.0,0.09376509]]]
["bitfinex","BTCUSD",1729336531327,[[68254.0,0.04392227],[68252.0,0.06671141],[68250.0,0.08867255],[68248.0,0.20520569],[68225.0,0.14823769]],[[68256.0,0.001656],[68258.0,0.001656],[68260.0,0.0996],[68261.0,0.0769],[68264.0,0.049844]]]
["bitfinex","BTCUSD",1729336566439,[[68254.0,0.000828],[68253.0,0.04473662],[68252.0,0.06669832],[68250.0,0.16365509],[68248.0,0.20518387]],[[68256.0,0.001656],[68258.0,0.001656],[68261.0,0.0769],[68263.0,0.0922],[68264.0,0.049844]]]
["bitfinex","BTCUSD",1729336650408,[[68255.0,0.000828],[68254.0,0.000828],[68253.0,0.000828],[68252.0,0.000828],[68250.0,0.000828]],[[68256.0,0.25116857],[68257.0,0.032],[68258.0,0.001656],[68260.0,0.04379011],[68262.0,0.06568516]]]
["bitfinex","BTCUSD",1729336704072,[[68237.0,0.000828],[68235.0,0.000828],[68228.0,0.24280984],[68222.0,0.0784],[68221.0,0.000828]],[[68242.0,0.21637895],[68243.0,0.03],[68244.0,0.04375054],[68246.0,0.06562581],[68248.0,0.08750108]]]
["bitfinex","BTCUSD",1729336726798,[[68241.0,0.000828],[68237.0,0.000828],[68235.0,0.000828],[68232.0,0.000828],[68226.0,0.30298493]],[[68242.0,0.22471663],[68243.0,0.09566474],[68245.0,0.08755299],[68246.0,0.10944123],[68252.0,0.13132948]]]
["bitfinex","BTCUSD",1729336801635,[[68236.0,0.173312],[68235.0,0.000828],[68233.0,0.21988493],[68219.0,0.28662256],[68217.0,0.0878795]],[[68237.0,0.23182318],[68238.0,0.10984742],[68243.0,0.03],[68249.0,0.47007594],[68250.0,0.079056]]]
["bitfinex","BTCUSD",1729336831234,[[68237.0,0.1766],[68236.0,0.000828],[68235.0,0.000828],[68232.0,0.02374994],[68226.0,0.29754616]],[[68238.0,0.00141047],[68240.0,0.023],[68242.0,0.001656],[68249.0,0.08787291]]]
["bitfinex","BTCUSD",1729336857452,[[68237.0,0.000828],[68236.0,0.000828],[68235.0,0.000828],[68234.0,0.0933],[68232.0,0.10074994]],[[68238.0,0.01487917],[68242.0,0.04556413],[68243.0,0.0658622],[68245.0,0.4017012],[68247.0,0.10977033]]]
["bitfinex","BTCUSD",1729336920504,[[68236.0,0.00041862],[68235.0,0.000828],[68232.0,0.000828],[68231.0,0.000828],[68228.0,0.21988493]],[[68238.0,0.46818868],[68239.0,0.03],[68242.0,0.22862245],[68245.0,0.22574793]]]
["bitfinex","BTCUSD",1729336956992,[[68235.0,0.0006241],[68232.0,0.000828],[68231.0,0.000828],[68229.0,0.21988493],[68205.0,0.21988493]],[[68236.0,0.31507876],[68237.0,0.32680042],[68238.0,0.22816426],[68239.0,0.03],[68242.0,0.001656]]]
["bitfinex","BTCUSD",1729336972355,[[68207.0,0.1749],[68198.0,0.21988493],[68194.0,0.02293455],[68183.0,0.0035506],[68170.0,0.04381579]],[[68208.0,0.025],[68215.0,0.2218124],[68216.0,0.0876078],[68217.0,0.02184382],[68219.0,0.10950975]]]
["bitfinex","BTCUSD",1729336998715,[[68208.0,0.082],[68199.0,0.000828],[68194.0,0.02293455]],[[68210.0,0.023],[68220.0,0.02481255]]]
["bitfinex","BTCUSD",1729337033034,[[68212.0,0.174306],[68211.0,0.000828],[68202.0,0.000828],[68201.0,0.02292922],[68199.0,0.22071293]],[[68213.0,0.01535439],[68219.0,0.25276485],[68221.0,0.0490973],[68222.0,0.04386774],[68223.0,0.06580161]]]
["bitfinex","BTCUSD",1729337036533,[[68212.0,0.175134],[68211.0,0.000828],[68202.0,0.000828],[68201.0,0.02292922],[68199.0,0.22071293]],[[68213.0,0.01535439],[68219.0,0.21988493],[68221.0,0.09296504],[68260.0,0.24678001],[68261.0,0.23682976]]]
["bitfinex","BTCUSD",1729337073745,[[68212.0,0.001034],[68211.0,0.000828],[68202.0,0.000828],[68201.0,0.02292922],[68198.0,0.31368493]],[[68213.0,0.2585627],[68214.0,0.14250863],[68215.0,0.02189347],[68216.0,0.10962866],[68219.0,0.21988493]]]
["bitfinex","BTCUSD",1729337141783,[[68211.0,0.00038213],[68202.0,0.000828],[68200.0,0.0988],[68199.0,0.081228],[68186.0,0.000828]],[[68212.0,0.49950531],[68213.0,0.001656],[68214.0,0.0528448],[68218.0,0.22644203],[68223.0,0.22699562]]]
["bitfinex","BTCUSD",1729337181735,[[68211.0,0.09588213],[68207.0,0.0794],[68203.0,0.21988493],[68202.0,0.000828],[68192.0,0.04393967]],[[68212.0,0.24710453],[68213.0,0.11145999],[68214.0,0.13985994],[68215.0,0.02285014],[68220.0,0.13381901]]]
["bitfinex","BTCUSD",1729337205098,[[68211.0,0.00038213],[68206.0,0.0929],[68205.0,0.0767],[68204.0,0.21988493],[68202.0,0.000828]],[[68212.0,0.2677782],[68213.0,0.11144787],[68214.0,0.03],[68216.0,0.0959],[68218.0,0.13175025]]]
["bitfinex","BTCUSD",1729337247374,[[68211.0,0.00038213],[68202.0,0.22071293],[68201.0,0.0974],[68200.0,0.0784],[68193.0,0.04394269]],[[68212.0,0.26972559],[68213.0,0.02450639],[68214.0,0.03],[68216.0,0.0933],[68217.0,0.21682807]]]
["bitfinex","BTCUSD",1729337286646,[[68211.0,0.00025558],[68208.0,0.09603194],[68206.0,0.0755],[68202.0,0.24364612],[68196.0,0.00469889]],[[68212.0,0.1734583],[68213.0,0.001656],[68214.0,0.11791115],[68216.0,0.10988893],[68217.0,0.02285441]]]
["bitfinex","BTCUSD",1729337312008,[[68211.0,0.17385558],[68205.0,0.04389582],[68203.0,0.06584373],[68202.0,0.24364612],[68201.0,0.08779164]],[[68212.0,0.002256],[68213.0,0.001656],[68221.0,0.0490973],[68223.0,0.21988493],[68226.0,0.02358282]]]
["bitfinex","BTCUSD",1729337345330,[[68211.0,0.00025558],[68205.0,0.02293081],[68203.0,0.21988493],[68202.0,0.14213124],[68199.0,0.08863448]],[[68212.0,0.0159758],[68213.0,0.001656],[68215.0,0.179],[68219.0,0.04390324],[68260.0,0.131848]]]
["bitfinex","BTCUSD",1729337400338,[[68211.0,0.00025558],[68205.0,0.06688666],[68204.0,0.15593378],[68203.0,0.0774],[68200.0,0.10988964]],[[68212.0,0.002256],[68213.0,0.001656],[68217.0,0.04395585],[68218.0,0.16413378],[68219.0,0.0831]]]
["bitfinex","BTCUSD",1729337433573,[[68211.0,0.00025558],[68205.0,0.02293081],[68202.0,0.22071293],[68199.0,0.000828],[68195.0,0.31398493]],[[68212.0,0.2239994],[68213.0,0.07553902],[68215.0,0.06582453],[68216.0,0.21988493],[68217.0,0.08776604]]]
["bitfinex","BTCUSD",1729337476857,[[68211.0,0.00025558],[68202.0,0.000828],[68199.0,0.000828],[68196.0,0.21988493],[68195.0,0.02293664]],[[68212.0,0.47444377],[68213.0,0.031656],[68217.0,0.14834613],[68221.0,0.0490973],[68222.0,0.22715502]]]
["bitfinex","BTCUSD",1729337566454,[[68211.0,0.00025558],[68203.0,0.21988493],[68202.0,0.099128],[68201.0,0.0805],[68197.0,0.0229357]],[[68212.0,0.26678858],[68213.0,0.031656],[68214.0,0.13184323],[68216.0,0.02285904],[68217.0,0.0914]]]
["bitfinex","BTCUSD",1729337578544,[[68211.0,0.00025558],[68204.0,0.0926],[68202.0,0.000828],[68201.0,0.0805],[68191.0,0.04395633]],[[68212.0,0.26482039],[68213.0,0.033656],[68215.0,0.13186901],[68217.0,0.11425904],[68218.0,0.0761]]]
["bitfinex","BTCUSD",1729337623470,[[68202.0,0.000828],[68199.0,0.000828],[68191.0,0.21988493],[68189.0,0.0951],[68188.0,0.0828]],[[68203.0,0.42550013],[68204.0,0.13968864],[68209.0,0.13168407],[68212.0,0.001656]]]
["bitfinex","BTCUSD",1729337653586,[[68179.0,0.0998],[68178.0,0.0784],[68173.0,0.02294291],[68172.0,0.000828],[68170.0,0.21988493]],[[68187.0,0.12718436],[68188.0,0.03],[68189.0,0.08779854],[68190.0,0.0219061],[68191.0,0.20704818]]]
["bitfinex","BTCUSD",1729337710190,[[68172.0,0.000828],[68168.0,0.097128],[68166.0,0.082128],[68145.0,0.51857801],[68143.0,0.06664501]],[[68173.0,0.26720922],[68174.0,0.13969503],[68177.0,0.02284319],[68178.0,0.002],[68180.0,0.13163403]]]
["bitfinex","BTCUSD",1729337737119,[[68165.0,0.0928],[68162.0,0.0785],[68157.0,0.000828],[68150.0,0.0439732],[68147.0,0.08794641]],[[68166.0,0.35492618],[68168.0,0.10968497],[68174.0,0.18443095],[68176.0,0.1015],[68184.0,0.245573]]]
["bitfinex","BTCUSD",1729337777187,[[68165.0,0.000828],[68158.0,0.0933],[68157.0,0.000828],[68154.0,0.0752],[68152.0,0.18350706]],[[68166.0,0.37864194],[68167.0,0.031656],[68168.0,0.002],[68170.0,0.0987],[68172.0,0.209253]]]
["bitfinex","BTCUSD",1729337823352,[[68165.0,0.000828],[68157.0,0.000828],[68153.0,0.0917],[68151.0,0.083],[68149.0,0.21988493]],[[68166.0,0.47650361],[68167.0,0.001656],[68169.0,0.002],[68170.0,0.0786],[68171.0,0.15448011]]]
["bitfinex","BTCUSD",1729337853645,[[68152.0,0.11097506],[68143.0,0.000828],[68138.0,0.1704],[68121.0,0.21988493],[68120.0,0.04401034]],[[68153.0,0.27397445],[68154.0,0.06567965],[68156.0,0.10944739],[68158.0,0.10946608],[68169.0,0.14777921]]]
["bitfinex","BTCUSD",1729337878540,[[68152.0,0.07690304],[68143.0,0.000828],[68139.0,0.095],[68136.0,0.21988493],[68133.0,0.000828]],[[68153.0,0.69410645],[68159.0,0.13120503],[68166.0,0.14926166],[68167.0,0.001656],[68168.0,0.058702]]]
["bitfinex","BTCUSD",1729337904454,[[68103.0,0.000828],[68102.0,0.22022551],[68100.0,0.10282],[68075.0,0.002],[68073.0,0.0179737]],[[68116.0,0.001656],[68119.0,0.0245154],[68120.0,0.01361964],[68121.0,0.0497513],[68124.0,0.0435972]]]
["bitfinex","BTCUSD",1729337920715,[[68105.0,0.000828],[68103.0,0.000828],[68100.0,0.02522],[68096.0,0.000828],[68091.0,0.0917]],[[68110.0,0.04919564],[68116.0,0.001656],[68119.0,0.06548852],[68121.0,0.06543562],[68122.0,0.002]]]
["bitfinex","BTCUSD",1729337945963,[[68115.0,0.1919],[68114.0,0.02098954],[68106.0,0.04582568],[68105.0,0.06656653],[68087.0,0.00918478]],[[68116.0,0.001656],[68125.0,0.0490886],[68141.0,0.22022551],[68145.0,0.05],[68148.0,0.22022551]]]
["bitfinex","BTCUSD",1729337973585,[[68128.0,0.02295642],[68116.0,0.22022551],[68114.0,0.02098954],[68109.0,0.22022551],[68106.0,0.04382388]],[[68133.0,0.0782],[68134.0,0.0493014],[68135.0,0.10935446],[68136.0,0.04372926],[68138.0,0.06559389]]]
["bitfinex","BTCUSD",1729337991048,[[68103.0,0.000828],[68097.0,0.22105351],[68096.0,0.000828],[68083.0,0.02379945],[68081.0,0.22022551]],[[68104.0,0.21645454],[68106.0,0.06555584],[68108.0,0.06556288],[68110.0,0.10921478],[68111.0,0.02275756]]]
["bitfinex","BTCUSD",1729338017437,[[68104.0,0.0822],[68103.0,0.0912],[68102.0,0.22022551],[68100.0,0.028048],[68097.0,0.000828]],[[68116.0,0.007656],[68123.0,0.01363777],[68125.0,0.22022551],[68126.0,0.03],[68130.0,0.02182043]]]
["bitfinex","BTCUSD",1729338056445,[[68103.0,0.22022551],[68100.0,0.021876],[68097.0,0.079528],[68096.0,0.22105351],[68095.0,0.04376251]],[[68110.0,0.01369217],[68115.0,0.0499014],[68116.0,0.003656],[68121.0,0.31542551],[68125.0,0.02191192]]]
["bitfinex","BTCUSD",1729338060500,[[68110.0,0.22022551],[68105.0,0.0951],[68104.0,0.04392891],[68103.0,0.22022551],[68102.0,0.06589336]],[[68116.0,0.003656],[68126.0,0.02191216],[68127.0,0.049224],[68129.0,0.22022551],[68130.0,0.04378849]]]
["bitfinex","BTCUSD",1729338103257,[[68111.0,0.000828],[68104.0,0.22022551],[68102.0,0.0809],[68101.0,0.000828],[68100.0,0.04484055]],[[68112.0,0.01534952],[68113.0,0.03],[68116.0,0.003656],[68118.0,0.0826],[68120.0,0.0944]]]
["bitfinex","BTCUSD",1729338155594,[[68124.0,0.22022551],[68119.0,0.04733264],[68114.0,0.0823],[68110.0,0.5713],[68105.0,0.22222551]],[[68133.0,0.01367148],[68136.0,0.0831],[68137.0,0.0908],[68141.0,0.001656],[68148.0,0.02273734]]]
["bitfinex","BTCUSD",1729338179823,[[68124.0,0.22022551],[68123.0,0.02098649],[68121.0,0.0773],[68116.0,0.000828],[68115.0,0.04384934]],[[68141.0,0.082256],[68142.0,0.0993],[68150.0,0.04375612],[68151.0,0.22022551],[68152.0,0.09009944]]]
["bitfinex","BTCUSD",1729338192362,[[68124.0,0.22105351],[68123.0,0.02098649],[68121.0,0.0773],[68119.0,0.04386285],[68117.0,0.06579428]],[[68134.0,0.01371379],[68141.0,0.083056],[68142.0,0.0993],[68146.0,0.06570758],[68148.0,0.02285572]]]
["bitfinex","BTCUSD",1729338215886,[[68135.0,0.0774],[68134.0,0.14157662],[68132.0,0.28619045],[68130.0,0.08795325],[68128.0,0.10994156]],[[68139.0,0.001656],[68141.0,0.002456],[68151.0,0.0438942],[68152.0,0.001656],[68153.0,0.0674973]]]
["bitfinex","BTCUSD",1729338263260,[[68137.0,0.04396983],[68135.0,0.06678274],[68134.0,0.18553966],[68132.0,0.10992458],[68131.0,0.0758]],[[68139.0,0.001656],[68141.0,0.00165601],[68151.0,0.02195603],[68152.0,0.078956],[68153.0,0.19193885]]]
["bitfinex","BTCUSD",1729338280441,[[68139.0,0.04398844],[68138.0,0.28618663],[68136.0,0.08877616],[68135.0,0.000828],[68134.0,0.2075352]],[[68152.0,0.078956],[68153.0,0.19194354],[68154.0,0.06584437],[68156.0,0.08779249]]]
["bitfinex","BTCUSD",1729338306312,[[68138.0,0.000828],[68137.0,0.000828],[68136.0,0.000828],[68135.0,0.000828],[68124.0,0.000828]],[[68139.0,0.38380412],[68140.0,0.08782632],[68141.0,0.1097829],[68147.0,0.13373948],[68152.0,0.02452116]]]
["bitfinex","BTCUSD",1729338321046,[[68138.0,0.000828],[68137.0,0.000828],[68136.0,0.000828],[68135.0,0.000828],[68134.0,0.0783]],[[68143.0,0.01368282],[68148.0,0.084056],[68150.0,0.14038207],[68152.0,0.06732911],[68153.0,0.07354249]]]
["bitfinex","BTCUSD",1729338343551,[[68138.0,0.000828],[68137.0,0.000828],[68127.0,0.40232551],[68123.0,0.04391343],[68120.0,0.30805238]],[[68146.0,0.04932766],[68148.0,0.21652724],[68150.0,0.06574087],[68151.0,0.02192281],[68152.0,0.08765449]]]
["bitfinex","BTCUSD",1729338372337,[[68139.0,0.170128],[68138.0,0.000828],[68137.0,0.000828],[68136.0,0.000828],[68135.0,0.000828]],[[68141.0,0.001656],[68151.0,0.04386348],[68152.0,0.0922],[68153.0,0.09765488]]]
["bitfinex","BTCUSD",1729338423526,[[68140.0,0.22472795],[68139.0,0.000828],[68138.0,0.06867792],[68137.0,0.0886279],[68136.0,0.000828]],[[68141.0,0.001656],[68153.0,0.03187351],[68158.0,0.22022551],[68163.0,0.1743],[68165.0,0.22022551]]]
["bitfinex","BTCUSD",1729338427860,[[68140.0,0.2267245],[68139.0,0.06667276],[68138.0,0.000828],[68137.0,0.08862101],[68136.0,0.000828]],[[68141.0,0.001656],[68153.0,0.03187351],[68158.0,0.22022551],[68163.0,0.1743],[68167.0,0.04549186]]]
["bitfinex","BTCUSD",1729338494746,[[68158.0,0.00293405],[68157.0,0.04480282],[68155.0,0.06596223],[68154.0,0.0951],[68153.0,0.08794964]],[[68162.0,0.001656],[68165.0,0.0825],[68166.0,0.100156],[68167.0,0.001656],[68170.0,0.04393807]]]
["bitfinex","BTCUSD",1729338549330,[[68158.0,0.0001],[68157.0,0.000828],[68151.0,0.000828],[68150.0,0.000828],[68149.0,0.0932]],[[68159.0,0.01373068],[68160.0,0.03],[68162.0,0.097856],[68163.0,0.0805],[68165.0,0.02194778]]]
["bitfinex","BTCUSD",1729338584955,[[68141.0,0.32002551],[68140.0,0.078828],[68124.0,0.000828],[68107.0,0.04376985],[68106.0,0.06565478]],[[68147.0,0.06127305],[68151.0,0.02188338],[68153.0,0.03],[68154.0,0.04372775],[68155.0,0.002]]]
["bitfinex","BTCUSD",1729338600609,[[68146.0,2.177028],[68141.0,0.22022551],[68140.0,0.000828],[68124.0,0.000828],[68120.0,0.28938549]],[[68147.0,0.03835765],[68151.0,0.001656],[68153.0,0.03]]]
["bitfinex","BTCUSD",1729338638474,[[68146.0,1.998728],[68140.0,0.000828],[68139.0,0.000828],[68137.0,0.000828],[68128.0,0.174]],[[68147.0,0.67358243],[68151.0,0.001656],[68152.0,0.14766985],[68153.0,0.03],[68162.0,0.214761]]]
["bitfinex","BTCUSD",1729338661185,[[68146.0,0.81898536],[68140.0,0.000828],[68139.0,0.000828],[68137.0,0.000828],[68124.0,0.000828]],[[68147.0,0.8755547],[68150.0,0.67558798],[68151.0,0.02323427],[68153.0,0.294111],[68156.0,0.22561129]]]
["bitfinex","BTCUSD",1729338696647,[[68136.0,1.54635263],[68126.0,0.22022551],[68124.0,0.000828],[68079.0,0.49767588],[68072.0,0.0438016]],[[68137.0,0.62192295],[68141.0,1.34462763],[68142.0,0.25518909],[68143.0,0.132076],[68148.0,0.4785968]]]
["bitfinex","BTCUSD",1729338741344,[[68136.0,0.95869577],[68134.0,0.092],[68126.0,0.22022551],[68124.0,0.000828],[68079.0,0.4747]],[[68137.0,0.84872833],[68139.0,0.3182943],[68140.0,0.24750386],[68141.0,1.2905],[68163.0,0.22022551]]]
["bitfinex","BTCUSD",1729338789582,[[68106.0,0.1726],[68074.0,0.31655718],[68070.0,0.01556107],[68067.0,0.000828],[68066.0,0.22022551]],[[68112.0,0.31214674],[68113.0,0.05],[68115.0,0.13108283],[68116.0,0.02297498],[68124.0,0.14746819]]]
["bitfinex","BTCUSD",1729338805976,[[68101.0,0.00537423],[68100.0,0.00100001],[68092.0,0.002],[68091.0,0.00010734],[68089.0,0.22022551]],[[68116.0,0.001656],[68123.0,0.06553181],[68125.0,0.02187249],[68126.0,0.30760125]]]
["bitfinex","BTCUSD",1729338860750,[[68115.0,0.001828],[68096.0,0.22022551],[68094.0,0.01555089],[68090.0,0.0113],[68089.0,0.24319741]],[[68116.0,0.19846305],[68117.0,0.03],[68121.0,0.04364531],[68122.0,0.1475],[68123.0,0.06546796]]]
["bitfinex","BTCUSD",1729338896356,[[68085.0,0.0207952],[68083.0,0.04388961],[68081.0,0.06583442],[68080.0,0.002],[68079.0,0.01531161]],[[68094.0,0.22022551],[68095.0,0.03],[68101.0,0.22022551],[68105.0,0.0491476],[68107.0,0.13677975]]]
["bitfinex","BTCUSD",1729338903732,[[68085.0,0.06551281],[68084.0,0.002],[68083.0,0.06583442],[68081.0,0.08777922]],[[68095.0,0.03],[68099.0,0.081],[68101.0,0.22022551],[68104.0,0.0921],[68110.0,0.10919938]]]
["bitfinex","BTCUSD",1729338939539,[[68076.0,0.214828],[68073.0,0.0179737],[68071.0,0.000828],[68057.0,0.093],[68054.0,0.002]],[[68079.0,0.03],[68080.0,0.0793],[68081.0,0.0942],[68086.0,0.22022551],[68091.0,0.0493252]]]
["bitfinex","BTCUSD",1729338974796,[[68076.0,0.157356],[68075.0,0.002],[68074.0,0.31655718],[68073.0,0.0179737],[68071.0,0.000828]],[[68078.0,0.001656],[68086.0,0.001656],[68087.0,0.22022551],[68088.0,0.1737],[68094.0,0.26396764]]]
["bitfinex","BTCUSD",1729339070881,[[68078.0,0.000828],[68077.0,0.000828],[68076.0,0.127356],[68074.0,0.31655718],[68073.0,0.0179737]],[[68079.0,0.19866189],[68085.0,0.02186362],[68086.0,0.001656],[68087.0,0.001656],[68090.0,0.00367197]]]
["bitfinex","BTCUSD",1729339088090,[[68078.0,0.000828],[68077.0,0.000828],[68076.0,0.127356],[68074.0,0.31655718],[68073.0,0.0179737]],[[68079.0,0.13513042],[68086.0,0.00532831],[68087.0,0.26561015],[68088.0,0.06559297],[68090.0,0.1102465]]]
["bitfinex","BTCUSD",1729339124385,[[68074.0,0.02853664],[68073.0,0.0179737],[68061.0,0.02297808],[68060.0,0.1171],[68059.0,0.0578]],[[68075.0,0.2285982],[68079.0,0.00532869],[68080.0,0.07374594],[68082.0,0.06561891],[68084.0,0.02188542]]]
["bitfinex","BTCUSD",1729339161179,[[68073.0,0.00082801],[68061.0,0.02297808],[68056.0,0.03],[68054.0,0.0578],[68051.0,0.04400667]],[[68074.0,0.41711194],[68075.0,0.08914839],[68076.0,0.13215469],[68079.0,0.001656],[68095.0,0.480056]]]
["bitfinex","BTCUSD",1729339184177,[[68073.0,0.00082801],[68056.0,0.03],[68053.0,0.18922176],[68052.0,0.02298092],[68051.0,0.0871]],[[68074.0,30.52656484],[68075.0,0.001656],[68079.0,0.001656],[68080.0,0.35151114],[68086.0,0.14935233]]]
["bitfinex","BTCUSD",1729339229493,[[68073.0,0.00082801],[68071.0,0.000828],[68067.0,0.087928],[68066.0,0.0578],[68061.0,0.002]],[[68074.0,30.03722181],[68075.0,0.001656],[68078.0,0.04378143],[68079.0,0.001656],[68080.0,0.06566903]]]
["bitfinex","BTCUSD",1729339274319,[[68073.0,0.00026336],[68071.0,0.000828],[68070.0,0.04393021],[68068.0,0.06589532],[68067.0,0.08868843]],[[68074.0,30.001656],[68075.0,0.001656],[68079.0,0.082256],[68080.0,0.31972551],[68087.0,0.22188151]]]
["bitfinex","BTCUSD",1729339290803,[[68073.0,0.08826369],[68071.0,0.11082841],[68067.0,0.002828],[68060.0,0.19490698],[68047.0,0.37091876]],[[68074.0,30.001156],[68075.0,0.001656],[68078.0,0.1749],[68079.0,0.001656],[68091.0,0.0493252]]]
["bitfinex","BTCUSD",1729339337865,[[68073.0,0.156395],[68071.0,0.000828],[68068.0,0.01532655],[68067.0,0.000828],[68062.0,0.14828716]],[[68074.0,29.93125026],[68075.0,0.001656],[68077.0,0.0765],[68079.0,0.001656],[68110.0,0.043747]]]
["bitfinex","BTCUSD",1729339382815,[[68073.0,0.22081866],[68071.0,0.000828],[68068.0,0.01532655],[68067.0,0.000828],[68064.0,0.058727]],[[68074.0,29.85779931],[68075.0,0.001656],[68079.0,0.001656],[68080.0,0.22022551],[68092.0,0.1475]]]
["bitfinex","BTCUSD",1729339443871,[[68073.0,5.13396973],[68071.0,0.000828],[68070.0,0.03828676],[68064.0,0.11007135],[68062.0,0.08719]],[[68074.0,19.79863152],[68075.0,0.001656],[68079.0,0.001656],[68080.0,0.1732],[68086.0,0.001656]]]
["bitfinex","BTCUSD",1729339492366,[[68073.0,2.16134275],[68071.0,0.000828],[68070.0,0.09700676],[68067.0,0.000828],[68059.0,0.02939]],[[68074.0,11.53381918],[68075.0,0.001656],[68079.0,0.001656],[68086.0,0.001656],[68108.0,0.22059176]]]
["bitfinex","BTCUSD",1729339580253,[[68073.0,0.02546175],[68071.0,0.19575679],[68070.0,0.02296224],[68067.0,0.000828],[68055.0,0.14851717]],[[68074.0,11.49166805],[68075.0,0.001656],[68079.0,0.001656],[68086.0,0.001656],[68104.0,0.00036625]]]
["bitfinex","BTCUSD",1729339590410,[[68073.0,0.02546175],[68071.0,0.000828],[68070.0,0.02296224],[68067.0,0.19575442],[68052.0,0.14851537]],[[68074.0,11.49166805],[68075.0,0.001656],[68079.0,0.001656],[68086.0,0.001656],[68095.0,0.00202225]]]
["bitfinex","BTCUSD",1729339661701,[[68073.0,0.595438],[68071.0,0.19576572],[68070.0,0.02296224],[68068.0,0.02297488],[68056.0,0.14852398]],[[68074.0,11.47656805],[68075.0,0.001656],[68079.0,0.001656],[68086.0,0.001656],[68091.0,0.0493252]]]
["bitfinex","BTCUSD",1729339717655,[[68073.0,2.011716],[68071.0,0.02379553],[68065.0,0.1965],[68062.0,0.14856139],[68061.0,0.0807749]],[[68074.0,11.2836491],[68075.0,0.001656],[68078.0,0.1956],[68079.0,0.001656],[68086.0,0.001656]]]
["bitfinex","BTCUSD",1729339791530,[[68073.0,6.42393268],[68072.0,0.33267275],[68071.0,0.02379553],[68068.0,0.01532398],[68067.0,0.058628]],[[68074.0,11.02189075],[68075.0,0.001656],[68079.0,0.001656],[68088.0,0.1939],[68124.0,0.04391651]]]
["bitfinex","BTCUSD",1729339815371,[[68073.0,6.7151178],[68071.0,0.02379553],[68068.0,0.01532398],[68067.0,0.000828],[68065.0,0.14826662]],[[68074.0,10.33465552],[68075.0,0.001656],[68079.0,0.001656],[68087.0,0.22188151],[68092.0,0.08]]]
["bitfinex","BTCUSD",1729339847435,[[68073.0,6.73127443],[68071.0,0.02379553],[68069.0,0.1923],[68068.0,0.03829263],[68000.0,0.41907155]],[[68074.0,9.67185599],[68075.0,0.001656],[68078.0,0.0818],[68079.0,0.001656],[68083.0,0.1843]]]
["bitfinex","BTCUSD",1729339946358,[[68073.0,5.1447008],[68071.0,0.02379553],[68068.0,0.03828998],[68067.0,0.000828],[68065.0,0.23818029]],[[68074.0,7.89626835],[68075.0,0.001656],[68077.0,0.1905],[68079.0,0.001656],[68125.0,0.22022551]]]
["bitfinex","BTCUSD",1729339981219,[[68073.0,2.18215575],[68071.0,0.02379553],[68068.0,0.07312398],[68067.0,0.00337795],[68058.0,0.14849974]],[[68074.0,1.78744147],[68075.0,0.001656],[68079.0,0.001656],[68086.0,0.198656],[68141.0,0.09936625]]]
["bitfinex","BTCUSD",1729340029641,[[68073.0,0.57992675],[68071.0,0.02378649],[68068.0,0.01532398],[68067.0,0.14874607],[68062.0,0.02843387]],[[68074.0,1.40132671],[68075.0,0.001656],[68079.0,0.001656],[68087.0,0.22188151],[68091.0,0.3443252]]]
["bitfinex","BTCUSD",1729340067616,[[68073.0,0.10352675],[68071.0,0.02378649],[68068.0,0.01532398],[68067.0,0.22229356],[68031.0,0.18497603]],[[68074.0,0.72830063],[68075.0,0.001656],[68079.0,0.001656],[68084.0,0.0833],[68085.0,0.1938]]]
["bitfinex","BTCUSD",1729340149185,[[68090.0,0.24358375],[68087.0,0.0825],[68085.0,0.05235],[68084.0,0.2618271],[68033.0,0.8]],[[68091.0,0.05397645],[68094.0,0.1475],[68098.0,0.00367147],[68099.0,0.0496578],[68100.0,0.22022551]]]
["bitfinex","BTCUSD",1729340171422,[[68097.0,5.07463375],[68093.0,0.23791027],[68092.0,0.02935],[68091.0,0.02295659],[68090.0,0.000828]],[[68098.0,0.08307801],[68101.0,0.00367142],[68102.0,0.0815],[68107.0,0.001656],[68111.0,0.0498629]]]
["bitfinex","BTCUSD",1729340275727,[[68115.0,5.34523375],[68112.0,0.23807397],[68109.0,0.02935],[68108.0,0.0043583],[68086.0,0.28167843]],[[68116.0,8.495e-05],[68127.0,0.0490134],[68130.0,0.22022551],[68133.0,0.0829],[68134.0,0.1858]]]
["bitfinex","BTCUSD",1729340284950,[[68133.0,0.00163375],[68132.0,5.05],[68129.0,0.058662],[68124.0,0.14811768],[68122.0,0.199]],[[68134.0,0.1858],[68137.0,0.082056],[68140.0,0.26947371],[68148.0,0.22188151],[68150.0,0.00036625]]]
["bitfinex","BTCUSD",1729340343579,[[68134.0,5.18185381],[68128.0,0.19481465],[68116.0,0.14922524],[68115.0,0.058673],[68098.0,0.030178]],[[68135.0,0.26136625],[68143.0,0.001656],[68144.0,0.001656],[68146.0,0.1544],[68163.0,0.22022551]]]
["bitfinex","BTCUSD",1729340381399,[[68138.0,5.05],[68137.0,0.000828],[68134.0,0.13159923],[68131.0,0.000828],[68130.0,0.000828]],[[68139.0,0.00036625],[68141.0,0.1847],[68145.0,0.0824],[68147.0,0.2058055],[68160.0,0.001656]]]
["bitfinex","BTCUSD",1729340484288,[[68141.0,5.313028],[68138.0,0.19530445],[68137.0,0.000828],[68123.0,0.00725828]],[[68142.0,0.00055151],[68144.0,0.001656],[68147.0,0.001656],[68148.0,0.001656],[68153.0,0.001656]]]
["bitfinex","BTCUSD",1729340505266,[[68154.0,0.0438914],[68151.0,0.08777825],[68149.0,0.10972282],[68145.0,0.02295041]],[[68155.0,0.00048751],[68156.0,0.1903],[68163.0,0.37452551],[68167.0,0.0494362],[68169.0,0.002]]]
["bitfinex","BTCUSD",1729340550104,[[68154.0,0.000828],[68153.0,0.04391321],[68151.0,0.06586982],[68150.0,0.2772],[68149.0,0.08782643]],[[68155.0,0.00048751],[68159.0,0.1543],[68160.0,0.190456],[68165.0,0.0805],[68167.0,0.0494362]]]
["bitfinex","BTCUSD",1729340562160,[[68160.0,0.04388648],[68158.0,0.06582972],[68157.0,0.08777296],[68156.0,0.2632],[68155.0,0.1097162]],[[68169.0,0.22022551],[68172.0,0.1883],[68175.0,0.2792324],[68177.0,0.22022551],[68178.0,0.04593917]]]
["bitfinex","BTCUSD",1729340636414,[[68163.0,0.06666882],[68160.0,0.08778776],[68159.0,0.000828],[68158.0,0.1097347],[68066.0,0.20574377]],[[68165.0,0.00984931],[68169.0,0.183],[68170.0,0.078556],[68172.0,0.001656],[68178.0,0.002]]]
["bitfinex","BTCUSD",1729340697844,[[68158.0,0.1209296],[68157.0,0.06657241],[68155.0,0.08765921],[68154.0,0.20527205],[68153.0,0.10957401]],[[68165.0,0.007656],[68168.0,0.0490408],[68169.0,0.1913],[68170.0,0.30088151],[68176.0,0.0439386]]]
["bitfinex","BTCUSD",1729340728169,[[68153.0,1e-08],[68150.0,0.06583433],[68149.0,0.079928],[68148.0,0.08777318],[68146.0,0.29236724]],[[68161.0,0.22022551],[68162.0,0.1835],[68163.0,0.0773],[68164.0,0.001656],[68165.0,0.001656]]]
["bitfinex","BTCUSD",1729340779534,[[68152.0,5.323],[68151.0,0.0657662],[68150.0,0.08768827],[68148.0,0.10961034],[68142.0,0.13236041]],[[68153.0,0.001656],[68161.0,0.001656],[68164.0,0.0511629],[68172.0,0.001656],[68175.0,0.1832]]]
["bitfinex","BTCUSD",1729340855353,[[68151.0,0.04392878],[68149.0,0.06671707],[68147.0,0.08790893],[68145.0,0.10988616],[68141.0,0.000828]],[[68153.0,0.18297941],[68154.0,0.077],[68161.0,0.001656],[68163.0,0.22022551],[68164.0,0.0511629]]]
["bitfinex","BTCUSD",1729340969270,[[68152.0,5.313328],[68151.0,0.000828],[68149.0,0.000828],[68147.0,0.13174064],[68146.0,0.02295002]],[[68153.0,0.00147941],[68161.0,0.001656],[68163.0,0.22022551],[68164.0,0.2439629],[68168.0,0.0832]]]
["bitfinex","BTCUSD",1729340984710,[[68152.0,5.313328],[68151.0,0.000828],[68149.0,0.13264395],[68143.0,0.19463449],[68132.0,0.14829294]],[[68153.0,0.00147941],[68161.0,0.001656],[68163.0,0.22022551],[68164.0,0.2439629],[68168.0,0.0832]]]
["bitfinex","BTCUSD",1729341116997,[[68162.0,0.13275267],[68159.0,0.1897],[68158.0,0.0755],[68153.0,0.02294279],[68110.0,0.02549764]],[[68163.0,0.001656],[68164.0,0.001656],[68165.0,0.001656],[68169.0,0.40602551],[68170.0,0.076956]]]
["bitfinex","BTCUSD",1729341210062,[[68195.0,0.2728],[68192.0,0.002],[68185.0,0.000828],[68184.0,0.00395416],[68178.0,0.04373425]],[[68196.0,0.001656],[68205.0,0.22022551],[68207.0,0.0497475],[68216.0,0.20267],[68217.0,0.0776]]]
["bitfinex","BTCUSD",1729341216978,[[68195.0,0.2748],[68188.0,5.05],[68185.0,0.000828],[68184.0,0.00351994],[68182.0,0.0436799]],[[68196.0,0.001656],[68215.0,0.26929971],[68216.0,0.00607],[68220.0,0.1997],[68225.0,0.0804]]]
["bitfinex","BTCUSD",1729341268596,[[68211.0,0.26471],[68206.0,0.1919],[68201.0,0.149],[68191.0,0.04383647],[68189.0,0.06575471]],[[68212.0,0.26476149],[68213.0,0.02],[68217.0,0.13173855],[68218.0,0.00915993],[68219.0,0.079354]]]
["bitfinex","BTCUSD",1729341299181,[[68211.0,0.44261],[68208.0,0.0817],[68201.0,0.0737],[68196.0,0.0737],[68187.0,0.22022551]],[[68212.0,0.10267909],[68213.0,0.02],[68218.0,0.00916015],[68219.0,0.02454866],[68255.0,0.11524825]]]
["bitfinex","BTCUSD",1729341359433,[[68211.0,0.52281],[68205.0,0.00205],[68202.0,0.00385],[68198.0,0.002],[68196.0,0.0737]],[[68212.0,0.10595639],[68213.0,0.02],[68214.0,0.1097896],[68215.0,0.10977991],[68229.0,0.44716117]]]
["bitfinex","BTCUSD",1729341372565,[[68213.0,0.1075],[68212.0,0.0764],[68211.0,0.000827],[68205.0,0.00205],[68202.0,0.00385]],[[68217.0,0.001656],[68219.0,0.001654],[68220.0,0.001656],[68221.0,0.10979226],[68229.0,0.35197622]]]
["bitfinex","BTCUSD",1729341425783,[[68217.0,0.108456],[68216.0,0.0801],[68215.0,0.000828],[68214.0,0.000828],[68211.0,0.000827]],[[68218.0,0.05026076],[68219.0,0.06752993],[68220.0,0.10706667],[68222.0,0.11144923],[68230.0,0.00915862]]]
["bitfinex","BTCUSD",1729341457512,[[68217.0,0.188756],[68215.0,0.000828],[68214.0,0.000828],[68211.0,0.000827],[68210.0,0.043642]],[[68218.0,0.000228],[68219.0,0.001654],[68220.0,0.001656],[68222.0,0.001656],[68226.0,0.0134296]]]
["bitfinex","BTCUSD",1729341510088,[[68205.0,0.00205],[68204.0,0.1094],[68200.0,0.30242551],[68198.0,0.02293245],[68176.0,0.06362235]],[[68214.0,0.01367993],[68215.0,0.02462387],[68216.0,0.02],[68218.0,0.000228],[68219.0,0.082654]]]
["bitfinex","BTCUSD",1729341534944,[[68197.0,0.18021538],[68192.0,0.077],[68187.0,0.22022551],[68185.0,0.000828],[68183.0,0.02293452]],[[68198.0,0.01097318],[68205.0,0.04381545],[68207.0,0.01755709],[68208.0,0.09632318]]]
["bitfinex","BTCUSD",1729341567512,[[68190.0,0.187728],[68185.0,0.000828],[68179.0,0.22022551],[68178.0,0.002],[68176.0,0.02294209]],[[68191.0,0.0384482],[68194.0,0.04388609],[68195.0,0.01757766],[68196.0,0.08778797],[68205.0,0.1408203]]]
["bitfinex","BTCUSD",1729341577944,[[68185.0,0.06711097],[68184.0,0.0755],[68179.0,0.0368],[68174.0,0.002],[68172.0,0.02293802]],[[68186.0,0.01373729],[68191.0,0.001656],[68192.0,0.04392577],[68195.0,0.06588866],[68196.0,0.01758374]]]
["bitfinex","BTCUSD",1729341618274,[[68180.0,0.115428],[68179.0,0.1122],[68175.0,0.000828],[68173.0,0.04384363],[68171.0,0.22022551]],[[68187.0,0.001656],[68189.0,0.04395713],[68191.0,0.001656],[68192.0,0.1779357],[68202.0,0.00916225]]]
["bitfinex","BTCUSD",1729341658855,[[68170.0,0.21783819],[68168.0,0.06574207],[68166.0,0.0368],[68165.0,0.11059505],[68156.0,0.64618415]],[[68179.0,0.1095],[68180.0,0.0824],[68187.0,0.22188151],[68189.0,0.11590919],[68191.0,0.001656]]]
["bitfinex","BTCUSD",1729341665475,[[68170.0,0.0669946],[68169.0,0.04382441],[68167.0,0.06573662],[68166.0,0.0368],[68164.0,0.27444883]],[[68179.0,0.1095],[68180.0,0.0824],[68187.0,0.22188151],[68188.0,0.04395525],[68189.0,0.0499686]]]
["bitfinex","BTCUSD",1729341716806,[[68174.0,0.04383686],[68173.0,0.06575441],[68171.0,0.08767254],[68169.0,0.13336338],[68061.0,0.27817657]],[[68175.0,0.103256],[68176.0,0.0792],[68177.0,0.001656],[68179.0,0.001656],[68185.0,0.0494537]]]
["bitfinex","BTCUSD",1729341813911,[[68167.0,0.06570863],[68166.0,0.08761151],[68164.0,0.10951439],[68163.0,4.294],[68162.0,0.000828]],[[68168.0,0.0922],[68170.0,0.0809],[68171.0,0.001656],[68173.0,0.001656],[68179.0,0.0507085]]]
["bitfinex","BTCUSD",1729341893746,[[68173.0,0.04455311],[68171.0,0.06558767],[68169.0,0.08745023],[68167.0,0.02376363],[68166.0,0.10931278]],[[68179.0,0.001656],[68185.0,0.00366697],[68190.0,0.0492],[68192.0,0.04389885],[68213.0,0.02289915]]]
["bitfinex","BTCUSD",1729341931281,[[68173.0,0.000828],[68172.0,0.04374651],[68169.0,0.06561976],[68167.0,0.08832102],[68165.0,0.11019427]],[[68174.0,0.1771],[68178.0,0.001656],[68179.0,0.001656],[68185.0,0.00366697],[68187.0,0.001656]]]
["bitfinex","BTCUSD",1729342007666,[[68173.0,0.000828],[68171.0,0.04384191],[68168.0,0.06576287],[68167.0,0.000828],[68166.0,0.08768383]],[[68175.0,0.08356421],[68176.0,0.09249074],[68178.0,0.001656],[68186.0,0.20139113],[68188.0,0.04395431]]]
["bitfinex","BTCUSD",1729342075358,[[68173.0,0.06662846],[68171.0,0.08773395],[68169.0,0.10966744],[68168.0,0.02294463],[68167.0,0.000828]],[[68174.0,0.08934687],[68175.0,0.0821],[68176.0,0.001656],[68178.0,0.001656],[68188.0,0.04397445]]]
["bitfinex","BTCUSD",1729342125909,[[68185.0,3.757316],[68180.0,0.13121163],[68178.0,0.000828],[68177.0,0.002],[68174.0,0.19374217]],[[68186.0,0.001656],[68190.0,0.0751],[68194.0,0.06146421],[68195.0,0.22022551],[68217.0,0.04385549]]]
["bitfinex","BTCUSD",1729342181790,[[68183.0,0.06567936],[68181.0,0.08757248],[68179.0,0.10946561],[68178.0,0.000828],[68171.0,0.13135873]],[[68184.0,0.1736011],[68185.0,0.001656],[68186.0,0.001656],[68187.0,0.001656],[68193.0,0.22022551]]]
["bitfinex","BTCUSD",1729342224886,[[68183.0,0.10953062],[68182.0,0.000828],[68181.0,0.000828],[68178.0,0.000828],[68177.0,0.13143675]],[[68184.0,0.174456],[68185.0,0.001656],[68186.0,0.001656],[68187.0,0.001656],[68193.0,0.22022551]]]
["bitfinex","BTCUSD",1729342315474,[[68167.0,0.000828],[68164.0,0.04385254],[68163.0,0.06577882],[68162.0,0.000828],[68161.0,0.11770509]],[[68168.0,0.1726],[68170.0,0.001656],[68181.0,0.09300357],[68182.0,0.22022551],[68183.0,0.06591205]]]
["bitfinex","BTCUSD",1729342381602,[[68160.0,0.000828],[68158.0,0.04384725],[68157.0,0.06577088],[68156.0,0.093],[68155.0,0.08769451]],[[68169.0,0.22022551],[68170.0,0.07017068],[68171.0,0.0945],[68174.0,0.0496847],[68177.0,0.04393368]]]
["bitfinex","BTCUSD",1729342509195,[[68156.0,0.06588078],[68154.0,0.08784105],[68152.0,0.10980131],[68151.0,0.000828],[68150.0,0.04]],[[68161.0,0.0961],[68162.0,0.083156],[68167.0,0.0491611],[68169.0,0.21488151],[68170.0,0.001656]]]
["bitfinex","BTCUSD",1729342521302,[[68156.0,0.0439268],[68154.0,0.06588967],[68152.0,0.08784137],[68151.0,0.000828],[68150.0,0.14980172]],[[68160.0,0.0769],[68161.0,0.097756],[68162.0,0.001656],[68167.0,0.0491611],[68169.0,0.21488151]]]
["bitfinex","BTCUSD",1729342603973,[[68175.0,0.24322551],[68174.0,0.001654],[68168.0,0.04356073],[68166.0,0.12403207],[68161.0,0.22294152]],[[68189.0,0.06728642],[68190.0,0.0918],[68191.0,0.03198332],[68193.0,0.22022551],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729342620700,[[68179.0,0.04360108],[68178.0,0.023],[68177.0,0.06540162],[68176.0,0.001654],[68174.0,0.08885616]],[[68189.0,0.06811342],[68190.0,0.0918],[68191.0,0.03198332],[68192.0,0.22022551],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729342719696,[[68175.0,0.001654],[68174.0,0.13320317],[68170.0,0.02293504],[68167.0,0.19424057],[68154.0,0.4976427]],[[68179.0,0.091227],[68180.0,0.0831],[68184.0,0.000827],[68187.0,0.002],[68189.0,0.000827]]]
["bitfinex","BTCUSD",1729342752561,[[68175.0,0.001654],[68174.0,0.001654],[68170.0,0.06684474],[68150.0,0.0801]],[[68176.0,0.1799],[68179.0,0.000827],[68184.0,0.000827],[68185.0,0.22022551]]]
["bitfinex","BTCUSD",1729342792540,[[68174.0,1e-08],[68170.0,0.02293504],[68164.0,0.04381352],[68163.0,0.06572028],[68161.0,0.08762704]],[[68175.0,0.19096569],[68179.0,0.000827],[68184.0,0.000827],[68185.0,0.22022551],[68186.0,0.02289782]]]
["bitfinex","BTCUSD",1729342838308,[[68160.0,0.07299468],[68157.0,0.001654],[68155.0,0.049227],[68152.0,0.02933],[68151.0,0.097928]],[[68161.0,0.002],[68167.0,0.0915],[68168.0,0.0821],[68173.0,0.02197812],[68174.0,0.27041871]]]
["bitfinex","BTCUSD",1729342857956,[[68161.0,0.10976241],[68160.0,0.02459468],[68157.0,0.001654],[68156.0,0.000827],[68155.0,0.1809419]],[[68162.0,0.002],[68166.0,0.0817],[68168.0,0.0912],[68169.0,0.000827],[68174.0,0.27041871]]]
["bitfinex","BTCUSD",1729342928316,[[68161.0,0.001654],[68160.0,0.02459468],[68159.0,0.13183169],[68157.0,0.001654],[68156.0,0.000827]],[[68162.0,0.58695839],[68163.0,0.000827],[68165.0,0.1722],[68169.0,0.000827],[68174.0,0.27041871]]]
["bitfinex","BTCUSD",1729342984921,[[68161.0,0.001654],[68160.0,0.001654],[68159.0,0.04395669],[68157.0,0.06761236],[68135.0,0.0964]],[[68162.0,0.81279963],[68163.0,0.000827],[68164.0,0.002],[68169.0,0.000827],[68174.0,0.31437266]]]
["bitfinex","BTCUSD",1729343026603,[[68146.0,0.000828],[68145.0,0.0484],[68134.0,0.04385078],[68133.0,0.0935],[68132.0,0.06577617]],[[68152.0,0.23279896],[68156.0,0.000827],[68158.0,0.0219338],[68161.0,0.22022551],[68163.0,0.02367471]]]
["bitfinex","BTCUSD",1729343050339,[[68145.0,0.050055],[68135.0,0.02295674],[68131.0,0.0981],[68125.0,0.12169765],[68120.0,0.11630668]],[[68146.0,0.84964156],[68151.0,0.04385899],[68152.0,0.047514],[68153.0,0.06578849],[68155.0,0.08771798]]]
["bitfinex","BTCUSD",1729343074456,[[68136.0,0.0171951],[68131.0,0.11775823],[68128.0,0.04475434],[68127.0,0.0796],[68126.0,0.06588971]],[[68137.0,0.04833272],[68143.0,0.1789],[68145.0,0.26410805],[68146.0,0.574873],[68147.0,0.06582382]]]
["bitfinex","BTCUSD",1729343102003,[[68128.0,0.000828],[68118.0,0.04397427],[68117.0,0.08891673],[68116.0,0.0933],[68115.0,0.08794855]],[[68129.0,0.03567937],[68131.0,0.1739],[68135.0,0.04392918],[68136.0,0.22022551]]]
["bitfinex","BTCUSD",1729343157777,[[68119.0,0.030828],[68112.0,0.000828],[68110.0,0.001654],[68108.0,0.001654],[68107.0,0.0995]],[[68120.0,0.61952509],[68122.0,0.0783],[68123.0,0.0999],[68127.0,0.002],[68128.0,0.04386622]]]
["bitfinex","BTCUSD",1729343229859,[[68119.0,0.000828],[68112.0,0.000828],[68110.0,0.001654],[68108.0,0.0456609]],[[68120.0,0.84208699],[68121.0,0.04391739],[68123.0,0.06588663],[68125.0,0.08784884],[68127.0,0.10981106]]]
["bitfinex","BTCUSD",1729343263618,[[68119.0,0.000828],[68115.0,0.1233023],[68114.0,0.0995],[68113.0,0.06600345],[68112.0,0.000828]],[[68120.0,0.41882131],[68128.0,0.22022551],[68129.0,0.0939],[68130.0,0.11931481],[68131.0,0.06587222]]]
["bitfinex","BTCUSD",1729343296264,[[68114.0,0.006827],[68112.0,0.000828],[68110.0,0.001654],[68103.0,0.03],[68099.0,0.04395463]],[[68115.0,0.38375429],[68118.0,0.002],[68119.0,0.22022551],[68120.0,0.372149],[68122.0,0.04385232]]]
["bitfinex","BTCUSD",1729343346978,[[68108.0,0.000963],[68105.0,0.04402389],[68103.0,0.06603584],[68101.0,0.17844778],[68100.0,0.0003]],[[68109.0,0.02635932],[68110.0,0.14895915],[68115.0,0.547749],[68116.0,0.04392066],[68118.0,0.06788099]]]
["bitfinex","BTCUSD",1729343384860,[[68108.0,0.000963],[68106.0,0.04402149],[68105.0,0.06603223],[68103.0,0.08804298],[68101.0,0.20045373]],[[68109.0,0.04832135],[68110.0,0.14895915],[68113.0,0.0934],[68115.0,0.079254],[68119.0,0.26614845]]]
["bitfinex","BTCUSD",1729343401754,[[68108.0,0.1804823],[68107.0,0.1097824],[68104.0,0.02296072],[68103.0,0.0772],[68102.0,0.01772712]],[[68109.0,0.35177408],[68115.0,0.001654],[68119.0,0.22022551],[68120.0,0.178554],[68128.0,0.22022551]]]
["bitfinex","BTCUSD",1729343431012,[[68108.0,0.33731431],[68104.0,0.21716723],[68100.0,0.0003],[68087.0,0.37454114],[68067.0,0.07341285]],[[68109.0,0.03808017],[68115.0,0.001654],[68119.0,0.22022551],[68120.0,0.001654],[68128.0,0.22022551]]]
["bitfinex","BTCUSD",1729343458927,[[68108.0,0.14978615],[68104.0,0.21758162],[68101.0,0.042],[68096.0,0.22705772],[68091.0,0.14828259]],[[68109.0,0.10204768],[68111.0,0.075],[68115.0,0.001654],[68119.0,0.22022551],[68141.0,0.002]]]
["bitfinex","BTCUSD",1729343493021,[[68119.0,0.39010671],[68116.0,0.0934],[68115.0,0.002],[68113.0,0.0795],[68111.0,0.22699367]],[[68120.0,0.001654],[68128.0,0.30272551],[68130.0,0.1455116],[68154.0,0.22022551],[68156.0,0.000827]]]
["bitfinex","BTCUSD",1729343529799,[[68132.0,0.30449248],[68126.0,0.19447263],[68117.0,0.22688474],[68115.0,0.097527],[68114.0,0.20684462]],[[68133.0,0.16140553],[68136.0,0.001656],[68139.0,0.049341],[68158.0,0.002],[68163.0,0.000827]]]
["bitfinex","BTCUSD",1729343551814,[[68132.0,0.000827],[68128.0,0.19484256],[68126.0,0.00293541],[68120.0,0.22731632],[68119.0,0.04]],[[68133.0,0.16175553],[68136.0,0.001656],[68139.0,0.049341],[68144.0,0.02197037],[68156.0,0.000827]]]
["bitfinex","BTCUSD",1729343567133,[[68132.0,0.000827],[68129.0,0.19484256],[68125.0,0.23025175],[68120.0,0.0902],[68119.0,0.04]],[[68133.0,0.16175553],[68136.0,0.001656],[68139.0,0.049341],[68156.0,0.000827],[68195.0,0.0986]]]
["bitfinex","BTCUSD",1729343591553,[[68132.0,0.000827],[68130.0,0.04393893],[68129.0,0.0659084],[68127.0,0.08787786],[68125.0,0.10984733]],[[68133.0,0.19511063],[68136.0,0.22188151],[68137.0,0.001656],[68138.0,0.02192629],[68139.0,0.049341]]]
["bitfinex","BTCUSD",1729343642295,[[68132.0,0.000827],[68120.0,0.0439981],[68118.0,0.06599425],[68117.0,0.08799357],[68115.0,0.14081638]],[[68133.0,0.39632422],[68135.0,0.002],[68136.0,0.001656],[68137.0,0.001656],[68138.0,0.04394782]]]
["bitfinex","BTCUSD",1729343647201,[[68132.0,0.000827],[68117.0,0.04395697],[68115.0,0.09676246],[68113.0,0.08791394],[68106.0,0.30527092]],[[68133.0,0.352553],[68136.0,0.001656],[68137.0,0.001656],[68139.0,0.049341],[68169.0,0.132851]]]
["bitfinex","BTCUSD",1729343715060,[[68132.0,0.000827],[68128.0,0.04384165],[68126.0,0.06576247],[68125.0,0.0876833],[68123.0,0.10960412]],[[68133.0,0.246327],[68136.0,1e-08],[68137.0,0.001656],[68146.0,0.0514132],[68147.0,0.002]]]
["bitfinex","BTCUSD",1729343746256,[[68117.0,0.031654],[68115.0,0.000827],[68108.0,0.000827],[68100.0,0.0003],[68097.0,0.0958]],[[68118.0,0.37410416],[68140.0,0.4784],[68142.0,0.06550977]]]
["bitfinex","BTCUSD",1729343802271,[[68117.0,0.001654],[68116.0,0.03],[68115.0,0.000827],[68110.0,0.04400958],[68108.0,0.06684137]],[[68118.0,0.27737915],[68121.0,0.0945],[68124.0,0.0439178],[68125.0,0.0658767],[68127.0,0.0878356]]]
["bitfinex","BTCUSD",1729343827304,[[68118.0,0.04396162],[68117.0,0.06759643],[68115.0,0.08875024],[68113.0,0.10990405],[68111.0,0.1712]],[[68124.0,0.16267601],[68125.0,0.0816],[68127.0,0.31570586],[68130.0,0.002],[68131.0,0.0495905]]]
["bitfinex","BTCUSD",1729343859946,[[68117.0,0.06758312],[68115.0,0.18613249],[68108.0,0.16268524]],[[68118.0,0.02516391],[68126.0,0.0995],[68127.0,0.21873286],[68130.0,0.084],[68139.0,0.04387466]]]
["bitfinex","BTCUSD",1729343883670,[[68117.0,0.175554],[68115.0,0.000827],[68113.0,0.19474268],[68108.0,0.000827],[68107.0,0.2271998]],[[68118.0,0.00046436],[68123.0,0.22022551],[68127.0,0.000827],[68133.0,0.155827],[68134.0,0.0908]]]
["bitfinex","BTCUSD",1729343920571,[[68117.0,0.001654],[68116.0,0.19444226],[68115.0,0.000827],[68113.0,0.0938],[68111.0,0.22684931]],[[68118.0,0.00046436],[68125.0,0.0904],[68127.0,0.082527],[68129.0,0.22022551],[68132.0,0.000887]]]
["bitfinex","BTCUSD",1729343994014,[[68118.0,0.22741307],[68117.0,0.001654],[68115.0,0.000827],[68109.0,0.14851465],[68108.0,0.000827]],[[68119.0,0.171627],[68127.0,0.000827],[68129.0,0.22022551],[68133.0,0.075927],[68195.0,0.37255174]]]
["bitfinex","BTCUSD",1729344037132,[[68118.0,0.22910627],[68117.0,0.001654],[68115.0,0.000827],[68109.0,0.26249917],[68097.0,0.89974571]],[[68119.0,0.000827],[68123.0,0.1747],[68127.0,0.000827],[68129.0,0.22022551],[68132.0,0.000887]]]
["bitfinex","BTCUSD",1729344095954,[[68118.0,0.001654],[68117.0,0.19651394],[68115.0,0.22816359],[68099.0,0.02296616],[68072.0,0.21838441]],[[68119.0,0.000827],[68121.0,0.0777],[68122.0,0.0982],[68127.0,0.000827],[68129.0,0.22022551]]]
["bitfinex","BTCUSD",1729344126088,[[68118.0,0.19654821],[68117.0,0.22900846],[68115.0,0.000827],[68107.0,0.22987638],[68095.0,0.27713271]],[[68119.0,0.000827],[68121.0,0.0777],[68122.0,0.0982],[68127.0,0.000827],[68129.0,0.22022551]]]
["bitfinex","BTCUSD",1729344216537,[[68118.0,0.001654],[68117.0,0.001654],[68115.0,0.000827],[68107.0,0.0791],[68102.0,0.03]],[[68119.0,0.2525797],[68122.0,0.0961],[68127.0,0.000827],[68134.0,0.06],[68142.0,0.01532125]]]
["bitfinex","BTCUSD",1729344226174,[[68118.0,0.001654],[68117.0,0.001654],[68115.0,0.04484632],[68114.0,0.06602898],[68112.0,0.08803864]],[[68119.0,0.25158156],[68122.0,0.0961],[68127.0,0.000827],[68128.0,0.04389755],[68129.0,0.28607183]]]
["bitfinex","BTCUSD",1729344310106,[[68118.0,0.001554],[68117.0,0.001654],[68115.0,0.000827],[68111.0,0.04399855],[68109.0,0.06599782]],[[68119.0,0.19412573],[68120.0,0.0751],[68121.0,0.0936],[68126.0,0.04390021],[68127.0,0.000827]]]
["bitfinex","BTCUSD",1729344353332,[[68118.0,0.175354],[68117.0,0.04557195],[68116.0,0.06588262],[68115.0,0.000827],[68114.0,0.08784055]],[[68119.0,0.000827],[68124.0,0.0136971],[68126.0,0.002],[68127.0,0.000827],[68128.0,0.02191571]]]
["bitfinex","BTCUSD",1729344403748,[[68118.0,0.001554],[68117.0,0.001654],[68116.0,0.04398201],[68115.0,0.06680002],[68113.0,0.08796403]],[[68119.0,0.2779315],[68120.0,0.0927],[68127.0,0.000827],[68132.0,0.000827],[68133.0,0.073927]]]
["bitfinex","BTCUSD",1729344436827,[[68115.0,0.000827],[68112.0,0.04397135],[68110.0,0.06595702],[68108.0,0.0887697],[68090.0,0.22724256]],[[68116.0,0.19760325],[68118.0,0.04126481],[68119.0,0.179527],[68127.0,0.000827],[68128.0,0.04387159]]]
["bitfinex","BTCUSD",1729344494251,[[68115.0,0.000827],[68113.0,0.04397529],[68111.0,0.16206294],[68109.0,0.08795059],[68102.0,0.16192589]],[[68116.0,0.19560576],[68117.0,0.000827],[68119.0,0.000827],[68122.0,0.0999],[68124.0,0.0809]]]
["bitfinex","BTCUSD",1729344565259,[[68116.0,0.093754],[68115.0,0.000827],[68112.0,0.0757],[68111.0,0.02296653]],[[68117.0,0.000827],[68119.0,0.000827],[68127.0,0.000827],[68128.0,0.0821],[68130.0,0.0976]]]
["bitfinex","BTCUSD",1729344589700,[[68116.0,0.00458966],[68115.0,0.000827],[68110.0,0.22730475],[68108.0,0.24457091],[68091.0,0.20493068]],[[68117.0,0.000827],[68119.0,0.000827],[68121.0,0.22022551],[68122.0,0.0778],[68123.0,0.0955]]]
["bitfinex","BTCUSD",1729344634580,[[68116.0,0.22901769],[68115.0,0.000827],[68111.0,0.02296805],[68109.0,0.24548241],[68108.0,0.02378818]],[[68118.0,0.178427],[68119.0,0.073927],[68133.0,0.000827],[68136.0,0.22022552],[68144.0,0.22222551]]]
["bitfinex","BTCUSD",1729344653885,[[68116.0,0.001654],[68115.0,0.11074067],[68109.0,0.13200953],[68108.0,0.02378818],[68103.0,0.19490014]],[[68117.0,0.32335915],[68118.0,0.000827],[68119.0,0.073927],[68125.0,0.02192929],[68127.0,0.002827]]]
["bitfinex","BTCUSD",1729344684176,[[68116.0,0.11140842],[68115.0,0.000827],[68110.0,0.13464142],[68109.0,0.0925],[68108.0,0.02378818]],[[68117.0,0.000827],[68118.0,0.000827],[68119.0,0.073927],[68121.0,0.0963],[68137.0,0.003656]]]
["bitfinex","BTCUSD",1729344718146,[[68115.0,0.11038184],[68110.0,0.13195368],[68108.0,0.000827],[68104.0,0.19483785],[68097.0,0.22731083]],[[68116.0,0.14895915],[68117.0,0.176127],[68118.0,0.000827],[68119.0,0.073927],[68129.0,0.22022551]]]
["bitfinex","BTCUSD",1729344805515,[[68115.0,0.00042044],[68108.0,0.000827],[68100.0,0.0303],[68098.0,0.0909],[68095.0,0.12616283]],[[68116.0,0.27306019],[68117.0,0.000827],[68118.0,0.002827],[68119.0,0.169327],[68127.0,0.000827]]]
["bitfinex","BTCUSD",1729344821340,[[68115.0,0.00042044],[68108.0,0.000827],[68100.0,0.07418793],[68098.0,0.15673189],[68083.0,0.19440982]],[[68116.0,0.26218791],[68117.0,0.000827],[68118.0,0.002827],[68119.0,0.169327],[68126.0,0.05]]]
["bitfinex","BTCUSD",1729344901476,[[68115.0,0.00042044],[68108.0,0.04481412],[68106.0,0.06597875],[68104.0,0.08797167],[68102.0,0.10991284]],[[68116.0,0.30442524],[68117.0,0.000827],[68118.0,0.002827],[68119.0,0.073927],[68121.0,0.22022551]]]
["bitfinex","BTCUSD",1729344966852,[[68115.0,0.00042044],[68112.0,0.0982],[68107.0,0.04398483],[68106.0,0.0804],[68105.0,0.06597724]],[[68116.0,0.13157262],[68117.0,0.000827],[68118.0,0.000827],[68119.0,0.073927],[68120.0,0.002]]]
["bitfinex","BTCUSD",1729344995476,[[68108.0,0.06679236],[68106.0,0.08795382],[68105.0,0.092],[68104.0,0.18584227],[68083.0,0.22727423]],[[68109.0,0.16234189],[68116.0,0.000827],[68117.0,0.000827],[68118.0,0.000827],[68119.0,0.167927]]]
["bitfinex","BTCUSD",1729345040161,[[68115.0,0.08788828],[68113.0,0.10986035],[68109.0,0.001654],[68107.0,0.22573242],[68102.0,0.0229659]],[[68116.0,0.14978615],[68117.0,0.000827],[68118.0,0.000827],[68119.0,0.154327],[68138.0,0.04387747]]]
["bitfinex","BTCUSD",1729345082822,[[68109.0,0.001654],[68108.0,0.000827],[68105.0,0.13197491],[68104.0,0.04594113],[68093.0,0.22734741]],[[68110.0,0.31965915],[68111.0,0.001654],[68116.0,0.000827],[68117.0,0.000827],[68119.0,0.075927]]]
["bitfinex","BTCUSD",1729345107185,[[68092.0,0.001654],[68089.0,0.02297243],[68084.0,0.06682766],[68082.0,0.15927543],[68080.0,0.08770058]],[[68097.0,0.14895915],[68099.0,0.0957],[68100.0,0.002],[68101.0,0.0756],[68103.0,0.02188184]]]
["bitfinex","BTCUSD",1729345122309,[[68078.0,0.006],[68076.0,0.14727619],[68074.0,0.18530159],[68072.0,0.10962699],[68059.0,0.19424533]],[[68084.0,0.14895915],[68089.0,0.22022551],[68090.0,0.0945],[68092.0,0.0496713],[68093.0,0.0817]]]
["bitfinex","BTCUSD",1729345170529,[[68086.0,0.00893716],[68083.0,0.0828],[68082.0,0.13202143],[68071.0,0.22742755],[68047.0,0.32453926]],[[68088.0,0.001656],[68096.0,0.0983],[68097.0,0.0805],[68109.0,0.04390543],[68125.0,0.14818084]]]
["bitfinex","BTCUSD",1729345175375,[[68087.0,0.13196876],[68086.0,0.006],[68083.0,0.0828],[68081.0,0.28576012],[68073.0,0.22733681]],[[68088.0,0.001656],[68096.0,0.0983],[68097.0,0.0805],[68099.0,0.22022551],[68107.0,0.22222551]]]
["bitfinex","BTCUSD",1729345207965,[[68086.0,0.006],[68082.0,0.19486423],[68078.0,0.00376423],[68077.0,0.0774],[68076.0,0.0959]],[[68088.0,0.001656],[68090.0,0.0946],[68092.0,0.0825],[68099.0,0.22022551],[68116.0,0.04472263]]]
["bitfinex","BTCUSD",1729345243985,[[68081.0,0.10985529],[68078.0,0.000827],[68076.0,0.13186914],[68071.0,0.00293761],[68070.0,0.19471303]],[[68082.0,0.24485915],[68083.0,0.0766],[68084.0,0.002],[68086.0,0.004],[68088.0,0.001656]]]
["bitfinex","BTCUSD",1729345266100,[[68079.0,0.000827],[68078.0,0.13268124],[68073.0,0.00293768],[68072.0,0.19469103],[68064.0,0.22713954]],[[68080.0,0.14895915],[68082.0,0.001654],[68083.0,0.22022551],[68084.0,0.0923],[68085.0,0.0825]]]
["bitfinex","BTCUSD",1729345309179,[[68081.0,0.13202678],[68079.0,0.000827],[68078.0,0.000827],[68075.0,0.1949458],[68067.0,0.22743676]],[[68086.0,0.01370667],[68087.0,0.14895915],[68088.0,0.08544742],[68090.0,0.0808],[68102.0,0.002]]]
["bitfinex","BTCUSD",1729345326246,[[68082.0,0.13202678],[68079.0,0.000827],[68078.0,0.000827],[68077.0,0.1949458],[68072.0,0.079]],[[68086.0,0.01371198],[68087.0,0.14895915],[68088.0,0.08544742],[68090.0,0.0808],[68099.0,0.22022551]]]
["bitfinex","BTCUSD",1729345371085,[[68085.0,0.11079758],[68083.0,0.000827],[68082.0,0.000827],[68078.0,0.1327917],[68071.0,0.19485413]],[[68086.0,0.0907],[68087.0,0.0833],[68095.0,0.02192785],[68096.0,0.14895915],[68099.0,0.26971541]]]
["bitfinex","BTCUSD",1729345374907,[[68085.0,0.000827],[68083.0,0.000827],[68082.0,0.000827],[68079.0,0.1327917],[68014.0,0.42190104]],[[68086.0,0.0907],[68087.0,0.0833],[68096.0,0.14895915],[68099.0,0.26971541],[68112.0,0.06]]]
["bitfinex","BTCUSD",1729345440142,[[68085.0,0.000827],[68083.0,0.13285149],[68082.0,0.000827],[68079.0,0.093427],[68070.0,0.22743282]],[[68088.0,0.001654],[68092.0,0.092],[68094.0,0.0821],[68099.0,0.27014101],[68105.0,0.002]]]
["bitfinex","BTCUSD",1729345483412,[[68087.0,0.13204919],[68085.0,0.000827],[68083.0,0.000827],[68082.0,0.000827],[68081.0,0.19497889]],[[68092.0,0.241206],[68094.0,0.0821],[68099.0,0.27014101],[68103.0,0.002],[68160.0,0.001654]]]
["bitfinex","BTCUSD",1729345539595,[[68088.0,0.25605265],[68087.0,0.083327],[68085.0,0.000827],[68083.0,0.000827],[68082.0,0.19580062]],[[68089.0,0.001654],[68092.0,0.001654],[68099.0,0.27014101],[68100.0,0.09174],[69299.0,0.1]]]
["bitfinex","BTCUSD",1729345558496,[[68095.0,0.1315004],[68091.0,0.34195915],[68089.0,0.19416857],[68088.0,0.012827],[68087.0,0.000827]],[[68100.0,4e-05],[68107.0,0.35013821],[68109.0,0.0901],[68116.0,0.000827],[68118.0,0.000827]]]
["bitfinex","BTCUSD",1729345598339,[[68111.0,0.34322593],[68107.0,0.0957],[68105.0,0.09936589],[68104.0,0.002],[68096.0,0.2266783]],[[68112.0,0.059654],[68116.0,0.000827],[68117.0,0.000827],[68119.0,0.170627],[68121.0,0.22022551]]]
["bitfinex","BTCUSD",1729345620291,[[68111.0,0.000827],[68110.0,0.002],[68107.0,0.22691064],[68105.0,0.26368654],[68094.0,0.23799546]],[[68112.0,0.00280066],[68116.0,0.000827],[68117.0,0.177127],[68119.0,0.000827],[68121.0,0.22022551]]]
["bitfinex","BTCUSD",1729345648179,[[68113.0,0.22735772],[68111.0,0.000827],[68110.0,0.14847851],[68104.0,0.002],[68101.0,0.099]],[[68118.0,0.0914],[68119.0,0.0761],[68129.0,0.0490679],[68144.0,0.22022551],[68146.0,0.001654]]]
["bitfinex","BTCUSD",1729345672991,[[68116.0,0.22736966],[68115.0,0.000827],[68114.0,0.000827],[68111.0,0.000827],[68110.0,0.1484863]],[[68118.0,0.0914],[68119.0,0.0761],[68120.0,0.001654],[68129.0,0.0490679],[68144.0,0.22022551]]]
["bitfinex","BTCUSD",1729345687175,[[68119.0,0.2267226],[68116.0,0.14895915],[68115.0,0.091627],[68114.0,0.000827],[68113.0,0.14849257]],[[68120.0,0.001654],[68123.0,0.0813],[68124.0,0.0953],[68129.0,0.0490679],[68144.0,0.22022551]]]
["bitfinex","BTCUSD",1729345722084,[[68117.0,0.000827],[68116.0,0.22489671],[68115.0,0.000827],[68114.0,0.000827],[68112.0,0.00272933]],[[68120.0,0.001654],[68124.0,0.0773],[68126.0,0.0932],[68127.0,0.000827],[68128.0,0.22022551]]]
["bitfinex","BTCUSD",1729345762566,[[68117.0,0.04475125],[68115.0,0.06673915],[68114.0,0.000827],[68113.0,0.08792862],[68112.0,0.10991078]],[[68118.0,0.33035915],[68120.0,0.001654],[68126.0,0.02195162],[68127.0,0.000827],[68128.0,0.22022551]]]
["bitfinex","BTCUSD",1729345825778,[[68117.0,0.000827],[68115.0,0.000827],[68114.0,0.000827],[68111.0,0.000827],[68096.0,0.03]],[[68118.0,0.44905353],[68120.0,0.001654],[68121.0,0.0439584],[68123.0,0.0659376],[68124.0,0.08791681]]]
["bitfinex","BTCUSD",1729345832285,[[68096.0,0.03],[68088.0,0.15966866],[68087.0,0.000827],[68086.0,0.08792221],[68074.0,0.005873]],[[68105.0,0.002],[68117.0,0.1723],[68118.0,0.2443643],[68120.0,0.001654],[68125.0,0.0439584]]]
["bitfinex","BTCUSD",1729345891107,[[68096.0,0.03],[68095.0,0.04401384],[68094.0,0.06602077],[68092.0,0.08885469],[68090.0,0.11003462]],[[68100.0,0.27241962],[68103.0,0.0917],[68106.0,0.22022551],[68109.0,0.04400247],[68110.0,0.06600371]]]
["bitfinex","BTCUSD",1729345922265,[[68096.0,0.03],[68092.0,0.000827],[68088.0,0.000827],[68087.0,0.000827],[68085.0,0.000827]],[[68100.0,0.50053367],[68102.0,0.04399525],[68104.0,0.06602176],[68106.0,0.30825452],[68128.0,0.35233051]]]
["bitfinex","BTCUSD",1729346001418,[[68099.0,0.000827],[68098.0,0.04402512],[68096.0,0.09603768],[68095.0,0.08805024],[68093.0,0.1100628]],[[68100.0,0.37413295],[68106.0,0.22022551],[68107.0,0.002],[68110.0,0.04402259],[68111.0,0.001654]]]
["bitfinex","BTCUSD",1729346033014,[[68099.0,0.04485962],[68098.0,0.06604103],[68096.0,0.08805471],[68094.0,0.11006838],[68092.0,0.079627]],[[68100.0,0.19574346],[68104.0,0.1768],[68108.0,0.002],[68110.0,0.04402524],[68111.0,0.001654]]]
["bitfinex","BTCUSD",1729346103698,[[68099.0,0.000827],[68096.0,0.03],[68092.0,0.000827],[68088.0,0.000827],[68087.0,0.000827]],[[68100.0,0.43683235],[68106.0,0.04392316],[68108.0,0.06588474],[68110.0,0.08784632],[68111.0,0.001654]]]
["bitfinex","BTCUSD",1729346155048,[[68099.0,0.000827],[68096.0,0.03],[68092.0,0.000827],[68090.0,0.0944],[68089.0,0.04404028]],[[68100.0,0.39255546],[68101.0,0.06597404],[68103.0,0.08796539],[68104.0,0.0934],[68105.0,0.10995674]]]
["bitfinex","BTCUSD",1729346251883,[[68096.0,0.010717],[68092.0,0.000827],[68088.0,0.04485475],[68087.0,0.000827],[68086.0,0.06604162]],[[68097.0,0.26447764],[68098.0,0.01299261],[68100.0,0.2239571],[68102.0,0.06593565],[68103.0,0.08791421]]]
["bitfinex","BTCUSD",1729346281527,[[68096.0,0.011544],[68092.0,0.000827],[68089.0,0.14242496],[68088.0,0.000827],[68087.0,0.06686444]],[[68097.0,0.22032536],[68098.0,0.002],[68100.0,0.18],[68102.0,0.04395498],[68104.0,0.28615798]]]
["bitfinex","BTCUSD",1729346308799,[[68096.0,0.000827],[68092.0,0.000827],[68091.0,0.04403335],[68089.0,0.16445003],[68088.0,0.000827]],[[68097.0,0.22034211],[68098.0,0.002],[68100.0,0.18],[68103.0,0.04397691],[68104.0,0.28619088]]]
["bitfinex","BTCUSD",1729346387053,[[68096.0,0.000827],[68092.0,0.04487046],[68090.0,0.06606519],[68089.0,0.0984],[68088.0,0.08891392]],[[68097.0,0.22035079],[68098.0,0.002],[68100.0,0.18],[68102.0,0.04398753],[68104.0,0.2862068]]]
["bitfinex","BTCUSD",1729346433061,[[68096.0,0.000827],[68094.0,0.04399551],[68092.0,0.06682026],[68091.0,0.0973],[68090.0,0.08799102]],[[68097.0,0.26684846],[68104.0,0.22022551],[68105.0,0.1778],[68107.0,0.002],[68111.0,0.04561498]]]
["bitfinex","BTCUSD",1729346490383,[[68096.0,0.30293011],[68092.0,0.000827],[68090.0,0.19505924],[68088.0,0.000827],[68081.0,0.25409871]],[[68097.0,0.074854],[68111.0,0.001654],[68113.0,0.34750571],[68114.0,0.096],[68118.0,0.003654]]]
["bitfinex","BTCUSD",1729346526076,[[68112.0,0.04386563],[68108.0,0.24549845],[68105.0,0.08773127],[68102.0,0.10966408],[68092.0,0.002827]],[[68118.0,0.001654],[68121.0,0.0975],[68123.0,0.0788],[68125.0,0.0493069],[68136.0,0.22222552]]]
["bitfinex","BTCUSD",1729346581949,[[68121.0,0.11000831],[68119.0,0.000827],[68117.0,0.000827],[68116.0,0.0925],[68114.0,0.13195194]],[[68125.0,0.14726715],[68127.0,0.000827],[68129.0,0.0984],[68132.0,0.079627]]]
["bitfinex","BTCUSD",1729346652508,[[68123.0,0.11003626],[68122.0,0.000827],[68119.0,0.094927],[68118.0,0.0799],[68117.0,0.000827]],[[68125.0,0.15061315],[68127.0,0.000827],[68130.0,0.0944],[68132.0,0.083927],[68137.0,0.003656]]]
["bitfinex","BTCUSD",1729346665304,[[68123.0,0.000827],[68122.0,0.000827],[68120.0,0.04398082],[68119.0,0.000827],[68118.0,0.06596923]],[[68124.0,0.25639938],[68125.0,0.001554],[68126.0,0.0797],[68127.0,0.000827],[68136.0,0.00200001]]]
["bitfinex","BTCUSD",1729346751443,[[68124.0,0.0945],[68123.0,0.079227],[68122.0,0.000827],[68120.0,0.04396703],[68119.0,0.06677754]],[[68125.0,0.01539515],[68135.0,0.01099292],[68136.0,0.001654],[68137.0,0.22188151],[68138.0,0.0494856]]]
["bitfinex","BTCUSD",1729346794416,[[68124.0,0.13932467],[68123.0,0.06682351],[68122.0,0.000827],[68121.0,0.08799535],[68119.0,0.18712119]],[[68125.0,0.01540181],[68136.0,0.30067951],[68137.0,0.096956],[68138.0,0.09347971],[68140.0,0.06599116]]]
["bitfinex","BTCUSD",1729346842061,[[68124.0,0.178127],[68123.0,0.13250537],[68122.0,0.000827],[68119.0,0.000827],[68117.0,0.19525835]],[[68125.0,0.001654],[68135.0,0.22022551],[68136.0,0.001654],[68137.0,0.001656],[68156.0,0.05924191]]]
["bitfinex","BTCUSD",1729346860594,[[68124.0,0.33236525],[68123.0,0.000827],[68122.0,0.000827],[68120.0,0.21022105],[68119.0,0.1491163]],[[68125.0,0.001654],[68136.0,0.001654],[68137.0,0.001656],[68144.0,0.22022551],[68148.0,0.0832]]]
["bitfinex","BTCUSD",1729346928975,[[68143.0,0.13377285],[68138.0,0.00293471],[68137.0,0.29017085],[68136.0,0.14895915],[68127.0,0.20590487]],[[68144.0,0.006],[68147.0,0.0901],[68157.0,0.0491451],[68166.0,0.001654],[68167.0,0.06694188]]]
["bitfinex","BTCUSD",1729346943994,[[68143.0,0.13376742],[68138.0,0.19456283],[68137.0,0.0956],[68136.0,0.22655915],[68127.0,0.20717501]],[[68144.0,0.006827],[68149.0,0.0758],[68151.0,0.099154],[68157.0,0.0491451],[68166.0,0.001654]]]
["bitfinex","BTCUSD",1729346988138,[[68145.0,0.06782932],[68144.0,0.08777243],[68143.0,0.001654],[68142.0,0.10971553],[68138.0,0.0923]],[[68146.0,0.001481],[68150.0,0.1759],[68151.0,0.001654],[68161.0,0.22022551],[68287.0,1.5]]]
["bitfinex","BTCUSD",1729347058312,[[68145.0,0.32741315],[68143.0,0.001654],[68142.0,0.1943283],[68135.0,0.00334174],[68131.0,0.14805966]],[[68146.0,0.001401],[68151.0,0.001654],[68152.0,0.001654],[68161.0,0.22022551],[68166.0,0.001654]]]
["bitfinex","BTCUSD",1729347071078,[[68145.0,0.32741315],[68143.0,0.19592156],[68135.0,0.002],[68132.0,0.14801338],[68128.0,0.20133007]],[[68146.0,0.001401],[68151.0,0.001654],[68152.0,0.001654],[68161.0,0.22022551],[68163.0,0.0973]]]
["bitfinex","BTCUSD",1729347097861,[[68145.0,0.33328015],[68143.0,0.001654],[68139.0,0.20116284],[68138.0,0.15012382],[68097.0,0.41155644]],[[68146.0,0.001401],[68151.0,0.001654],[68152.0,0.001654],[68160.0,0.0804],[68161.0,0.22022551]]]
["bitfinex","BTCUSD",1729347143969,[[68145.0,0.33328015],[68143.0,0.001654],[68142.0,0.20047962],[68141.0,0.002],[68140.0,0.14819737]],[[68146.0,0.001401],[68151.0,0.001654],[68152.0,0.001654],[68160.0,0.2280688],[68180.0,0.04398944]]]
["bitfinex","BTCUSD",1729347201690,[[68145.0,0.003654],[68144.0,0.19428063],[68143.0,0.093254],[68141.0,0.0799],[68140.0,0.08162603]],[[68146.0,0.001401],[68151.0,0.001654],[68152.0,0.001654],[68153.0,0.0789],[68154.0,0.22022551]]]
["bitfinex","BTCUSD",1729347222385,[[68145.0,0.24461315],[68143.0,0.001654],[68142.0,0.005867],[68141.0,0.0799],[68115.0,0.57601753]],[[68146.0,0.001401],[68151.0,0.001654],[68152.0,0.001654],[68153.0,0.22022551],[68159.0,0.0774]]]
["bitfinex","BTCUSD",1729347306316,[[68145.0,0.24388099],[68143.0,0.001654],[68142.0,0.005867],[68141.0,0.0829],[68140.0,0.02295103]],[[68146.0,0.001401],[68151.0,0.001654],[68152.0,0.001654],[68154.0,0.22022551],[68156.0,0.0927]]]
["bitfinex","BTCUSD",1729347361424,[[68145.0,0.32468099],[68143.0,0.001654],[68142.0,0.20623618],[68141.0,0.0809],[68140.0,0.02295103]],[[68146.0,0.001401],[68151.0,0.001654],[68152.0,0.001654],[68154.0,0.22022551],[68155.0,0.0771]]]
["bitfinex","BTCUSD",1729347448902,[[68157.0,0.002],[68153.0,0.1334135],[68148.0,0.0983],[68147.0,0.19455114],[68138.0,0.23795768]],[[68158.0,0.000827],[68161.0,0.0912],[68162.0,0.0816],[68171.0,0.0494289],[68175.0,0.01531284]]]
["bitfinex","BTCUSD",1729347495748,[[68157.0,0.0996],[68156.0,0.13172986],[68154.0,0.0753],[68153.0,0.001654],[68150.0,0.19450737]],[[68158.0,0.000827],[68166.0,0.078154],[68170.0,0.0956],[68171.0,0.0494289],[68175.0,0.01531284]]]
["bitfinex","BTCUSD",1729347568178,[[68166.0,0.29142661],[68160.0,0.13172714],[68154.0,0.19450335],[68148.0,0.0132979],[68145.0,0.43058226]],[[68167.0,0.000827],[68169.0,0.001135],[68177.0,0.01530843],[68179.0,0.1438485]]]
["bitfinex","BTCUSD",1729347604138,[[68166.0,0.001654],[68165.0,0.08773747],[68164.0,0.10967184],[68161.0,0.1735],[68158.0,0.13160621]],[[68167.0,0.000827],[68169.0,0.001135],[68173.0,0.22022551],[68174.0,0.0795],[68184.0,0.04395412]]]
["bitfinex","BTCUSD",1729347646863,[[68166.0,0.001654],[68165.0,0.0945],[68161.0,0.21193852],[68147.0,0.030232],[68146.0,0.22022551]],[[68167.0,0.000827],[68169.0,0.001135],[68173.0,0.22022551],[68178.0,0.0751],[68186.0,0.09397232]]]
["bitfinex","BTCUSD",1729347704207,[[68153.0,0.001654],[68148.0,0.0922],[68146.0,0.0438029],[68145.0,0.07422184],[68144.0,0.14100435]],[[68158.0,0.21259543],[68159.0,0.0968],[68162.0,0.002],[68165.0,0.000827],[68167.0,0.050057]]]
["bitfinex","BTCUSD",1729347720696,[[68160.0,0.0972],[68159.0,0.04389604],[68157.0,0.06584406],[68155.0,0.16489208],[68098.0,0.01871704]],[[68165.0,0.000827],[68167.0,0.000827],[68173.0,0.22022551],[68174.0,0.0495461],[68175.0,0.1778]]]
["bitfinex","BTCUSD",1729347769224,[[68153.0,0.095854],[68150.0,0.0803],[68148.0,0.00316534],[68145.0,0.07422184],[68132.0,0.04384891]],[[68154.0,0.18194544],[68158.0,0.01613543],[68161.0,0.04388419],[68163.0,0.06582629],[68164.0,0.08776839]]]
["bitfinex","BTCUSD",1729347814781,[[68153.0,0.096354],[68150.0,0.0803],[68145.0,0.07422184],[68143.0,0.001654],[68141.0,0.04390822]],[[68154.0,0.14627314],[68155.0,0.04398124],[68156.0,0.002],[68157.0,0.06597186],[68158.0,0.01613543]]]
["bitfinex","BTCUSD",1729347882833,[[68153.0,0.17459222],[68149.0,0.04668826],[68147.0,0.06563134],[68145.0,0.16173029],[68108.0,0.18700896]],[[68154.0,0.000827],[68158.0,0.000827],[68164.0,0.01530843],[68165.0,0.22105251],[68167.0,0.0505571]]]
["bitfinex","BTCUSD",1729347889673,[[68153.0,0.17752626],[68150.0,0.04375422],[68148.0,0.06563134],[68147.0,0.08750845],[68145.0,0.18360741]],[[68154.0,0.00057774],[68158.0,0.000827],[68164.0,0.01530843],[68165.0,0.22105251],[68167.0,0.0505571]]]
["bitfinex","BTCUSD",1729347951378,[[68164.0,0.32672415],[68163.0,0.002],[68161.0,0.13097871],[68157.0,0.023],[68144.0,0.4747]],[[68165.0,0.000827],[68167.0,0.000827],[68176.0,0.0496858],[68185.0,0.0962],[68200.0,0.00064]]]
["bitfinex","BTCUSD",1729347981218,[[68198.0,0.1924838],[68197.0,0.06528698],[68195.0,0.08704931],[68194.0,0.023],[68193.0,0.19931696]],[[68199.0,0.0050617],[68205.0,0.0507918],[68212.0,0.0901],[68239.0,0.002],[68248.0,0.22022551]]]
["bitfinex","BTCUSD",1729347995647,[[68222.0,0.24525915],[68221.0,0.10872969],[68220.0,0.0988],[68219.0,0.0804],[68216.0,0.00626626]],[[68231.0,0.22022551],[68236.0,0.0493794],[68238.0,0.22105251],[68239.0,0.0759],[68242.0,0.0901]]]
["bitfinex","BTCUSD",1729348028195,[[68235.0,0.14895915],[68231.0,0.04348011],[68229.0,0.06522016],[68227.0,0.08696022],[68226.0,0.22022551]],[[68239.0,0.07407628],[68240.0,0.0945],[68245.0,0.0491852],[68252.0,0.01529554],[68269.0,0.26391634]]]
["bitfinex","BTCUSD",1729348064983,[[68233.0,0.21709752],[68232.0,0.06546829],[68230.0,0.08729105],[68228.0,0.10911381],[68223.0,0.13093658]],[[68234.0,0.000826],[68240.0,0.000826],[68245.0,0.0491852],[68248.0,0.29712551],[68249.0,0.0931]]]
["bitfinex","BTCUSD",1729348085628,[[68239.0,0.13948074],[68237.0,0.06552111],[68235.0,0.08736148],[68234.0,0.1092198],[68233.0,0.082252]],[[68251.0,0.22022551],[68252.0,0.0934],[68253.0,0.131671],[68258.0,0.05],[68259.0,0.0438847]]]
["bitfinex","BTCUSD",1729348117866,[[68241.0,0.0912],[68240.0,0.11872055],[68239.0,0.001654],[68238.0,0.28580634],[68236.0,0.08744111]],[[68247.0,0.01372955],[68250.0,0.000827],[68252.0,0.23551575],[68253.0,0.049771],[68255.0,0.13732101]]]
["bitfinex","BTCUSD",1729348137815,[[68241.0,0.001654],[68239.0,0.06724983],[68238.0,0.097],[68237.0,0.08746111]],[[68249.0,0.000827],[68250.0,0.079127],[68252.0,0.23551575],[68253.0,0.09370332],[68279.0,0.22704087]]]
["bitfinex","BTCUSD",1729348150318,[[68239.0,0.28748295],[68238.0,0.097],[68237.0,0.08747126],[68236.0,0.10933907],[68235.0,0.076]],[[68248.0,0.01373121],[68249.0,0.000827],[68250.0,0.000827],[68252.0,0.23551575],[68256.0,0.08787253]]]
["bitfinex","BTCUSD",1729348205885,[[68241.0,0.001654],[68240.0,0.077354],[68239.0,0.13709617],[68238.0,0.06561326],[68236.0,0.08748434]],[[68247.0,0.14978615],[68249.0,0.000827],[68250.0,0.002827],[68252.0,0.05923272],[68258.0,0.05915509]]]
["bitfinex","BTCUSD",1729348238638,[[68242.0,0.099304],[68241.0,0.001654],[68240.0,0.077354],[68239.0,0.0453914],[68215.0,0.00107108]],[[68243.0,0.013732],[68247.0,0.14900899],[68249.0,0.000827],[68250.0,0.000827],[68252.0,0.27944602]]]
["bitfinex","BTCUSD",1729348254786,[[68246.0,0.22069379],[68245.0,0.0999],[68244.0,0.082],[68242.0,0.003694],[68241.0,0.04537349]],[[68247.0,4.984e-05],[68249.0,0.000827],[68250.0,0.000827],[68253.0,0.049771],[68257.0,0.02194241]]]
["bitfinex","BTCUSD",1729348279097,[[68248.0,0.1751],[68247.0,0.0436054],[68246.0,0.001654],[68245.0,0.06705615],[68244.0,0.08718938]],[[68249.0,0.00062751],[68250.0,0.000827],[68259.0,0.22022551],[68262.0,0.0491106],[68267.0,0.1919323]]]
["bitfinex","BTCUSD",1729348345125,[[68249.0,0.35590671],[68248.0,0.003654],[68247.0,0.001654],[68246.0,0.060229],[68245.0,0.001654]],[[68250.0,0.00070642],[68266.0,0.27005491],[68267.0,0.0177323],[68268.0,0.000827],[68272.0,0.0775]]]
["bitfinex","BTCUSD",1729348379959,[[68284.0,0.04359606],[68282.0,0.06539409],[68281.0,0.08718655],[68280.0,0.14895915],[68279.0,0.10898319]],[[68291.0,0.0902],[68292.0,0.0783],[68293.0,0.0495204],[68296.0,0.22022551],[68300.0,4e-05]]]
["bitfinex","BTCUSD",1729348382365,[[68290.0,0.19253381],[68289.0,0.00029268],[68288.0,0.06536199],[68286.0,0.08714932],[68284.0,0.10893665]],[[68297.0,0.0783],[68300.0,4e-05],[68303.0,0.000826],[68304.0,0.0497652],[68310.0,0.22022551]]]
["bitfinex","BTCUSD",1729348437922,[[68290.0,0.0670266],[68288.0,0.30738898],[68286.0,0.10895434],[68284.0,0.0997],[68283.0,0.0784]],[[68305.0,0.11923518],[68321.0,0.04379977],[68324.0,0.22022551]]]
["bitfinex","BTCUSD",1729348466413,[[68267.0,0.001654],[68257.0,0.22022551],[68250.0,0.22022551],[68247.0,0.001654],[68245.0,0.099154]],[[68268.0,0.29665339],[68279.0,0.02180647],[68280.0,0.24296855],[68283.0,0.04351309],[68284.0,0.1541]]]
["bitfinex","BTCUSD",1729348480402,[[68267.0,0.001654],[68257.0,0.22022551],[68255.0,0.0999],[68253.0,0.0824],[68241.0,0.001654]],[[68268.0,0.2331758],[68270.0,0.02184367],[68271.0,0.02275382],[68273.0,0.0787],[68277.0,0.1541]]]
["bitfinex","BTCUSD",1729348510810,[[68264.0,0.180754],[68257.0,0.22022551],[68250.0,0.22022551],[68246.0,0.04607551]],[[68265.0,0.18438184],[68266.0,0.0658448],[68268.0,0.000827]]]
["bitfinex","BTCUSD",1729348535888,[[68265.0,0.001654],[68264.0,0.001654],[68259.0,0.002],[68242.0,0.02457356],[68240.0,0.001654]],[[68266.0,0.27332188],[68267.0,0.00075081],[68268.0,0.08873611],[68270.0,0.10957577],[68271.0,0.02283158]]]
["bitfinex","BTCUSD",1729348581457,[[68257.0,0.0945],[68232.0,0.04454131],[68231.0,0.06555718],[68230.0,0.001654],[68229.0,0.08740958]],[[68258.0,0.41653719],[68259.0,0.05],[68260.0,0.02286927],[68265.0,0.000827],[68267.0,0.14814031]]]
["bitfinex","BTCUSD",1729348622986,[[68233.0,0.078552],[68221.0,0.001654],[68211.0,0.00083652],[68205.0,0.06664248],[68203.0,0.06556839]],[[68240.0,0.51594248],[68244.0,0.02283848],[68246.0,0.131757],[68249.0,0.083],[68252.0,0.0016]]]
["bitfinex","BTCUSD",1729348652433,[[68233.0,0.001652],[68230.0,0.001654],[68227.0,0.0949],[68225.0,0.001654],[68222.0,0.22022551]],[[68234.0,0.50982276],[68238.0,0.21018249],[68240.0,0.017427],[68242.0,0.22022551],[68243.0,0.3021178]]]
["bitfinex","BTCUSD",1729348677689,[[68230.0,0.096254],[68226.0,0.03],[68225.0,0.001654],[68207.0,0.00083652],[68195.0,0.06659306]],[[68231.0,0.50380475],[68233.0,0.10952079],[68239.0,0.13225194],[68240.0,0.000827],[68244.0,0.19711726]]]
["bitfinex","BTCUSD",1729348756578,[[68241.0,0.17245926],[68235.0,0.04351341],[68234.0,0.06527012],[68232.0,0.08702683],[68230.0,0.33821729]],[[68242.0,0.5],[68251.0,0.22022551],[68257.0,0.000827],[68258.0,0.29522551],[68262.0,0.0182]]]
["bitfinex","BTCUSD",1729348795937,[[68241.0,0.29802762],[68240.0,0.001654],[68237.0,0.19342451],[68225.0,0.14902506],[68219.0,0.16552594]],[[68242.0,0.45991916],[68257.0,0.0508039],[68258.0,0.30132551],[68266.0,0.0182],[68271.0,0.0438937]]]
["bitfinex","BTCUSD",1729348857179,[[68256.0,0.10018883],[68254.0,0.08715805],[68252.0,0.002],[68251.0,0.10894757],[68250.0,0.0821]],[[68257.0,0.000827],[68265.0,0.000827],[68270.0,0.1287764],[68274.0,0.0182],[68287.0,0.22022551]]]
["bitfinex","BTCUSD",1729348861025,[[68256.0,0.32831839],[68255.0,0.002],[68254.0,0.13064493],[68250.0,0.00757222],[68248.0,0.19290541]],[[68257.0,0.000827],[68265.0,0.000827],[68270.0,0.0491764],[68276.0,0.0796],[68283.0,0.0182]]]
["bitfinex","BTCUSD",1729348909650,[[68278.0,0.17195922],[68272.0,0.04360424],[68270.0,0.06706036],[68268.0,0.08720848],[68267.0,0.32923612]],[[68279.0,0.000827],[68289.0,0.01369811],[68290.0,0.000827],[68293.0,0.0811],[68295.0,0.28599252]]]
["bitfinex","BTCUSD",1729348927315,[[68278.0,0.17195918],[68270.0,0.04524653],[68268.0,0.0653888],[68267.0,0.22022551],[68266.0,0.08718506]],[[68279.0,0.000827],[68289.0,0.01369919],[68290.0,0.000827],[68292.0,0.0018266],[68293.0,0.1249434]]]
["bitfinex","BTCUSD",1729348972808,[[68278.0,0.09545915],[68275.0,0.0773],[68271.0,0.04359488],[68270.0,0.001654],[68269.0,0.06778596]],[[68279.0,0.000827],[68289.0,0.01369935],[68290.0,0.000827],[68292.0,0.0018266],[68293.0,0.12244777]]]
["bitfinex","BTCUSD",1729348988450,[[68278.0,0.09545915],[68275.0,0.0773],[68270.0,0.04525094],[68268.0,0.28562093],[68266.0,0.08719389]],[[68279.0,0.000827],[68287.0,0.01371825],[68289.0,0.02194955],[68290.0,0.000827],[68292.0,0.04567495]]]
["bitfinex","BTCUSD",1729349016164,[[68278.0,0.23985196],[68276.0,0.08726003],[68274.0,0.10907504],[68269.0,0.13089004],[68268.0,0.22222551]],[[68279.0,0.000827],[68290.0,0.000827],[68292.0,0.000827],[68293.0,0.22022551],[68298.0,0.11958789]]]
["bitfinex","BTCUSD",1729349043295,[[68278.0,0.26443754],[68277.0,0.10902181],[68274.0,0.002],[68271.0,0.13082617],[68270.0,0.001654]],[[68279.0,0.000827],[68290.0,0.000827],[68292.0,0.22105251],[68300.0,0.083027],[68303.0,0.23842551]]]
["bitfinex","BTCUSD",1729349113105,[[68278.0,0.16732441],[68277.0,0.00083652],[68274.0,0.04363436],[68273.0,0.08836108],[68271.0,0.30749423]],[[68279.0,0.000827],[68286.0,0.0758],[68289.0,0.0188],[68290.0,0.000827],[68292.0,0.0018221]]]
["bitfinex","BTCUSD",1729349127109,[[68278.0,0.27522441],[68270.0,0.001654],[68267.0,0.22106203],[68266.0,0.0987],[68254.0,0.06545423]],[[68279.0,0.28409927],[68281.0,0.02192995],[68283.0,0.04504096],[68285.0,0.06581622],[68287.0,0.08775496]]]
["bitfinex","BTCUSD",1729349142582,[[68260.0,0.0572],[68255.0,0.22022551],[68247.0,0.0987],[68243.0,0.0829],[68239.0,0.00083652]],[[68261.0,0.01367718],[68263.0,0.00116348],[68265.0,0.0832]]]
["bitfinex","BTCUSD",1729349173644,[[68242.0,0.277254],[68241.0,0.001654],[68240.0,0.092254],[68237.0,0.00083652],[68230.0,0.001654]],[[68243.0,0.11895915],[68255.0,0.00116348],[68256.0,0.22022551],[68258.0,0.02189723],[68260.0,0.05]]]
["bitfinex","BTCUSD",1729349198300,[[68246.0,0.1693],[68242.0,0.00249052],[68241.0,0.001654],[68240.0,0.001654],[68228.0,0.22022551]],[[68251.0,0.14887355],[68252.0,0.023],[68259.0,0.000828],[68261.0,0.0018097]]]
["bitfinex","BTCUSD",1729349272283,[[68249.0,0.18169252],[68247.0,0.001656],[68246.0,0.001654],[68243.0,0.04373626],[68242.0,0.0672584]],[[68250.0,0.14895915],[68251.0,0.000828],[68259.0,0.000828],[68260.0,0.0438956],[68261.0,0.0018097]]]
["bitfinex","BTCUSD",1729349275807,[[68250.0,0.24560694],[68249.0,0.001656],[68248.0,0.08748803],[68247.0,0.11101604],[68246.0,0.001654]],[[68251.0,0.000828],[68259.0,0.000828],[68261.0,0.0018097],[68264.0,0.22022551],[68272.0,0.04390576]]]
["bitfinex","BTCUSD",1729349340835,[[68251.0,0.001654],[68250.0,0.094954],[68249.0,0.001656],[68248.0,0.00083652],[68247.0,0.001656]],[[68252.0,0.17195915],[68264.0,0.30282551],[68266.0,0.0017],[68270.0,0.00215468],[68275.0,0.30769447]]]
["bitfinex","BTCUSD",1729349369384,[[68251.0,0.092154],[68250.0,0.001654],[68249.0,0.001656],[68248.0,0.00083652],[68247.0,0.083956]],[[68252.0,0.14895915],[68257.0,0.04392094],[68258.0,0.06588141],[68260.0,0.08784189],[68261.0,0.02196176]]]
["bitfinex","BTCUSD",1729349379415,[[68251.0,0.092154],[68250.0,0.001654],[68249.0,0.001656],[68247.0,0.001656],[68241.0,0.00249052]],[[68252.0,0.18488628],[68253.0,0.04392094],[68255.0,0.06588141],[68257.0,0.1098041],[68258.0,0.18670236]]]
["bitfinex","BTCUSD",1729349420542,[[68251.0,0.001654],[68250.0,0.001654],[68249.0,0.001656],[68247.0,0.001656],[68242.0,0.001654]],[[68252.0,0.18569576],[68253.0,0.04388282],[68255.0,0.06582423],[68256.0,0.02193419],[68257.0,0.16276564]]]
["bitfinex","BTCUSD",1729349455369,[[68251.0,0.09765475],[68250.0,0.001654],[68249.0,0.001656],[68247.0,0.001656],[68246.0,0.080654]],[[68252.0,0.45757731],[68254.0,0.10969682],[68258.0,0.00116348],[68260.0,0.13163619],[68272.0,0.22676391]]]
["bitfinex","BTCUSD",1729349475052,[[68251.0,0.09765475],[68250.0,0.001654],[68249.0,0.001656],[68247.0,0.079656],[68246.0,0.001654]],[[68252.0,0.22942043],[68254.0,0.06589629],[68256.0,0.10982801],[68258.0,0.11099094],[68264.0,0.22022551]]]
["bitfinex","BTCUSD",1729349510133,[[68251.0,0.09765475],[68250.0,0.001654],[68249.0,0.001656],[68247.0,0.079656],[68246.0,0.001654]],[[68252.0,0.251397],[68253.0,0.10983702],[68255.0,0.10983598],[68261.0,0.13180318],[68262.0,0.02404706]]]
["bitfinex","BTCUSD",1729349547806,[[68251.0,0.00085475],[68250.0,0.001654],[68249.0,0.001656],[68247.0,0.001656],[68246.0,0.001654]],[[68252.0,0.57776422],[68254.0,0.08],[68258.0,0.15440919],[68260.0,0.01699193],[68264.0,0.14802144]]]
["bitfinex","BTCUSD",1729349581757,[[68251.0,0.09605475],[68250.0,0.001654],[68249.0,0.001656],[68247.0,0.001656],[68246.0,0.001654]],[[68252.0,0.51407422],[68254.0,0.15461929],[68259.0,0.22640794],[68260.0,0.01529193],[68268.0,0.45303092]]]
["bitfinex","BTCUSD",1729349623931,[[68251.0,0.17285475],[68250.0,0.001654],[68249.0,0.001656],[68247.0,0.001656],[68241.0,0.00249052]],[[68252.0,0.18547459],[68253.0,0.06581445],[68255.0,0.0877526],[68256.0,0.13162568],[68261.0,0.22138899]]]
["bitfinex","BTCUSD",1729349679588,[[68245.0,0.17419352],[68242.0,0.001654],[68241.0,0.001654],[68240.0,0.001654],[68239.0,0.04378666]],[[68246.0,0.001654],[68249.0,0.01372532],[68252.0,0.000827],[68255.0,0.02196052],[68260.0,0.22022551]]]
["bitfinex","BTCUSD",1729349707767,[[68245.0,0.21371839],[68243.0,0.06548082],[68242.0,0.08900889],[68241.0,0.001654],[68240.0,0.11084761]],[[68246.0,0.001654],[68252.0,0.000827],[68259.0,0.0009844],[68260.0,0.22022551],[68267.0,0.000827]]]
["bitfinex","BTCUSD",1729349721493,[[68251.0,0.41491016],[68245.0,0.000827],[68239.0,0.22022551]],[[68252.0,0.000827],[68259.0,0.0009844],[68267.0,0.000827],[68284.0,0.0759],[68293.0,0.06563893]]]
["bitfinex","BTCUSD",1729349771448,[[68278.0,0.26089567],[68273.0,0.19271524],[68268.0,0.0150249],[68266.0,0.00146864],[68262.0,0.14683066]],[[68279.0,0.000827],[68290.0,0.000827],[68291.0,0.22121221],[68292.0,0.076027],[68301.0,0.0572]]]
["bitfinex","BTCUSD",1729349807048,[[68279.0,0.1726],[68278.0,0.001654],[68268.0,0.22022551],[68266.0,0.08716506],[68263.0,0.10895633]],[[68289.0,0.14895915],[68290.0,0.000827],[68292.0,0.002827],[68297.0,0.0746],[68303.0,0.27022551]]]
["bitfinex","BTCUSD",1729349811421,[[68280.0,0.04356452],[68279.0,0.1726],[68278.0,0.06699733],[68277.0,0.08716506],[68275.0,0.10895633]],[[68288.0,0.22022551],[68290.0,0.000827],[68292.0,0.002827],[68295.0,0.22121161],[68297.0,0.0746]]]
["bitfinex","BTCUSD",1729349885747,[[68278.0,0.097054],[68273.0,0.0778],[68264.0,0.22022551],[68260.0,0.04368361],[68259.0,0.09552542]],[[68279.0,0.18768178],[68285.0,0.04382626],[68286.0,0.0665664],[68287.0,0.02193745],[68288.0,0.30870504]]]
["bitfinex","BTCUSD",1729349937744,[[68278.0,0.094554],[68277.0,0.0832],[68266.0,0.04375165],[68264.0,0.08853958],[68263.0,0.22022551]],[[68279.0,0.17390861],[68282.0,0.04389028],[68284.0,0.06583542],[68286.0,0.08860757],[68287.0,0.15972571]]]
["bitfinex","BTCUSD",1729349964316,[[68278.0,0.094554],[68277.0,0.0832],[68266.0,0.04375532],[68264.0,0.08854508],[68262.0,0.08751064]],[[68279.0,0.17473561],[68281.0,0.04389297],[68283.0,0.06583945],[68284.0,0.08778594],[68286.0,0.11055943]]]
["bitfinex","BTCUSD",1729350016689,[[68292.0,0.1744],[68290.0,0.14895915],[68286.0,0.06532991],[68285.0,0.00207204],[68284.0,0.08710655]],[[68302.0,0.22022551],[68303.0,0.0009913],[68311.0,0.001827],[68312.0,0.000828],[68327.0,0.0746]]]
["bitfinex","BTCUSD",1729350054942,[[68290.0,0.001654],[68285.0,0.001654],[68282.0,0.04362072],[68281.0,0.1658],[68280.0,0.06543108]],[[68291.0,0.14995915],[68299.0,0.023],[68300.0,0.000827],[68303.0,0.0746],[68308.0,0.06752336]]]
["bitfinex","BTCUSD",1729350130769,[[68291.0,0.175],[68290.0,0.001654],[68285.0,0.001654],[68279.0,0.06545914]],[[68292.0,0.001827],[68297.0,0.000827],[68298.0,0.05],[68300.0,0.000827],[68302.0,0.04380448]]]
["bitfinex","BTCUSD",1729350147717,[[68291.0,0.176654],[68290.0,0.001654],[68289.0,0.04361614],[68287.0,0.06541834],[68286.0,0.08726484]],[[68292.0,0.001827],[68297.0,0.000827],[68300.0,0.000827],[68302.0,0.22022551],[68320.0,0.04583936]]]
["bitfinex","BTCUSD",1729350207415,[[68291.0,0.17644084],[68290.0,0.001654],[68285.0,0.001654],[68279.0,0.26386683],[68278.0,0.06711598]],[[68292.0,0.15078615],[68297.0,0.000827],[68300.0,0.000827],[68302.0,0.22022551],[68306.0,0.002]]]
["bitfinex","BTCUSD",1729350230288,[[68296.0,0.17958361],[68292.0,0.04365272],[68291.0,0.06713309],[68290.0,0.001654],[68289.0,0.08730545]],[[68297.0,0.000827],[68300.0,0.000827],[68308.0,0.0018219],[68310.0,0.22022551],[68311.0,0.000827]]]
["bitfinex","BTCUSD",1729350300215,[[68299.0,0.001654],[68292.0,0.001654],[68291.0,0.001654],[68290.0,0.001654],[68287.0,0.22022551]],[[68300.0,0.17195915],[68302.0,0.0766],[68304.0,0.034427],[68305.0,0.34551971],[68329.0,0.2264599]]]
["bitfinex","BTCUSD",1729350357923,[[68299.0,0.001654],[68294.0,0.0989],[68292.0,0.076854],[68291.0,0.001654],[68290.0,0.001654]],[[68300.0,0.36402027],[68304.0,0.002827],[68305.0,0.47722652],[68308.0,0.22105251],[68311.0,0.14899717]]]
["bitfinex","BTCUSD",1729350443647,[[68291.0,0.00089489],[68290.0,0.001654],[68285.0,0.098154],[68281.0,0.0814],[68258.0,0.28687099]],[[68292.0,0.66986046],[68293.0,0.000827],[68294.0,0.05],[68295.0,0.01528431],[68296.0,0.0746]]]
["bitfinex","BTCUSD",1729350455078,[[68291.0,0.00089489],[68290.0,0.001654],[68285.0,0.098154],[68281.0,0.0814],[68258.0,0.24313438]],[[68292.0,0.52157494],[68293.0,0.000827],[68294.0,0.19806558],[68295.0,0.01528431],[68301.0,0.32842551]]]
["bitfinex","BTCUSD",1729350512779,[[68285.0,0.001654],[68281.0,0.0905],[68280.0,0.0769],[68261.0,0.02291386],[68259.0,0.03]],[[68286.0,0.43809747],[68287.0,0.02],[68288.0,0.13164264],[68293.0,0.000827],[68294.0,0.36832348]]]
["bitfinex","BTCUSD",1729350530850,[[68272.0,0.0971],[68267.0,0.0809],[68259.0,0.25022551],[68251.0,0.22022551],[68246.0,0.001654]],[[68273.0,0.50679898],[68275.0,0.1315877],[68279.0,0.035676],[68281.0,0.14802773],[68282.0,0.2915]]]
["bitfinex","BTCUSD",1729350585513,[[68272.0,0.209654],[68259.0,0.03],[68257.0,0.04362929],[68255.0,0.06544394],[68254.0,0.08725859]],[[68273.0,0.10978615],[68274.0,0.02],[68278.0,0.000827],[68285.0,0.000827],[68286.0,0.000827]]]
["bitfinex","BTCUSD",1729350648366,[[68272.0,0.199354],[68265.0,0.04378811],[68263.0,0.06568216],[68261.0,0.08757622],[68259.0,0.10947028]],[[68273.0,0.13278615],[68278.0,0.000827],[68280.0,0.26412366],[68282.0,0.11584722],[68283.0,0.0877963]]]
["bitfinex","BTCUSD",1729350704880,[[68272.0,0.20228288],[68270.0,0.04375264],[68268.0,0.06562896],[68266.0,0.08950528],[68264.0,0.11013154]],[[68273.0,0.000827],[68277.0,0.03],[68278.0,0.000827],[68285.0,0.000827],[68298.0,0.04379876]]]
["bitfinex","BTCUSD",1729350727842,[[68272.0,0.199354],[68267.0,0.1313772],[68264.0,0.002],[68261.0,0.19398665],[68259.0,0.22022551]],[[68273.0,0.000827],[68278.0,0.000827],[68285.0,0.000827],[68286.0,0.030827],[68288.0,0.094]]]
["bitfinex","BTCUSD",1729350811717,[[68272.0,0.001654],[68269.0,0.1111],[68268.0,0.0961],[68262.0,0.02290963],[68261.0,0.04387467]],[[68273.0,0.20273566],[68274.0,0.06390334],[68276.0,0.06585501],[68277.0,0.08780668],[68278.0,0.000827]]]
["bitfinex","BTCUSD",1729350847705,[[68272.0,0.211454],[68261.0,0.0438732],[68260.0,0.28603531],[68258.0,0.0877464],[68226.0,0.15582121]],[[68273.0,0.20273566],[68274.0,0.02],[68276.0,0.04390164],[68278.0,0.06667947],[68280.0,0.08780329]]]
["bitfinex","BTCUSD",1729350875165,[[68272.0,0.211454],[68264.0,0.04649829],[68261.0,0.08774514],[68260.0,0.22022551]],[[68273.0,0.20273566],[68274.0,0.02],[68278.0,0.04473199],[68283.0,0.10976249]]]
["bitfinex","BTCUSD",1729350936960,[[68253.0,0.03],[68252.0,0.001654],[68247.0,0.0785],[68245.0,0.095527],[68241.0,0.001654]],[[68254.0,0.20195915],[68260.0,0.0968],[68262.0,0.07656946],[68264.0,0.22022551],[68265.0,0.04386737]]]
["bitfinex","BTCUSD",1729350996354,[[68245.0,0.00048362],[68234.0,0.1709],[68223.0,0.22187951],[68215.0,0.22022551],[68211.0,0.04383664]],[[68246.0,0.66630861],[68247.0,0.21585026],[68248.0,0.1154],[68249.0,0.2915],[68251.0,0.0746]]]
["bitfinex","BTCUSD",1729351004020,[[68245.0,0.17138362],[68241.0,0.001654],[68223.0,0.22187951],[68220.0,0.04386846],[68218.0,0.06580269]],[[68246.0,0.21625739],[68247.0,0.087652],[68248.0,0.02],[68249.0,0.40106271],[68251.0,0.02482274]]]
["bitfinex","BTCUSD",1729351041985,[[68245.0,0.17138362],[68241.0,0.001654],[68223.0,0.22187951],[68221.0,0.04391935],[68165.0,0.27822786]],[[68246.0,0.44680498],[68248.0,0.17439652],[68249.0,0.2915],[68253.0,0.00279646],[68257.0,0.23551159]]]
["bitfinex","BTCUSD",1729351094384,[[68242.0,0.001654],[68241.0,0.177054],[68223.0,0.22187951],[68222.0,1.0],[68221.0,0.04393636]],[[68243.0,0.44502989],[68245.0,0.001654],[68246.0,0.15596354],[68248.0,0.02196946],[68266.0,0.4383326]]]
["bitfinex","BTCUSD",1729351132649,[[68236.0,0.0825],[68224.0,0.00293111],[68223.0,0.001654],[68222.0,1.0],[68221.0,0.04395287]],[[68237.0,0.25127468],[68238.0,0.06575672],[68240.0,0.08767563],[68242.0,0.11124854],[68245.0,0.01081259]]]
["bitfinex","BTCUSD",1729351172205,[[68236.0,0.182627],[68223.0,0.001654],[68222.0,1.0],[68218.0,0.04392697],[68217.0,0.06589046]],[[68237.0,0.51036791],[68238.0,0.12974877],[68241.0,0.001654],[68245.0,0.00362346]]]
["bitfinex","BTCUSD",1729351193683,[[68236.0,0.179627],[68223.0,0.001654],[68222.0,1.0],[68221.0,0.04394288],[68219.0,0.06591433]],[[68237.0,0.42180401],[68238.0,0.1078346],[68239.0,0.10979326],[68241.0,0.001654],[68242.0,0.02453268]]]
["bitfinex","BTCUSD",1729351227445,[[68226.0,0.090827],[68223.0,0.083054],[68222.0,1.0],[68211.0,0.04395178],[68209.0,0.06592767]],[[68227.0,0.22936899],[68228.0,0.04192737],[68230.0,0.04386356],[68232.0,0.06580712],[69265.0,0.0181989]]]
["bitfinex","BTCUSD",1729351247106,[[68226.0,0.090827],[68223.0,0.083054],[68222.0,1.0],[68210.0,0.0439097],[68208.0,0.06586455]],[[68227.0,0.25134266],[68228.0,0.06388123],[68230.0,0.07498135],[68231.0,0.08776246],[68233.0,0.10970308]]]
["bitfinex","BTCUSD",1729351273254,[[68226.0,0.090827],[68223.0,0.083054],[68222.0,1.0],[68212.0,0.04392458],[68210.0,0.06588688]],[[68227.0,0.25137106],[68228.0,0.10779029],[68229.0,0.00916011],[68230.0,0.10973786],[68233.0,0.02287589]]]
["bitfinex","BTCUSD",1729351297621,[[68223.0,0.097854],[68222.0,1.0],[68220.0,0.075],[68203.0,0.04390998],[68200.0,0.08781996]],[[68224.0,0.2513089],[68225.0,0.06580558],[68227.0,0.08774511],[68228.0,0.13884203],[68246.0,0.08322939]]]
["bitfinex","BTCUSD",1729351330150,[[68223.0,0.001654],[68222.0,1.0],[68219.0,0.1746],[68208.0,0.04392898],[68206.0,0.06589347]],[[68224.0,0.25136249],[68225.0,0.07503519],[68226.0,0.001654],[68227.0,0.08783322],[68228.0,0.12979153]]]
["bitfinex","BTCUSD",1729351367649,[[68192.0,0.0829],[68190.0,0.0944],[68164.0,0.01193344],[68161.0,0.0439476],[68158.0,0.0679214]],[[68193.0,0.053],[68206.0,0.0009972],[68208.0,0.00196946],[68211.0,0.0806],[68212.0,0.16229713]]]
["bitfinex","BTCUSD",1729351403926,[[68176.0,0.170328],[68173.0,0.00376014],[68167.0,0.000827],[68166.0,0.002],[68164.0,0.04379523]],[[68177.0,0.18061515],[68187.0,0.22022551],[68191.0,0.02286256],[68193.0,0.001656],[68202.0,0.07277426]]]
["bitfinex","BTCUSD",1729351407199,[[68176.0,0.17326112],[68173.0,0.000827],[68167.0,0.000827],[68166.0,0.04579829],[68126.0,0.07376274]],[[68177.0,0.031656],[68187.0,0.22022551],[68191.0,0.0009863],[68193.0,0.001656],[68212.0,0.0799]]]
["bitfinex","BTCUSD",1729351455923,[[68177.0,0.209728],[68176.0,0.04470731],[68175.0,0.06581874],[68173.0,0.08858232],[68171.0,0.10969432]],[[68178.0,0.031656],[68180.0,0.001656],[68189.0,0.22022551],[68193.0,0.001656],[68195.0,0.0771]]]
["bitfinex","BTCUSD",1729351490309,[[68177.0,0.106028],[68176.0,0.094328],[68173.0,0.04471601],[68171.0,0.06583352],[68170.0,0.08777803]],[[68178.0,0.031656],[68180.0,0.001656],[68188.0,0.02192402],[68189.0,0.22022551],[68193.0,0.081856]]]
["bitfinex","BTCUSD",1729351537124,[[68192.0,0.2068],[68191.0,0.06557793],[68190.0,0.23639639],[68188.0,0.13305744],[68165.0,0.14755034]],[[68193.0,0.001312],[68201.0,0.0009949],[68202.0,0.03],[68209.0,0.0967],[68210.0,0.29742551]]]
["bitfinex","BTCUSD",1729351542636,[[68192.0,0.27241066],[68190.0,0.23639639],[68188.0,0.13305744],[68183.0,0.13115586],[68165.0,0.14755034]],[[68193.0,0.001312],[68201.0,0.0009949],[68202.0,0.03],[68209.0,0.0967],[68210.0,0.29742551]]]
["bitfinex","BTCUSD",1729351572300,[[68222.0,0.03293111],[68220.0,0.04382927],[68219.0,0.1480439],[68217.0,0.08765854],[68216.0,0.0935]],[[68223.0,0.001654],[68226.0,0.001654],[68229.0,0.0009804],[68231.0,0.31562551],[68234.0,0.00196946]]]
["bitfinex","BTCUSD",1729351630852,[[68207.0,0.03],[68203.0,0.13859782],[68201.0,0.16777372],[68199.0,0.08779564],[68192.0,0.13252047]],[[68208.0,0.00362346],[68210.0,0.001654],[68213.0,0.0963],[68215.0,0.0763],[68222.0,0.04380613]]]
["bitfinex","BTCUSD",1729351648573,[[68207.0,0.07394684],[68205.0,0.06590908],[68203.0,0.18257877],[68202.0,0.10984847],[68190.0,0.19463776]],[[68208.0,0.00362346],[68210.0,0.001654],[68212.0,0.22022551],[68216.0,0.0972908],[68220.0,0.04384936]]]
["bitfinex","BTCUSD",1729351698403,[[68199.0,0.03],[68198.0,0.12632295],[68196.0,0.18414675],[68194.0,0.08784591]],[[68207.0,0.14895915],[68208.0,0.001654],[68209.0,0.03],[68210.0,0.001654],[68211.0,0.0938]]]
["bitfinex","BTCUSD",1729351754060,[[68199.0,0.000827],[68196.0,0.000827],[68192.0,0.000827],[68188.0,0.000827],[68187.0,0.03]],[[68200.0,0.39362579],[68201.0,0.03],[68203.0,0.0436927],[68204.0,0.06553905],[68206.0,0.0873854]]]
["bitfinex","BTCUSD",1729351783530,[[68199.0,0.030827],[68196.0,0.097227],[68195.0,0.0768],[68192.0,0.000827],[68183.0,0.04397021]],[[68200.0,0.47080692],[68201.0,0.03],[68202.0,0.10960766],[68205.0,0.00916427],[68207.0,0.02448693]]]
["bitfinex","BTCUSD",1729351808472,[[68199.0,0.209127],[68196.0,0.000827],[68192.0,0.000827],[68182.0,0.04393954],[68181.0,0.06590932]],[[68200.0,0.17633995],[68201.0,0.07381523],[68202.0,0.02190465],[68203.0,0.06572123],[68204.0,0.08762626]]]
["bitfinex","BTCUSD",1729351863187,[[68199.0,0.209127],[68196.0,0.000827],[68192.0,0.000827],[68190.0,0.04396131],[68188.0,0.06676897]],[[68200.0,0.15106717],[68201.0,0.03],[68203.0,0.04393351],[68205.0,0.06590027],[68207.0,0.09868377]]]
["bitfinex","BTCUSD",1729351877774,[[68199.0,0.000827],[68197.0,0.03],[68196.0,0.095727],[68195.0,0.0823],[68192.0,0.000827]],[[68200.0,0.1730312],[68201.0,0.03],[68202.0,0.04391569],[68204.0,0.06587353],[68205.0,0.30805689]]]
["bitfinex","BTCUSD",1729351930159,[[68199.0,0.030827],[68196.0,0.000827],[68192.0,0.000827],[68187.0,0.04392682],[68186.0,0.16549023]],[[68200.0,0.32626266],[68201.0,0.03],[68207.0,0.001654],[68209.0,0.04386857],[68216.0,0.0009908]]]
["bitfinex","BTCUSD",1729351951995,[[68188.0,0.000827],[68176.0,0.000828],[68168.0,0.29782551],[68165.0,0.09],[68159.0,0.22022551]],[[68189.0,0.47418279],[68192.0,0.002],[68194.0,0.04372529],[68196.0,0.06558794],[68197.0,0.02278461]]]
["bitfinex","BTCUSD",1729352009815,[[68182.0,0.050827],[68181.0,0.0937],[68178.0,0.0802],[68176.0,0.000828],[68173.0,0.000827]],[[68183.0,0.49271783],[68185.0,0.10960456],[68187.0,0.00916602],[68188.0,0.02448608],[68189.0,0.002]]]
["bitfinex","BTCUSD",1729352012467,[[68182.0,0.050827],[68178.0,0.1761],[68176.0,0.000828],[68173.0,0.000827],[68165.0,0.04610789]],[[68183.0,0.40503418],[68184.0,0.08768024],[68185.0,0.10960456],[68187.0,0.00916602],[68188.0,0.02448608]]]
["bitfinex","BTCUSD",1729352049838,[[68182.0,0.050827],[68178.0,0.0907],[68177.0,0.082328],[68176.0,0.000828],[68174.0,0.03]],[[68183.0,0.30911217],[68184.0,0.00916614],[68185.0,0.08774379],[68186.0,0.10967974],[68188.0,0.001654]]]
["bitfinex","BTCUSD",1729352080514,[[68182.0,0.050827],[68177.0,0.082328],[68176.0,0.000828],[68174.0,0.1556],[68166.0,0.04398068]],[[68183.0,0.50221367],[68184.0,0.1097156],[68188.0,0.02451061],[68189.0,0.22222551],[68201.0,0.22680271]]]
["bitfinex","BTCUSD",1729352095708,[[68182.0,0.050827],[68179.0,0.0996],[68177.0,0.082328],[68176.0,0.000828],[68174.0,0.03]],[[68183.0,0.50218532],[68184.0,0.1097057],[68187.0,0.0228544],[68188.0,0.001654],[68189.0,0.23552506]]]
["bitfinex","BTCUSD",1729352130787,[[68176.0,0.00057708],[68174.0,0.03],[68164.0,0.0803],[68163.0,0.0921],[68140.0,0.22022551]],[[68177.0,0.42819619],[68178.0,0.25922875],[68179.0,0.03],[68182.0,0.52867906],[68188.0,0.133642]]]
["bitfinex","BTCUSD",1729352164893,[[68164.0,0.0803],[68161.0,0.0988],[68145.0,0.04399024],[68143.0,0.06598537],[68142.0,0.08798049]],[[68165.0,0.43934956],[68167.0,0.001654],[68168.0,0.03],[68169.0,0.002],[68170.0,0.13162785]]]
["bitfinex","BTCUSD",1729352181354,[[68161.0,0.175827],[68141.0,0.26421043],[68140.0,0.06598247],[68139.0,0.06597615],[68137.0,0.11091966]],[[68162.0,0.46536631],[68164.0,0.023],[68165.0,0.02285965],[68167.0,0.13324453],[68168.0,0.032]]]
["bitfinex","BTCUSD",1729352214991,[[68156.0,0.050827],[68151.0,0.0994],[68134.0,0.22022551],[68127.0,0.08792533],[68120.0,0.4747]],[[68157.0,0.45715521],[68158.0,0.03],[68160.0,0.002],[68161.0,0.22022551],[68162.0,0.18534214]]]
["bitfinex","BTCUSD",1729352255602,[[68156.0,0.227027],[68144.0,0.00227964],[68143.0,0.03],[68134.0,0.04389658],[68133.0,0.28807038]],[[68157.0,0.22120691],[68158.0,0.03],[68161.0,0.0235404],[68162.0,0.04378489],[68167.0,0.001654]]]
["bitfinex","BTCUSD",1729352272496,[[68156.0,0.04979505],[68148.0,0.077],[68147.0,0.0981],[68143.0,0.03],[68135.0,0.04390263]],[[68157.0,0.29041416],[68158.0,0.07380954],[68160.0,0.06571432],[68161.0,0.08924858],[68163.0,0.11866295]]]
["bitfinex","BTCUSD",1729352298910,[[68156.0,0.22489505],[68144.0,0.04391509],[68143.0,0.03],[68142.0,0.06587263],[68141.0,0.08783018]],[[68157.0,0.001654],[68158.0,0.03],[68161.0,0.001654],[68164.0,0.01369257],[68170.0,0.06670336]]]
["bitfinex","BTCUSD",1729352335792,[[68156.0,0.22779505],[68141.0,0.02294687],[68130.0,0.000827],[68115.0,0.08164203],[68105.0,0.040827]],[[68157.0,0.001654],[68158.0,0.03],[68161.0,0.001654],[68165.0,0.22022551],[68166.0,0.001654]]]
["bitfinex","BTCUSD",1729352374241,[[68163.0,0.1792],[68160.0,0.13173863],[68158.0,0.01387122],[68154.0,0.19452033],[68143.0,0.14820596]],[[68166.0,0.001654],[68176.0,0.0972],[68179.0,0.0009853],[68181.0,0.079],[68189.0,0.22022551]]]
["bitfinex","BTCUSD",1729352381276,[[68165.0,0.10987614],[68163.0,0.180027],[68160.0,0.13179134],[68158.0,0.03682191],[68156.0,0.04979505]],[[68166.0,0.001654],[68176.0,0.0972],[68179.0,0.0009853],[68181.0,0.079],[68187.0,0.04385741]]]
["bitfinex","BTCUSD",1729352436637,[[68163.0,0.000827],[68158.0,0.04391788],[68157.0,0.06587682],[68156.0,0.04979505],[68155.0,0.08783576]],[[68166.0,0.15061315],[68168.0,0.0984],[68171.0,0.002],[68173.0,0.0816],[68179.0,0.0009853]]]
["bitfinex","BTCUSD",1729352474674,[[68164.0,0.08863566],[68163.0,0.000827],[68162.0,0.10976083],[68159.0,0.0796],[68157.0,0.002]],[[68166.0,0.001654],[68168.0,0.002],[68171.0,0.002],[68175.0,0.22022551],[68177.0,0.001654]]]
["bitfinex","BTCUSD",1729352480274,[[68165.0,0.0658996],[68164.0,0.08868584],[68163.0,0.000827],[68162.0,0.10982355],[68160.0,0.0968]],[[68166.0,0.001654],[68168.0,0.002],[68171.0,0.002],[68175.0,0.22022551],[68177.0,0.001654]]]
["bitfinex","BTCUSD",1729352560539,[[68165.0,0.00084462],[68164.0,0.000827],[68163.0,0.000827],[68161.0,0.13161479],[68160.0,0.1155418]],[[68166.0,0.001654],[68168.0,0.002],[68171.0,0.002],[68174.0,0.39082551],[68195.0,0.04376126]]]
["bitfinex","BTCUSD",1729352608359,[[68164.0,0.094727],[68163.0,0.13272381],[68162.0,0.0802],[68161.0,0.00074642],[68160.0,0.0229418]],[[68166.0,0.00160436],[68167.0,0.001654],[68168.0,0.002],[68171.0,0.002],[68174.0,0.22222551]]]
["bitfinex","BTCUSD",1729352627857,[[68173.0,0.17977076],[68171.0,0.00202833],[68170.0,0.13180782],[68169.0,0.002],[68164.0,0.21839346]],[[68182.0,0.001654],[68187.0,0.0009968],[68191.0,0.0905],[68192.0,0.001654],[68193.0,0.0756]]]
["bitfinex","BTCUSD",1729352712001,[[68173.0,0.000827],[68172.0,0.000827],[68171.0,0.04393232],[68169.0,0.15909848],[68160.0,0.13179697]],[[68174.0,0.003654],[68181.0,0.22022551],[68182.0,0.001654],[68184.0,0.0976],[68187.0,0.0796968]]]
["bitfinex","BTCUSD",1729352743834,[[68173.0,0.000827],[68172.0,0.000827],[68164.0,0.000827],[68156.0,0.04979505],[68150.0,0.04393304]],[[68174.0,0.35852592],[68180.0,0.06561619],[68181.0,0.22022551],[68182.0,0.06730756],[68185.0,0.1114226]]]
["bitfinex","BTCUSD",1729352780206,[[68173.0,0.17245964],[68172.0,0.000827],[68170.0,0.06770292],[68168.0,0.08760389]],[[68174.0,0.001654],[68177.0,0.001654],[68181.0,0.22022551],[68182.0,0.001654],[68187.0,0.0009968]]]
["bitfinex","BTCUSD",1729352818267,[[68183.0,0.04385685],[68182.0,0.06578528],[68181.0,0.000827],[68180.0,0.08771371],[68178.0,0.10964214]],[[68187.0,0.1692],[68192.0,0.001654],[68195.0,0.0009836],[68197.0,0.22022551],[68201.0,0.04373799]]]
["bitfinex","BTCUSD",1729352894797,[[68182.0,0.000827],[68181.0,0.000827],[68173.0,0.000827],[68172.0,0.000827],[68168.0,0.22022551]],[[68183.0,0.33181315],[68187.0,0.001654],[68188.0,0.001654],[68192.0,0.003654],[68195.0,0.22022551]]]
["bitfinex","BTCUSD",1729352904686,[[68182.0,0.000827],[68181.0,0.000827],[68179.0,0.083],[68175.0,0.0918],[68173.0,0.000827]],[[68183.0,0.001654],[68187.0,0.001654],[68188.0,0.001654],[68192.0,0.001654],[68211.0,0.23552961]]]
["bitfinex","BTCUSD",1729352984403,[[68182.0,0.000827],[68181.0,0.000827],[68173.0,0.000827],[68172.0,0.000827],[68168.0,0.31872551]],[[68183.0,0.35247101],[68184.0,0.06564161],[68186.0,0.08752215],[68187.0,0.11105669],[68196.0,0.02279823]]]
["bitfinex","BTCUSD",1729353022842,[[68173.0,0.000827],[68172.0,0.000827],[68165.0,0.1778],[68154.0,0.03],[68147.0,0.22022551]],[[68174.0,0.37961797],[68176.0,0.10931379],[68177.0,0.10928771],[68178.0,0.091],[68181.0,0.31431155]]]
["bitfinex","BTCUSD",1729353076171,[[68172.0,0.000827],[68167.0,0.1751],[68164.0,0.000827],[68163.0,0.000827],[68154.0,0.03]],[[68173.0,0.48096837],[68174.0,0.06995393],[68175.0,0.02282405],[68176.0,0.1313775],[68177.0,0.0936]]]
["bitfinex","BTCUSD",1729353103096,[[68172.0,0.171627],[68164.0,0.000827],[68163.0,0.000827],[68159.0,0.00293389]],[[68173.0,0.15061315],[68174.0,0.001654],[68180.0,0.33594766],[68181.0,0.001654]]]
["bitfinex","BTCUSD",1729353154733,[[68172.0,0.169527],[68164.0,0.000827],[68163.0,0.000827],[68161.0,0.04396935],[68160.0,0.00146363]],[[68173.0,0.16431367],[68174.0,0.001654],[68177.0,0.04384183],[68178.0,0.06576226],[68179.0,0.0219216]]]
["bitfinex","BTCUSD",1729353183382,[[68172.0,0.000827],[68164.0,0.095127],[68163.0,0.079127],[68159.0,0.04397481],[68157.0,0.06596222]],[[68173.0,0.22185546],[68174.0,0.031654],[68175.0,0.06575809],[68176.0,0.10959894],[68177.0,0.22022551]]]
["bitfinex","BTCUSD",1729353198938,[[68172.0,0.000827],[68164.0,0.095127],[68163.0,0.079127],[68157.0,0.04397749],[68156.0,0.27002056]],[[68173.0,0.26571976],[68174.0,0.031654],[68175.0,0.0876896],[68176.0,0.109612],[68177.0,0.22022551]]]
["bitfinex","BTCUSD",1729353240633,[[68172.0,0.000827],[68167.0,0.0908],[68166.0,0.0815],[68164.0,0.000827],[68163.0,0.000827]],[[68173.0,0.17801354],[68174.0,0.001654],[68176.0,0.04384003],[68178.0,0.08767994],[68180.0,0.08768006]]]
["bitfinex","BTCUSD",1729353312165,[[68172.0,0.094627],[68169.0,0.04392444],[68167.0,0.14848666],[68165.0,0.08784888],[68164.0,0.000827]],[[68173.0,0.15061315],[68174.0,0.001654],[68179.0,0.22022551],[68181.0,0.001654],[68184.0,0.1773]]]
["bitfinex","BTCUSD",1729353341342,[[68172.0,0.000827],[68170.0,0.04396355],[68168.0,0.06594533],[68167.0,0.0996],[68166.0,0.16462711]],[[68173.0,0.001654],[68174.0,0.001654],[68181.0,0.30507951],[68183.0,0.095654],[68185.0,0.04384507]]]
["bitfinex","BTCUSD",1729353397696,[[68172.0,0.178127],[68171.0,0.06580674],[68170.0,0.08776053],[68168.0,0.11170729],[68106.0,0.05]],[[68173.0,0.001654],[68174.0,0.001654],[68181.0,0.001654],[68183.0,0.001654],[68187.0,0.22286371]]]
["bitfinex","BTCUSD",1729353494104,[[68189.0,0.1326934],[68186.0,0.1785],[68183.0,0.19671651],[68166.0,0.0229384],[68163.0,0.00888982]],[[68193.0,0.001654],[68199.0,0.0933],[68200.0,0.00160351],[68201.0,0.0784959],[68232.0,0.22678467]]]
["bitfinex","BTCUSD",1729353504700,[[68198.0,0.04395426],[68196.0,0.06592923],[68195.0,0.08790565],[68193.0,0.10988206],[68189.0,0.000827]],[[68199.0,0.07963158],[68200.0,0.00160351],[68201.0,0.0775],[68210.0,0.0026539],[68212.0,0.04387896]]]
["bitfinex","BTCUSD",1729353553762,[[68201.0,0.04396222],[68199.0,0.06594333],[68198.0,0.08875067],[68196.0,0.20170459],[68143.0,0.03109924]],[[68207.0,0.14895915],[68208.0,0.09156551],[68209.0,0.0794],[68210.0,0.0026539],[68216.0,0.08777133]]]
["bitfinex","BTCUSD",1729353638134,[[68202.0,0.082927],[68201.0,0.13534536],[68200.0,0.04979505],[68199.0,0.06674504],[68198.0,0.000827]],[[68207.0,0.13528962],[68208.0,0.00156551],[68210.0,0.001654],[68215.0,0.13947062],[68226.0,0.003654]]]
["bitfinex","BTCUSD",1729353711182,[[68207.0,0.04814105],[68205.0,0.000827],[68203.0,0.13863032],[68202.0,0.000827],[68201.0,0.06589548]],[[68208.0,0.00156551],[68210.0,0.001654],[68212.0,0.0987],[68217.0,0.0761993],[68218.0,0.09392191]]]
["bitfinex","BTCUSD",1729353716508,[[68207.0,0.04814105],[68205.0,0.000827],[68202.0,0.000827],[68200.0,0.000827],[68199.0,0.000827]],[[68208.0,0.276672],[68210.0,0.076854],[68213.0,0.04392143],[68215.0,0.06588215],[68216.0,0.08984287]]]
["bitfinex","BTCUSD",1729353769372,[[68202.0,0.173827],[68200.0,0.000827],[68199.0,0.000827],[68198.0,0.000827],[68191.0,0.04388578]],[[68203.0,0.14895915],[68205.0,0.001654],[68207.0,0.05],[68208.0,0.001654],[68209.0,0.22022551]]]
["bitfinex","BTCUSD",1729353826558,[[68202.0,0.000827],[68200.0,0.000827],[68199.0,0.000827],[68198.0,0.000827],[68188.0,0.0963]],[[68203.0,0.35810048],[68204.0,0.0777],[68205.0,0.0894835],[68207.0,0.10978688],[68208.0,0.02452014]]]
["bitfinex","BTCUSD",1729353847604,[[68202.0,0.000827],[68200.0,0.000827],[68199.0,0.000827],[68198.0,0.000827],[68197.0,0.0998]],[[68203.0,0.16850803],[68205.0,0.001654],[68206.0,0.04381732],[68209.0,0.1447],[68210.0,0.18970631]]]
["bitfinex","BTCUSD",1729353891245,[[68202.0,0.000827],[68200.0,0.000827],[68199.0,0.000827],[68198.0,0.000827],[68196.0,0.0923]],[[68203.0,0.33223531],[68204.0,0.03],[68205.0,0.001654],[68207.0,0.30424421],[68208.0,0.003654]]]
["bitfinex","BTCUSD",1729353935300,[[68189.0,0.181427],[68175.0,0.22022551],[68172.0,0.000827],[68165.0,0.04394839],[68161.0,0.30812229]],[[68190.0,0.18456688],[68191.0,0.04384714],[68193.0,0.06577071],[68194.0,0.08768002],[68196.0,0.13242314]]]
["bitfinex","BTCUSD",1729353954175,[[68189.0,0.181427],[68178.0,0.00293293],[68177.0,0.04388535],[68175.0,0.28605354],[68173.0,0.08777071]],[[68190.0,0.14895915],[68191.0,0.03],[68196.0,0.02192617],[68198.0,0.001654],[68202.0,0.04383541]]]
["bitfinex","BTCUSD",1729353975827,[[68196.0,0.0977],[68195.0,0.0775],[68189.0,0.000827],[68183.0,0.22022551],[68180.0,0.04384804]],[[68197.0,0.16266894],[68198.0,0.001654],[68203.0,0.0026486],[68208.0,0.04547612],[68209.0,0.15783319]]]
["bitfinex","BTCUSD",1729354015679,[[68190.0,0.000827],[68189.0,0.000827],[68181.0,0.098],[68180.0,0.0831],[68175.0,0.22022551]],[[68191.0,0.18621777],[68192.0,0.03],[68194.0,0.04388884],[68195.0,0.23733327],[68210.0,0.14977886]]]
["bitfinex","BTCUSD",1729354056378,[[68172.0,0.000827],[68169.0,0.29742551],[68168.0,0.0942],[68156.0,0.000827],[68155.0,0.02294724]],[[68175.0,0.04388761],[68176.0,0.25043475],[68177.0,0.023],[68178.0,0.0877755],[68180.0,0.11177053]]]
["bitfinex","BTCUSD",1729354103469,[[68172.0,0.169727],[68164.0,0.000827],[68156.0,0.22105251],[68154.0,0.04395187],[68153.0,0.06592781]],[[68173.0,0.18467966],[68174.0,0.1178913],[68176.0,0.1327619],[68179.0,0.002],[68181.0,0.13183696]]]
["bitfinex","BTCUSD",1729354185893,[[68168.0,0.000827],[68165.0,0.0981],[68164.0,0.000827],[68163.0,0.077427],[68156.0,0.000827]],[[68169.0,0.25227471],[68170.0,0.08791774],[68172.0,0.10989718],[68173.0,0.02289952],[68174.0,0.03]]]
["bitfinex","BTCUSD",1729354223506,[[68168.0,0.000827],[68166.0,0.093],[68165.0,0.0819],[68164.0,0.000827],[68163.0,0.000827]],[[68169.0,0.18628937],[68170.0,0.04390444],[68172.0,0.06585666],[68174.0,0.11780888],[68214.0,0.51867705]]]
["bitfinex","BTCUSD",1729354255630,[[68168.0,0.000827],[68164.0,0.000827],[68163.0,0.000827],[68160.0,0.0928],[68157.0,0.082]],[[68169.0,0.40077426],[68170.0,0.18322686],[68171.0,0.10978358],[68173.0,0.0752],[68174.0,0.03]]]
["bitfinex","BTCUSD",1729354322002,[[68156.0,0.156327],[68138.0,0.0037615],[68136.0,0.26492797],[68135.0,0.06581319],[68131.0,0.15968865]],[[68157.0,0.16265707],[68164.0,0.001654],[68166.0,0.03],[68167.0,0.26402507],[68169.0,0.09018322]]]
["bitfinex","BTCUSD",1729354356991,[[68156.0,0.000827],[68154.0,0.1721],[68144.0,0.03],[68138.0,0.000827],[68137.0,0.04391836]],[[68157.0,0.22114759],[68158.0,0.03],[68160.0,0.06669433],[68162.0,0.15341842],[68192.0,0.46030632]]]
["bitfinex","BTCUSD",1729354378501,[[68156.0,0.170854],[68144.0,0.03],[68143.0,0.22022551],[68142.0,0.0439662],[68141.0,0.0659493]],[[68157.0,0.18625633],[68158.0,0.03],[68161.0,0.04389027],[68163.0,0.06583541],[68164.0,0.001654]]]
["bitfinex","BTCUSD",1729354397122,[[68156.0,0.170154],[68150.0,0.04689068],[68149.0,0.06593508],[68147.0,0.08791344],[68145.0,0.1098918]],[[68157.0,0.001654],[68158.0,0.03],[68164.0,0.001654],[68166.0,0.22022551],[68168.0,0.302]]]
["bitfinex","BTCUSD",1729354459079,[[68156.0,0.000827],[68139.0,0.1712],[68138.0,0.000827],[68136.0,0.22105251],[68125.0,0.04393942]],[[68157.0,1.59976023],[68158.0,0.03],[68159.0,0.06574281],[68160.0,0.01903633],[68161.0,0.11049233]]]
["bitfinex","BTCUSD",1729354475972,[[68134.0,0.0783],[68133.0,0.000827],[68131.0,0.05],[68130.0,0.0959],[68116.0,0.22022551]],[[68135.0,0.14895915],[68136.0,0.302],[68139.0,0.3665],[68140.0,0.03],[68141.0,0.364]]]
["bitfinex","BTCUSD",1729354518545,[[68133.0,0.000827],[68131.0,0.05],[68123.0,0.18358],[68121.0,0.030827],[68116.0,0.22022551]],[[68134.0,0.18627868],[68135.0,0.16501076],[68137.0,0.08940168],[68138.0,0.1116846],[68147.0,0.31446375]]]
["bitfinex","BTCUSD",1729354567948,[[68133.0,0.000827],[68131.0,0.05],[68124.0,0.092],[68123.0,0.09058],[68121.0,0.000827]],[[68134.0,0.52497781],[68135.0,0.14175816],[68137.0,0.001654],[68141.0,0.13169666],[68144.0,0.2268682]]]
["bitfinex","BTCUSD",1729354581639,[[68131.0,0.050827],[68123.0,0.01108],[68121.0,0.000827],[68118.0,0.1691],[68102.0,0.04398467]],[[68132.0,0.87971349],[68133.0,0.2915],[68134.0,0.001654],[68135.0,0.16363473],[68137.0,0.001654]]]
["bitfinex","BTCUSD",1729354623084,[[68123.0,0.011907],[68121.0,0.000827],[68114.0,0.0904],[68095.0,0.04479348],[68084.0,0.13389944]],[[68124.0,0.59488208],[68125.0,0.002],[68127.0,0.1314923],[68128.0,0.31832551],[68130.0,0.05]]]
["bitfinex","BTCUSD",1729354678611,[[68121.0,0.000827],[68112.0,0.1748],[68103.0,0.000827],[68101.0,0.22022551],[68100.0,1.006]],[[68122.0,0.60592425],[68123.0,0.001654],[68124.0,0.18334545],[68126.0,0.302],[68127.0,0.02487136]]]
["bitfinex","BTCUSD",1729354683554,[[68121.0,0.000827],[68112.0,0.1748],[68103.0,0.000827],[68101.0,0.22022551],[68100.0,1.006]],[[68122.0,0.69660272],[68123.0,0.001654],[68124.0,0.051654],[68125.0,0.13169145],[68126.0,0.002]]]
["bitfinex","BTCUSD",1729354724532,[[68122.0,0.000827],[68121.0,0.000827],[68117.0,0.0782],[68116.0,0.098],[68106.0,0.05]],[[68123.0,0.15061315],[68124.0,0.001654],[68130.0,0.093],[68131.0,0.001654]]]
["bitfinex","BTCUSD",1729354785925,[[68122.0,0.179627],[68121.0,0.000827],[68109.0,0.04400074],[68107.0,0.06600112],[68104.0,0.11000187]],[[68123.0,0.16434186],[68124.0,0.001654],[68126.0,0.04392547],[68128.0,0.06588606],[68130.0,0.08785147]]]
["bitfinex","BTCUSD",1729354826477,[[68130.0,0.1953],[68122.0,0.00158282],[68121.0,0.000827]],[[68132.0,0.001654],[68134.0,0.001654],[68143.0,0.22022551],[68152.0,0.22022551],[68157.0,0.001654]]]
["bitfinex","BTCUSD",1729354853787,[[68145.0,0.1787],[68144.0,0.14895915],[68140.0,0.002],[68138.0,0.04373679],[68136.0,0.06560518]],[[68157.0,0.001654],[68158.0,0.22022551],[68162.0,0.0009836],[68166.0,0.31572551],[68168.0,0.0807]]]
["bitfinex","BTCUSD",1729354903949,[[68156.0,0.13267115],[68152.0,0.0982],[68150.0,0.21460538],[68145.0,0.002],[68131.0,0.4723]],[[68157.0,0.001654],[68161.0,0.0991],[68168.0,0.0827],[68169.0,0.22287091],[68176.0,0.22022551]]]
["bitfinex","BTCUSD",1729354949714,[[68137.0,0.000827],[68127.0,0.22022551],[68126.0,0.0999],[68125.0,0.0832],[68124.0,0.000827]],[[68138.0,0.14819573],[68142.0,0.0968],[68147.0,0.0779],[68148.0,0.22022551],[68155.0,0.22222551]]]
["bitfinex","BTCUSD",1729354967340,[[68137.0,0.000827],[68124.0,0.000827],[68122.0,0.000827],[68121.0,0.000827],[68111.0,0.1665]],[[68138.0,1.04088589],[68140.0,0.10965417],[68141.0,0.001654],[68146.0,0.13158501],[68148.0,0.35816351]]]
["bitfinex","BTCUSD",1729355003145,[[68124.0,0.000827],[68122.0,0.030827],[68121.0,0.000827],[68105.0,0.1747],[68091.0,0.04389269]],[[68125.0,0.39529575],[68126.0,0.16326526],[68127.0,0.002],[68128.0,0.10958158],[68132.0,0.132098]]]
["bitfinex","BTCUSD",1729355041820,[[68122.0,0.030827],[68121.0,0.000827],[68117.0,0.0929],[68111.0,0.0793],[68110.0,0.22022551]],[[68123.0,0.52313016],[68124.0,0.47316696],[68126.0,0.002],[68129.0,0.37732833],[68133.0,0.264191]]]
["bitfinex","BTCUSD",1729355055500,[[68122.0,0.079427],[68121.0,0.099927],[68108.0,0.03],[68097.0,0.04399205],[68096.0,0.06598808]],[[68123.0,0.56257969],[68124.0,0.3415],[68129.0,0.058733]]]
["bitfinex","BTCUSD",1729355105003,[[68108.0,0.202527],[68106.0,0.08],[68103.0,0.012947],[68099.0,0.000827],[68087.0,0.22105251]],[[68109.0,0.26255144],[68110.0,0.2915],[68111.0,0.11134786],[68113.0,0.06568972],[68114.0,0.08758087]]]
["bitfinex","BTCUSD",1729355164022,[[68108.0,0.000722],[68106.0,0.05],[68103.0,0.012947],[68099.0,0.000827],[68094.0,0.178727]],[[68109.0,0.67040883],[68110.0,0.002],[68113.0,0.21341164],[68115.0,0.05],[68116.0,0.058745]]]
["bitfinex","BTCUSD",1729355169755,[[68108.0,0.000722],[68106.0,0.05],[68103.0,0.012947],[68100.0,1.006],[68099.0,0.000827]],[[68109.0,0.57105077],[68110.0,0.2915],[68112.0,0.22444206],[68113.0,0.0818],[68115.0,0.052]]]
["bitfinex","BTCUSD",1729355217946,[[68108.0,0.180622],[68106.0,0.05],[68103.0,0.012947],[68100.0,1.006],[68099.0,0.000827]],[[68109.0,0.44983635],[68110.0,0.2915],[68111.0,0.10973044],[68115.0,0.05]]]
["bitfinex","BTCUSD",1729355263756,[[68108.0,0.17343566],[68106.0,0.05],[68103.0,0.012947],[68100.0,1.006],[68099.0,0.000827]],[[68109.0,0.01537595],[68113.0,0.26414315],[68114.0,0.06587646],[68115.0,0.05],[68123.0,0.001654]]]
["bitfinex","BTCUSD",1729355345104,[[68108.0,0.00043566],[68106.0,0.05],[68103.0,0.012947],[68100.0,1.006],[68099.0,0.000827]],[[68109.0,0.36962671],[68110.0,0.06574639],[68111.0,0.08766185],[68113.0,0.18607732],[68114.0,0.002]]]
["bitfinex","BTCUSD",1729355365748,[[68108.0,0.00043566],[68106.0,0.05],[68103.0,0.012947],[68100.0,1.006],[68095.0,0.095127]],[[68109.0,0.61596121],[68110.0,0.21458351],[68112.0,0.002],[68115.0,0.19814395],[68116.0,0.132129]]]
["bitfinex","BTCUSD",1729355408934,[[68100.0,1.006],[68095.0,0.000827],[68086.0,0.0823],[68085.0,0.09],[68083.0,0.22022551]],[[68101.0,2.46981355],[68104.0,0.86315068],[68105.0,0.23927825],[68106.0,2.41325415],[68117.0,1.35065651]]]
["bitfinex","BTCUSD",1729355461349,[[68100.0,1.086827],[68096.0,0.0973],[68095.0,0.000827],[68082.0,0.22022551],[68081.0,0.04387903]],[[68101.0,0.24209137],[68103.0,0.08922205],[68105.0,0.13142444],[68110.0,0.13135208],[68116.0,0.14777109]]]
["bitfinex","BTCUSD",1729355468001,[[68102.0,0.18],[68100.0,1.006827],[68095.0,0.000827],[68087.0,0.04470603],[68086.0,0.06581855]],[[68103.0,0.01537221],[68106.0,0.04389467],[68107.0,0.001654],[68108.0,0.06733004],[68109.0,0.08922205]]]
["bitfinex","BTCUSD",1729355522330,[[68120.0,0.000827],[68114.0,0.22022551],[68103.0,0.0769],[68102.0,0.000827],[68101.0,0.31372551]],[[68121.0,0.27135915],[68124.0,0.0773],[68168.0,0.35188094],[68169.0,0.54277144],[68187.0,0.51603792]]]
["bitfinex","BTCUSD",1729355564928,[[68102.0,0.00056486],[68100.0,1.006827],[68099.0,0.000827],[68096.0,0.0754],[68095.0,0.091627]],[[68103.0,0.17157414],[68109.0,0.31752551],[68110.0,0.0792],[68116.0,0.22022551],[68118.0,0.2915]]]
["bitfinex","BTCUSD",1729355601059,[[68102.0,0.00056486],[68100.0,1.006827],[68099.0,0.000827],[68095.0,0.000827],[68093.0,0.0768]],[[68103.0,0.27957159],[68104.0,0.11585325],[68106.0,0.18181535],[68108.0,0.10976919],[68113.0,0.002]]]
["bitfinex","BTCUSD",1729355665557,[[68100.0,1.00541079],[68099.0,0.000827],[68095.0,0.077127],[68094.0,0.094127],[68083.0,0.04398888]],[[68101.0,0.28645118],[68103.0,0.08939754],[68104.0,0.15967942],[68110.0,0.22651531],[68111.0,0.2935]]]
["bitfinex","BTCUSD",1729355714695,[[68100.0,1.08301079],[68099.0,0.000827],[68098.0,0.0925],[68095.0,0.000827],[68094.0,0.000827]],[[68101.0,0.4395226],[68102.0,0.08787792],[68103.0,0.001654],[68104.0,0.15984741],[68109.0,0.22022551]]]
["bitfinex","BTCUSD",1729355736346,[[68100.0,1.08301079],[68099.0,0.000827],[68095.0,0.096527],[68094.0,0.000827],[68087.0,0.04479896]],[[68101.0,0.35061315],[68103.0,0.001654],[68113.0,0.29612551],[68114.0,0.0009929],[68119.0,0.13700336]]]
["bitfinex","BTCUSD",1729355803984,[[68100.0,1.00541079],[68099.0,0.000827],[68095.0,0.000827],[68094.0,0.000827],[68089.0,0.0751]],[[68101.0,0.38583987],[68103.0,0.001654],[68113.0,0.29802551],[68114.0,0.0009929]]]
["bitfinex","BTCUSD",1729355916714,[[68100.0,1.00541079],[68099.0,0.000827],[68097.0,0.097],[68096.0,0.08],[68095.0,0.000827]],[[68101.0,0.38734405],[68103.0,0.04557572],[68105.0,0.06588258],[68107.0,0.08784344],[68108.0,0.1098043]]]
["bitfinex","BTCUSD",1729355949455,[[68100.0,1.18321079],[68099.0,0.000827],[68096.0,0.04402314],[68095.0,0.06686171],[68094.0,0.000827]],[[68101.0,0.201654],[68103.0,0.001654],[68109.0,0.22022551],[68113.0,0.04393431],[68114.0,0.0009929]]]
["bitfinex","BTCUSD",1729356012049,[[68100.0,1.18513858],[68099.0,0.000827],[68095.0,0.15536863],[68094.0,0.000827],[68074.0,0.4723]],[[68101.0,0.05681438],[68103.0,0.001654],[68113.0,0.22022551],[68114.0,0.0009929],[68117.0,0.0961]]]
["bitfinex","BTCUSD",1729356092990,[[68100.0,1.18113858],[68099.0,0.000827],[68095.0,0.000827],[68091.0,0.04397534],[68087.0,0.09077769]],[[68101.0,0.06864492],[68103.0,0.001654],[68107.0,0.05],[68112.0,0.04385702],[68113.0,0.22022551]]]
["bitfinex","BTCUSD",1729356144556,[[68100.0,1.18113858],[68099.0,0.000827],[68097.0,0.04400043],[68095.0,0.06682765],[68087.0,0.000827]],[[68101.0,0.05492838],[68103.0,0.001654],[68106.0,0.02194685],[68107.0,0.05],[68111.0,0.04386757]]]
["bitfinex","BTCUSD",1729356168579,[[68100.0,1.22516028],[68099.0,0.06687061],[68097.0,0.08805814],[68095.0,0.11089968],[68090.0,0.13208722]],[[68101.0,0.05492838],[68103.0,0.001654],[68107.0,0.05],[68113.0,0.39772551],[68114.0,0.0009929]]]
["bitfinex","BTCUSD",1729356221445,[[68100.0,1.42440271],[68099.0,0.000827],[68098.0,0.10975623],[68095.0,0.000827],[68094.0,0.000827]],[[68101.0,0.05492838],[68103.0,0.001654],[68112.0,0.22022551],[68114.0,0.0009929],[68120.0,0.31652551]]]
["bitfinex","BTCUSD",1729356270228,[[68100.0,1.04363858],[68099.0,0.000827],[68098.0,0.002],[68096.0,0.094],[68095.0,0.19582066]],[[68101.0,0.05492838],[68103.0,0.001654],[68112.0,0.22022551],[68114.0,0.0940929],[68116.0,0.0816]]]
["bitfinex","BTCUSD",1729356295228,[[68100.0,0.97133481],[68099.0,0.000827],[68095.0,0.000827],[68094.0,0.000827],[68091.0,0.04398365]],[[68101.0,0.41188805],[68103.0,0.001654],[68111.0,0.06577857],[68112.0,0.28601218],[68114.0,0.08870846]]]
["bitfinex","BTCUSD",1729356328850,[[68100.0,0.9713425],[68099.0,0.000827],[68095.0,0.000827],[68094.0,0.000827],[68089.0,0.0757]],[[68101.0,0.34822705],[68103.0,0.001654],[68104.0,0.0797],[68112.0,0.55545678],[68117.0,0.24145418]]]
["bitfinex","BTCUSD",1729356359734,[[68100.0,0.97134849],[68099.0,0.000827],[68098.0,0.0947],[68095.0,0.000827],[68094.0,0.000827]],[[68101.0,0.25754858],[68103.0,0.001654],[68108.0,0.17844465]]]
["bitfinex","BTCUSD",1729356404420,[[68102.0,0.42193601],[68100.0,1.06996749],[68099.0,0.000827],[68095.0,0.000827],[68094.0,0.000827]],[[68103.0,0.001654],[68127.0,0.22022551],[68137.0,0.078454],[68138.0,0.001654],[68145.0,0.04373273]]]
["bitfinex","BTCUSD",1729356445513,[[68102.0,0.19341981],[68101.0,0.000827],[68100.0,0.96033858],[68099.0,0.002827],[68098.0,0.13185439]],[[68103.0,0.000654],[68114.0,0.0009929],[68116.0,0.0904],[68117.0,0.0823],[68127.0,0.22022551]]]
["bitfinex","BTCUSD",1729356510038,[[68133.0,0.01098309],[68130.0,0.04395671],[68128.0,0.06593506],[68127.0,0.22022551],[68126.0,0.08794615]],[[68134.0,0.001654],[68135.0,0.0942],[68138.0,0.081054],[68141.0,0.22187951],[68143.0,0.0009938]]]
["bitfinex","BTCUSD",1729356515451,[[68133.0,0.05485936],[68131.0,0.06582992],[68129.0,0.08777323],[68128.0,0.10971653],[68127.0,0.31732551]],[[68134.0,0.001654],[68138.0,0.001654],[68140.0,0.0942],[68141.0,0.001654],[68143.0,0.0803938]]]
["bitfinex","BTCUSD",1729356537682,[[68113.0,0.01096056],[68103.0,0.000827],[68102.0,0.04468212],[68101.0,0.22105251],[68100.0,1.02612126]],[[68116.0,0.14733325],[68117.0,0.03],[68119.0,0.1182],[68120.0,0.0787],[68122.0,0.0009912]]]
["bitfinex","BTCUSD",1729356603445,[[68110.0,0.000827],[68104.0,0.000827],[68103.0,0.000827],[68101.0,0.22105251],[68100.0,0.96033858]],[[68111.0,0.46104784],[68112.0,0.02284765],[68114.0,0.001654],[68115.0,0.0751],[68116.0,0.05132028]]]
["bitfinex","BTCUSD",1729356650880,[[68110.0,0.000827],[68104.0,0.000827],[68103.0,0.000827],[68102.0,0.078727],[68101.0,0.31535251]],[[68111.0,0.6143233],[68112.0,0.032],[68113.0,0.132133],[68114.0,0.13322976],[68115.0,0.0927]]]
["bitfinex","BTCUSD",1729356681716,[[68104.0,0.000827],[68103.0,0.000827],[68102.0,0.000827],[68101.0,0.000827],[68093.0,0.083]],[[68105.0,0.9176885],[68107.0,0.02435964],[68108.0,0.264289],[68109.0,0.59503205],[68110.0,0.67917315]]]
["bitfinex","BTCUSD",1729356722424,[[68100.0,0.81039555],[68095.0,0.000827],[68094.0,0.000827],[68090.0,0.22022551],[68079.0,0.002]],[[68101.0,1.097226],[68102.0,0.18161836],[68103.0,0.264306],[68105.0,0.28580482],[68108.0,0.44727065]]]
["bitfinex","BTCUSD",1729356774580,[[68101.0,0.306556],[68100.0,0.61044599],[68095.0,0.000827],[68094.0,0.000827],[68087.0,0.000827]],[[68102.0,0.15061315],[68103.0,0.03],[68110.0,0.001654],[68111.0,0.001654],[68113.0,0.22022551]]]
["bitfinex","BTCUSD",1729356798201,[[68101.0,0.000827],[68100.0,0.60844599],[68099.0,0.132986],[68095.0,0.000827],[68093.0,0.097]],[[68102.0,0.50806439],[68103.0,0.24966832],[68104.0,0.10939415],[68106.0,0.264295],[68110.0,0.13292698]]]
["bitfinex","BTCUSD",1729356845460,[[68101.0,0.000827],[68100.0,0.60844599],[68099.0,0.000827],[68095.0,0.209794],[68093.0,0.0916]],[[68102.0,0.63691082],[68103.0,0.294306],[68104.0,0.058757],[68105.0,0.0913],[68106.0,0.41257365]]]
["bitfinex","BTCUSD",1729356885276,[[68100.0,0.60829918],[68099.0,0.000827],[68095.0,0.000827],[68091.0,0.0756],[68090.0,0.0923]],[[68101.0,1.12794922],[68102.0,0.31287298],[68103.0,0.44250174],[68104.0,0.058757],[68105.0,0.31822474]]]
["bitfinex","BTCUSD",1729356945543,[[68089.0,0.096327],[68088.0,0.0813],[68081.0,0.132195],[68077.0,0.22022551],[68052.0,0.04396608]],[[68090.0,0.92160079],[68093.0,0.264347],[68094.0,0.26434],[68095.0,0.56124216],[68096.0,0.12200707]]]
["bitfinex","BTCUSD",1729356963802,[[68089.0,0.305906],[68087.0,0.000827],[68080.0,0.052],[68061.0,0.04398318]],[[68090.0,0.72750036],[68093.0,0.132172],[68094.0,0.001654],[68096.0,0.69792717],[68097.0,0.24147861]]]
["bitfinex","BTCUSD",1729357012635,[[68087.0,0.000827],[68086.0,0.03],[68080.0,0.05],[68070.0,0.1272],[68069.0,0.31645251]],[[68088.0,0.85558181],[68089.0,0.39795108],[68090.0,0.12369775],[68092.0,0.13389234],[68098.0,0.37391837]]]
["bitfinex","BTCUSD",1729357015616,[[68070.0,0.04411786],[68069.0,0.000827],[68068.0,0.000827],[68054.0,0.132246],[68050.0,0.22022551]],[[68071.0,2.815604],[68072.0,0.38467256],[68073.0,2.021452],[68074.0,0.37364367],[68075.0,1.2576]]]
["bitfinex","BTCUSD",1729357046328,[[68068.0,0.307974],[68057.0,0.01098207],[68053.0,0.18922176],[68049.0,0.22222551],[68046.0,0.06888749]],[[68069.0,0.16265455],[68070.0,0.02356108],[68071.0,0.293154],[68072.0,0.03],[68084.0,0.04475863]]]
["bitfinex","BTCUSD",1729357069588,[[68068.0,0.133047],[68057.0,0.0815],[68055.0,0.0686701]],[[68069.0,0.235348],[68070.0,0.001654],[68071.0,0.001654],[68072.0,0.03],[68076.0,0.17595845]]]
["bitfinex","BTCUSD",1729357123316,[[68052.0,0.168527],[68047.0,0.000827],[68046.0,0.025],[68041.0,0.000827],[68035.0,0.22105251]],[[68053.0,0.19955716],[68054.0,0.001654],[68058.0,0.02192951],[68059.0,0.11666812],[68064.0,0.10957411]]]
["bitfinex","BTCUSD",1729357139685,[[68052.0,0.000827],[68047.0,0.177627],[68046.0,0.025],[68041.0,0.000827],[68039.0,0.04410699]],[[68053.0,0.19962377],[68054.0,0.001654],[68059.0,0.05],[68060.0,0.06674486]]]
["bitfinex","BTCUSD",1729357179074,[[68052.0,0.000827],[68047.0,0.000827],[68046.0,0.025],[68041.0,0.000827],[68033.0,0.0824]],[[68053.0,0.86730121],[68054.0,0.031654],[68055.0,0.0969651],[68056.0,0.55184501],[68057.0,0.10972436]]]
["bitfinex","BTCUSD",1729357212195,[[68047.0,0.099527],[68046.0,0.1079],[68041.0,0.000827],[68039.0,9e-05],[68031.0,0.00376604]],[[68048.0,0.3149356],[68049.0,0.07391426],[68051.0,0.06586591],[68052.0,0.001654],[68053.0,0.08946771]]]
["bitfinex","BTCUSD",1729357244017,[[68046.0,0.02477782],[68041.0,0.000827],[68039.0,9e-05],[68033.0,0.0959],[68020.0,0.04402754]],[[68047.0,0.58715409],[68048.0,0.29575358],[68049.0,0.03],[68050.0,0.02146377],[68051.0,0.22022551]]]
["bitfinex","BTCUSD",1729357267530,[[68041.0,0.089927],[68039.0,9e-05],[68023.0,0.04405665],[68021.0,0.28631048],[68019.0,0.0881133]],[[68042.0,0.33579575],[68043.0,0.06590339],[68045.0,0.37937118],[68046.0,0.09499008],[68047.0,0.12946453]]]
["bitfinex","BTCUSD",1729357303350,[[68041.0,0.16788869],[68039.0,9e-05],[68035.0,0.000827],[68030.0,0.04404278],[68028.0,0.06606417]],[[68042.0,0.0603095],[68044.0,0.03294993],[68046.0,0.001654],[68047.0,0.02455745],[68048.0,0.001654]]]
["bitfinex","BTCUSD",1729357318114,[[68041.0,0.00073497],[68039.0,9e-05],[68035.0,0.000827],[68034.0,0.0992],[68033.0,0.0815]],[[68042.0,0.4001109],[68044.0,0.04392862],[68046.0,0.11754693],[68047.0,0.084054],[68048.0,0.09869785]]]
["bitfinex","BTCUSD",1729357354510,[[68030.0,0.0812],[68028.0,0.0967],[68026.0,0.000827],[68018.0,0.000827],[68009.0,0.22022551]],[[68032.0,1.03093829],[68035.0,0.04384025],[68036.0,0.22022551],[68037.0,0.43226038],[68038.0,0.08767847]]]
["bitfinex","BTCUSD",1729357375792,[[68034.0,0.32865915],[68033.0,0.03734741],[68032.0,0.04398797],[68031.0,0.000827],[68030.0,0.06598196]],[[68035.0,0.001654],[68040.0,0.001654],[68042.0,0.001654],[68050.0,0.22022551],[68056.0,0.002]]]
["bitfinex","BTCUSD",1729357403498,[[68057.0,0.35325915],[68053.0,0.03919233],[68047.0,0.03338251],[68042.0,0.04442197],[68034.0,0.00582696]],[[68058.0,0.004],[68066.0,0.22121901],[68086.0,0.002],[68087.0,0.22022551],[68091.0,0.02275404]]]
["bitfinex","BTCUSD",1729357457145,[[68058.0,0.23582983],[68057.0,0.182127],[68056.0,0.000827],[68052.0,0.14865843]],[[68059.0,0.02572717],[68066.0,0.22121901],[68074.0,0.0763],[68075.0,0.0998],[68090.0,0.003654]]]
["bitfinex","BTCUSD",1729357518693,[[68057.0,0.000827],[68055.0,0.04402119],[68050.0,0.08802713]],[[68070.0,0.097117],[68071.0,0.031654],[68076.0,0.0819],[68077.0,0.22022551]]]
["bitfinex","BTCUSD",1729357520794,[[68057.0,0.000827],[68047.0,0.000827],[68035.0,0.08802713],[68032.0,0.33025142],[68026.0,0.02380731]],[[68059.0,0.16268884],[68062.0,0.0819],[68063.0,0.0989],[68066.0,0.02193563],[68072.0,0.0009942]]]
["bitfinex","BTCUSD",1729357574820,[[68061.0,0.1751],[68060.0,0.14895915],[68058.0,0.050827],[68057.0,0.000827],[68056.0,0.000827]],[[68062.0,0.001654],[68070.0,0.000217],[68071.0,0.001654],[68074.0,0.052],[68076.0,0.10228152]]]
["bitfinex","BTCUSD",1729357603127,[[68070.0,0.38703483],[68067.0,0.04386952],[68065.0,0.06580429],[68064.0,0.08773905],[68062.0,0.14967382]],[[68071.0,0.00031075],[68077.0,0.22022551],[68081.0,0.0009948],[68085.0,0.002],[68087.0,0.22022551]]]
["bitfinex","BTCUSD",1729357662401,[[68070.0,0.42878615],[68068.0,0.1321522],[68062.0,0.19513098],[68061.0,0.000827],[68052.0,0.03]],[[68071.0,0.00031075],[68076.0,0.22022551],[68081.0,0.0009948],[68085.0,0.0913],[68090.0,0.04763723]]]
["bitfinex","BTCUSD",1729357688654,[[68061.0,0.000827],[68057.0,0.030827],[68056.0,0.000827],[68051.0,0.04395155],[68049.0,0.06592733]],[[68066.0,0.0752],[68067.0,0.15874866],[68068.0,0.002],[68071.0,0.16681098],[68072.0,0.03]]]
["bitfinex","BTCUSD",1729357720514,[[68059.0,0.04],[68058.0,0.04984607],[68056.0,0.000827],[68053.0,0.0797],[68050.0,0.0964]],[[68063.0,0.03],[68068.0,0.1751],[68070.0,0.22387951],[68071.0,0.00031075],[68080.0,0.02290058]]]
["bitfinex","BTCUSD",1729357758765,[[68062.0,0.55085878],[68059.0,0.000827],[68058.0,0.05067307],[68057.0,0.000827],[68056.0,0.19553325]],[[68063.0,0.001654],[68070.0,0.001654],[68071.0,0.00031075],[68076.0,0.22022551],[68084.0,0.22022551]]]
["bitfinex","BTCUSD",1729357797761,[[68062.0,0.04855354],[68059.0,0.000827],[68058.0,0.05067307],[68057.0,0.000827],[68056.0,0.000827]],[[68063.0,0.175954],[68069.0,0.22022551],[68070.0,0.001654],[68071.0,0.00031075],[68089.0,0.13418]]]
["bitfinex","BTCUSD",1729357838235,[[68062.0,0.02],[68061.0,0.04480029],[68059.0,0.06678693],[68058.0,0.05067307],[68057.0,0.08877358]],[[68063.0,0.001654],[68064.0,0.03],[68069.0,0.0994],[68070.0,0.001654],[68071.0,0.00031075]]]
["bitfinex","BTCUSD",1729357854021,[[68059.0,0.0003659],[68058.0,0.05067307],[68057.0,0.000827],[68049.0,0.03],[68047.0,0.22105251]],[[68060.0,0.42889928],[68062.0,0.02191309],[68063.0,0.04390195],[68064.0,0.03],[68066.0,0.050673]]]
["bitfinex","BTCUSD",1729357882680,[[68049.0,0.03],[68047.0,0.000827],[68045.0,0.0778],[68043.0,0.099],[68025.0,0.04390564]],[[68050.0,0.3262505],[68055.0,0.02197872],[68058.0,0.04383886],[68059.0,0.0768],[68060.0,0.2876378]]]
["bitfinex","BTCUSD",1729357910524,[[68049.0,0.000827],[68047.0,0.000827],[68045.0,0.1087],[68044.0,0.0978],[68039.0,0.04402112]],[[68050.0,0.01595228],[68051.0,0.03],[68055.0,0.02198286],[68056.0,0.001654],[68057.0,0.001654]]]
["bitfinex","BTCUSD",1729357967648,[[68049.0,0.39769258],[68048.0,0.13165116],[68047.0,0.000827],[68042.0,0.000827]],[[68050.0,0.00055593],[68056.0,0.001654],[68057.0,0.001654],[68060.0,0.22187951],[68080.0,0.002]]]
["bitfinex","BTCUSD",1729357971974,[[68049.0,0.39769258],[68048.0,0.13165116],[68047.0,0.000827],[68042.0,0.19577864],[68031.0,0.3695871]],[[68050.0,0.00055593],[68056.0,0.001654],[68057.0,0.001654],[68060.0,0.22187951],[68073.0,0.0809]]]
["bitfinex","BTCUSD",1729358010625,[[68049.0,0.39769258],[68047.0,0.000827],[68046.0,0.14861062],[68043.0,0.18036648],[68036.0,0.03]],[[68050.0,0.00172986],[68056.0,0.001654],[68057.0,0.001654],[68059.0,0.0902],[68060.0,0.22187951]]]
["bitfinex","BTCUSD",1729358041410,[[68049.0,0.18278615],[68048.0,0.1731],[68047.0,0.14945972],[68046.0,0.190415],[68036.0,0.26838598]],[[68050.0,0.00172986],[68056.0,0.001654],[68057.0,0.001654],[68059.0,0.0902],[68060.0,0.22187951]]]
["bitfinex","BTCUSD",1729358095494,[[68049.0,0.58116629],[68047.0,0.000827],[68044.0,0.0918],[68043.0,0.0798],[68008.0,0.31261151]],[[68050.0,0.00172986],[68056.0,0.001654],[68057.0,0.001654],[68059.0,0.0902],[68060.0,0.22187951]]]
["bitfinex","BTCUSD",1729358107519,[[68049.0,0.000827],[68047.0,0.000827],[68046.0,0.13208159],[68042.0,0.000827],[68041.0,0.19518426]],[[68050.0,0.17352986],[68056.0,0.001654],[68057.0,0.001654],[68060.0,0.22187951],[68061.0,0.003654]]]
["bitfinex","BTCUSD",1729358147304,[[68049.0,0.35688615],[68047.0,0.000827],[68046.0,0.19477284],[68042.0,0.000827],[68040.0,0.02298637]],[[68050.0,0.00172986],[68056.0,0.001654],[68057.0,0.001654],[68059.0,0.22022551],[68060.0,0.001654]]]
["bitfinex","BTCUSD",1729358174381,[[68059.0,0.5977371],[68055.0,0.01016],[68054.0,0.03],[68047.0,0.14900335],[68025.0,0.22022551]],[[68060.0,0.001654],[68063.0,0.001654],[68071.0,0.00130195],[68078.0,0.0999],[68084.0,0.22222551]]]
["bitfinex","BTCUSD",1729358212082,[[68085.0,0.26033792],[68083.0,0.10960097],[68077.0,0.13151203],[68075.0,0.20304712],[68072.0,0.19420603]],[[68086.0,0.10177446],[68091.0,0.0828],[68094.0,0.003654],[68097.0,0.000999],[68114.0,0.02290756]]]
["bitfinex","BTCUSD",1729358288607,[[68085.0,0.21270167],[68084.0,0.0788],[68082.0,0.29249336],[68075.0,0.03034712],[68072.0,0.19142137]],[[68086.0,0.00187446],[68090.0,0.001654],[68094.0,0.001654],[68096.0,0.0921],[68097.0,0.000999]]]
["bitfinex","BTCUSD",1729358315038,[[68092.0,0.11009406],[68087.0,0.13210254],[68085.0,0.0776226],[68081.0,0.19505832],[68080.0,0.023]],[[68093.0,0.1777],[68094.0,0.001654],[68101.0,0.0026511],[68114.0,0.1100996],[68115.0,0.4752]]]
["bitfinex","BTCUSD",1729358357861,[[68089.0,0.001654],[68086.0,0.13199776],[68085.0,0.00074252],[68080.0,0.21790294],[68076.0,0.1677]],[[68091.0,0.0925],[68093.0,0.006827],[68094.0,0.001654],[68095.0,0.0756],[68098.0,0.002]]]
["bitfinex","BTCUSD",1729358403024,[[68089.0,0.001654],[68086.0,0.05],[68085.0,0.00074252],[68075.0,0.1755],[68070.0,0.22022551]],[[68090.0,0.11156086],[68091.0,0.03],[68093.0,0.006827],[68094.0,0.078554],[68098.0,0.02290995]]]
["bitfinex","BTCUSD",1729358445502,[[68089.0,0.32231315],[68085.0,0.04464619],[68083.0,0.0658555],[68082.0,0.08780734],[68080.0,0.10975917]],[[68090.0,0.000827],[68091.0,0.002],[68093.0,0.002827],[68094.0,0.001654],[68095.0,0.002]]]
["bitfinex","BTCUSD",1729358448403,[[68089.0,0.32231315],[68085.0,0.00074252],[68084.0,0.04390367],[68082.0,0.0658555],[68080.0,0.08780734]],[[68090.0,0.000827],[68093.0,0.002827],[68094.0,0.001654],[68095.0,0.004],[68114.0,0.04390782]]]
["bitfinex","BTCUSD",1729358483661,[[68089.0,0.08970761],[68087.0,0.11006701],[68086.0,0.0998],[68085.0,0.00074252],[68081.0,0.13208041]],[[68090.0,0.000827],[68093.0,0.002827],[68094.0,0.001654],[68095.0,0.004],[68098.0,0.0978]]]
["bitfinex","BTCUSD",1729358555102,[[68089.0,0.041654],[68085.0,0.30722207],[68080.0,0.19502372],[68070.0,0.22022551],[68068.0,0.6208895]],[[68090.0,0.000827],[68093.0,0.002827],[68094.0,0.001654],[68095.0,0.002],[68097.0,0.22222551]]]
["bitfinex","BTCUSD",1729358576511,[[68089.0,0.24701315],[68086.0,0.13208359],[68085.0,0.08164252],[68070.0,0.22022551]],[[68090.0,0.000827],[68093.0,0.002827],[68094.0,0.001654],[68095.0,0.002],[68097.0,0.002]]]
["bitfinex","BTCUSD",1729358618673,[[68089.0,0.43866072],[68085.0,0.00074252],[68084.0,0.13205708],[68078.0,0.19499054],[68068.0,0.4723]],[[68090.0,0.000827],[68093.0,0.002827],[68094.0,0.001654],[68097.0,0.002],[68098.0,0.22022551]]]
["bitfinex","BTCUSD",1729358652991,[[68100.0,0.04],[68089.0,0.001654],[68088.0,0.04392617],[68086.0,0.06588926],[68085.0,0.22096803]],[[68101.0,0.19273143],[68109.0,0.15061315],[68111.0,0.02197261],[68113.0,0.04394181],[68114.0,0.22022551]]]
["bitfinex","BTCUSD",1729358695251,[[68100.0,0.001654],[68090.0,0.03],[68089.0,0.001654],[68086.0,0.22022551],[68085.0,0.09654252]],[[68101.0,0.67244307],[68102.0,0.06759162],[68103.0,0.264306],[68104.0,0.12455477],[68105.0,0.0211777]]]
["bitfinex","BTCUSD",1729358712306,[[68089.0,0.092454],[68085.0,0.00074252],[68082.0,0.0785],[68076.0,0.04401786],[68072.0,0.08803573]],[[68090.0,0.361531],[68092.0,0.0439633],[68094.0,0.11594495],[68096.0,0.0879266],[68098.0,0.23130855]]]
["bitfinex","BTCUSD",1729358746584,[[68089.0,0.001654],[68085.0,0.00074252],[68083.0,0.03],[68078.0,0.38852551],[68072.0,0.0440226]],[[68090.0,0.50731181],[68092.0,0.11094732],[68093.0,0.11002849],[68094.0,0.0923],[68136.0,0.51985134]]]
["bitfinex","BTCUSD",1729358762971,[[68089.0,0.310654],[68085.0,0.00074252],[68080.0,0.04400319],[68078.0,0.28623029],[68076.0,0.08800638]],[[68090.0,0.0404936],[68093.0,0.02199566],[68094.0,0.05],[68097.0,0.01993417],[68098.0,0.26421173]]]
["bitfinex","BTCUSD",1729358790221,[[68099.0,0.1686],[68090.0,0.02395365],[68089.0,0.131654],[68088.0,0.04385095],[68086.0,0.06577642]],[[68100.0,0.000827],[68102.0,0.000827],[68105.0,0.002],[68106.0,0.22120581],[68109.0,0.001654]]]
["bitfinex","BTCUSD",1729358821766,[[68099.0,0.2562873],[68097.0,0.10960913],[68093.0,0.001654],[68091.0,0.13153096],[68086.0,0.19421368]],[[68100.0,1e-06],[68102.0,0.000827],[68109.0,0.003654],[68117.0,0.0220066],[68127.0,0.0229181]]]
["bitfinex","BTCUSD",1729358876509,[[68107.0,0.001654],[68106.0,0.28089369],[68105.0,0.1774],[68100.0,0.19480959],[68099.0,0.121654]],[[68109.0,1e-06],[68114.0,0.22022551],[68115.0,0.002],[68116.0,0.0927],[68132.0,0.0456468]]]
["bitfinex","BTCUSD",1729358888504,[[68107.0,0.00143],[68106.0,0.28097836],[68105.0,0.1774],[68100.0,0.19493462],[68099.0,0.121654]],[[68109.0,1e-06],[68114.0,0.22022551],[68116.0,0.0947],[68129.0,0.04567579],[68130.0,0.22022551]]]
["bitfinex","BTCUSD",1729358947359,[[68107.0,0.00143],[68106.0,0.28103658],[68102.0,0.0988],[68101.0,0.29602058],[68093.0,0.20240617]],[[68109.0,1e-06],[68115.0,0.22222551],[68116.0,0.0927],[68129.0,0.04567616],[68130.0,0.22022551]]]
["bitfinex","BTCUSD",1729359014151,[[68108.0,0.32186617],[68107.0,0.00143],[68105.0,0.19479672],[68101.0,0.023],[68095.0,0.21492114]],[[68109.0,1e-06],[68118.0,0.002],[68120.0,0.0934],[68123.0,0.30112551],[68129.0,0.001654]]]
["bitfinex","BTCUSD",1729359019580,[[68108.0,0.32186617],[68107.0,0.19628681],[68101.0,0.24090526],[68099.0,0.22187951],[68095.0,0.14846233]],[[68109.0,1e-06],[68115.0,0.002],[68120.0,0.0934],[68123.0,0.30112551],[68129.0,0.001654]]]
["bitfinex","BTCUSD",1729359071349,[[68108.0,0.40359823],[68107.0,0.00143],[68103.0,0.2256065],[68100.0,0.14843642],[68099.0,0.22187951]],[[68109.0,1e-06],[68119.0,0.001654],[68122.0,0.0009854],[68123.0,0.22222551],[68142.0,0.02292695]]]
["bitfinex","BTCUSD",1729359102558,[[68108.0,0.29541315],[68107.0,0.00143],[68106.0,0.0804],[68101.0,0.44468148],[68076.0,0.34027596]],[[68109.0,1e-06],[68115.0,0.22022551],[68119.0,0.003654],[68121.0,0.0964],[68123.0,0.30332551]]]
["bitfinex","BTCUSD",1729359131689,[[68108.0,0.42902392],[68107.0,0.00143],[68102.0,0.2205676],[68101.0,0.22022551],[68100.0,0.14844263]],[[68109.0,1e-06],[68119.0,0.001654],[68120.0,0.0904],[68122.0,0.0009854],[68123.0,0.22022551]]]
["bitfinex","BTCUSD",1729359143888,[[68108.0,0.42902392],[68107.0,0.00143],[68106.0,0.21863379],[68104.0,0.14836259],[68101.0,0.22022551]],[[68109.0,1e-06],[68119.0,0.001654],[68122.0,0.0009854],[68126.0,0.0967],[68129.0,0.001654]]]
["bitfinex","BTCUSD",1729359184574,[[68108.0,0.46754024],[68107.0,0.00143],[68103.0,0.22022551],[68102.0,0.02296418],[68088.0,0.00226042]],[[68109.0,1e-06],[68122.0,0.22122321],[68124.0,0.0954],[68126.0,0.0777],[68127.0,0.002]]]
["bitfinex","BTCUSD",1729359226580,[[68108.0,0.20209936],[68107.0,0.00143],[68105.0,0.169],[68102.0,0.02296418]],[[68109.0,1e-06],[68118.0,0.0951],[68119.0,0.076954],[68122.0,0.22122321],[68123.0,0.002]]]
["bitfinex","BTCUSD",1729359240989,[[68108.0,0.03043656],[68107.0,0.19643305],[68102.0,0.02296418],[68100.0,0.21665826],[68096.0,0.14857375]],[[68109.0,0.094701],[68111.0,0.0793],[68115.0,0.22022551],[68116.0,0.002],[68119.0,0.001654]]]
["bitfinex","BTCUSD",1729359272585,[[68108.0,0.02994547],[68107.0,0.04535951],[68105.0,0.06590289],[68103.0,0.08788207],[68101.0,0.10985259]],[[68109.0,0.1143011],[68111.0,0.0793],[68119.0,0.001654],[68120.0,0.02199653],[68129.0,0.24679256]]]
["bitfinex","BTCUSD",1729359293171,[[68102.0,0.001654],[68100.0,0.20920714],[68099.0,0.094054],[68094.0,0.19476914],[68093.0,0.00314443]],[[68105.0,0.00050957],[68109.0,1e-06],[68111.0,0.22022551],[68112.0,0.0905],[68115.0,0.0779]]]
["bitfinex","BTCUSD",1729359357568,[[68102.0,0.00109641],[68101.0,0.10987824],[68099.0,0.001654],[68096.0,0.13185389],[68095.0,0.22022551]],[[68103.0,0.00050957],[68104.0,0.001654],[68105.0,0.000827],[68107.0,0.000827],[68109.0,0.31892651]]]
["bitfinex","BTCUSD",1729359400685,[[68102.0,0.04421215],[68100.0,0.06600571],[68099.0,0.001654],[68098.0,0.08799898],[68097.0,0.10998897]],[[68103.0,0.19969425],[68104.0,0.001654],[68105.0,0.000827],[68107.0,0.000827],[68108.0,0.02201083]]]
["bitfinex","BTCUSD",1729359471842,[[68102.0,0.000827],[68099.0,0.001654],[68098.0,0.092],[68096.0,0.12],[68094.0,0.0809]],[[68103.0,0.02963242],[68104.0,0.001654],[68105.0,0.000827],[68106.0,0.01098677],[68107.0,0.096827]]]
["bitfinex","BTCUSD",1729359476410,[[68102.0,0.00076186],[68099.0,0.083154],[68098.0,0.092],[68096.0,0.12],[68091.0,0.043961]],[[68103.0,0.02963872],[68104.0,0.01264077],[68105.0,0.000827],[68107.0,0.000827],[68110.0,0.02198012]]]
["bitfinex","BTCUSD",1729359522483,[[68102.0,0.1759654],[68101.0,0.10986129],[68099.0,0.001654],[68095.0,0.13183355],[68090.0,0.19780491]],[[68103.0,0.001654],[68104.0,0.001654],[68105.0,0.00133657],[68107.0,0.000827],[68116.0,0.0949953]]]
["bitfinex","BTCUSD",1729359552509,[[68102.0,0.28716769],[68099.0,0.00429429],[68096.0,0.25186685],[68092.0,0.00149043],[68089.0,0.001654]],[[68103.0,1e-06],[68104.0,0.031654],[68105.0,0.000827],[68107.0,0.000827],[68108.0,0.00050957]]]
["bitfinex","BTCUSD",1729359634490,[[68103.0,0.0878552],[68102.0,0.001654],[68101.0,0.10980477],[68095.0,0.13179284],[68085.0,0.22245846]],[[68104.0,0.00050957],[68106.0,0.000827],[68107.0,0.098201],[68109.0,0.078501],[68113.0,0.22022551]]]
["bitfinex","BTCUSD",1729359653323,[[68102.0,0.0013132],[68099.0,0.001654],[68093.0,0.22187951],[68091.0,0.12210801],[68090.0,0.001654]],[[68103.0,0.19093194],[68104.0,0.03],[68106.0,0.000827],[68107.0,1e-06],[68109.0,1e-06]]]
["bitfinex","BTCUSD",1729359694592,[[68102.0,0.0910924],[68099.0,0.001654],[68096.0,0.04400394],[68094.0,0.16490591],[68079.0,0.19492371]],[[68103.0,0.22608196],[68104.0,0.03],[68106.0,0.093527],[68107.0,0.082601],[68109.0,0.04403214]]]
["bitfinex","BTCUSD",1729359725980,[[68102.0,0.09074566],[68099.0,0.001654],[68096.0,0.083],[68095.0,0.14058656],[68093.0,0.28785935]],[[68103.0,0.02884705],[68104.0,0.03],[68105.0,0.02200839],[68106.0,0.000827],[68107.0,1e-06]]]
["bitfinex","BTCUSD",1729359764108,[[68102.0,0.00039785],[68099.0,0.096754],[68098.0,0.0795],[68094.0,0.22022551],[68093.0,0.001654]],[[68103.0,0.19981649],[68104.0,0.03],[68106.0,0.000827],[68107.0,0.04399163],[68109.0,0.06598694]]]
["bitfinex","BTCUSD",1729359806095,[[68102.0,0.00039785],[68099.0,0.001654],[68094.0,0.01],[68092.0,0.22022551],[68091.0,0.0926]],[[68103.0,0.51892778],[68104.0,0.03],[68105.0,0.08895139],[68106.0,0.000827],[68107.0,0.16784067]]]
["bitfinex","BTCUSD",1729359825522,[[68099.0,0.001654],[68093.0,0.001654],[68092.0,0.30232551],[68089.0,0.101254],[68087.0,0.04395581]],[[68100.0,0.49204322],[68102.0,0.06604592],[68103.0,0.23127742],[68104.0,0.03],[68111.0,0.26417464]]]
["bitfinex","BTCUSD",1729359855497,[[68094.0,0.0956],[68093.0,0.001654],[68092.0,0.0821],[68089.0,0.001654],[68082.0,0.04397192]],[[68095.0,0.30772835],[68097.0,0.04402328],[68099.0,0.16458651],[68100.0,0.02293794],[68101.0,0.08804596]]]
["bitfinex","BTCUSD",1729359895054,[[68094.0,0.09068733],[68093.0,0.111654],[68092.0,0.0821],[68090.0,0.001654],[68089.0,0.001654]],[[68095.0,0.25427347],[68096.0,0.03],[68097.0,0.04403661],[68099.0,0.06770891],[68101.0,0.08807322]]]
["bitfinex","BTCUSD",1729359923400,[[68093.0,0.111437],[68092.0,0.0821],[68091.0,0.0923],[68090.0,0.001654],[68089.0,0.001654]],[[68094.0,0.25352931],[68095.0,0.001654],[68096.0,0.07404323],[68098.0,0.06606485],[68099.0,0.001654]]]
["bitfinex","BTCUSD",1729359956000,[[68090.0,0.001654],[68089.0,0.001654],[68082.0,0.0945],[68081.0,0.0772],[68073.0,0.04393086]],[[68091.0,0.37248816],[68093.0,0.001654],[68094.0,0.14514797],[68095.0,0.001654],[68096.0,0.17719096]]]
["bitfinex","BTCUSD",1729359989995,[[68085.0,0.00042818],[68079.0,0.22022551],[68073.0,0.1784],[68071.0,0.22022551],[68058.0,0.04396389]],[[68086.0,0.8237987],[68088.0,0.10994423],[68089.0,0.132181],[68090.0,0.42610199],[68091.0,0.06821399]]]
["bitfinex","BTCUSD",1729360034548,[[68078.0,0.015827],[68069.0,0.1713],[68064.0,0.22022551],[68057.0,0.26411944],[68056.0,0.0666679]],[[68079.0,0.32697434],[68084.0,0.26617766],[68085.0,0.11999413],[68086.0,0.07676295],[68100.0,0.01532617]]]
["bitfinex","BTCUSD",1729360038187,[[68078.0,0.015827],[68069.0,0.1713],[68064.0,0.22022551],[68058.0,0.0439039],[68057.0,0.22022551]],[[68079.0,0.32598096],[68080.0,0.03],[68084.0,0.22022551],[68085.0,0.14271329],[68086.0,0.09248707]]]
["bitfinex","BTCUSD",1729360084741,[[68078.0,0.118827],[68077.0,0.0784],[68067.0,0.04400245],[68065.0,0.06600368],[68064.0,0.22022551]],[[68079.0,0.06270673],[68080.0,0.03],[68083.0,0.04402508],[68084.0,0.06603763],[68085.0,0.001654]]]
["bitfinex","BTCUSD",1729360130574,[[68092.0,0.1787],[68091.0,0.04272158],[68087.0,0.14895915],[68086.0,0.04383499],[68084.0,0.06575249]],[[68093.0,0.001654],[68094.0,0.001654],[68099.0,0.001654],[68101.0,0.00149727],[68122.0,0.22022551]]]
["bitfinex","BTCUSD",1729360169650,[[68098.0,0.37240113],[68094.0,0.00149043],[68093.0,0.21452597],[68092.0,0.000827],[68082.0,0.35114259]],[[68099.0,1e-06],[68106.0,0.0018103],[68108.0,0.00050957],[68109.0,1e-06],[68118.0,0.02200934]]]
["bitfinex","BTCUSD",1729360196575,[[68104.0,0.13190733],[68100.0,0.22022551],[68099.0,0.40075108],[68098.0,0.175454],[68093.0,0.02]],[[68106.0,0.0003863],[68108.0,0.00050957],[68109.0,1e-06],[68118.0,0.0009967],[68127.0,0.0440163]]]
["bitfinex","BTCUSD",1729360225747,[[68109.0,0.06621845],[68108.0,0.08795166],[68106.0,0.10993958],[68105.0,0.001654],[68102.0,0.22022551]],[[68110.0,0.07683657],[68111.0,0.0945],[68118.0,0.02199237],[68119.0,0.001654],[68128.0,0.06891437]]]
["bitfinex","BTCUSD",1729360243710,[[68109.0,0.08809927],[68108.0,0.08781308],[68106.0,0.10978344],[68105.0,0.001654],[68102.0,0.22022551]],[[68110.0,0.0950136],[68118.0,0.0813],[68119.0,0.001654],[68129.0,0.22187951],[68130.0,0.04399045]]]
["bitfinex","BTCUSD",1729360271194,[[68109.0,0.02224002],[68105.0,0.001654],[68103.0,0.22022551],[68101.0,0.04560816],[68099.0,0.06588237]],[[68110.0,0.36319685],[68115.0,0.02199597],[68117.0,0.002],[68119.0,0.001654],[68120.0,0.04398595]]]
["bitfinex","BTCUSD",1729360300986,[[68109.0,0.00224001],[68105.0,0.001654],[68101.0,0.001654],[68098.0,0.001654],[68095.0,0.22022551]],[[68110.0,0.57531756],[68111.0,0.002],[68112.0,0.02292362],[68113.0,0.04398156],[68115.0,0.06597234]]]
["bitfinex","BTCUSD",1729360335570,[[68109.0,0.00224],[68107.0,0.04],[68106.0,0.0938],[68105.0,0.078954],[68070.0,0.17339286]],[[68110.0,0.39807175],[68111.0,0.002],[68112.0,0.00917668],[68114.0,0.02293584],[68115.0,0.04399179]]]
["bitfinex","BTCUSD",1729360358575,[[68109.0,0.00224],[68106.0,0.0808],[68105.0,0.001654],[68104.0,0.0976],[68101.0,0.001654]],[[68110.0,0.42650635],[68111.0,0.08898272],[68113.0,0.08806697],[68115.0,0.20328372],[68116.0,0.132127]]]
["bitfinex","BTCUSD",1729360427562,[[68109.0,0.00223997],[68106.0,0.01],[68105.0,0.001654],[68104.0,0.0916],[68103.0,0.0787]],[[68110.0,0.45844651],[68112.0,0.06806519],[68113.0,0.02293959],[68114.0,0.08808692],[68115.0,0.24223865]]]
["bitfinex","BTCUSD",1729360489173,[[68109.0,0.03219094],[68106.0,0.0958],[68105.0,0.001654],[68104.0,0.0822],[68098.0,0.04566085]],[[68110.0,0.40541627],[68111.0,0.04402682],[68113.0,0.06604023],[68114.0,0.02293461],[68115.0,0.08805364]]]
["bitfinex","BTCUSD",1729360493126,[[68109.0,0.03219094],[68106.0,0.0958],[68105.0,0.001654],[68104.0,0.0822],[68098.0,0.001654]],[[68110.0,0.43077467],[68112.0,0.06804023],[68113.0,0.11098561],[68115.0,0.11006705],[68125.0,0.24744206]]]
["bitfinex","BTCUSD",1729360533709,[[68109.0,0.09649094],[68105.0,0.001654],[68104.0,0.0767],[68101.0,0.001654],[68098.0,0.0456216]],[[68110.0,0.21038284],[68114.0,0.04400723],[68116.0,0.09093661],[68118.0,0.08801447],[68120.0,0.11001809]]]
["bitfinex","BTCUSD",1729360602791,[[68109.0,0.00219093],[68105.0,0.001654],[68103.0,0.0953],[68101.0,0.001654],[68098.0,0.001654]],[[68110.0,0.42948245],[68111.0,0.08892234],[68112.0,0.08800302],[68113.0,0.0947],[68114.0,0.11000377]]]
["bitfinex","BTCUSD",1729360639322,[[68101.0,0.001654],[68098.0,0.001654],[68092.0,0.000827],[68091.0,0.1805],[68088.0,0.22022551]],[[68102.0,0.4508852],[68103.0,0.07600139],[68105.0,0.06600208],[68106.0,0.18920278],[68107.0,0.11631763]]]
["bitfinex","BTCUSD",1729360662665,[[68101.0,0.001654],[68098.0,0.001654],[68097.0,0.1711],[68092.0,0.000827],[68090.0,0.04399023]],[[68102.0,0.20957934],[68103.0,0.03],[68105.0,0.000827],[68106.0,0.04600942],[68108.0,0.06601414]]]
["bitfinex","BTCUSD",1729360705462,[[68101.0,0.00191567],[68098.0,0.001654],[68092.0,0.000827],[68088.0,0.22022551],[68083.0,0.08805249]],[[68102.0,0.34875748],[68103.0,0.09603234],[68105.0,0.08889141],[68106.0,0.13301488],[68108.0,0.002]]]
["bitfinex","BTCUSD",1729360749804,[[68101.0,0.23073526],[68098.0,0.001654],[68097.0,0.04392135],[68096.0,0.06588202],[68094.0,0.0878427]],[[68102.0,7.271e-05],[68103.0,0.03],[68105.0,0.000827],[68108.0,0.02198465],[68109.0,0.000827]]]
["bitfinex","BTCUSD",1729360768673,[[68101.0,0.17561569],[68098.0,0.04558628],[68097.0,0.06589842],[68095.0,0.08786456],[68093.0,0.10983071]],[[68102.0,0.02758299],[68103.0,0.03],[68105.0,0.000827],[68107.0,0.02201324],[68109.0,0.000827]]]
["bitfinex","BTCUSD",1729360818864,[[68101.0,0.03191569],[68098.0,0.001654],[68096.0,0.13178162],[68095.0,0.1743],[68091.0,0.19458379]],[[68102.0,7.271e-05],[68105.0,0.000827],[68107.0,0.0966],[68109.0,0.000827],[68123.0,0.02492431]]]
["bitfinex","BTCUSD",1729360836285,[[68101.0,0.03191569],[68100.0,0.13183593],[68098.0,0.001654],[68096.0,0.22022551],[68095.0,0.1743]],[[68102.0,7.271e-05],[68105.0,0.000827],[68111.0,0.0995],[68113.0,0.0791],[68798.0,0.11007202]]]
["bitfinex","BTCUSD",1729360916944,[[68109.0,0.05183057],[68105.0,0.45591029],[68104.0,0.05951682],[68102.0,0.001654],[68066.0,0.2875165]],[[68110.0,0.00077355],[68114.0,0.06],[68119.0,0.0026441],[68121.0,0.0939],[68123.0,0.0794]]]
["bitfinex","BTCUSD",1729360957824,[[68109.0,0.03191567],[68102.0,0.22187951],[68101.0,0.175754],[68094.0,0.02296929],[68058.0,0.07324447]],[[68110.0,0.00077355],[68115.0,0.1698],[68118.0,0.06],[68119.0,0.0026441],[68135.0,0.134091]]]
["bitfinex","BTCUSD",1729361023925,[[68109.0,0.00191567],[68105.0,0.02],[68103.0,0.04395188],[68102.0,0.28780733],[68101.0,0.001654]],[[68110.0,0.14403046],[68111.0,0.0827],[68115.0,0.02198085],[68118.0,0.06],[68119.0,0.0026441]]]
["bitfinex","BTCUSD",1729361027879,[[68109.0,0.00191567],[68105.0,0.02],[68104.0,0.04395188],[68102.0,0.28780733],[68101.0,0.092454]],[[68110.0,0.12204677],[68114.0,0.02197858],[68115.0,0.0793],[68118.0,0.06],[68123.0,0.02289435]]]
["bitfinex","BTCUSD",1729361065109,[[68109.0,0.07590237],[68107.0,0.08798227],[68105.0,0.10997784],[68099.0,0.13197341],[68094.0,0.19486698]],[[68110.0,0.08334024],[68115.0,0.00917555],[68117.0,0.0941],[68119.0,0.0819441],[68120.0,0.02293561]]]
["bitfinex","BTCUSD",1729361111500,[[68109.0,0.00191566],[68102.0,0.001654],[68101.0,0.001654],[68098.0,0.04566091],[68096.0,0.28622713]],[[68110.0,0.58877147],[68115.0,0.24316162],[68116.0,0.19817686],[68118.0,0.08806382]]]
["bitfinex","BTCUSD",1729361138642,[[68109.0,0.00191566],[68107.0,0.0775],[68106.0,0.0933],[68103.0,0.22022551],[68102.0,0.001654]],[[68110.0,0.0612818],[68117.0,0.02198356],[68119.0,0.0026441],[68121.0,0.15701755],[68122.0,0.22022551]]]
["bitfinex","BTCUSD",1729361151679,[[68109.0,0.00191566],[68107.0,0.0775],[68106.0,0.0933],[68103.0,0.22022551],[68102.0,0.0456169]],[[68110.0,0.06131126],[68113.0,0.02199755],[68119.0,0.0026441],[68120.0,0.02291411],[68122.0,0.22022551]]]
["bitfinex","BTCUSD",1729361185809,[[68109.0,0.00191566],[68108.0,0.04397823],[68107.0,0.16396734],[68105.0,0.16685646],[68103.0,0.10994558]],[[68110.0,0.02832218],[68115.0,0.02199708],[68116.0,0.023],[68117.0,0.0946],[68119.0,0.0026441]]]
["bitfinex","BTCUSD",1729361234620,[[68109.0,0.19471566],[68108.0,0.1100291],[68102.0,0.13368892],[68101.0,0.001654],[68097.0,0.19495781]],[[68110.0,0.01458992],[68119.0,0.0026441],[68122.0,0.22022551],[68125.0,0.0914],[68126.0,0.08402503]]]
["bitfinex","BTCUSD",1729361248202,[[68109.0,0.28271227],[68108.0,0.11000128],[68102.0,0.13365554],[68101.0,0.001654],[68096.0,0.41513404]],[[68110.0,0.01458036],[68117.0,0.02200559],[68119.0,0.0026441],[68120.0,0.0914],[68227.0,0.8007518]]]
["bitfinex","BTCUSD",1729361272804,[[68109.0,0.19471566],[68105.0,0.13200257],[68103.0,0.22022551],[68102.0,0.001654],[68101.0,0.001654]],[[68110.0,0.000827],[68116.0,0.03300696],[68118.0,0.02200464],[68119.0,0.0026441],[68122.0,0.22022551]]]
["bitfinex","BTCUSD",1729361285655,[[68109.0,0.00191566],[68102.0,0.001654],[68101.0,0.001654],[68098.0,0.001654],[68095.0,0.04397662]],[[68110.0,0.56168737],[68116.0,0.06686149],[68117.0,0.28547463],[68120.0,0.35219126]]]
["bitfinex","BTCUSD",1729361328991,[[68102.0,0.00151674],[68101.0,0.001654],[68100.0,0.04404081],[68098.0,0.06771522],[68097.0,0.08808163]],[[68103.0,0.2755034],[68105.0,0.00917705],[68108.0,0.002],[68109.0,0.02293613],[68110.0,0.175327]]]
["bitfinex","BTCUSD",1729361356536,[[68102.0,0.00151674],[68101.0,0.076854],[68100.0,0.0961],[68098.0,0.001654],[68096.0,0.04401627]],[[68103.0,0.23232697],[68109.0,0.02292801],[68110.0,0.000827],[68111.0,0.04401106],[68112.0,0.0660166]]]
["bitfinex","BTCUSD",1729361373608,[[68102.0,0.20281674],[68101.0,0.0045905],[68098.0,0.04559783],[68096.0,0.06591574],[68070.0,0.14831043]],[[68103.0,0.01456209],[68107.0,0.03296784],[68110.0,0.000827],[68111.0,0.02197794],[68118.0,0.0958]]]
["bitfinex","BTCUSD",1729361403541,[[68102.0,0.08747597],[68101.0,0.001654],[68100.0,0.08794564],[68099.0,0.10993205],[68098.0,0.174754]],[[68103.0,0.06138372],[68110.0,0.098627],[68114.0,0.22022551],[68116.0,0.04399568]]]
["bitfinex","BTCUSD",1729361447607,[[68101.0,0.00125179],[68098.0,0.001654],[68092.0,0.000827],[68089.0,0.099727],[68086.0,0.0786]],[[68102.0,0.52157967],[68103.0,0.21326106],[68104.0,0.08892963],[68106.0,0.22007963],[68107.0,0.10991454]]]
["bitfinex","BTCUSD",1729361489584,[[68095.0,0.0966],[68093.0,0.082],[68092.0,0.000827],[68089.0,0.000827],[68088.0,0.22022551]],[[68096.0,0.35878023],[68098.0,0.06691115],[68099.0,0.000827],[68100.0,0.06598915],[68102.0,0.08881253]]]
["bitfinex","BTCUSD",1729361522231,[[68095.0,0.178854],[68092.0,0.000827],[68091.0,0.04397611],[68089.0,0.06679117],[68087.0,0.08795222]],[[68096.0,0.04946494],[68098.0,0.000827],[68099.0,0.000827],[68102.0,0.02281099],[68110.0,0.002827]]]
["bitfinex","BTCUSD",1729361548982,[[68095.0,0.17850785],[68093.0,0.04401761],[68092.0,0.06685342],[68090.0,0.08803522],[68077.0,0.19498427]],[[68096.0,0.06134012],[68098.0,0.000827],[68099.0,0.000827],[68107.0,0.0949],[68130.0,0.11529866]]]
["bitfinex","BTCUSD",1729361594525,[[68095.0,0.001654],[68094.0,0.10991242],[68092.0,0.000827],[68091.0,0.0945],[68090.0,0.0787]],[[68096.0,0.00087098],[68098.0,0.000827],[68099.0,0.000827],[68104.0,0.0769],[68105.0,0.22022551]]]
["bitfinex","BTCUSD",1729361669353,[[68100.0,0.85754909],[68095.0,0.22069355],[68092.0,0.100027],[68089.0,0.19586449],[68088.0,0.22022551]],[[68101.0,0.01375382],[68102.0,0.000827],[68103.0,0.000827],[68118.0,0.06693082],[68122.0,0.30824108]]]
["bitfinex","BTCUSD",1729361687993,[[68100.0,0.74747502],[68099.0,0.1116757],[68098.0,0.0773],[68097.0,0.0932],[68095.0,0.03860467]],[[68101.0,0.01457259],[68102.0,0.000827],[68103.0,0.000827],[68107.0,0.02199537],[68110.0,0.000827]]]
["bitfinex","BTCUSD",1729361707829,[[68100.0,0.78747502],[68099.0,0.11169541],[68098.0,0.0773],[68097.0,0.0932],[68095.0,0.03860467]],[[68101.0,0.01457655],[68102.0,0.000827],[68103.0,0.000827],[68108.0,0.02200688],[68109.0,0.06]]]
["bitfinex","BTCUSD",1729361729748,[[68100.0,0.85650747],[68099.0,0.001654],[68098.0,0.0773],[68097.0,0.0932],[68096.0,0.13209084]],[[68101.0,0.01458229],[68102.0,0.000827],[68103.0,0.000827],[68107.0,0.02200852],[68109.0,0.06]]]
["bitfinex","BTCUSD",1729361785535,[[68102.0,0.38756382],[68101.0,0.31904333],[68100.0,0.74912902],[68099.0,0.001654],[68097.0,0.002]],[[68103.0,1e-06],[68112.0,0.0009969],[68113.0,0.06],[68119.0,0.101054],[68135.0,0.0440054]]]
["bitfinex","BTCUSD",1729361841044,[[68128.0,0.16186458],[68125.0,0.023],[68122.0,0.19764171],[68121.0,0.0949],[68120.0,0.28655014]],[[68129.0,0.001654],[68133.0,0.097],[68134.0,0.0754],[68139.0,0.0009998],[68140.0,0.22022551]]]
["bitfinex","BTCUSD",1729361860385,[[68128.0,0.10998071],[68123.0,0.13197686],[68119.0,0.001654],[68118.0,0.001654],[68117.0,0.19487208]],[[68129.0,0.18840071],[68138.0,0.02199474],[68139.0,0.0009998],[68140.0,0.22022551],[68144.0,0.002]]]
["bitfinex","BTCUSD",1729361901983,[[68128.0,0.03],[68125.0,0.15845459],[68120.0,0.30861842],[68119.0,0.083454],[68109.0,0.22222551]],[[68129.0,0.01540843],[68132.0,0.092054],[68133.0,0.0808],[68138.0,0.02200708],[68146.0,0.02292412]]]
["bitfinex","BTCUSD",1729361924795,[[68128.0,0.14024546],[68127.0,0.2118668],[68125.0,0.02641475],[68121.0,0.19485723],[68077.0,0.42265831]],[[68129.0,0.001654],[68132.0,0.001654],[68137.0,0.01099951],[68140.0,0.31422551],[68155.0,0.4752]]]
["bitfinex","BTCUSD",1729361974507,[[68131.0,0.3965011],[68129.0,0.03],[68128.0,0.741654],[68122.0,0.22652208],[68121.0,0.14793279]],[[68132.0,0.00142228],[68139.0,0.22022551],[68142.0,0.0009967],[68143.0,0.0992],[68144.0,0.0795]]]
["bitfinex","BTCUSD",1729361977803,[[68131.0,0.52963474],[68128.0,0.741654],[68126.0,0.31553625],[68115.0,0.23730885],[68112.0,0.32360298]],[[68132.0,0.00142228],[68139.0,0.22022551],[68142.0,0.0009967],[68143.0,0.0992],[68144.0,0.0795]]]
["bitfinex","BTCUSD",1729362117389,[[68131.0,0.094654],[68128.0,0.741654],[68127.0,0.13171492],[68118.0,0.02461489]],[[68132.0,0.17258428],[68139.0,0.22022551],[68141.0,0.06],[68152.0,0.4752],[68159.0,0.06883425]]]
["bitfinex","BTCUSD",1729362146478,[[68138.0,0.04331261],[68137.0,0.08776731],[68135.0,0.10970914],[68133.0,0.12593823],[68130.0,0.21117097]],[[68139.0,0.000827],[68143.0,0.0977],[68144.0,0.0137477],[68145.0,0.1425],[68149.0,0.0219962]]]
["bitfinex","BTCUSD",1729362216177,[[68137.0,0.001654],[68136.0,0.19630445],[68132.0,0.080954],[68131.0,0.32844619],[68125.0,0.02295744]],[[68139.0,0.0006225],[68144.0,0.22022551],[68146.0,0.096],[68148.0,0.076854],[68165.0,0.26505226]]]
["bitfinex","BTCUSD",1729362231778,[[68138.0,0.05060365],[68137.0,0.001654],[68136.0,0.001654],[68134.0,0.30808373],[68131.0,0.003654]],[[68139.0,0.0006225],[68146.0,0.096],[68148.0,0.001654],[68153.0,0.0828],[68168.0,0.06690624]]]
["bitfinex","BTCUSD",1729362269042,[[68157.0,0.04392204],[68154.0,0.06588306],[68152.0,0.08784637],[68151.0,0.22022551],[68150.0,0.62841911]],[[68162.0,0.18745226],[68165.0,0.22203641],[68168.0,0.02199607],[68176.0,0.04396816],[68192.0,0.35213001]]]
["bitfinex","BTCUSD",1729362288757,[[68155.0,0.11983779],[68151.0,0.22022551],[68150.0,0.5729441],[68149.0,0.13179586],[68145.0,0.0994]],[[68156.0,0.01474747],[68157.0,0.0934],[68158.0,0.082],[68165.0,0.22203641]]]
["bitfinex","BTCUSD",1729362310411,[[68152.0,0.08851479],[68151.0,0.21279955],[68150.0,0.6723441],[68145.0,0.19461028],[68139.0,0.22704533]],[[68156.0,0.000827],[68158.0,0.000827],[68161.0,0.0931],[68168.0,0.0806],[68172.0,0.71916583]]]
["bitfinex","BTCUSD",1729362335565,[[68154.0,0.08728102],[68152.0,0.137374],[68151.0,0.17559],[68150.0,0.5729441],[68146.0,0.19469953]],[[68155.0,0.0137529],[68156.0,0.000827],[68158.0,0.000827],[68162.0,0.02200465],[68164.0,0.0907]]]
["bitfinex","BTCUSD",1729362348796,[[68154.0,0.001654],[68152.0,0.13729966],[68151.0,0.17559],[68150.0,0.5729441],[68146.0,0.19458976]],[[68156.0,0.000827],[68158.0,0.000827],[68164.0,0.0907],[68172.0,0.71917448],[68208.0,0.39226677]]]
["bitfinex","BTCUSD",1729362381342,[[68154.0,0.14906254],[68153.0,0.0944],[68152.0,0.13729776],[68151.0,0.00219],[68150.0,0.5729441]],[[68155.0,0.0137508],[68156.0,0.000827],[68158.0,0.000827],[68162.0,0.02200119],[68164.0,0.0977]]]
["bitfinex","BTCUSD",1729362421271,[[68164.0,0.04390198],[68163.0,0.02470237],[68162.0,0.06585297],[68161.0,0.16887394],[68160.0,0.63088429]],[[68165.0,0.01456833],[68169.0,0.0984],[68171.0,0.22105251],[68172.0,0.02281312],[68179.0,0.26703301]]]
["bitfinex","BTCUSD",1729362476057,[[68164.0,0.001654],[68160.0,0.59973057],[68159.0,0.06576595],[68158.0,0.001654],[68157.0,0.08768892]],[[68165.0,0.18814088],[68171.0,0.000827],[68172.0,0.000827],[68174.0,0.22121421],[68175.0,0.02199293]]]
["bitfinex","BTCUSD",1729362479398,[[68164.0,0.001654],[68160.0,0.55588429],[68159.0,0.04384628],[68158.0,0.001654],[68157.0,0.06576595]],[[68165.0,0.18814088],[68171.0,0.000827],[68172.0,0.000827],[68174.0,0.22121421],[68177.0,0.02716733]]]
["bitfinex","BTCUSD",1729362525858,[[68164.0,0.04553404],[68162.0,0.06582006],[68160.0,0.64364437],[68158.0,0.11135411],[68153.0,0.22214013]],[[68165.0,0.0384807],[68169.0,0.1180884],[68171.0,0.000827],[68172.0,0.000827],[68231.0,0.51972754]]]
["bitfinex","BTCUSD",1729362549708,[[68166.0,0.04387119],[68165.0,0.001654],[68164.0,0.06745438],[68162.0,0.08773384],[68161.0,0.33039282]],[[68170.0,0.14978615],[68171.0,0.000827],[68172.0,0.000827],[68176.0,0.02198227],[68181.0,0.26518469]]]
["bitfinex","BTCUSD",1729362597015,[[68166.0,0.20693711],[68165.0,0.001654],[68164.0,0.11138668],[68162.0,0.0953],[68161.0,0.22072551]],[[68167.0,0.000827],[68168.0,0.000827],[68170.0,0.000827],[68171.0,0.000827],[68172.0,0.000827]]]
["bitfinex","BTCUSD",1729362614376,[[68166.0,0.001654],[68165.0,0.003604],[68164.0,0.001654],[68161.0,0.22072551],[68160.0,0.55588429]],[[68167.0,0.5049858],[68168.0,0.000827],[68170.0,0.000827],[68171.0,0.000827],[68172.0,0.000827]]]
["bitfinex","BTCUSD",1729362665153,[[68160.0,0.55667919],[68158.0,0.001654],[68153.0,0.0997],[68149.0,0.04383048],[68147.0,0.06574572]],[[68161.0,0.42054922],[68163.0,0.06587674],[68164.0,0.08783566],[68165.0,0.06047067],[68166.0,0.15301839]]]
["bitfinex","BTCUSD",1729362683784,[[68160.0,0.72997919],[68158.0,0.001654],[68155.0,0.04391699],[68154.0,0.06752948],[68139.0,0.19453855]],[[68161.0,0.2103032],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.074127],[68168.0,0.000827]]]
["bitfinex","BTCUSD",1729362709497,[[68160.0,0.55667919],[68158.0,0.001654],[68154.0,0.001654],[68152.0,0.001654],[68150.0,0.082154]],[[68161.0,0.28814011],[68162.0,0.02195082],[68165.0,0.002827],[68166.0,0.097827],[68168.0,0.02369244]]]
["bitfinex","BTCUSD",1729362764343,[[68160.0,0.63807919],[68159.0,0.0998],[68158.0,0.001654],[68154.0,0.001654],[68152.0,0.04553292]],[[68161.0,0.21028659],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.09704383],[68168.0,0.04480937]]]
["bitfinex","BTCUSD",1729362804904,[[68160.0,0.63807919],[68158.0,0.001654],[68157.0,0.0945],[68155.0,0.04389486],[68154.0,0.06749629]],[[68161.0,0.18277929],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.074127],[68168.0,0.000827]]]
["bitfinex","BTCUSD",1729362854544,[[68160.0,0.55667919],[68158.0,0.001654],[68154.0,0.001654],[68153.0,0.12234933],[68152.0,0.001654]],[[68161.0,0.25562938],[68163.0,0.095],[68165.0,0.000827],[68166.0,0.06974814],[68167.0,0.29435251]]]
["bitfinex","BTCUSD",1729362907497,[[68160.0,0.55667919],[68158.0,0.001654],[68155.0,0.0814],[68154.0,0.001654],[68152.0,0.100254]],[[68161.0,0.35060104],[68163.0,0.02291802],[68165.0,0.04480144],[68166.0,0.000827],[68167.0,0.54051417]]]
["bitfinex","BTCUSD",1729362965384,[[68160.0,0.70386531],[68158.0,0.001654],[68157.0,0.04384353],[68155.0,0.0657653],[68154.0,0.08934107]],[[68161.0,0.000327],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.074127],[68168.0,0.000827]]]
["bitfinex","BTCUSD",1729362978399,[[68160.0,0.52366531],[68158.0,0.001654],[68154.0,0.001654],[68150.0,0.001654],[68144.0,0.29562551]],[[68161.0,0.54128141],[68164.0,0.132035],[68165.0,0.22105251],[68166.0,0.02370539],[68167.0,0.338185]]]
["bitfinex","BTCUSD",1729363028463,[[68160.0,0.52366531],[68158.0,0.001654],[68154.0,0.04552506],[68152.0,0.06746059],[68150.0,0.17059613]],[[68161.0,0.35273482],[68162.0,0.0975],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.09703835]]]
["bitfinex","BTCUSD",1729363089767,[[68160.0,0.49065169],[68158.0,0.001654],[68154.0,0.001654],[68152.0,0.001654],[68151.0,0.04394001]],[[68161.0,0.45013661],[68163.0,0.0229148],[68164.0,0.04400733],[68165.0,0.094327],[68166.0,0.198868]]]
["bitfinex","BTCUSD",1729363111250,[[68160.0,0.66405169],[68158.0,0.001654],[68154.0,0.04557765],[68152.0,0.06753947],[68151.0,0.30807281]],[[68161.0,0.32891454],[68165.0,0.000827],[68166.0,0.02374116],[68167.0,0.074127],[68168.0,0.04481929]]]
["bitfinex","BTCUSD",1729363166129,[[68160.0,0.66695169],[68158.0,0.001654],[68157.0,0.0439154],[68155.0,0.0658731],[68154.0,0.001654]],[[68161.0,0.23175867],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.074127],[68168.0,0.000827]]]
["bitfinex","BTCUSD",1729363195057,[[68160.0,0.7601615],[68158.0,0.04549544],[68156.0,0.06576216],[68155.0,0.08768289],[68154.0,0.001654]],[[68161.0,0.0278087],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.074127],[68175.0,0.02289915]]]
["bitfinex","BTCUSD",1729363220956,[[68160.0,0.53455649],[68158.0,0.0675112],[68156.0,0.0878096],[68155.0,0.10976201],[68154.0,0.001654]],[[68161.0,0.04979904],[68165.0,0.097027],[68166.0,0.000827],[68167.0,0.074127],[68177.0,0.1371834]]]
["bitfinex","BTCUSD",1729363248505,[[68160.0,0.49065169],[68159.0,0.0658634],[68158.0,0.001654],[68157.0,0.08781787],[68156.0,0.10977234]],[[68161.0,0.0718345],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.074127],[68168.0,0.097027]]]
["bitfinex","BTCUSD",1729363287710,[[68160.0,0.48970408],[68158.0,0.04556756],[68156.0,0.06587034],[68155.0,0.16362712],[68154.0,0.099154]],[[68161.0,0.23177722],[68165.0,0.000827],[68166.0,0.22105251],[68167.0,0.074127],[68172.0,0.06773154]]]
["bitfinex","BTCUSD",1729363300483,[[68160.0,0.48970408],[68159.0,0.04391585],[68158.0,0.06752778],[68156.0,0.08783171],[68155.0,0.0758]],[[68161.0,0.20979474],[68162.0,0.02200265],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.074127]]]
["bitfinex","BTCUSD",1729363356121,[[68160.0,0.48965169],[68158.0,0.001654],[68154.0,0.077654],[68153.0,0.0938],[68152.0,0.001654]],[[68161.0,0.32533701],[68164.0,0.04599827],[68165.0,0.132859],[68166.0,0.28704991],[68168.0,0.08882354]]]
["bitfinex","BTCUSD",1729363391716,[[68160.0,0.62169369],[68158.0,0.265746],[68155.0,0.619704],[68154.0,0.081054],[68150.0,0.04547244]],[[68161.0,0.20965822],[68164.0,0.02195393],[68165.0,0.02369568],[68166.0,0.31265251],[68167.0,0.074127]]]
["bitfinex","BTCUSD",1729363407040,[[68160.0,0.85005284],[68159.0,0.0915],[68158.0,0.265746],[68155.0,0.528204],[68154.0,0.001654]],[[68161.0,0.20965655],[68163.0,0.02197112],[68165.0,0.02371358],[68166.0,0.000827],[68167.0,0.074127]]]
["bitfinex","BTCUSD",1729363462578,[[68160.0,0.91593184],[68159.0,0.0915],[68158.0,0.35358467],[68156.0,0.10979833],[68155.0,0.528204]],[[68161.0,0.23174191],[68164.0,0.02291854],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.074127]]]
["bitfinex","BTCUSD",1729363515954,[[68160.0,0.75462032],[68158.0,0.35360929],[68157.0,0.0938],[68156.0,0.10982912],[68155.0,0.528204]],[[68161.0,0.20971945],[68164.0,0.02199425],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.09703747]]]
["bitfinex","BTCUSD",1729363554271,[[68160.0,0.68873826],[68159.0,0.08785791],[68158.0,0.265746],[68157.0,0.20242239],[68155.0,0.528204]],[[68161.0,0.20972717],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.09704033],[68180.0,0.44798539]]]
["bitfinex","BTCUSD",1729363557328,[[68160.0,0.68873826],[68159.0,0.08786153],[68158.0,0.265746],[68157.0,0.20242691],[68155.0,0.528204]],[[68161.0,0.20972837],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.09704111],[68219.0,0.51930952]]]
["bitfinex","BTCUSD",1729363599340,[[68160.0,0.94521782],[68158.0,0.359146],[68155.0,0.66001341],[68154.0,0.001654],[68149.0,0.19462483]],[[68161.0,0.18497526],[68165.0,0.000827],[68166.0,0.000827],[68167.0,0.074127],[68168.0,0.000827]]]
["bitfinex","BTCUSD",1729363647771,[[68164.0,0.28099315],[68163.0,0.12607898],[68161.0,0.59562954],[68160.0,0.65885432],[68152.0,0.3535166]],[[68165.0,0.19923037],[68166.0,0.000827],[68167.0,0.074127],[68168.0,0.000827],[68169.0,0.02198223]]]
["bitfinex","BTCUSD",1729363692659,[[68164.0,0.22130612],[68163.0,0.001654],[68162.0,0.10981876],[68161.0,0.611311],[68160.0,0.57549626]],[[68165.0,0.19926678],[68166.0,0.000827],[68167.0,0.074127],[68168.0,0.000827],[68172.0,0.1823347]]]
["bitfinex","BTCUSD",1729363728024,[[68164.0,0.45222115],[68163.0,0.001654],[68162.0,0.13161915],[68161.0,0.529811],[68160.0,0.47729626]],[[68165.0,0.0145681],[68166.0,0.000827],[68167.0,0.074127],[68168.0,0.000827],[68171.0,0.000827]]]
["bitfinex","BTCUSD",1729363785041,[[68166.0,0.35224568],[68164.0,0.001654],[68163.0,0.001654],[68162.0,0.19448948],[68161.0,0.265731]],[[68167.0,1e-07],[68168.0,0.000827],[68171.0,0.000827],[68172.0,0.000827],[68174.0,0.28120951]]]
["bitfinex","BTCUSD",1729363825007,[[68171.0,0.079],[68170.0,0.13605129],[68167.0,0.19421312],[68166.0,0.001654],[68160.0,0.47929626]],[[68172.0,1e-07],[68183.0,0.0009868],[68184.0,0.099],[68185.0,0.08],[68192.0,0.24880248]]]
["bitfinex","BTCUSD",1729363880664,[[68171.0,0.11545298],[68170.0,0.09845002],[68166.0,0.19598851],[68158.0,0.001654],[68155.0,0.41216638]],[[68172.0,1e-07],[68179.0,0.22022551],[68182.0,0.0937],[68183.0,0.0009868],[68185.0,0.08]]]
["bitfinex","BTCUSD",1729363928652,[[68174.0,0.08777827],[68173.0,0.10971342],[68172.0,0.001654],[68171.0,0.00158066],[68170.0,0.081854]],[[68175.0,0.0137469],[68176.0,0.14978615],[68177.0,0.0051744],[68180.0,0.298],[68181.0,0.0967]]]
["bitfinex","BTCUSD",1729363949197,[[68172.0,0.001654],[68171.0,0.00158066],[68170.0,0.175154],[68162.0,0.22022551],[68150.0,0.001654]],[[68173.0,0.01374722],[68176.0,0.14978615],[68177.0,0.0051744],[68180.0,0.298],[68181.0,0.0967]]]
["bitfinex","BTCUSD",1729364018583,[[68172.0,0.19977397],[68171.0,0.13320483],[68170.0,0.001654],[68166.0,0.001654],[68165.0,0.19435132]],[[68173.0,0.01457216],[68174.0,0.000827],[68176.0,0.000827],[68177.0,0.0051744],[68178.0,0.22022551]]]
["bitfinex","BTCUSD",1729364113272,[[68172.0,0.079154],[68171.0,0.13323521],[68170.0,0.001654],[68169.0,0.0905],[68166.0,0.001654]],[[68173.0,0.01457486],[68174.0,0.000827],[68176.0,0.000827],[68177.0,0.0051744],[68179.0,0.0902]]]
["bitfinex","BTCUSD",1729364164489,[[68172.0,0.03289748],[68171.0,0.00158066],[68170.0,0.080354],[68169.0,0.0973],[68168.0,0.13156045]],[[68173.0,0.01457411],[68174.0,0.000827],[68176.0,0.000827],[68177.0,0.0051744],[68183.0,0.02199537]]]
["bitfinex","BTCUSD",1729364167271,[[68172.0,0.03289748],[68171.0,0.00158066],[68170.0,0.080354],[68169.0,0.22890009],[68163.0,0.41619527]],[[68173.0,0.01457411],[68174.0,0.000827],[68176.0,0.000827],[68177.0,0.0051744],[68183.0,0.02199639]]]
["bitfinex","BTCUSD",1729364263350,[[68172.0,0.001654],[68171.0,0.06731783],[68170.0,0.08934106],[68168.0,0.10960882],[68123.0,0.32432365]],[[68173.0,0.03654391],[68174.0,0.000827],[68176.0,0.000827],[68177.0,0.0989744],[68178.0,0.22022551]]]
["bitfinex","BTCUSD",1729364291678,[[68172.0,0.001654],[68171.0,0.1113238],[68170.0,0.001654],[68169.0,0.0779],[68166.0,0.001654]],[[68173.0,0.19927686],[68174.0,0.000827],[68176.0,0.000827],[68177.0,0.0051744],[69380.0,0.01]]]
["bitfinex","BTCUSD",1729364310621,[[68172.0,0.001654],[68171.0,0.11132437],[68170.0,0.001654],[68169.0,0.0779],[68166.0,0.001654]],[[68173.0,0.19927934],[68174.0,0.000827],[68176.0,0.000827],[68177.0,0.0051744],[68179.0,0.02199844]]]
["bitfinex","BTCUSD",1729364346510,[[68172.0,0.001654],[68171.0,0.00158066],[68170.0,0.001654],[68166.0,0.04555165],[68162.0,0.31702551]],[[68173.0,0.25524566],[68174.0,0.000827],[68176.0,0.093827],[68177.0,0.02806544],[68181.0,0.0769]]]
["bitfinex","BTCUSD",1729364398425,[[68172.0,0.001654],[68171.0,0.00158066],[68170.0,0.001654],[68167.0,0.14311358],[68166.0,0.14622437]],[[68173.0,0.21953239],[68174.0,0.02374183],[68176.0,0.093827],[68177.0,0.0051744],[68180.0,0.36490988]]]
["bitfinex","BTCUSD",1729364431905,[[68172.0,0.001654],[68171.0,0.00158066],[68170.0,0.001654],[68169.0,0.04390912],[68167.0,0.16506369]],[[68173.0,0.2195344],[68174.0,0.000827],[68175.0,0.02291579],[68176.0,0.000827],[68177.0,0.0051744]]]
["bitfinex","BTCUSD",1729364519662,[[68171.0,0.00116008],[68170.0,0.001654],[68166.0,0.001654],[68164.0,0.001654],[68163.0,0.001654]],[[68172.0,0.40132505],[68173.0,0.000827],[68174.0,0.000827],[68175.0,0.002],[68176.0,0.099527]]]
["bitfinex","BTCUSD",1729364548513,[[68170.0,0.00136181],[68166.0,0.001654],[68165.0,0.0981],[68164.0,0.001654],[68163.0,0.001654]],[[68171.0,0.47085073],[68172.0,0.04479304],[68173.0,0.02374591],[68174.0,0.06677607],[68176.0,0.18945909]]]
["bitfinex","BTCUSD",1729364571707,[[68170.0,0.00136181],[68167.0,0.0764],[68166.0,0.001654],[68165.0,0.0981],[68164.0,0.001654]],[[68171.0,0.48007278],[68172.0,0.02373918],[68173.0,0.04481864],[68174.0,0.000827],[68175.0,0.06598746]]]
["bitfinex","BTCUSD",1729364609547,[[68167.0,0.078054],[68166.0,0.001654],[68165.0,0.0981],[68164.0,0.001654],[68161.0,0.001654]],[[68168.0,0.25446309],[68171.0,0.000827],[68172.0,0.06773676],[68173.0,0.000827],[68174.0,0.066815]]]
["bitfinex","BTCUSD",1729364658939,[[68161.0,0.056754],[68158.0,0.001654],[68154.0,0.098154],[68149.0,0.0789],[68143.0,0.04396228]],[[68162.0,0.53494907],[68165.0,0.16456705],[68167.0,0.44373044],[68168.0,0.000827],[68279.0,0.06409172]]]
["bitfinex","BTCUSD",1729364699302,[[68160.0,0.53602327],[68158.0,0.001654],[68156.0,0.0551],[68154.0,0.001654],[68152.0,0.001654]],[[68161.0,0.43206283],[68163.0,0.132864],[68165.0,0.002],[68166.0,0.264063]]]
["bitfinex","BTCUSD",1729364734495,[[68160.0,0.34067638],[68158.0,0.001654],[68157.0,0.0905],[68154.0,0.001654],[68141.0,0.08801224]],[[68161.0,0.64663944],[68163.0,0.11082206],[68167.0,0.006698],[68168.0,0.000827],[68170.0,0.19282108]]]
["bitfinex","BTCUSD",1729364808368,[[68160.0,0.40026154],[68158.0,0.001654],[68154.0,0.001654],[68152.0,0.04565383],[68151.0,0.03]],[[68161.0,0.27816601],[68163.0,0.040827],[68167.0,0.04482302],[68168.0,0.000827],[68169.0,0.25801896]]]
["bitfinex","BTCUSD",1729364860070,[[68160.0,0.42792309],[68158.0,0.1335924],[68153.0,0.22022551],[68152.0,0.1964693],[68151.0,0.032]],[[68161.0,0.000827],[68163.0,0.000827],[68167.0,0.000827],[68168.0,0.000827],[68171.0,0.000827]]]
["bitfinex","BTCUSD",1729364865287,[[68160.0,0.49371844],[68158.0,0.0894472],[68156.0,0.1097415],[68154.0,0.001654],[68152.0,0.001654]],[[68161.0,0.000827],[68163.0,0.000827],[68167.0,0.000827],[68168.0,0.000827],[68171.0,0.000827]]]
["bitfinex","BTCUSD",1729364956128,[[68160.0,0.55987161],[68158.0,0.001654],[68154.0,0.19648423],[68152.0,0.001654],[68143.0,0.14844208]],[[68161.0,0.000827],[68163.0,0.000827],[68167.0,0.000827],[68168.0,0.22105251],[68169.0,0.06]]]
["bitfinex","BTCUSD",1729364997892,[[68160.0,0.464465],[68158.0,0.001654],[68157.0,0.0902],[68154.0,0.19647404],[68123.0,0.30235072]],[[68161.0,0.000827],[68163.0,0.000827],[68167.0,0.000827],[68168.0,0.22105251],[68169.0,0.06]]]
["bitfinex","BTCUSD",1729365040340,[[68160.0,0.26570986],[68159.0,0.10996765],[68158.0,0.001654],[68155.0,0.0753],[68154.0,0.001654]],[[68161.0,0.01457497],[68163.0,0.000827],[68165.0,0.0945],[68167.0,0.000827],[68169.0,0.02198243]]]
["bitfinex","BTCUSD",1729365092292,[[68160.0,0.38445882],[68158.0,0.001654],[68156.0,0.1758],[68154.0,0.13360357],[68148.0,0.19483179]],[[68161.0,0.01457457],[68163.0,0.000827],[68167.0,0.000827],[68168.0,0.22105251],[68169.0,0.1579]]]
["bitfinex","BTCUSD",1729365156030,[[68168.0,0.22478635],[68165.0,0.13187197],[68163.0,0.05967533],[68161.0,0.001654],[68159.0,0.1947172]],[[68169.0,0.058308],[68175.0,0.0009849],[68177.0,0.22539991],[68178.0,0.0929],[68180.0,0.298]]]
["bitfinex","BTCUSD",1729365204590,[[68168.0,0.35673883],[68162.0,0.19483609],[68161.0,0.001654],[68160.0,0.22456154],[68151.0,0.14844654]],[[68169.0,0.000827],[68175.0,0.0609849],[68177.0,0.22549771],[68178.0,0.0929],[68180.0,0.298]]]
["bitfinex","BTCUSD",1729365294121,[[68168.0,0.34572303],[68163.0,0.19471736],[68161.0,0.003654],[68153.0,0.22022551],[68152.0,0.001654]],[[68169.0,1e-06],[68175.0,0.0009849],[68177.0,0.0052722],[68180.0,0.298],[68183.0,0.0981]]]
["bitfinex","BTCUSD",1729365353768,[[68168.0,0.03280161],[68163.0,0.19467933],[68161.0,0.22187951],[68160.0,0.25456154]],[[68169.0,1e-06],[68175.0,0.0009849],[68177.0,0.0052722],[68178.0,0.22022551]]]
["bitfinex","BTCUSD",1729365414194,[[68168.0,0.081554],[68166.0,0.22595224],[68161.0,0.22187951],[68160.0,0.44924961],[68156.0,0.002]],[[68169.0,1e-06],[68172.0,0.000827],[68175.0,0.0009849],[68177.0,0.0052722],[68178.0,0.22022551]]]
["bitfinex","BTCUSD",1729365485346,[[68168.0,0.13368],[68165.0,0.13184101],[68164.0,0.1684],[68161.0,0.001654],[68160.0,0.44923304]],[[68169.0,1e-06],[68170.0,0.000827],[68171.0,0.000827],[68172.0,0.000827],[68173.0,0.000827]]]
["bitfinex","BTCUSD",1729365584285,[[68168.0,0.13368],[68164.0,0.30502321],[68161.0,0.22187951],[68160.0,0.25456154],[68158.0,0.19629922]],[[68169.0,0.01374675],[68170.0,0.000827],[68171.0,0.000827],[68172.0,0.000827],[68173.0,0.000827]]]
["bitfinex","BTCUSD",1729365658834,[[68168.0,0.13368],[68166.0,0.0933],[68165.0,0.13191452],[68164.0,0.0785],[68161.0,0.02460374]],[[68169.0,1e-06],[68170.0,0.000827],[68171.0,0.000827],[68172.0,0.000827],[68173.0,0.000827]]]
["bitfinex","BTCUSD",1729365666266,[[68168.0,0.13368],[68166.0,0.0933],[68164.0,0.0785],[68161.0,0.02460374]],[[68169.0,0.01374859],[68170.0,0.000827],[68171.0,0.000827],[68172.0,0.000827],[68173.0,0.000827]]]
["bitfinex","BTCUSD",1729365741285,[[68179.0,0.49230056],[68173.0,0.002],[68171.0,0.17857598],[68163.0,0.217202],[68161.0,0.22187951]],[[68180.0,0.0633282],[68191.0,0.22022551],[68192.0,0.00568],[68193.0,0.0009841],[68201.0,0.0989]]]
["bitfinex","BTCUSD",1729365794291,[[68190.0,0.13168706],[68185.0,0.14895915],[68184.0,0.002],[68183.0,0.19444417],[68181.0,0.05642887]],[[68192.0,0.00568],[68193.0,0.0976841],[68196.0,0.0813],[68213.0,0.22022551]]]
["bitfinex","BTCUSD",1729365840649,[[68196.0,0.04375221],[68194.0,0.06562342],[68193.0,0.08749789],[68191.0,0.10937236],[68185.0,0.13124684]],[[68199.0,0.023],[68200.0,0.0901],[68202.0,0.0754],[68209.0,0.02375505],[68210.0,0.22022551]]]
["bitfinex","BTCUSD",1729365861317,[[68198.0,0.04380202],[68197.0,0.001654],[68196.0,0.14870303],[68195.0,0.08760405],[68142.0,0.28984119]],[[68202.0,0.03673843],[68208.0,0.14895915],[68209.0,0.000827],[68211.0,0.1778],[68215.0,0.0009804]]]
["bitfinex","BTCUSD",1729365897035,[[68206.0,0.06581876],[68205.0,0.08775923],[68204.0,0.1975054],[68202.0,0.001654],[68198.0,0.001654]],[[68207.0,0.03673431],[68209.0,0.000827],[68219.0,0.0956],[68220.0,0.0815],[68224.0,0.26417933]]]
["bitfinex","BTCUSD",1729365952254,[[68205.0,0.08779202],[68204.0,0.173804],[68203.0,0.10979334],[68202.0,0.005724],[68198.0,0.001654]],[[68206.0,0.03756398],[68209.0,0.000827],[68215.0,0.22120591],[68219.0,0.0908],[68222.0,0.2642007]]]
["bitfinex","BTCUSD",1729365973181,[[68208.0,0.30791989],[68204.0,0.003804],[68203.0,0.19404968],[68202.0,0.005724],[68200.0,0.00111566]],[[68209.0,0.000827],[68222.0,0.22122101],[68230.0,0.000827],[68233.0,0.5742],[68241.0,0.081827]]]
["bitfinex","BTCUSD",1729366019658,[[68208.0,0.37984722],[68205.0,0.002],[68204.0,0.003804],[68202.0,0.005724],[68199.0,0.14762587]],[[68209.0,1e-06],[68224.0,0.0009813],[68225.0,0.22022551],[68230.0,0.095727],[68231.0,0.0818]]]
["bitfinex","BTCUSD",1729366047991,[[68208.0,0.001654],[68206.0,0.04377639],[68205.0,0.06565789],[68204.0,0.003804],[68203.0,0.08754473]],[[68209.0,0.122301],[68213.0,0.083],[68218.0,0.06],[68224.0,0.0009813],[68231.0,0.004]]]
["bitfinex","BTCUSD",1729366091772,[[68208.0,0.171254],[68207.0,0.13138282],[68204.0,0.003804],[68202.0,0.19971895],[68195.0,0.22022551]],[[68209.0,1e-06],[68218.0,0.06],[68223.0,0.22022551],[68224.0,0.0009813]]]
["bitfinex","BTCUSD",1729366132734,[[68208.0,0.001654],[68204.0,0.098004],[68202.0,0.35191881],[68201.0,0.06580034],[68199.0,0.08772686]],[[68209.0,1e-06],[68215.0,0.023],[68218.0,0.1357],[68219.0,0.0985],[68345.0,0.06389292]]]
["bitfinex","BTCUSD",1729366180785,[[68208.0,0.06749855],[68206.0,0.08770283],[68204.0,0.11343254],[68202.0,0.005724],[68193.0,0.19424807]],[[68209.0,0.10994057],[68210.0,0.0766],[68216.0,0.01374027],[68217.0,0.22022551],[68221.0,0.002]]]
["bitfinex","BTCUSD",1729366184844,[[68208.0,0.001654],[68206.0,0.04390203],[68204.0,0.06964992],[68203.0,0.08779456],[68202.0,0.005724]],[[68209.0,0.12093487],[68210.0,0.0766],[68217.0,0.22022551],[68220.0,0.04396358],[68221.0,0.002]]]
["bitfinex","BTCUSD",1729366222334,[[68208.0,0.001654],[68205.0,0.04388927],[68204.0,0.06963557],[68202.0,0.09349943],[68201.0,0.0958]],[[68209.0,0.01374074],[68211.0,0.01373686],[68215.0,0.023],[68216.0,0.178],[68220.0,0.04395185]]]
["bitfinex","BTCUSD",1729366245194,[[68208.0,0.001654],[68207.0,0.04390127],[68206.0,0.0658519],[68204.0,0.09160654],[68203.0,0.22022551]],[[68209.0,0.01373634],[68213.0,0.01373548],[68215.0,0.023],[68216.0,0.178],[68221.0,0.04395911]]]
["bitfinex","BTCUSD",1729366255445,[[68208.0,0.04555214],[68206.0,0.06584721],[68204.0,0.09160028],[68203.0,0.22022551],[68202.0,0.11546936]],[[68209.0,0.000827],[68211.0,0.01374037],[68213.0,0.023],[68216.0,0.178],[68224.0,0.0908992]]]
["bitfinex","BTCUSD",1729366285201,[[68208.0,0.001654],[68206.0,0.04388224],[68204.0,0.06962737],[68203.0,0.0947],[68202.0,0.313714]],[[68209.0,0.03755781],[68213.0,0.01373081],[68218.0,0.22022551],[68219.0,0.0915],[68221.0,0.0809]]]
["bitfinex","BTCUSD",1729366321962,[[68208.0,0.001654],[68207.0,0.04390451],[68205.0,0.06585677],[68204.0,0.003804],[68203.0,0.40273454]],[[68209.0,0.18652534],[68219.0,0.0915],[68221.0,0.12485056],[68222.0,0.06792584],[68232.0,0.84387273]]]
["bitfinex","BTCUSD",1729366344403,[[68208.0,0.17590747],[68204.0,0.003804],[68203.0,0.22022551],[68198.0,0.001654],[68188.0,0.22222551]],[[68209.0,0.01456249],[68215.0,0.01373419],[68224.0,0.0926813],[68225.0,0.29622551],[68229.0,0.17191]]]
["bitfinex","BTCUSD",1729366379304,[[68208.0,0.24176081],[68206.0,0.08779813],[68204.0,0.11355166],[68198.0,0.1333512],[68194.0,0.02293891]],[[68209.0,0.01456729],[68213.0,0.01374015],[68214.0,0.023],[68218.0,0.06],[68219.0,0.0767]]]
["bitfinex","BTCUSD",1729366442920,[[68208.0,0.00130747],[68207.0,0.08777051],[68206.0,0.10971313],[68204.0,0.102504],[68202.0,0.088824]],[[68209.0,0.000827],[68215.0,0.023],[68216.0,0.0984],[68217.0,0.0759],[68227.0,0.0439348]]]
["bitfinex","BTCUSD",1729366451351,[[68208.0,0.00130747],[68204.0,0.003804],[68202.0,0.005724],[68200.0,0.26412209],[68198.0,0.0674857]],[[68209.0,0.18651328],[68210.0,0.1742],[68219.0,0.0439348],[68221.0,0.0659022],[68222.0,0.0878696]]]
["bitfinex","BTCUSD",1729366490455,[[68208.0,0.00130747],[68206.0,0.0953],[68205.0,0.0771],[68204.0,0.003804],[68202.0,0.04961634]],[[68209.0,0.03756653],[68210.0,0.0137397],[68217.0,0.22022551],[68218.0,0.099],[68220.0,0.04392981]]]
["bitfinex","BTCUSD",1729366527608,[[68208.0,0.00130747],[68206.0,0.13921616],[68205.0,0.0771],[68204.0,0.06967825],[68202.0,0.005724]],[[68209.0,0.0145669],[68211.0,0.01373917],[68214.0,0.023],[68216.0,0.0967]]]
["bitfinex","BTCUSD",1729366537231,[[68208.0,0.00130747],[68204.0,0.003804],[68202.0,0.005724],[68201.0,0.04391616],[68199.0,0.06587425]],[[68209.0,0.40181467],[68210.0,0.0765],[68217.0,0.26418187],[68219.0,0.06792708],[68223.0,0.13192]]]
["bitfinex","BTCUSD",1729366574525,[[68208.0,0.13325647],[68206.0,0.263904],[68204.0,0.003804],[68203.0,0.263917],[68201.0,0.0986]],[[68209.0,0.33875423],[68210.0,0.04390273],[68211.0,0.002],[68212.0,0.06587203],[68213.0,0.18772937]]]
["bitfinex","BTCUSD",1729366637610,[[68197.0,0.001654],[68196.0,0.131971],[68193.0,0.263954],[68190.0,0.355966],[68188.0,0.22022551]],[[68199.0,0.56841792],[68201.0,0.08768361],[68202.0,0.02233757],[68203.0,0.10960451],[68207.0,0.395856]]]
["bitfinex","BTCUSD",1729366669894,[[68191.0,0.56408],[68185.0,0.263985],[68182.0,0.22022551],[68177.0,0.04398192],[68176.0,0.32999488]],[[68192.0,0.43803202],[68194.0,0.08795517],[68196.0,0.11194027],[68198.0,0.000827],[68202.0,0.15426589]]]
["bitfinex","BTCUSD",1729366674562,[[68191.0,0.56408],[68185.0,0.263985],[68182.0,0.22022551],[68176.0,0.30800392],[68175.0,0.28619839]],[[68192.0,0.53521332],[68193.0,0.08795517],[68194.0,0.10994027],[68195.0,0.002],[68198.0,0.000827]]]
["bitfinex","BTCUSD",1729366735172,[[68191.0,0.4906],[68190.0,0.03],[68187.0,0.344579],[68185.0,0.263985],[68182.0,0.52815001]],[[68192.0,0.17878105],[68195.0,0.04393153],[68196.0,0.0658973],[68198.0,0.08869007],[68199.0,0.05]]]
["bitfinex","BTCUSD",1729366779193,[[68191.0,0.6601179],[68190.0,0.07392231],[68188.0,0.06597276],[68187.0,0.35194269],[68185.0,0.37393961]],[[68192.0,0.000827],[68198.0,0.000827],[68199.0,0.05],[68202.0,0.000827],[68203.0,0.01372882]]]
["bitfinex","BTCUSD",1729366793025,[[68191.0,0.6601179],[68190.0,0.09575667],[68188.0,0.0877579],[68187.0,0.263979],[68186.0,0.10969737]],[[68192.0,0.000827],[68198.0,0.000827],[68199.0,0.05],[68207.0,0.03290349],[68220.0,0.4752]]]
["bitfinex","BTCUSD",1729366851559,[[68196.0,0.21466624],[68193.0,0.04391978],[68191.0,0.59748076],[68190.0,0.00199],[68189.0,0.08982582]],[[68197.0,0.05873263],[68198.0,0.22105251],[68199.0,0.05],[68208.0,0.22022551],[68209.0,0.04472371]]]
["bitfinex","BTCUSD",1729366910722,[[68196.0,0.131972],[68195.0,0.263948],[68192.0,0.092254],[68191.0,0.267638],[68190.0,0.348656]],[[68197.0,0.39428164],[68198.0,0.000827],[68199.0,0.09395079],[68200.0,0.0658693],[68202.0,0.14865274]]]
["bitfinex","BTCUSD",1729366927242,[[68196.0,0.131972],[68194.0,0.26395],[68192.0,0.001654],[68191.0,0.267638],[68190.0,0.00199]],[[68197.0,0.66658699],[68198.0,0.000827],[68199.0,0.16192347],[68200.0,0.02175582],[68201.0,0.0923]]]
["bitfinex","BTCUSD",1729366969482,[[68193.0,0.227792],[68192.0,0.001654],[68191.0,0.267638],[68190.0,0.07819],[68189.0,0.00199]],[[68194.0,0.39850207],[68195.0,0.08879385],[68197.0,0.11078556],[68198.0,0.000827],[68202.0,0.19277728]]]
["bitfinex","BTCUSD",1729367018588,[[68193.0,0.133632],[68192.0,0.001654],[68191.0,0.267638],[68190.0,0.00199],[68189.0,0.00199]],[[68194.0,0.65061562],[68195.0,0.11078466],[68197.0,0.000827],[68198.0,0.000827],[68200.0,0.131964]]]
["bitfinex","BTCUSD",1729367035552,[[68193.0,0.10063209],[68192.0,0.001654],[68191.0,0.358238],[68190.0,0.00199],[68189.0,0.08069]],[[68194.0,0.66160739],[68195.0,0.000827],[68197.0,0.000827],[68198.0,0.000827],[68199.0,0.181966]]]
["bitfinex","BTCUSD",1729367103162,[[68191.0,0.1024324],[68190.0,0.00199],[68189.0,0.265961],[68186.0,0.263983],[68185.0,0.1671]],[[68192.0,0.55663535],[68193.0,0.11071294],[68194.0,0.002827],[68195.0,0.02216442],[68196.0,0.208173]]]
["bitfinex","BTCUSD",1729367150367,[[68190.0,0.306338],[68189.0,0.265961],[68186.0,0.263983],[68181.0,0.03],[68179.0,0.001654]],[[68191.0,0.39494855],[68192.0,0.000827],[68193.0,0.04478881],[68194.0,0.000827],[68195.0,0.06676972]]]
["bitfinex","BTCUSD",1729367190971,[[68180.0,0.00029834],[68179.0,0.001654],[68175.0,0.132012],[68168.0,0.31497951],[68161.0,0.22187951]],[[68181.0,0.64414758],[68182.0,0.33919767],[68183.0,0.18913719],[68184.0,0.35171297],[68186.0,0.12495782]]]
["bitfinex","BTCUSD",1729367195155,[[68180.0,0.00029834],[68179.0,0.001654],[68174.0,0.132013],[68168.0,0.094754],[68141.0,0.08769298]],[[68181.0,0.71419999],[68182.0,0.33917515],[68183.0,0.09703719],[68184.0,0.35168121],[68192.0,0.35258482]]]
["bitfinex","BTCUSD",1729367251608,[[68169.0,0.007654],[68168.0,0.001654],[68166.0,0.13203],[68161.0,0.096354],[68160.0,0.30384154]],[[68170.0,0.71204718],[68172.0,0.132019],[68173.0,0.264035],[68174.0,0.02118362],[68176.0,0.61607084]]]
["bitfinex","BTCUSD",1729367282354,[[68166.0,0.18917241],[68161.0,0.001654],[68160.0,0.30384154],[68150.0,0.04566424],[68148.0,0.06601536]],[[68167.0,0.7514045],[68169.0,0.002],[68170.0,0.000827],[68172.0,0.132019],[68173.0,0.39603809]]]
["bitfinex","BTCUSD",1729367319596,[[68163.0,0.227935],[68161.0,0.001654],[68160.0,0.30384154],[68150.0,0.001654],[68149.0,0.04400423]],[[68164.0,0.6439898],[68166.0,0.12934048],[68167.0,0.02219005],[68168.0,0.002],[68172.0,0.13198565]]]
["bitfinex","BTCUSD",1729367376714,[[68163.0,0.13369],[68161.0,0.001654],[68160.0,0.39934154],[68158.0,0.001654],[68148.0,0.06599648]],[[68164.0,0.55606969],[68165.0,0.08883381],[68167.0,0.11083551],[68170.0,0.000827],[68172.0,0.28775916]]]
["bitfinex","BTCUSD",1729367450085,[[68160.0,0.19288033],[68158.0,0.001654],[68156.0,8e-05],[68151.0,0.0961]],[[68161.0,0.55704556],[68162.0,0.38344459],[68163.0,0.13366112],[68165.0,0.270894],[68166.0,0.01731609]]]
["bitfinex","BTCUSD",1729367473983,[[68160.0,0.15952778],[68158.0,0.001654],[68156.0,8e-05],[68154.0,0.001654],[68152.0,0.001654]],[[68161.0,0.95910291],[68162.0,0.11279314],[68163.0,0.001654],[68165.0,0.53296],[68166.0,0.09621609]]]
["bitfinex","BTCUSD",1729367528527,[[68160.0,0.22548383],[68158.0,0.001654],[68156.0,8e-05],[68155.0,0.1693],[68154.0,0.001654]],[[68161.0,0.34962781],[68162.0,0.001],[68163.0,0.001654],[68165.0,0.004827],[68166.0,0.002]]]
["bitfinex","BTCUSD",1729367587804,[[68160.0,0.44215561],[68158.0,0.001654],[68156.0,8e-05],[68154.0,0.04565265],[68151.0,0.08799731]],[[68161.0,0.3496494],[68162.0,0.001],[68163.0,0.001654],[68165.0,0.004827],[68166.0,0.002]]]
["bitfinex","BTCUSD",1729367637216,[[68160.0,0.44246561],[68158.0,0.001654],[68156.0,8e-05],[68154.0,0.04564444],[68151.0,0.08798089]],[[68161.0,0.25575515],[68162.0,0.001],[68163.0,0.001654],[68165.0,0.004827],[68166.0,0.04597192]]]
["bitfinex","BTCUSD",1729367709061,[[68160.0,0.22548383],[68158.0,0.001654],[68157.0,0.0919],[68156.0,0.12318137],[68154.0,0.06765605]],[[68161.0,0.21076078],[68162.0,0.001],[68163.0,0.001654],[68165.0,0.004827],[68166.0,0.002]]]
["bitfinex","BTCUSD",1729367748213,[[68160.0,0.28510435],[68158.0,0.001654],[68157.0,0.13589056],[68156.0,0.07918],[68155.0,0.06598584]],[[68161.0,0.21076385],[68162.0,0.001],[68163.0,0.001654],[68164.0,0.02199464],[68165.0,0.004827]]]
["bitfinex","BTCUSD",1729367811422,[[68160.0,0.44580514],[68159.0,0.06589369],[68158.0,0.08951226],[68156.0,0.10990283],[68100.0,0.28955696]],[[68161.0,0.001654],[68162.0,0.001],[68163.0,0.001654],[68165.0,0.004827],[68166.0,0.002]]]
["bitfinex","BTCUSD",1729367881971,[[68162.0,0.49897625],[68161.0,0.001654],[68160.0,0.09344183],[68158.0,0.001654],[68156.0,0.19474149]],[[68163.0,0.055654],[68165.0,0.002827],[68190.0,0.04477087],[68191.0,0.06674281],[68237.0,0.51912864]]]
["bitfinex","BTCUSD",1729368035142,[[68162.0,0.1759719],[68161.0,0.08955978],[68160.0,0.09344183],[68159.0,0.10988223],[68158.0,0.001654]],[[68163.0,0.001614],[68164.0,0.002],[68165.0,0.004827],[68167.0,0.098127],[68168.0,0.22022551]]]
["bitfinex","BTCUSD",1729368082645,[[68166.0,0.33895965],[68165.0,0.000827],[68163.0,0.13184643],[68162.0,0.0439339],[68161.0,0.001654]],[[68167.0,0.000827],[68176.0,0.22022551],[68182.0,0.0992],[68184.0,0.22022551],[68260.0,0.0738934]]]
["bitfinex","BTCUSD",1729368143918,[[68166.0,0.13203],[68165.0,0.000827],[68162.0,0.17581047],[68161.0,0.001654],[68156.0,0.194804]],[[68167.0,0.095027],[68172.0,0.0787],[68175.0,0.22022551],[68180.0,0.00098],[68191.0,0.06876133]]]
["bitfinex","BTCUSD",1729368199075,[[68166.0,0.13203],[68165.0,0.000827],[68162.0,0.06708345],[68148.0,0.41492344]],[[68167.0,0.14978615],[68168.0,0.0945],[68170.0,0.079527],[68175.0,0.22022551],[68180.0,0.00098]]]
["bitfinex","BTCUSD",1729368247688,[[68166.0,0.30523],[68165.0,0.000827],[68162.0,0.001154],[68161.0,0.001654],[68157.0,0.04393234]],[[68167.0,0.21024104],[68170.0,0.000827],[68175.0,0.22022551],[68177.0,0.10978481],[68179.0,0.17832785]]]
["bitfinex","BTCUSD",1729368261458,[[68166.0,0.34051026],[68165.0,0.000827],[68162.0,0.001154],[68161.0,0.04555711],[68160.0,0.1592965]],[[68167.0,0.000827],[68170.0,0.000827],[68174.0,0.22022551],[68178.0,0.02194078],[68180.0,0.00098]]]
["bitfinex","BTCUSD",1729368290910,[[68166.0,0.34051026],[68165.0,0.000827],[68162.0,0.06698706],[68161.0,0.001654],[68034.0,0.6545]],[[68167.0,0.000827],[68170.0,0.000827],[68176.0,0.01098809],[68177.0,0.22022551],[68182.0,0.02197609]]]
["bitfinex","BTCUSD",1729368326955,[[68169.0,0.47264046],[68166.0,0.03625329],[68165.0,0.000827],[68164.0,0.13181515],[68137.0,0.001654]],[[68170.0,1e-06],[68177.0,0.22022551],[68180.0,0.00098],[68185.0,0.0912],[68197.0,0.0887195]]]
["bitfinex","BTCUSD",1729368360016,[[68169.0,0.71004523],[68165.0,0.000827],[68162.0,0.001154],[68158.0,0.17288463],[68155.0,0.0419031]],[[68170.0,1e-06],[68180.0,0.00098],[68184.0,0.22022551],[68191.0,0.097327],[68193.0,0.082127]]]
["bitfinex","BTCUSD",1729368409523,[[68185.0,0.25285178],[68183.0,0.10986719],[68180.0,0.0987],[68179.0,0.0946005],[68178.0,0.13184063]],[[68186.0,0.006],[68192.0,0.093527],[68193.0,0.0018076],[68194.0,0.081227],[68200.0,0.02198595]]]
["bitfinex","BTCUSD",1729368460594,[[68190.0,0.133638],[68185.0,0.001654],[68181.0,0.04392314],[68179.0,0.07908522],[68170.0,0.13176944]],[[68191.0,0.30963485],[68192.0,0.000827],[68193.0,0.000827],[68194.0,0.02280835],[68195.0,0.078727]]]
["bitfinex","BTCUSD",1729368494000,[[68190.0,0.001654],[68185.0,0.133646],[68169.0,0.098654],[68168.0,0.0811],[68144.0,0.19641902]],[[68191.0,0.72361997],[68192.0,0.35250186],[68193.0,0.000827],[68194.0,0.11046933],[68195.0,0.264776]]]
["bitfinex","BTCUSD",1729368505678,[[68185.0,0.001654],[68182.0,0.131999],[68169.0,0.098654],[68168.0,0.0811],[68161.0,0.001654]],[[68186.0,0.70419723],[68187.0,0.17780934],[68188.0,0.06572901],[68190.0,0.08763868],[68191.0,0.528761]]]
["bitfinex","BTCUSD",1729368562922,[[68180.0,0.031654],[68178.0,0.0904],[68177.0,0.0777],[68169.0,0.001654],[68165.0,0.000827]],[[68181.0,0.73522082],[68185.0,0.000827],[68186.0,0.22222551],[68187.0,0.13182756],[68188.0,0.263976]]]
["bitfinex","BTCUSD",1729368605910,[[68180.0,0.001654],[68178.0,0.03],[68169.0,0.101454],[68167.0,0.0827],[68109.0,0.25882708]],[[68181.0,0.73521212],[68182.0,0.002],[68183.0,0.131998],[68184.0,0.0904],[68185.0,0.264815]]]
["bitfinex","BTCUSD",1729368609438,[[68180.0,0.001654],[68178.0,0.03],[68169.0,0.101454],[68167.0,0.0827],[68141.0,0.002]],[[68181.0,0.73521123],[68184.0,0.0904],[68185.0,0.134821],[68190.0,0.264798],[68192.0,0.000827]]]
["bitfinex","BTCUSD",1729368669800,[[68178.0,0.031654],[68176.0,0.097],[68175.0,0.081],[68169.0,0.001654],[68165.0,0.04482037]],[[68179.0,0.46061133],[68180.0,0.08868714],[68182.0,0.10984663],[68186.0,0.22222551],[68187.0,0.133991]]]
["bitfinex","BTCUSD",1729368752373,[[68186.0,0.16131856],[68185.0,0.0756],[68183.0,0.0998],[68182.0,0.04398743],[68180.0,0.08641814]],[[68187.0,0.21070066],[68188.0,0.002],[68189.0,0.002],[68191.0,0.000827],[68192.0,0.22105251]]]
["bitfinex","BTCUSD",1729368790152,[[68186.0,0.34301856],[68185.0,0.04392766],[68183.0,0.06589514],[68182.0,0.08787364],[68180.0,0.13027904]],[[68187.0,0.00130531],[68188.0,0.0050098],[68189.0,0.002],[68191.0,0.000827],[68192.0,0.000827]]]
["bitfinex","BTCUSD",1729368868399,[[68189.0,0.03877314],[68188.0,0.0918],[68187.0,0.13191827],[68186.0,0.08483582],[68184.0,0.002]],[[68190.0,1.1e-07],[68191.0,0.000827],[68192.0,0.000827],[68207.0,0.02397833],[68208.0,0.22022551]]]
["bitfinex","BTCUSD",1729368962434,[[68189.0,0.01300693],[68186.0,0.00193582],[68185.0,0.13193891],[68183.0,0.0755],[68182.0,0.121343]],[[68190.0,1.1e-07],[68191.0,0.000827],[68192.0,0.000827],[68193.0,0.000827],[68194.0,0.000827]]]
["bitfinex","BTCUSD",1729369025599,[[68192.0,0.02670623],[68191.0,0.08957209],[68190.0,0.10989761],[68189.0,0.001654],[68184.0,0.15481938]],[[68193.0,1.1e-07],[68194.0,0.000827],[68195.0,0.095127],[68197.0,0.083827],[68207.0,0.002]]]
["bitfinex","BTCUSD",1729369054880,[[68192.0,0.11464709],[68191.0,0.001654],[68190.0,0.10992],[68189.0,0.093954],[68188.0,0.0759]],[[68193.0,1.1e-07],[68194.0,0.000827],[68195.0,0.000827],[68197.0,0.000827],[68207.0,0.002]]]
["bitfinex","BTCUSD",1729369122009,[[68196.0,0.04562606],[68194.0,0.1423581],[68193.0,0.08794413],[68192.0,0.0997],[68191.0,0.11158416]],[[68197.0,0.14978615],[68200.0,0.000827],[68205.0,0.0009988],[68206.0,0.02197713],[68207.0,0.0983]]]
["bitfinex","BTCUSD",1729369125266,[[68196.0,0.05037524],[68195.0,0.04397206],[68194.0,0.1423581],[68192.0,0.18764413],[68191.0,0.001654]],[[68197.0,0.14978615],[68200.0,0.000827],[68205.0,0.0009988],[68207.0,0.14225777],[68208.0,0.30152551]]]
["bitfinex","BTCUSD",1729369167946,[[68196.0,0.001654],[68191.0,0.001654],[68189.0,0.001654],[68186.0,0.00193582],[68185.0,0.0902]],[[68197.0,0.37345622],[68199.0,0.04389452],[68200.0,0.097027],[68201.0,0.06584178],[68202.0,0.0785]]]
["bitfinex","BTCUSD",1729369204183,[[68196.0,0.001654],[68191.0,0.094954],[68189.0,0.080854],[68186.0,0.00193582],[68183.0,0.04397991]],[[68197.0,0.43938242],[68199.0,0.08791891],[68200.0,0.000827],[68201.0,0.20509864],[68205.0,0.1329538]]]
["bitfinex","BTCUSD",1729369289926,[[68196.0,0.10113582],[68195.0,0.0829],[68191.0,0.001654],[68189.0,0.001654],[68186.0,0.04562434]],[[68197.0,0.21027108],[68199.0,0.04397388],[68200.0,0.000827],[68201.0,0.06596082],[68202.0,0.08792556]]]
["bitfinex","BTCUSD",1729369294150,[[68196.0,0.2002048],[68191.0,0.001654],[68189.0,0.001654],[68188.0,0.04395953],[68186.0,0.06759329]],[[68197.0,0.18824623],[68199.0,0.02197714],[68200.0,0.000827],[68203.0,0.04395945],[68204.0,0.06593918]]]
["bitfinex","BTCUSD",1729369332642,[[68196.0,0.2002048],[68191.0,0.045507],[68190.0,0.0657795],[68189.0,0.001654],[68187.0,0.002]],[[68197.0,0.000827],[68200.0,0.000827],[68204.0,0.0274517],[68205.0,0.0009988],[68207.0,0.002]]]
["bitfinex","BTCUSD",1729369341211,[[68196.0,0.2002048],[68194.0,0.043853],[68193.0,0.0657795],[68191.0,0.08936],[68189.0,0.1112865]],[[68197.0,0.000827],[68200.0,0.000827],[68205.0,0.0009988],[68207.0,0.002],[68211.0,0.02195885]]]
["bitfinex","BTCUSD",1729369374503,[[68215.0,0.0944],[68213.0,0.0825],[68210.0,0.04374668],[68209.0,0.10693941],[68194.0,0.19378412]],[[68225.0,0.0992],[68230.0,0.22815915],[68231.0,0.002],[68244.0,0.22022551],[68247.0,0.131874]]]
["bitfinex","BTCUSD",1729369426523,[[68213.0,0.04381967],[68211.0,0.06738351],[68210.0,0.08763935],[68208.0,0.10954919],[68197.0,0.22425551]],[[68216.0,0.14978615],[68217.0,0.000827],[68219.0,0.098],[68220.0,0.29962551],[68225.0,0.000827]]]
["bitfinex","BTCUSD",1729369510502,[[68214.0,0.001654],[68213.0,0.06757822],[68212.0,0.08789897],[68211.0,0.001654],[68210.0,0.10987371]],[[68215.0,0.16352764],[68216.0,0.000827],[68217.0,0.000827],[68222.0,0.02198638],[68223.0,0.22022551]]]
["bitfinex","BTCUSD",1729369523975,[[68214.0,0.001654],[68213.0,0.06949669],[68212.0,0.08992692],[68211.0,0.003704],[68210.0,0.10987115]],[[68215.0,0.16352715],[68216.0,0.000827],[68217.0,0.000827],[68221.0,0.02198562],[68223.0,0.22022551]]]
["bitfinex","BTCUSD",1729369561935,[[68214.0,0.001654],[68213.0,0.003574],[68212.0,0.00203],[68211.0,0.003704],[68209.0,0.0976]],[[68215.0,0.21018724],[68216.0,0.000827],[68217.0,0.000827],[68219.0,0.02196404],[68221.0,0.0944]]]
["bitfinex","BTCUSD",1729369596442,[[68214.0,0.133591],[68213.0,0.003574],[68212.0,0.00203],[68211.0,0.267591],[68210.0,0.263888]],[[68215.0,0.3531358],[68216.0,0.14426381],[68217.0,0.080027],[68218.0,0.06590522],[68219.0,0.08787362]]]
["bitfinex","BTCUSD",1729369620757,[[68214.0,0.3861184],[68213.0,0.003574],[68212.0,0.00203],[68211.0,0.267591],[68210.0,0.263888]],[[68215.0,0.23222149],[68216.0,0.000827],[68217.0,0.000827],[68220.0,0.04393769],[68221.0,0.06590654]]]
["bitfinex","BTCUSD",1729369646950,[[68214.0,0.302191],[68213.0,0.003574],[68212.0,0.00203],[68211.0,0.267591],[68210.0,0.263888]],[[68215.0,0.01454975],[68216.0,0.000827],[68217.0,0.000827],[68221.0,0.03293416],[68224.0,0.02195434]]]
["bitfinex","BTCUSD",1729369681238,[[68214.0,0.3970803],[68213.0,0.04745821],[68212.0,0.00203],[68211.0,0.33341732],[68210.0,0.263888]],[[68215.0,0.01456413],[68216.0,0.000827],[68217.0,0.000827],[68223.0,0.02198366],[68228.0,0.04393375]]]
["bitfinex","BTCUSD",1729369686954,[[68214.0,0.34609018],[68213.0,0.003574],[68212.0,0.06787877],[68211.0,0.267591],[68210.0,0.35168636]],[[68215.0,0.01456673],[68216.0,0.000827],[68217.0,0.000827],[68224.0,0.02198349],[68226.0,0.04394956]]]
["bitfinex","BTCUSD",1729369712456,[[68214.0,0.41246819],[68213.0,0.06944847],[68212.0,0.00203],[68211.0,0.35542362],[68210.0,0.263888]],[[68215.0,0.01456792],[68216.0,0.000827],[68217.0,0.000827],[68224.0,0.02198543],[68225.0,0.2650209]]]
["bitfinex","BTCUSD",1729369789759,[[68214.0,0.40742051],[68213.0,0.003574],[68212.0,0.00203],[68211.0,0.267591],[68210.0,0.39560003]],[[68215.0,0.000827],[68216.0,0.000827],[68217.0,0.000827],[68222.0,0.22022551]]]
["bitfinex","BTCUSD",1729369898551,[[68214.0,0.41215634],[68213.0,0.003574],[68212.0,0.00203],[68211.0,0.267591],[68210.0,0.263888]],[[68215.0,0.000827],[68216.0,0.000827],[68217.0,0.000827],[68222.0,0.22022551],[68225.0,0.000827]]]
["bitfinex","BTCUSD",1729369983258,[[68214.0,0.133591],[68213.0,0.11323233],[68212.0,0.00203],[68211.0,0.267591],[68210.0,0.263888]],[[68215.0,0.000827],[68216.0,0.000827],[68217.0,0.000827],[68222.0,0.31412551],[68225.0,0.080027]]]
["bitfinex","BTCUSD",1729370080389,[[68214.0,0.133591],[68213.0,0.003574],[68212.0,0.00203],[68211.0,0.267591],[68210.0,0.263888]],[[68215.0,0.29869283],[68216.0,0.04477214],[68217.0,0.000827],[68218.0,0.06591772],[68219.0,0.08789029]]]
["bitfinex","BTCUSD",1729370158384,[[68214.0,0.232391],[68213.0,0.001654],[68212.0,0.0809],[68211.0,0.265541],[68210.0,0.263888]],[[68215.0,0.25422095],[68216.0,0.000827],[68217.0,0.06678145],[68218.0,0.08793927],[68220.0,0.10992409]]]
["bitfinex","BTCUSD",1729370192910,[[68214.0,0.133591],[68213.0,0.001654],[68211.0,0.265541],[68210.0,0.263888],[68209.0,0.0996]],[[68215.0,0.23222293],[68216.0,0.04479551],[68217.0,0.06677977],[68219.0,0.08793702],[68221.0,0.10992128]]]
["bitfinex","BTCUSD",1729370230467,[[68224.0,0.309418],[68223.0,0.26384],[68219.0,0.527706],[68218.0,0.04371414],[68216.0,0.06557121]],[[68231.0,0.002],[68242.0,0.0934],[68243.0,0.02192767],[68244.0,0.29832551],[68252.0,0.131865]]]
["bitfinex","BTCUSD",1729370251399,[[68224.0,0.4195144],[68223.0,0.26384],[68222.0,0.04370315],[68220.0,0.06555473],[68219.0,0.61511231]],[[68231.0,0.002],[68237.0,0.22022551],[68242.0,0.0934],[68253.0,0.51901339]]]
["bitfinex","BTCUSD",1729370274800,[[68230.0,0.51685124],[68227.0,0.263821],[68226.0,0.263829],[68225.0,0.263832],[68207.0,0.1493721]],[[68231.0,1e-06],[68242.0,0.01372336],[68244.0,0.22022551],[68245.0,0.0969],[68250.0,0.001]]]
["bitfinex","BTCUSD",1729370303911,[[68230.0,0.40908443],[68227.0,0.39512405],[68226.0,0.263829],[68225.0,0.265486],[68223.0,0.26584]],[[68231.0,1e-06],[68244.0,0.22022551],[68245.0,0.0951],[68246.0,0.081],[68250.0,0.001]]]
["bitfinex","BTCUSD",1729370358489,[[68230.0,0.2262296],[68227.0,0.263821],[68226.0,0.263829],[68225.0,0.265486],[68224.0,0.001654]],[[68231.0,0.43000025],[68244.0,0.22022551],[68248.0,0.06574857]]]
["bitfinex","BTCUSD",1729370361887,[[68230.0,0.13356],[68227.0,0.263821],[68226.0,0.263829],[68225.0,0.265486],[68224.0,0.001654]],[[68231.0,0.42997929],[68236.0,0.02188373],[68237.0,0.22022551],[68244.0,0.61586751],[68251.0,0.59343596]]]
["bitfinex","BTCUSD",1729370401195,[[68230.0,0.31166],[68228.0,0.04369292],[68227.0,0.59318538],[68225.0,0.35286985],[68212.0,0.43670216]],[[68231.0,1e-06],[68241.0,0.22022551],[68249.0,0.02191852],[68250.0,0.001],[68251.0,0.24214403]]]
["bitfinex","BTCUSD",1729370428556,[[68230.0,0.33885],[68229.0,0.00195],[68228.0,0.00194],[68227.0,0.527646],[68225.0,0.265484]],[[68231.0,1e-06],[68244.0,0.22022551],[68250.0,0.001],[68254.0,0.1692],[68268.0,0.04381933]]]
["bitfinex","BTCUSD",1729370460805,[[68249.0,0.13187],[68244.0,0.06723561],[68235.0,0.13116322]],[[68250.0,0.16451315],[68257.0,0.22022551],[68259.0,0.098227],[68264.0,0.04384315]]]
["bitfinex","BTCUSD",1729370474245,[[68249.0,0.13187],[68248.0,0.0438087],[68246.0,0.23911306],[68244.0,0.08927141],[68242.0,0.32974728]],[[68250.0,0.16451478],[68258.0,0.22022551],[68259.0,0.091027],[68260.0,0.0818],[68261.0,0.04393092]]]
["bitfinex","BTCUSD",1729370493262,[[68249.0,0.13187],[68247.0,0.04381986],[68246.0,0.06572979],[68244.0,0.08929372],[68243.0,0.0988]],[[68250.0,0.16451564],[68258.0,0.22022551],[68259.0,0.091027],[68260.0,0.0818],[68261.0,0.04393303]]]
["bitfinex","BTCUSD",1729370551370,[[68249.0,0.13139332],[68246.0,0.04382249],[68244.0,0.06738774],[68242.0,0.3078705],[68235.0,0.351693]],[[68250.0,0.16451182],[68254.0,0.093],[68256.0,0.0993611],[68259.0,0.000827],[68261.0,0.0439232]]]
["bitfinex","BTCUSD",1729370576987,[[68249.0,0.13304732],[68247.0,0.04384232],[68246.0,0.06576348],[68245.0,0.0814],[68244.0,0.18803865]],[[68250.0,0.16451869],[68256.0,0.0177611],[68258.0,0.0944],[68259.0,0.000827],[68261.0,0.14150948]]]
["bitfinex","BTCUSD",1729370609859,[[68249.0,0.13304732],[68244.0,0.001654],[68243.0,0.22022551],[68241.0,0.14213526],[68239.0,0.06575289]],[[68250.0,0.23316496],[68253.0,0.0983],[68255.0,0.12723093],[68256.0,0.0177611],[68257.0,0.2861219]]]
["bitfinex","BTCUSD",1729370635445,[[68249.0,0.128524],[68244.0,0.001654],[68238.0,0.181],[68236.0,0.04381771],[68235.0,0.28595207]],[[68250.0,0.21116698],[68253.0,0.02195867],[68254.0,0.0948],[68255.0,0.12720972],[68256.0,0.0177611]]]
["bitfinex","BTCUSD",1729370660590,[[68249.0,0.130178],[68245.0,0.0794],[68244.0,0.094254],[68238.0,0.0438376],[68236.0,0.06575641]],[[68250.0,0.2331767],[68253.0,0.04392849],[68254.0,0.06589274],[68256.0,0.10561808],[68257.0,0.22022551]]]
["bitfinex","BTCUSD",1729370687017,[[68249.0,0.130178],[68245.0,0.0794],[68244.0,0.094254],[68238.0,0.04385823],[68237.0,0.06578735]],[[68250.0,0.32976122],[68251.0,0.04394645],[68252.0,0.06591968],[68254.0,0.08789291],[68256.0,0.12762724]]]
["bitfinex","BTCUSD",1729370739931,[[68231.0,0.133558],[68230.0,0.265467],[68228.0,0.0994],[68227.0,0.075],[68213.0,0.001654]],[[68232.0,0.33806386],[68236.0,0.002],[68239.0,0.14211986],[68241.0,0.28595531],[68242.0,0.19652205]]]
["bitfinex","BTCUSD",1729370742982,[[68231.0,0.001654],[68230.0,0.13356],[68228.0,0.0994],[68227.0,0.075],[68204.0,0.08856226]],[[68232.0,0.36302291],[68236.0,0.002],[68238.0,0.04381986],[68239.0,0.0983],[68240.0,0.0657298]]]
["bitfinex","BTCUSD",1729370793253,[[68231.0,0.308158],[68230.0,0.001654],[68229.0,0.263814],[68227.0,0.22022551],[68219.0,0.26410792]],[[68232.0,0.32997976],[68233.0,0.04393846],[68235.0,0.06590769],[68237.0,0.08787692],[68239.0,0.10984615]]]
["bitfinex","BTCUSD",1729370825544,[[68231.0,0.133558],[68230.0,0.001654],[68229.0,0.263814],[68228.0,0.0999],[68227.0,0.29862551]],[[68232.0,0.37392004],[68233.0,0.06593172],[68235.0,0.08790896],[68237.0,0.1098862],[68243.0,0.13186344]]]
["bitfinex","BTCUSD",1729370908379,[[68239.0,0.131889],[68238.0,0.263782],[68236.0,0.35449],[68235.0,0.083],[68232.0,0.527608]],[[68240.0,0.19833903],[68244.0,0.000827],[68245.0,0.02194196],[68247.0,0.04389025],[68249.0,0.28688788]]]
["bitfinex","BTCUSD",1729370911612,[[68239.0,0.131889],[68238.0,0.263782],[68236.0,0.35449],[68235.0,0.083],[68232.0,0.527608]],[[68240.0,0.19831623],[68244.0,0.000827],[68247.0,0.02193648],[68248.0,0.04388161],[68249.0,0.31125251]]]
["bitfinex","BTCUSD",1729370971312,[[68239.0,0.3053051],[68238.0,0.263782],[68236.0,0.26379],[68235.0,0.083],[68232.0,0.529262]],[[68240.0,0.21020554],[68242.0,0.02197071],[68244.0,0.04476804],[68246.0,0.06591156],[68248.0,0.08788208]]]
["bitfinex","BTCUSD",1729371037311,[[68233.0,0.395701],[68232.0,0.047813],[68231.0,0.265461],[68228.0,0.263817],[68225.0,0.001654]],[[68234.0,0.30291527],[68238.0,0.0912],[68239.0,0.06585482],[68240.0,0.0666801],[68247.0,0.002]]]
["bitfinex","BTCUSD",1729371061725,[[68233.0,0.487501],[68232.0,0.047813],[68231.0,0.340461],[68228.0,0.263817],[68219.0,0.48407851]],[[68234.0,0.32568768],[68239.0,0.04384955],[68240.0,0.06660133],[68242.0,0.08769911],[68249.0,0.43100118]]]
["bitfinex","BTCUSD",1729371094013,[[68233.0,0.6798196],[68232.0,0.047813],[68231.0,0.265461],[68228.0,0.263817],[68222.0,2.0]],[[68234.0,0.20993837],[68236.0,0.02195971],[68239.0,0.043915],[68240.0,0.000827],[68241.0,0.0658725]]]
["bitfinex","BTCUSD",1729371135827,[[68233.0,0.690305],[68232.0,0.047813],[68231.0,0.265461],[68228.0,0.263817],[68226.0,0.2641274]],[[68234.0,0.06127478],[68238.0,0.02197461],[68239.0,0.04395269],[68240.0,0.000827],[68241.0,0.06592904]]]
["bitfinex","BTCUSD",1729371148694,[[68233.0,0.575855],[68232.0,0.047813],[68231.0,0.265461],[68228.0,0.263817],[68226.0,0.22022551]],[[68234.0,0.05024734],[68239.0,0.02196286],[68240.0,0.000827],[68241.0,0.26415591],[68243.0,0.0658956]]]
["bitfinex","BTCUSD",1729371170808,[[68233.0,0.691315],[68232.0,0.047813],[68231.0,0.265461],[68228.0,0.263817],[68227.0,0.04386068]],[[68234.0,0.05027646],[68239.0,0.02197674],[68240.0,0.000827],[68241.0,0.22022551],[68243.0,0.04392848]]]
["bitfinex","BTCUSD",1729371191750,[[68233.0,0.691315],[68232.0,0.047813],[68231.0,0.265461],[68228.0,0.263817],[68227.0,0.04387455]],[[68234.0,0.0502748],[68239.0,0.04395367],[68240.0,0.000827],[68241.0,0.28615602],[68242.0,0.11079985]]]
["bitfinex","BTCUSD",1729371220727,[[68233.0,0.396355],[68232.0,0.047813],[68231.0,0.265461],[68228.0,0.263817],[68227.0,0.097]],[[68234.0,0.1854984],[68238.0,0.04395503],[68240.0,0.089652],[68241.0,0.17091006],[68271.0,0.12130363]]]
["bitfinex","BTCUSD",1729371249108,[[68233.0,0.396355],[68232.0,0.047813],[68231.0,0.265461],[68228.0,0.263817],[68227.0,0.097]],[[68234.0,0.21022037],[68238.0,0.04395226],[68239.0,0.0659284],[68240.0,0.24394426],[68241.0,0.17090453]]]
["bitfinex","BTCUSD",1729371283231,[[68233.0,0.396355],[68232.0,0.047813],[68231.0,0.362061],[68228.0,0.263817],[68226.0,0.11936661]],[[68234.0,0.21022188],[68239.0,0.04395086],[68240.0,0.06675329],[68241.0,0.10589235],[68319.0,1.45827093]]]
["bitfinex","BTCUSD",1729371311036,[[68233.0,0.396355],[68232.0,0.047813],[68231.0,0.362061],[68230.0,0.001654],[68229.0,0.0809]],[[68234.0,0.21021822],[68237.0,0.02197502],[68239.0,0.0439515],[68240.0,0.06675426],[68241.0,0.02289097]]]
["bitfinex","BTCUSD",1729371320573,[[68233.0,0.133554],[68232.0,0.047813],[68231.0,0.265462],[68230.0,0.001654],[68228.0,0.263818]],[[68234.0,0.8214577],[68236.0,0.10972987],[68240.0,0.132715],[68241.0,0.35190136],[68245.0,0.263757]]]
["bitfinex","BTCUSD",1729371372408,[[68232.0,0.309856],[68231.0,0.001654],[68230.0,0.265467],[68227.0,0.527648],[68225.0,0.001654]],[[68233.0,0.3258293],[68234.0,0.04470527],[68236.0,0.06581741],[68238.0,0.08775655],[68239.0,0.10969569]]]
["bitfinex","BTCUSD",1729371434729,[[68232.0,0.42215],[68231.0,0.001654],[68230.0,0.265467],[68227.0,0.527648],[68225.0,0.001654]],[[68233.0,0.19919893],[68234.0,0.000827],[68238.0,0.06588309],[68239.0,0.06588277],[68243.0,0.10980462]]]
["bitfinex","BTCUSD",1729371458734,[[68232.0,0.311521],[68231.0,0.001654],[68230.0,0.265467],[68227.0,0.527648],[68225.0,0.001654]],[[68233.0,0.18547838],[68234.0,0.000827],[68238.0,0.02196445],[68240.0,0.22105251],[68242.0,0.04389296]]]
["bitfinex","BTCUSD",1729371479203,[[68232.0,0.34309],[68231.0,0.001654],[68230.0,0.265467],[68228.0,0.0817],[68227.0,0.527648]],[[68233.0,0.19924302],[68234.0,0.000827],[68238.0,0.02198115],[68239.0,0.04393147],[68240.0,0.22105251]]]
["bitfinex","BTCUSD",1729371511669,[[68232.0,0.43014833],[68231.0,0.001654],[68230.0,0.3093403],[68228.0,0.06580996],[68227.0,0.61539461]],[[68233.0,0.000827],[68234.0,0.000827],[68240.0,0.000827],[68242.0,0.22022551],[68245.0,0.0924]]]
["bitfinex","BTCUSD",1729371533525,[[68232.0,0.308821],[68231.0,0.001654],[68230.0,0.30932648],[68228.0,0.06578922],[68225.0,0.11330271]],[[68233.0,0.01455367],[68234.0,0.000827],[68239.0,0.01372793],[68240.0,0.000827],[68242.0,0.22022551]]]
["bitfinex","BTCUSD",1729371585424,[[68233.0,0.1319],[68232.0,0.265459],[68231.0,0.001654],[68230.0,0.265467],[68227.0,0.57155458]],[[68234.0,0.35608078],[68239.0,0.02196478],[68240.0,0.000827],[68242.0,0.26417941],[68244.0,0.08963903]]]
["bitfinex","BTCUSD",1729371610124,[[68233.0,0.133554],[68232.0,0.265459],[68231.0,0.001654],[68230.0,0.265467],[68227.0,0.527648]],[[68234.0,0.50548941],[68237.0,0.0228668],[68239.0,0.04389046],[68240.0,0.06666269],[68248.0,0.131872]]]
["bitfinex","BTCUSD",1729371635001,[[68233.0,0.133554],[68232.0,0.001654],[68231.0,0.265462],[68230.0,0.001654],[68228.0,0.26382]],[[68234.0,0.8186035],[68239.0,0.131889],[68240.0,0.39619949],[68243.0,0.263765],[68244.0,0.002827]]]
["bitfinex","BTCUSD",1729371670146,[[68233.0,0.308654],[68232.0,0.001654],[68231.0,0.265463],[68230.0,0.001654],[68228.0,0.26382]],[[68234.0,0.000827],[68239.0,0.0136907],[68240.0,0.000827],[68243.0,0.02190515],[68244.0,0.000827]]]
["bitfinex","BTCUSD",1729371711205,[[68233.0,0.35202958],[68232.0,0.001654],[68231.0,0.33126709],[68230.0,0.001654],[68229.0,0.08773879]],[[68234.0,0.0145606],[68240.0,0.000827],[68244.0,0.000827],[68246.0,0.04392105],[68248.0,0.14088158]]]
["bitfinex","BTCUSD",1729371721306,[[68233.0,0.30816019],[68232.0,0.06749708],[68231.0,0.265463],[68230.0,0.08944478],[68228.0,0.37355848]],[[68234.0,0.01456081],[68240.0,0.000827],[68244.0,0.000827],[68245.0,0.04394652],[68247.0,0.06591979]]]
["bitfinex","BTCUSD",1729371763218,[[68233.0,0.35204501],[68232.0,0.06747751],[68231.0,0.265463],[68230.0,0.08941868],[68228.0,0.37352586]],[[68234.0,0.000827],[68240.0,0.000827],[68244.0,0.000827],[68247.0,0.35686206],[68267.0,0.5152]]]
["bitfinex","BTCUSD",1729371805424,[[68233.0,0.46247076],[68232.0,0.06750048],[68231.0,0.265463],[68230.0,0.08944931],[68228.0,0.37356414]],[[68234.0,0.000827],[68240.0,0.000827],[68242.0,0.0933],[68244.0,0.000827],[68245.0,0.04394943]]]
["bitfinex","BTCUSD",1729371888894,[[68239.0,0.14650216],[68235.0,0.04388284],[68233.0,0.17344789],[68232.0,0.40047951],[68231.0,0.35322868]],[[68240.0,0.03580131],[68244.0,0.000827],[68246.0,0.12455158],[68247.0,0.31902551],[68248.0,0.06592738]]]
["bitfinex","BTCUSD",1729371919900,[[68239.0,0.12831326],[68233.0,0.00116019],[68232.0,0.001654],[68231.0,0.001654],[68230.0,0.22187951]],[[68240.0,0.40249738],[68241.0,0.0831],[68242.0,0.04393805],[68244.0,0.06675975],[68251.0,0.131867]]]
["bitfinex","BTCUSD",1729371959087,[[68239.0,0.28711325],[68238.0,0.083],[68233.0,0.00116019],[68232.0,0.001654],[68231.0,0.001654]],[[68240.0,0.01454315],[68244.0,0.000827],[68246.0,0.01097296],[68249.0,0.22105251],[68252.0,0.04387984]]]
["bitfinex","BTCUSD",1729371979618,[[68239.0,0.45294746],[68238.0,0.06573291],[68236.0,0.08964388],[68234.0,0.10955485],[68212.0,0.22022551]],[[68240.0,0.000827],[68244.0,0.000827],[68249.0,0.000827],[68250.0,0.22205251],[68255.0,0.04389294]]]
["bitfinex","BTCUSD",1729372034190,[[68255.0,0.1495876],[68250.0,0.04543797],[68248.0,0.16147596],[68247.0,0.08755743],[68234.0,0.005861]],[[68256.0,0.0175881],[68259.0,0.000827],[68268.0,0.02195491],[68269.0,0.04385371],[68271.0,0.07178057]]]
["bitfinex","BTCUSD",1729372081211,[[68255.0,0.32274854],[68253.0,0.06582383],[68251.0,0.08776511],[68250.0,0.19166039],[68249.0,0.002]],[[68256.0,0.0125881],[68259.0,0.000827],[68264.0,0.02196342],[68265.0,0.22022551],[68266.0,0.0829]]]
["bitfinex","BTCUSD",1729372112818,[[68258.0,0.45149944],[68256.0,0.10937777],[68255.0,0.001654],[68252.0,0.058594],[68250.0,0.13326062]],[[68259.0,1e-07],[68271.0,0.22622551],[68278.0,0.1707],[68283.0,0.22022551],[68291.0,0.739349]]]
["bitfinex","BTCUSD",1729372137059,[[68258.0,0.131852],[68256.0,0.001654],[68255.0,0.001654],[68250.0,0.0453853],[68248.0,0.28581096]],[[68259.0,0.1804001],[68268.0,0.02194767],[68271.0,0.22622551],[68279.0,0.04378505],[68281.0,0.06567757]]]
["bitfinex","BTCUSD",1729372173750,[[68258.0,0.131852],[68256.0,0.001654],[68255.0,0.001654],[68250.0,0.001654],[68246.0,0.03]],[[68259.0,0.44046252],[68271.0,0.27004088],[68272.0,0.06572306],[68274.0,0.08763075],[68276.0,0.10953844]]]
["bitfinex","BTCUSD",1729372249681,[[68258.0,0.131852],[68256.0,0.096254],[68255.0,0.082354],[68252.0,0.22022551],[68250.0,0.04553878]],[[68259.0,0.3077726],[68261.0,0.04394327],[68263.0,0.0659149],[68265.0,0.08788654],[68266.0,0.20945818]]]
["bitfinex","BTCUSD",1729372253683,[[68258.0,0.131852],[68256.0,0.096254],[68255.0,0.082354],[68252.0,0.22022551],[68250.0,0.04553878]],[[68259.0,0.24734818],[68261.0,0.04394327],[68263.0,0.0659149],[68265.0,0.08788654],[68266.0,0.0996]]]
["bitfinex","BTCUSD",1729372286630,[[68258.0,0.37917664],[68256.0,0.06729179],[68255.0,0.08918592],[68253.0,0.1094149],[68252.0,0.22222551]],[[68259.0,1e-07],[68271.0,0.22622551],[68280.0,0.021917],[68281.0,0.0974],[68283.0,0.22022551]]]
["bitfinex","BTCUSD",1729372328902,[[68258.0,0.131852],[68256.0,0.001654],[68255.0,0.001654],[68254.0,0.22649844],[68253.0,0.0792]],[[68259.0,1e-07],[68268.0,0.01372593],[68269.0,0.0974],[68271.0,0.30562551],[68277.0,0.04391113]]]
["bitfinex","BTCUSD",1729372366612,[[68258.0,0.19761631],[68256.0,0.08933974],[68255.0,0.001654],[68254.0,0.10960718],[68252.0,0.22022551]],[[68259.0,0.0001443],[68263.0,0.0925],[68265.0,0.0775],[68270.0,0.02194716],[68271.0,0.22622551]]]
["bitfinex","BTCUSD",1729372383772,[[68258.0,0.17568969],[68257.0,0.06575407],[68256.0,0.001654],[68255.0,0.0893261],[68254.0,0.0994]],[[68259.0,0.0001443],[68263.0,0.0925],[68265.0,0.0775],[68271.0,0.22622551],[68275.0,0.04389984]]]
["bitfinex","BTCUSD",1729372432885,[[68258.0,0.308652],[68256.0,0.04549084],[68255.0,0.06740926],[68253.0,0.08767369],[68240.0,0.21875772]],[[68259.0,0.0001443],[68269.0,0.22022551],[68271.0,0.006],[68275.0,0.13919081],[68280.0,0.10972703]]]
["bitfinex","BTCUSD",1729372460627,[[68258.0,0.308652],[68257.0,0.04384654],[68256.0,0.001654],[68255.0,0.06742381],[68253.0,0.08769308]],[[68259.0,0.0001443],[68268.0,0.0356867],[68269.0,0.22022551],[68271.0,0.006],[68292.0,0.002]]]
["bitfinex","BTCUSD",1729372474798,[[68258.0,0.308652],[68257.0,0.0877052],[68256.0,0.001654],[68255.0,0.1112855],[68253.0,0.22222551]],[[68259.0,0.0001443],[68268.0,0.22022551],[68271.0,0.006],[68276.0,0.26413403],[68286.0,0.263597]]]
["bitfinex","BTCUSD",1729372527013,[[68258.0,0.18072438],[68256.0,0.06746145],[68255.0,0.08939727],[68253.0,0.28987909],[68248.0,0.002]],[[68259.0,0.0001443],[68266.0,0.02196533],[68267.0,0.0947],[68268.0,0.30052551],[68271.0,0.0499228]]]
["bitfinex","BTCUSD",1729372552914,[[68258.0,0.136852],[68257.0,0.04387416],[68256.0,0.001654],[68255.0,0.06746524],[68253.0,0.26794832]],[[68259.0,0.0001443],[68265.0,0.0219663],[68267.0,0.0947],[68268.0,0.30052551],[68269.0,0.04392746]]]
["bitfinex","BTCUSD",1729372570981,[[68258.0,0.136852],[68256.0,0.001654],[68255.0,0.001654],[68250.0,0.13853008],[68249.0,0.0821]],[[68259.0,0.16282839],[68264.0,0.0767],[68265.0,0.13442424],[68270.0,0.10981061],[68276.0,0.48381624]]]
["bitfinex","BTCUSD",1729372605872,[[68258.0,0.136852],[68256.0,0.001654],[68255.0,0.001654],[68251.0,0.04387312],[68250.0,0.094654]],[[68259.0,0.18480551],[68264.0,0.21821711],[68266.0,0.06587567],[68267.0,0.08783422],[68269.0,0.33001829]]]
["bitfinex","BTCUSD",1729372649435,[[68258.0,0.136852],[68256.0,0.001654],[68255.0,0.101254],[68254.0,0.0796],[68252.0,0.26411532]],[[68259.0,0.14910345],[68265.0,0.04393398],[68267.0,0.06590097],[68268.0,0.08786797],[68269.0,0.39212551]]]
["bitfinex","BTCUSD",1729372696508,[[68258.0,0.17317733],[68256.0,0.001654],[68255.0,0.101254],[68254.0,0.0796],[68252.0,0.04389325]],[[68259.0,0.16283506],[68264.0,0.04393884],[68266.0,0.06590826],[68267.0,0.08787769],[68269.0,0.50197262]]]
["bitfinex","BTCUSD",1729372748410,[[68258.0,0.136852],[68256.0,0.001654],[68255.0,0.001654],[68250.0,0.001654],[68249.0,0.091]],[[68259.0,0.29542807],[68261.0,0.0438866],[68262.0,0.0952],[68263.0,0.1441299],[68264.0,0.08777321]]]
["bitfinex","BTCUSD",1729372803088,[[68258.0,0.005],[68257.0,0.131854],[68256.0,0.001654],[68255.0,0.001654],[68254.0,0.0928]],[[68259.0,0.49927206],[68260.0,0.1098494],[68264.0,0.096],[68265.0,0.13184],[68266.0,0.13181928]]]
["bitfinex","BTCUSD",1729372823637,[[68258.0,0.006654],[68256.0,0.001654],[68255.0,0.133511],[68251.0,0.097],[68238.0,0.04385837]],[[68259.0,0.58694599],[68260.0,0.10977281],[68262.0,0.131846],[68264.0,0.096],[68266.0,0.13172738]]]
["bitfinex","BTCUSD",1729372842056,[[68258.0,0.310106],[68256.0,0.001654],[68255.0,0.001654],[68242.0,0.04385719],[68241.0,0.06578579]],[[68259.0,0.30500421],[68260.0,0.06586725],[68262.0,0.087823],[68264.0,0.10977875],[68269.0,0.2635655]]]
["bitfinex","BTCUSD",1729372882485,[[68258.0,0.3414474],[68256.0,0.001654],[68255.0,0.001654],[68252.0,0.04366857],[68250.0,0.06715686]],[[68259.0,2e-07],[68269.0,0.22022551],[68271.0,0.006],[68272.0,0.0936],[68290.0,0.06562711]]]
["bitfinex","BTCUSD",1729372924871,[[68279.0,0.1449932],[68274.0,0.04374149],[68273.0,0.06561224],[68271.0,0.08948299],[68270.0,0.0133829]],[[68280.0,0.24505915],[68281.0,0.0799],[68291.0,0.02193202],[68298.0,0.22022551],[68301.0,0.04385928]]]
["bitfinex","BTCUSD",1729372938850,[[68279.0,0.1449932],[68277.0,0.04375192],[68275.0,0.06562788],[68273.0,0.30772936],[68219.0,0.29927326]],[[68280.0,0.14978615],[68281.0,0.0925],[68283.0,0.0785],[68295.0,0.02194506],[68298.0,0.26404925]]]
["bitfinex","BTCUSD",1729372951495,[[68279.0,0.46039971],[68277.0,0.002],[68275.0,0.22022551],[68273.0,0.13136308],[68268.0,0.1939658]],[[68280.0,1e-06],[68295.0,0.01371073],[68297.0,0.22022551],[68301.0,0.1683],[68305.0,0.6096604]]]
["bitfinex","BTCUSD",1729373008728,[[68301.0,0.131769],[68300.0,0.06568754],[68298.0,0.08758339],[68297.0,0.109478],[68296.0,0.002]],[[68302.0,0.000827],[68305.0,0.52507097],[68316.0,9e-05],[68319.0,0.22022551],[68320.0,0.04386946]]]
["bitfinex","BTCUSD",1729373027594,[[68301.0,0.131769],[68300.0,0.04377145],[68298.0,0.06568754],[68296.0,0.08758339],[68295.0,0.002]],[[68302.0,0.000827],[68304.0,0.0974],[68305.0,0.42397097],[68309.0,0.000827],[68319.0,0.26409497]]]
["bitfinex","BTCUSD",1729373071317,[[68301.0,0.133423],[68290.0,0.22022551],[68289.0,0.04372999],[68288.0,0.0949],[68287.0,0.14389498]],[[68302.0,0.33711914],[68305.0,0.34557097],[68309.0,0.000827],[68312.0,0.26405636],[68323.0,0.131728]]]
["bitfinex","BTCUSD",1729373093792,[[68301.0,0.133423],[68300.0,0.0927],[68295.0,0.12078445],[68294.0,0.06567668],[68292.0,0.08756891]],[[68302.0,0.16283231],[68305.0,0.34557097],[68309.0,0.04470157],[68311.0,0.14241186],[68322.0,0.5152]]]
["bitfinex","BTCUSD",1729373158574,[[68301.0,0.229423],[68299.0,0.00218],[68298.0,0.00409],[68296.0,0.08],[68292.0,0.04379454]],[[68302.0,0.18544829],[68305.0,0.34557097],[68309.0,0.04468251],[68311.0,0.28600877],[68312.0,0.0962]]]
["bitfinex","BTCUSD",1729373191533,[[68301.0,0.133423],[68299.0,0.00218],[68298.0,0.00409],[68297.0,0.0925],[68296.0,0.08]],[[68302.0,0.20946116],[68305.0,0.34557097],[68306.0,0.04390682],[68307.0,0.06586023],[68309.0,0.08864064]]]
["bitfinex","BTCUSD",1729373276040,[[68301.0,0.60647257],[68299.0,0.06795062],[68298.0,0.00409],[68297.0,0.08769417],[68296.0,0.10961771]],[[68302.0,0.000827],[68305.0,0.34557097],[68309.0,0.000827],[68313.0,0.04390982],[68315.0,0.06586473]]]
["bitfinex","BTCUSD",1729373280263,[[68301.0,0.510923],[68299.0,0.00218],[68298.0,0.04792027],[68297.0,0.06577062],[68295.0,0.08769417]],[[68302.0,0.000827],[68305.0,0.34557097],[68309.0,0.000827],[68314.0,0.04390982],[68316.0,0.06595473]]]
["bitfinex","BTCUSD",1729373344055,[[68301.0,0.333423],[68300.0,0.04383009],[68299.0,0.06792514],[68298.0,0.09939],[68297.0,0.16936019]],[[68302.0,0.14908615],[68305.0,0.34557097],[68309.0,0.000827],[68311.0,0.0805],[68312.0,0.26413625]]]
["bitfinex","BTCUSD",1729373403164,[[68316.0,0.00292701],[68315.0,0.1766],[68312.0,0.10218825],[68311.0,0.28568138],[68310.0,0.001654]],[[68326.0,0.0189491],[68329.0,0.0982],[68330.0,0.0823],[68334.0,0.02191404],[68345.0,0.26397418]]]
["bitfinex","BTCUSD",1729373432471,[[68321.0,0.04369617],[68319.0,0.06940426],[68318.0,0.09103635],[68316.0,0.11089444],[68265.0,0.2302102]],[[68326.0,0.0919491],[68328.0,0.22022551],[68330.0,0.0823],[68337.0,0.04382286]]]
["bitfinex","BTCUSD",1729373445967,[[68321.0,0.005724],[68320.0,0.04374616],[68318.0,0.06926324],[68316.0,0.08914632],[68303.0,0.23957743]],[[68322.0,0.16920404],[68324.0,0.091],[68326.0,0.0919491],[68328.0,0.0795]]]
["bitfinex","BTCUSD",1729373500069,[[68321.0,0.005724],[68318.0,0.003644],[68316.0,0.001654],[68311.0,0.31772551],[68310.0,0.001654]],[[68322.0,0.33968604],[68325.0,0.02191175],[68326.0,0.0919491],[68330.0,0.04381195],[68331.0,0.22022551]]]
["bitfinex","BTCUSD",1729373539393,[[68316.0,0.000298],[68305.0,0.22022551],[68304.0,0.001654],[68300.0,0.2],[68298.0,0.0995]],[[68317.0,1.15173905],[68318.0,0.263474],[68319.0,0.10924123],[68320.0,0.263466],[68321.0,0.13617654]]]
["bitfinex","BTCUSD",1729373560934,[[68307.0,0.0995],[68305.0,0.0785],[68304.0,0.001654],[68300.0,0.2],[68270.0,0.04564334]],[[68311.0,0.56762711],[68312.0,0.263497],[68313.0,0.08744787],[68314.0,0.37280184],[68316.0,0.29591757]]]
["bitfinex","BTCUSD",1729373598228,[[68305.0,0.0961],[68304.0,0.001654],[68300.0,0.2],[68299.0,0.0794],[68283.0,0.26406521]],[[68311.0,0.86180354],[68312.0,0.263497],[68314.0,0.263492],[68315.0,0.02348756],[68316.0,0.29674457]]]
["bitfinex","BTCUSD",1729373624385,[[68305.0,0.0961],[68304.0,0.001654],[68300.0,0.2],[68299.0,0.0794],[68283.0,0.22022551]],[[68311.0,0.71360149],[68312.0,0.263497],[68314.0,0.263492],[68316.0,0.54509771],[68317.0,0.39129446]]]
["bitfinex","BTCUSD",1729373686810,[[68304.0,0.00150793],[68302.0,0.0906],[68301.0,0.001654],[68300.0,0.281],[68298.0,0.131774]],[[68305.0,0.80393595],[68306.0,0.26352],[68308.0,0.13174789],[68309.0,0.263511],[68316.0,0.24913389]]]
["bitfinex","BTCUSD",1729373723435,[[68301.0,0.001654],[68300.0,0.23],[68296.0,0.0818],[68295.0,0.224881],[68239.0,0.05999999]],[[68302.0,0.47246876],[68303.0,0.264359],[68306.0,0.26352],[68308.0,0.0936],[68309.0,0.265511]]]
["bitfinex","BTCUSD",1729373800974,[[68301.0,0.001654],[68300.0,0.2],[68298.0,0.0934],[68295.0,0.075],[68294.0,0.131782]],[[68302.0,0.53212355],[68303.0,0.39611363],[68306.0,0.26552],[68309.0,0.50693608],[68310.0,0.079627]]]
["bitfinex","BTCUSD",1729373811983,[[68301.0,0.001654],[68300.0,0.2],[68298.0,0.0934],[68295.0,0.075],[68280.0,0.04550034]],[[68302.0,0.5321238],[68303.0,0.39611406],[68306.0,0.26352],[68308.0,0.002],[68309.0,0.50693657]]]
["bitfinex","BTCUSD",1729373877992,[[68301.0,0.001654],[68295.0,0.13178],[68293.0,0.0971],[68292.0,0.343573],[68290.0,0.263579]],[[68302.0,0.54586903],[68303.0,0.000827],[68304.0,0.265531],[68305.0,0.1317698],[68306.0,0.26352]]]
["bitfinex","BTCUSD",1729373940747,[[68301.0,0.001654],[68296.0,0.131778],[68295.0,0.433762],[68276.0,0.37324684],[68272.0,0.002]],[[68302.0,0.39210769],[68303.0,0.132593],[68304.0,0.13174922],[68306.0,0.527041],[68307.0,0.002]]]
["bitfinex","BTCUSD",1729374013937,[[68301.0,0.001654],[68290.0,0.263579],[68286.0,0.22022551],[68285.0,0.0988],[68284.0,0.263602]],[[68302.0,0.87309174],[68303.0,0.264359],[68305.0,0.24313657],[68306.0,0.26552],[68307.0,0.02183355]]]
["bitfinex","BTCUSD",1729374034493,[[68301.0,0.001654],[68292.0,0.03],[68291.0,0.131787],[68290.0,0.343381],[68288.0,0.0988]],[[68302.0,0.66380913],[68303.0,0.266359],[68305.0,0.02291118],[68306.0,0.34582],[68313.0,0.44698835]]]
["bitfinex","BTCUSD",1729374086236,[[68292.0,0.007654],[68290.0,0.03],[68288.0,0.0988],[68285.0,0.0776],[68282.0,0.131805]],[[68293.0,0.80714545],[68294.0,0.13173712],[68296.0,0.263562],[68297.0,0.02291304],[68298.0,0.529102]]]
["bitfinex","BTCUSD",1729374126278,[[68290.0,0.031654],[68280.0,0.173254],[68277.0,0.22022551],[68272.0,0.131824],[68269.0,0.48388451]],[[68291.0,0.88323085],[68292.0,0.41151381],[68293.0,0.33910735],[68295.0,0.44675835],[68296.0,1.521162]]]
["bitfinex","BTCUSD",1729374129782,[[68280.0,0.173254],[68271.0,0.131827],[68269.0,0.48388451],[68249.0,0.06836104],[68247.0,0.06733996]],[[68281.0,0.74259849],[68284.0,0.527211],[68285.0,0.002],[68287.0,0.13149799],[68292.0,0.22653284]]]
["bitfinex","BTCUSD",1729374188454,[[68280.0,0.001654],[68276.0,0.0908],[68275.0,0.0813],[68269.0,0.131831],[68265.0,0.263676]],[[68281.0,0.73117352],[68282.0,0.02291773],[68284.0,0.527211],[68285.0,0.16990691],[68287.0,0.002]]]
["bitfinex","BTCUSD",1729374243701,[[68280.0,0.174054],[68279.0,0.001654],[68275.0,0.131818],[68270.0,0.527314],[68266.0,0.263671]],[[68281.0,0.56543224],[68282.0,0.131806],[68285.0,0.35203357],[68286.0,0.2636],[68290.0,0.000827]]]
["bitfinex","BTCUSD",1729374274959,[[68280.0,0.174054],[68279.0,0.001654],[68275.0,0.00170737],[68274.0,0.131821],[68267.0,0.263669]],[[68281.0,0.78495609],[68283.0,0.10977313],[68284.0,0.263608],[68286.0,0.263597],[68289.0,0.39531339]]]
["bitfinex","BTCUSD",1729374329647,[[68280.0,0.305864],[68279.0,0.001654],[68278.0,0.263624],[68276.0,0.263635],[68273.0,0.263645]],[[68281.0,0.30439142],[68283.0,0.06586185],[68285.0,0.0878158],[68286.0,0.131799],[68287.0,0.10976976]]]
["bitfinex","BTCUSD",1729374380729,[[68280.0,0.305864],[68279.0,0.001654],[68278.0,0.263624],[68276.0,0.263635],[68273.0,0.263645]],[[68281.0,0.08682177],[68288.0,0.26412184],[68290.0,0.0666715],[68291.0,0.08779266],[68293.0,0.11056783]]]
["bitfinex","BTCUSD",1729374398087,[[68280.0,0.305864],[68279.0,0.001654],[68278.0,0.263624],[68276.0,0.263635],[68275.0,0.04384222]],[[68281.0,0.0731],[68287.0,0.22022551],[68290.0,0.000827],[68291.0,0.04389881],[68362.0,0.74029345]]]
["bitfinex","BTCUSD",1729374424094,[[68280.0,0.305864],[68279.0,0.001654],[68278.0,0.263624],[68276.0,0.30747877],[68273.0,0.263645]],[[68281.0,0.08682754],[68290.0,0.04472664],[68292.0,0.06584946],[68295.0,0.42067461],[68296.0,0.0759]]]
["bitfinex","BTCUSD",1729374472214,[[68280.0,0.30829268],[68279.0,0.06743862],[68278.0,0.35133683],[68276.0,0.37327603],[68270.0,0.13156924]],[[68281.0,0.0731],[68290.0,0.000827],[68293.0,0.000827],[68294.0,0.04391512],[68296.0,0.14887269]]]
["bitfinex","BTCUSD",1729374485050,[[68280.0,0.37350779],[68279.0,0.08936683],[68278.0,0.263624],[68277.0,0.10964103],[68276.0,0.263635]],[[68281.0,0.0731],[68290.0,0.000827],[68293.0,0.000827],[68295.0,0.31582551],[68300.0,0.04391512]]]
["bitfinex","BTCUSD",1729374559788,[[68289.0,0.36231515],[68288.0,0.32397115],[68286.0,0.0964],[68285.0,0.21080052],[68284.0,0.527204]],[[68290.0,1e-06],[68293.0,0.000827],[68300.0,0.0957]]]
["bitfinex","BTCUSD",1729374618680,[[68300.0,0.21938684],[68299.0,0.263546],[68298.0,0.37306387],[68296.0,0.263555],[68293.0,0.000827]],[[68301.0,0.233754],[68302.0,0.000827],[68310.0,0.000827],[68316.0,0.04472045],[68326.0,0.0248491]]]
["bitfinex","BTCUSD",1729374679580,[[68300.0,0.311671],[68299.0,0.35117532],[68298.0,0.26355],[68297.0,0.10953665],[68296.0,0.263555]],[[68301.0,0.001654],[68302.0,0.120827],[68310.0,0.000827],[68313.0,0.31612551],[68315.0,0.12500492]]]
["bitfinex","BTCUSD",1729374716090,[[68300.0,0.131771],[68299.0,0.35122401],[68298.0,0.26355],[68297.0,0.10959751],[68296.0,0.359455]],[[68301.0,0.001654],[68302.0,0.060827],[68310.0,0.000827],[68311.0,0.093127],[68313.0,0.29882551]]]
["bitfinex","BTCUSD",1729374768041,[[68301.0,0.132596],[68300.0,0.263542],[68299.0,0.263546],[68296.0,0.263555],[68295.0,0.04384687]],[[68302.0,0.34472893],[68306.0,0.22022551],[68309.0,0.04390483],[68310.0,0.000827],[68311.0,0.06668425]]]
["bitfinex","BTCUSD",1729374813547,[[68301.0,0.000827],[68298.0,0.131774],[68295.0,0.0947],[68294.0,0.263564],[68293.0,0.083027]],[[68302.0,0.39432882],[68303.0,0.08853958],[68305.0,0.10964072],[68306.0,0.13176],[68310.0,0.363135]]]
["bitfinex","BTCUSD",1729374836531,[[68301.0,0.000827],[68297.0,0.131777],[68294.0,0.263564],[68293.0,0.000827],[68292.0,0.263571]],[[68302.0,0.49064293],[68303.0,0.000827],[68304.0,0.214564],[68305.0,0.0988],[68307.0,0.39524709]]]
["bitfinex","BTCUSD",1729374887233,[[68293.0,0.000827],[68289.0,0.000827],[68281.0,0.0997],[68278.0,0.0763],[68267.0,0.263668]],[[68294.0,0.91497842],[68295.0,0.263563],[68296.0,0.0804],[68297.0,0.263558],[68298.0,0.59536785]]]
["bitfinex","BTCUSD",1729374910989,[[68259.0,0.172854],[68256.0,0.001654],[68252.0,0.001654],[68250.0,0.001654],[68249.0,0.001654]],[[68260.0,0.4927886],[68261.0,0.30746408],[68263.0,0.28588063],[68264.0,0.263682],[68265.0,0.35122016]]]
["bitfinex","BTCUSD",1729374960843,[[68259.0,0.006828],[68256.0,0.001654],[68255.0,0.001654],[68252.0,0.096854],[68249.0,0.081154]],[[68260.0,0.73906326],[68261.0,0.263694],[68262.0,0.002],[68264.0,0.343082],[68265.0,0.35398]]]
["bitfinex","BTCUSD",1729374998186,[[68248.0,0.000828],[68244.0,0.0975],[68242.0,0.0784],[68239.0,0.05999999],[68237.0,0.131892]],[[68249.0,0.75064486],[68250.0,0.001656],[68251.0,0.263732],[68253.0,0.263728],[68255.0,0.15344134]]]
["bitfinex","BTCUSD",1729375044313,[[68247.0,0.172954],[68241.0,0.001654],[68239.0,0.05999999],[68237.0,0.131892],[68227.0,0.263822]],[[68248.0,0.77970938],[68249.0,0.28374],[68250.0,0.001656],[68252.0,0.263729],[68254.0,0.39529941]]]
["bitfinex","BTCUSD",1729375051451,[[68247.0,0.096454],[68243.0,0.0803],[68241.0,0.001654],[68239.0,0.05999999],[68237.0,0.131892]],[[68248.0,0.77679359],[68249.0,0.26374],[68250.0,0.001656],[68252.0,0.263729],[68253.0,0.13160301]]]
["bitfinex","BTCUSD",1729375123319,[[68241.0,0.001654],[68239.0,0.05999999],[68232.0,0.132729],[68231.0,0.0942],[68223.0,0.48406351]],[[68242.0,0.77767125],[68243.0,0.361063],[68246.0,0.363652],[68247.0,0.001654],[68248.0,0.41352206]]]
["bitfinex","BTCUSD",1729375155203,[[68239.0,0.03085705],[68232.0,0.077427],[68230.0,0.0956],[68228.0,0.05999999],[68226.0,0.131914]],[[68240.0,0.64556682],[68241.0,0.39533737],[68243.0,0.30669666],[68245.0,0.05337833],[68246.0,0.263752]]]
["bitfinex","BTCUSD",1729375197926,[[68232.0,0.100727],[68228.0,0.05999999],[68225.0,0.1131],[68222.0,2.0],[68221.0,0.131922]],[[68233.0,0.64497572],[68234.0,0.02],[68235.0,0.13152805],[68236.0,0.263793],[68238.0,0.5489002]]]
["bitfinex","BTCUSD",1729375214646,[[68232.0,0.176327],[68228.0,0.05999999],[68227.0,0.131912],[68225.0,0.293831],[68222.0,2.0]],[[68233.0,0.69714598],[68235.0,0.3734659],[68238.0,0.263784],[68239.0,0.001654],[68240.0,0.041654]]]
["bitfinex","BTCUSD",1729375249037,[[68232.0,0.000827],[68228.0,0.19190999],[68225.0,0.263829],[68223.0,0.263837],[68196.0,0.22050733]],[[68233.0,0.66702073],[68235.0,0.263794],[68237.0,0.23071402],[68238.0,0.263783],[68241.0,0.263774]]]
["bitfinex","BTCUSD",1729375271799,[[68228.0,0.06082699],[68226.0,0.131914],[68223.0,0.263836],[68222.0,2.0],[68220.0,0.358675]],[[68229.0,0.64218495],[68231.0,0.131906],[68232.0,0.263805],[68233.0,0.175654],[68234.0,0.13168851]]]
["bitfinex","BTCUSD",1729375300426,[[68228.0,0.06082699],[68225.0,0.131915],[68222.0,2.099],[68221.0,0.527696],[68220.0,0.000827]],[[68229.0,0.53231034],[68232.0,0.28635805],[68233.0,0.001654],[68235.0,0.436194],[68238.0,0.14800102]]]
["bitfinex","BTCUSD",1729375340586,[[68228.0,0.06082699],[68227.0,0.0972],[68225.0,0.0811],[68222.0,2.131921],[68221.0,0.263847]],[[68229.0,0.53249537],[68231.0,0.131906],[68232.0,0.13331171],[68233.0,0.265459],[68235.0,0.263797]]]
["bitfinex","BTCUSD",1729375362847,[[68228.0,0.06082699],[68227.0,0.0972],[68225.0,0.0811],[68223.0,0.131919],[68222.0,2.263844]],[[68229.0,0.53259964],[68230.0,0.131907],[68232.0,0.13339141],[68233.0,0.265459],[68237.0,0.0753]]]
["bitfinex","BTCUSD",1729375398965,[[68228.0,0.36703699],[68225.0,0.263831],[68223.0,0.527678],[68222.0,2.0],[68219.0,0.04393802]],[[68229.0,0.06035913],[68232.0,0.001654],[68233.0,0.001654],[68237.0,0.0438879],[68238.0,0.06582968]]]
["bitfinex","BTCUSD",1729375419106,[[68232.0,0.53072606],[68231.0,0.263809],[68230.0,0.263813],[68228.0,0.32464499],[68226.0,0.04367605]],[[68233.0,1e-06],[68239.0,0.22187951],[68240.0,0.001654],[68242.0,0.002],[68250.0,0.22188151]]]
["bitfinex","BTCUSD",1729375471019,[[68232.0,0.132729],[68231.0,0.000827],[68228.0,0.58846499],[68225.0,0.263831],[68222.0,2.0]],[[68233.0,0.2404071],[68236.0,0.0808],[68238.0,0.131892],[68240.0,0.22022551],[68242.0,0.0941]]]
["bitfinex","BTCUSD",1729375477001,[[68232.0,0.000827],[68231.0,0.132731],[68228.0,0.32464599],[68225.0,0.263831],[68221.0,0.263846]],[[68233.0,0.2540244],[68235.0,0.131897],[68236.0,0.0808],[68238.0,0.263786],[68245.0,0.263758]]]
["bitfinex","BTCUSD",1729375514532,[[68231.0,0.0006963],[68228.0,0.06082699],[68222.0,2.0],[68220.0,0.000827],[68218.0,0.05999999]],[[68232.0,1.09753188],[68233.0,0.267456],[68235.0,0.02292458],[68236.0,0.529584],[68238.0,0.37401609]]]
["bitfinex","BTCUSD",1729375560973,[[68222.0,2.21175545],[68221.0,0.263847],[68220.0,0.000827],[68218.0,0.32385899],[68215.0,0.26387]],[[68223.0,0.16427941],[68227.0,0.131912],[68228.0,0.02186602],[68229.0,0.001654],[68231.0,0.527624]]]
["bitfinex","BTCUSD",1729375576517,[[68222.0,1.90523345],[68220.0,0.000827],[68218.0,0.05999999],[68212.0,0.03],[68190.0,0.04465467]],[[68223.0,0.52478786],[68224.0,0.06560495],[68225.0,0.263833],[68226.0,0.08747327],[68227.0,0.0968]]]
["bitfinex","BTCUSD",1729375614354,[[68222.0,2.03715545],[68221.0,0.263848],[68220.0,0.000827],[68218.0,0.58771599],[68216.0,0.0914]],[[68223.0,0.16429244],[68229.0,0.001654],[68231.0,0.22022551],[68235.0,0.0958],[68243.0,0.04368805]]]
["bitfinex","BTCUSD",1729375650397,[[68234.0,0.334299],[68233.0,0.30755454],[68232.0,0.21458946],[68231.0,0.263809],[68230.0,0.35134948]],[[68257.0,0.0926],[68267.0,0.131836],[68271.0,0.303657],[68274.0,0.263644],[68276.0,0.04378324]]]
["bitfinex","BTCUSD",1729375690200,[[68247.0,0.131873],[68245.0,0.263754],[68243.0,0.263761],[68242.0,0.263765],[68238.0,0.0945]],[[68248.0,0.14895915],[68254.0,0.0806],[68257.0,0.095],[68259.0,0.13185],[68261.0,0.04376939]]]
["bitfinex","BTCUSD",1729375721312,[[68254.0,0.000827],[68250.0,0.131867],[68249.0,0.263739],[68247.0,0.000827],[68246.0,0.26375]],[[68255.0,0.63141816],[68256.0,0.30745371],[68257.0,0.06561106],[68259.0,0.35118342],[68261.0,0.10935177]]]
["bitfinex","BTCUSD",1729375748673,[[68254.0,0.231887],[68252.0,0.263726],[68249.0,0.263739],[68248.0,0.263741],[68247.0,0.000827]],[[68255.0,0.15765306],[68257.0,0.04385581],[68258.0,0.06578372],[68260.0,0.08771162],[68262.0,0.11129353]]]
["bitfinex","BTCUSD",1729375763964,[[68254.0,0.000827],[68251.0,0.131865],[68249.0,0.263739],[68247.0,0.000827],[68246.0,0.263751]],[[68255.0,0.38574107],[68256.0,0.10567683],[68257.0,0.08756853],[68258.0,0.263706],[68259.0,0.10946985]]]
["bitfinex","BTCUSD",1729375794849,[[68254.0,0.000827],[68252.0,0.131862],[68250.0,0.263735],[68247.0,0.264571],[68244.0,0.0942]],[[68255.0,0.26483008],[68257.0,0.17562633],[68259.0,0.0656585],[68260.0,0.263698],[68268.0,0.42281701]]]
["bitfinex","BTCUSD",1729375835549,[[68254.0,0.302287],[68251.0,0.527462],[68248.0,0.263741],[68247.0,0.000827],[68245.0,0.04376771]],[[68255.0,0.001654],[68262.0,0.001654],[68263.0,0.001654],[68265.0,0.22022551],[68272.0,0.29952551]]]
["bitfinex","BTCUSD",1729375887641,[[68254.0,0.132687],[68253.0,0.04391153],[68251.0,0.5933284],[68249.0,0.08782186],[68242.0,0.1317328]],[[68255.0,0.001654],[68261.0,0.0809],[68262.0,0.095054],[68263.0,0.001654],[68265.0,0.22022551]]]
["bitfinex","BTCUSD",1729375938400,[[68254.0,0.000827],[68247.0,0.264573],[68244.0,0.263757],[68199.0,0.30866018],[68198.0,0.2802255]],[[68255.0,0.57107622],[68256.0,0.04381969],[68258.0,0.06572953],[68259.0,0.61504738],[68269.0,0.22637231]]]
["bitfinex","BTCUSD",1729375972843,[[68254.0,0.000827],[68247.0,0.000827],[68237.0,0.22022551],[68234.0,0.131897],[68233.0,0.000827]],[[68255.0,1.01013324],[68256.0,0.28492198],[68258.0,0.05158942],[68259.0,0.527408],[68264.0,0.22639659]]]
["bitfinex","BTCUSD",1729376028932,[[68261.0,0.48160515],[68258.0,0.263702],[68256.0,0.30737997],[68255.0,0.33004645],[68254.0,0.000827]],[[68262.0,0.001654],[68263.0,0.001654],[68283.0,0.001652],[68285.0,0.0958],[68290.0,0.0777]]]
["bitfinex","BTCUSD",1729376034419,[[68261.0,0.332646],[68259.0,0.04366897],[68258.0,0.32920545],[68256.0,0.35104894],[68243.0,0.1934399]],[[68262.0,0.001654],[68263.0,0.001654],[68277.0,0.0928],[68279.0,0.30052551],[68283.0,0.001652]]]
["bitfinex","BTCUSD",1729376101685,[[68255.0,0.000827],[68254.0,0.000827],[68247.0,0.000827],[68244.0,0.263758]],[[68256.0,0.45402631],[68257.0,0.263709],[68258.0,0.001654],[68259.0,0.30900039],[68262.0,0.265346]]]
["bitfinex","BTCUSD",1729376160733,[[68255.0,0.310785],[68254.0,0.000827],[68253.0,0.263723],[68250.0,0.263734],[68249.0,0.263736]],[[68256.0,0.2533968],[68258.0,0.001654],[68259.0,0.001654],[68262.0,0.001654],[68263.0,0.133497]]]
["bitfinex","BTCUSD",1729376200922,[[68255.0,0.000827],[68254.0,0.000827],[68247.0,0.000827],[68238.0,0.35211551],[68219.0,0.0658425]],[[68256.0,1.04932993],[68257.0,0.265709],[68258.0,0.001654],[68259.0,0.1329718],[68260.0,0.263697]]]
["bitfinex","BTCUSD",1729376225356,[[68247.0,0.000827],[68239.0,0.0906],[68235.0,0.0808],[68230.0,0.35213151],[68226.0,0.263827]],[[68248.0,0.76429641],[68249.0,0.26374],[68250.0,0.2935],[68251.0,0.39498607],[68252.0,0.0959]]]
["bitfinex","BTCUSD",1729376255437,[[68247.0,0.000827],[68240.0,0.131887],[68238.0,0.263782],[68237.0,0.094],[68236.0,0.0809]],[[68248.0,0.69241567],[68250.0,0.18998998],[68251.0,0.625967],[68252.0,0.02114598],[68256.0,0.22799026]]]
["bitfinex","BTCUSD",1729376311068,[[68247.0,0.304673],[68244.0,0.263756],[68243.0,0.263763],[68242.0,0.263767],[68241.0,0.000827]],[[68248.0,0.15061315],[68254.0,0.001654],[68256.0,0.13351],[68257.0,0.22022551],[68258.0,0.04554518]]]
["bitfinex","BTCUSD",1729376355993,[[68247.0,0.131873],[68244.0,0.263756],[68243.0,0.361563],[68242.0,0.263767],[68241.0,0.000827]],[[68248.0,0.25653451],[68252.0,0.0804],[68253.0,0.0999],[68254.0,0.001654],[68256.0,0.04547572]]]
["bitfinex","BTCUSD",1729376396499,[[68241.0,0.309612],[68237.0,0.527568],[68234.0,0.263797],[68233.0,0.000827],[68232.0,0.263805]],[[68242.0,0.15061315],[68248.0,0.001654],[68250.0,0.22022551],[68257.0,0.30784503],[68259.0,0.265356]]]
["bitfinex","BTCUSD",1729376414214,[[68247.0,0.48273215],[68246.0,0.263751],[68245.0,0.06558237],[68244.0,0.263756],[68243.0,0.08746367]],[[68248.0,1e-06],[68256.0,0.001654],[68258.0,0.001654],[68259.0,0.001654],[68272.0,0.22022551]]]
["bitfinex","BTCUSD",1729376468819,[[68268.0,0.001654],[68265.0,9.001654],[68252.0,0.09],[68251.0,0.0758],[68249.0,0.04359541]],[[68269.0,0.476782],[68270.0,0.006],[68276.0,0.30722579],[68278.0,0.06538619],[68334.0,0.51751432]]]
["bitfinex","BTCUSD",1729376482039,[[68268.0,0.001654],[68265.0,9.001654],[68264.0,0.0797],[68261.0,0.0939],[68255.0,0.22022551]],[[68269.0,0.16265282],[68270.0,0.006],[68273.0,0.02190987],[68278.0,0.131814],[68279.0,0.10053689]]]
["bitfinex","BTCUSD",1729376524579,[[68268.0,0.001654],[68267.0,0.0774],[68266.0,0.0937],[68265.0,9.001654],[68251.0,0.04387828]],[[68269.0,0.32686684],[68270.0,0.006],[68272.0,0.04384306],[68274.0,0.06576459],[68276.0,0.08768613]]]
["bitfinex","BTCUSD",1729376527828,[[68268.0,0.172754],[68265.0,9.001654],[68259.0,0.04387828],[68258.0,0.06581742],[68256.0,0.08775656]],[[68269.0,0.01371672],[68270.0,0.006],[68277.0,0.02194675],[68279.0,0.000827],[68280.0,0.21505251]]]
["bitfinex","BTCUSD",1729376590444,[[68269.0,0.172354],[68268.0,0.001654],[68267.0,0.13173559],[68266.0,0.002],[68265.0,9.001654]],[[68270.0,0.006],[68279.0,0.000827],[68280.0,0.000827],[68281.0,0.22022551],[68283.0,0.001652]]]
["bitfinex","BTCUSD",1729376638666,[[68269.0,0.001654],[68268.0,0.13344103],[68266.0,0.0917],[68265.0,9.083854],[68263.0,0.19459179]],[[68270.0,0.006],[68277.0,0.0775],[68279.0,0.000827],[68280.0,0.000827],[68281.0,0.22022551]]]
["bitfinex","BTCUSD",1729376737960,[[68269.0,0.001654],[68268.0,0.001654],[68265.0,9.001654],[68259.0,0.0804],[68258.0,0.0933]],[[68270.0,0.28375871],[68272.0,0.131825],[68274.0,0.0771],[68275.0,0.263641],[68278.0,0.26363]]]
["bitfinex","BTCUSD",1729376768442,[[68269.0,0.001654],[68268.0,0.001654],[68265.0,9.096954],[68259.0,0.0804],[68256.0,0.04393106]],[[68270.0,0.49845975],[68272.0,0.35147158],[68273.0,0.10977448],[68275.0,0.358141],[68279.0,0.13255637]]]
["bitfinex","BTCUSD",1729376803106,[[68269.0,0.001654],[68268.0,0.001654],[68265.0,9.001654],[68258.0,0.0798],[68257.0,0.093]],[[68270.0,0.54470491],[68271.0,0.30748277],[68273.0,0.15906865],[68274.0,0.263644],[68275.0,0.08965554]]]
["bitfinex","BTCUSD",1729376827658,[[68269.0,0.001654],[68268.0,0.001654],[68265.0,9.001654],[68260.0,0.0997],[68258.0,0.0807]],[[68270.0,0.54143637],[68271.0,0.32947373],[68273.0,0.08858531],[68274.0,0.263644],[68282.0,0.22677065]]]
["bitfinex","BTCUSD",1729376872231,[[68272.0,0.1738],[68269.0,0.001654],[68268.0,0.001654],[68266.0,0.0456888],[68265.0,9.001654]],[[68273.0,0.000827],[68279.0,0.000827],[68280.0,0.22105251],[68285.0,0.002],[68292.0,0.083254]]]
["bitfinex","BTCUSD",1729376937728,[[68272.0,0.23708152],[68271.0,0.13159849],[68270.0,0.001654],[68269.0,0.003654],[68268.0,0.001654]],[[68273.0,0.000827],[68279.0,0.000827],[68280.0,0.000827],[68283.0,0.003652],[68285.0,0.002]]]
["bitfinex","BTCUSD",1729376963973,[[68270.0,0.001654],[68269.0,0.001654],[68268.0,0.04551228],[68266.0,0.06871683],[68265.0,9.001654]],[[68272.0,0.1677],[68273.0,0.000827],[68279.0,0.000827],[68280.0,0.000827],[68281.0,0.22022551]]]
["bitfinex","BTCUSD",1729377019700,[[68272.0,0.00455],[68270.0,0.001654],[68269.0,0.001654],[68268.0,0.001654],[68265.0,9.001654]],[[68273.0,0.47915961],[68275.0,0.0459255],[68277.0,0.06588826],[68279.0,0.35230301],[68280.0,0.11064076]]]
["bitfinex","BTCUSD",1729377079483,[[68272.0,0.00455],[68270.0,0.001654],[68269.0,0.001654],[68268.0,0.001654],[68265.0,9.001654]],[[68273.0,0.91848394],[68274.0,0.37326781],[68275.0,0.002],[68276.0,0.002],[68277.0,0.263633]]]
["bitfinex","BTCUSD",1729377112820,[[68272.0,0.006204],[68270.0,0.001654],[68269.0,0.001654],[68268.0,0.001654],[68266.0,0.1723]],[[68273.0,0.15134765],[68275.0,0.002],[68279.0,0.000827],[68280.0,0.079527],[68283.0,0.22387751]]]
["bitfinex","BTCUSD",1729377157475,[[68272.0,0.37550975],[68270.0,0.001654],[68269.0,0.001654],[68268.0,0.13875149],[68262.0,0.19378331]],[[68273.0,0.0023885],[68275.0,0.002],[68279.0,0.000827],[68280.0,0.000827],[68297.0,0.0988]]]
["bitfinex","BTCUSD",1729377227946,[[68288.0,0.04386064],[68286.0,0.06579097],[68285.0,0.08772129],[68283.0,0.11130561],[68173.0,0.3243346]],[[68292.0,0.170954],[68295.0,0.03],[68298.0,0.22187951],[68301.0,0.001654],[68302.0,0.00055635]]]
["bitfinex","BTCUSD",1729377277031,[[68297.0,0.20439246],[68296.0,0.10944126],[68293.0,0.14895915],[68292.0,0.001819],[68291.0,0.13137874]],[[68298.0,0.001654],[68301.0,0.001654],[68306.0,0.22022551],[68309.0,0.03],[68320.0,0.22022551]]]
["bitfinex","BTCUSD",1729377307676,[[68297.0,0.1076259],[68295.0,0.11111601],[68292.0,0.001819],[68291.0,0.002],[68290.0,0.21412544]],[[68298.0,0.001654],[68301.0,0.001654],[68302.0,0.07655635],[68305.0,0.0938],[68306.0,0.22022551]]]
["bitfinex","BTCUSD",1729377372787,[[68295.0,0.001654],[68292.0,0.04568689],[68290.0,0.06580178],[68289.0,0.08773777],[68287.0,0.1097244]],[[68296.0,0.0948],[68297.0,0.0767],[68298.0,0.001654],[68301.0,0.001654],[68302.0,0.00055635]]]
["bitfinex","BTCUSD",1729377413321,[[68315.0,0.04376783],[68313.0,0.06565175],[68312.0,0.002],[68311.0,0.32739481],[68310.0,0.16977372]],[[68317.0,0.0174087],[68326.0,0.22022551],[68333.0,0.22022551],[68337.0,0.0775],[68341.0,0.22022551]]]
["bitfinex","BTCUSD",1729377454577,[[68321.0,0.079],[68320.0,0.13695999],[68319.0,0.06563999],[68318.0,0.02655611],[68317.0,0.08917398]],[[68329.0,0.036],[68337.0,0.071327],[68341.0,0.22022551],[68347.0,0.04379283],[68348.0,0.35190551]]]
["bitfinex","BTCUSD",1729377472672,[[68324.0,0.04384454],[68322.0,0.06576682],[68321.0,0.001654],[68320.0,0.08768909],[68318.0,0.10961136]],[[68328.0,0.0757],[68329.0,0.036],[68333.0,0.0949],[68337.0,0.04471318],[68342.0,0.11054246]]]
["bitfinex","BTCUSD",1729377539137,[[68327.0,0.08760883],[68326.0,0.001654],[68325.0,0.28596503],[68324.0,0.001654],[68319.0,0.13341324]],[[68329.0,0.006],[68330.0,0.03],[68337.0,0.000827],[68340.0,0.22022551],[68341.0,0.1799]]]
["bitfinex","BTCUSD",1729377554589,[[68328.0,0.04544446],[68326.0,0.06734575],[68325.0,0.08924301],[68324.0,0.001654],[68311.0,0.19399597]],[[68329.0,0.006],[68333.0,0.0976],[68336.0,0.0806],[68337.0,0.000827],[68340.0,0.22022551]]]
["bitfinex","BTCUSD",1729377618019,[[68328.0,0.05143022],[68327.0,0.06566433],[68326.0,0.001654],[68325.0,0.08920644],[68324.0,0.22187951]],[[68330.0,0.03],[68337.0,0.176827],[68341.0,0.26411828],[68342.0,0.06666615],[68344.0,0.08778554]]]
["bitfinex","BTCUSD",1729377687770,[[68329.0,0.04540912],[68328.0,0.007654],[68327.0,0.15913269],[68326.0,0.17156425],[68325.0,0.001654]],[[68330.0,0.03],[68337.0,0.000827],[68341.0,0.29572551],[68342.0,0.04471468],[68343.0,0.0999]]]
["bitfinex","BTCUSD",1729377786438,[[68334.0,0.04374005],[68333.0,0.003674],[68332.0,0.06758008],[68330.0,0.08748011],[68329.0,0.11315414]],[[68337.0,0.000827],[68339.0,0.0805],[68341.0,0.0968],[68342.0,0.000827],[68346.0,0.0438874]]]
["bitfinex","BTCUSD",1729377798340,[[68334.0,0.04374021],[68333.0,0.003674],[68332.0,0.06758031],[68331.0,0.0994],[68330.0,0.30770593]],[[68337.0,0.000827],[68341.0,0.0968],[68342.0,0.000827],[68344.0,0.0813],[68347.0,0.2641139]]]
["bitfinex","BTCUSD",1729377836956,[[68380.0,0.00292413],[68379.0,0.22022551],[68378.0,0.001654],[68370.0,0.002],[68364.0,0.0796]],[[68388.0,0.02270277],[68395.0,0.01094828],[68397.0,0.00010822],[68399.0,0.01368492],[68400.0,4e-05]]]
["bitfinex","BTCUSD",1729377889218,[[68386.0,0.001652],[68380.0,0.001652],[68378.0,0.001654],[68375.0,0.22022551],[68314.0,0.4723]],[[68387.0,0.27921385],[68388.0,0.097727],[68390.0,0.00032],[68392.0,0.04380851],[68394.0,0.06571276]]]
["bitfinex","BTCUSD",1729377894843,[[68386.0,0.001652],[68380.0,0.001652],[68378.0,0.001654],[68375.0,0.22022551],[68369.0,0.1736]],[[68387.0,0.27921385],[68388.0,0.097727],[68390.0,0.00032],[68393.0,0.131593],[68394.0,0.04380851]]]
["bitfinex","BTCUSD",1729377962768,[[68398.0,0.133236],[68389.0,0.25],[68388.0,0.22022551],[68387.0,0.002],[68386.0,0.175852]],[[68399.0,0.32443323],[68401.0,0.08767764],[68403.0,0.21479705],[68404.0,0.131571],[68409.0,0.13160647]]]
["bitfinex","BTCUSD",1729378018104,[[68398.0,0.133236],[68394.0,0.0945],[68391.0,0.25],[68389.0,0.0852],[68388.0,0.22022551]],[[68399.0,0.26225705],[68400.0,0.04380033],[68402.0,0.0657005],[68404.0,0.08760067],[68549.0,1.5]]]
["bitfinex","BTCUSD",1729378065066,[[68386.0,0.230057],[68385.0,0.07888],[68382.0,0.265314],[68379.0,0.002]],[[68387.0,0.14895915],[68388.0,0.005],[68391.0,0.01],[68395.0,0.04377166],[68396.0,0.131588]]]
["bitfinex","BTCUSD",1729378090623,[[68361.0,0.22022551],[68356.0,0.0909],[68354.0,0.0825],[68340.0,0.25],[68313.0,0.058544]],[[68369.0,0.146638],[68370.0,0.263273],[68372.0,0.263268],[68374.0,0.263259],[68376.0,0.85058892]]]
["bitfinex","BTCUSD",1729378124804,[[68349.0,0.173454],[68348.0,0.131678],[68343.0,0.22022551],[68340.0,0.002],[68333.0,0.001654]],[[68350.0,0.35169394],[68352.0,0.0437923],[68354.0,0.06568732],[68355.0,0.2192491],[68357.0,0.37280488]]]
["bitfinex","BTCUSD",1729378161989,[[68343.0,0.001654],[68340.0,0.131692],[68339.0,0.0773],[68338.0,0.0911],[68337.0,0.25]],[[68344.0,0.29645867],[68345.0,0.131685],[68347.0,0.263364],[68350.0,0.43179809],[68353.0,0.35081043]]]
["bitfinex","BTCUSD",1729378179944,[[68343.0,0.307242],[68337.0,0.25],[68332.0,0.001656],[68331.0,0.25],[68329.0,0.001654]],[[68344.0,0.000828],[68354.0,0.005],[68356.0,0.23022551],[68358.0,0.13166],[68359.0,0.04378036]]]
["bitfinex","BTCUSD",1729378233578,[[68343.0,0.00683497],[68338.0,0.0761],[68337.0,0.0969],[68333.0,0.25],[68287.0,0.00254252]],[[68344.0,0.34864329],[68346.0,0.131683],[68350.0,0.5704572],[68351.0,0.1702],[68352.0,0.06565065]]]
["bitfinex","BTCUSD",1729378247919,[[68343.0,0.00127065],[68339.0,0.131695],[68337.0,0.173],[68333.0,0.25],[68332.0,0.003656]],[[68344.0,0.57126852],[68346.0,0.04376227],[68347.0,0.526725],[68348.0,0.06564341],[68350.0,0.35087555]]]
["bitfinex","BTCUSD",1729378313107,[[68343.0,0.00127065],[68337.0,0.22022551],[68332.0,0.001656],[68331.0,0.1734],[68329.0,0.22387951]],[[68344.0,0.78166388],[68345.0,0.263369],[68346.0,0.0797],[68347.0,0.22237741],[68348.0,0.263361]]]
["bitfinex","BTCUSD",1729378350805,[[68343.0,0.00127065],[68339.0,0.0944],[68332.0,0.001656],[68331.0,0.0809],[68328.0,0.003654]],[[68344.0,0.78326921],[68345.0,0.3950625],[68348.0,0.263361],[68350.0,0.18811927],[68351.0,0.14815519]]]
["bitfinex","BTCUSD",1729378433510,[[68332.0,0.170156],[68329.0,0.001654],[68328.0,0.001654],[68326.0,0.003654],[68324.0,0.001654]],[[68333.0,0.62263322],[68334.0,0.263412],[68338.0,0.39496864],[68340.0,0.24782921],[68343.0,0.000827]]]
["bitfinex","BTCUSD",1729378441505,[[68332.0,0.170156],[68329.0,0.001654],[68328.0,0.001654],[68326.0,0.001654],[68324.0,0.001654]],[[68333.0,0.58884105],[68334.0,0.263412],[68338.0,0.263398],[68339.0,0.263394],[68343.0,0.264208]]]
["bitfinex","BTCUSD",1729378516066,[[68332.0,0.007656],[68329.0,0.001654],[68328.0,0.001654],[68326.0,0.001654],[68325.0,0.001654]],[[68333.0,0.81844186],[68335.0,0.263408],[68336.0,0.263407],[68337.0,0.14163122],[68340.0,0.263391]]]
["bitfinex","BTCUSD",1729378548938,[[68332.0,0.007656],[68329.0,0.079654],[68328.0,0.095854],[68326.0,0.001654],[68325.0,0.001654]],[[68333.0,0.84666784],[68335.0,0.263408],[68336.0,0.28516427],[68339.0,0.13142747],[68340.0,0.273391]]]
["bitfinex","BTCUSD",1729378631125,[[68342.0,0.18776015],[68336.0,0.00209],[68335.0,0.25],[68333.0,0.004],[68322.0,0.04368688]],[[68343.0,0.14978615],[68344.0,0.000827],[68348.0,0.005],[68351.0,0.131674],[68355.0,0.62654963]]]
["bitfinex","BTCUSD",1729378652930,[[68342.0,0.18741415],[68339.0,0.002],[68336.0,0.00209],[68335.0,0.25],[68333.0,0.009]],[[68343.0,0.14978615],[68344.0,0.000827],[68350.0,0.136676],[68351.0,0.263348],[68352.0,0.04379135]]]
["bitfinex","BTCUSD",1729378705379,[[68342.0,0.00612658],[68337.0,0.0992],[68336.0,0.22231551],[68333.0,0.0905],[68332.0,0.001656]],[[68343.0,0.14978615],[68344.0,0.04471053],[68346.0,0.0658253],[68348.0,0.30799257],[68349.0,0.27920883]]]
["bitfinex","BTCUSD",1729378747821,[[68342.0,0.10782661],[68339.0,0.00292624],[68338.0,0.081],[68337.0,0.005],[68336.0,0.22231551]],[[68343.0,0.14978615],[68344.0,0.000827],[68348.0,0.04387182],[68349.0,0.06580773],[68351.0,0.08774365]]]
["bitfinex","BTCUSD",1729378786170,[[68342.0,0.001654],[68336.0,0.00209],[68333.0,0.22922551],[68332.0,0.096856],[68320.0,0.10943523]],[[68343.0,0.57906686],[68344.0,0.08858468],[68345.0,0.26337],[68346.0,0.18929711],[68348.0,0.355458]]]
["bitfinex","BTCUSD",1729378822107,[[68333.0,0.007654],[68332.0,0.001656],[68329.0,0.001654],[68328.0,0.096754],[68327.0,0.0779]],[[68334.0,0.57066287],[68335.0,0.32907381],[68337.0,0.45095741],[68344.0,0.13215862]]]
["bitfinex","BTCUSD",1729378862363,[[68333.0,0.007654],[68332.0,0.001656],[68329.0,0.001654],[68328.0,0.096754],[68327.0,0.0779]],[[68334.0,0.7335185],[68335.0,0.263408],[68337.0,0.363403],[68338.0,0.02091722]]]
["bitfinex","BTCUSD",1729378926860,[[68333.0,0.19024404],[68332.0,0.006656],[68329.0,0.001654],[68328.0,0.001654],[68327.0,0.00292672]],[[68334.0,0.13149215],[68343.0,0.000827],[68344.0,0.152145],[68346.0,0.26402036],[68347.0,0.292628]]]
["bitfinex","BTCUSD",1729378975714,[[68333.0,0.69524404],[68332.0,0.001656],[68329.0,0.001654],[68328.0,0.011654],[68327.0,0.04372172]],[[68334.0,0.000827],[68343.0,0.000827],[68344.0,0.000827],[68345.0,0.22022551],[68346.0,0.19017355]]]
["bitfinex","BTCUSD",1729379009807,[[68326.0,0.001654],[68317.0,0.001654],[68301.0,0.22222551],[68295.0,0.001654],[68291.0,0.25]],[[68327.0,0.345055],[68328.0,0.292705],[68330.0,0.44748711],[68331.0,0.13139215],[68332.0,0.22022551]]]
["bitfinex","BTCUSD",1729379064703,[[68326.0,0.001654],[68322.0,0.099],[68321.0,0.080854],[68317.0,0.001654],[68316.0,0.22187951]],[[68327.0,0.86385169],[68328.0,0.293532],[68330.0,0.31440417],[68333.0,0.66768253],[68334.0,0.48246615]]]
["bitfinex","BTCUSD",1729379152613,[[68326.0,0.173154],[68321.0,0.001654],[68319.0,0.002],[68317.0,0.22187951],[68316.0,0.001654]],[[68327.0,0.72200856],[68328.0,0.293532],[68329.0,0.01],[68330.0,0.292697],[68332.0,0.13155962]]]
["bitfinex","BTCUSD",1729379191292,[[68333.0,0.17503037],[68326.0,0.00458063],[68324.0,0.006654],[68321.0,0.251654],[68318.0,0.002]],[[68334.0,0.14978615],[68343.0,0.04466724],[68344.0,0.000827],[68345.0,0.146316],[68346.0,0.06576036]]]
["bitfinex","BTCUSD",1729379233713,[[68328.0,0.003654],[68326.0,0.001654],[68324.0,0.001654],[68323.0,0.005],[68313.0,0.04376752]],[[68331.0,0.14895915],[68332.0,0.2003],[68333.0,0.04381815],[68334.0,0.000827],[68335.0,0.06572723]]]
["bitfinex","BTCUSD",1729379256378,[[68328.0,0.001654],[68326.0,0.001654],[68324.0,0.001654],[68321.0,0.001654],[68320.0,0.002]],[[68329.0,0.41057387],[68330.0,0.04377557],[68331.0,0.005827],[68332.0,0.06566335],[68333.0,0.70357649]]]
["bitfinex","BTCUSD",1729379302571,[[68310.0,0.07116201],[68309.0,0.001654],[68308.0,0.0758],[68307.0,0.002],[68302.0,0.00292787]],[[68311.0,0.46367045],[68313.0,0.04380903],[68314.0,0.292765],[68315.0,0.06571355],[68316.0,0.292758]]]
["bitfinex","BTCUSD",1729379347532,[[68310.0,0.17476595],[68309.0,0.251654],[68306.0,0.06574465],[68304.0,0.33765954]],[[68311.0,0.000827],[68323.0,0.22022551],[68329.0,0.06662244],[68330.0,0.45430177]]]
["bitfinex","BTCUSD",1729379383914,[[68310.0,0.21857181],[68309.0,0.251654],[68308.0,0.06570879],[68307.0,0.002],[68306.0,0.08761172]],[[68311.0,0.000827],[68323.0,0.22022551],[68327.0,0.0957],[68328.0,0.0825],[68329.0,0.04467951]]]
["bitfinex","BTCUSD",1729379416666,[[68310.0,0.003654],[68309.0,0.001654],[68306.0,0.005],[68302.0,0.47022551],[68300.0,0.05377691]],[[68311.0,0.32188615],[68322.0,0.04383904],[68323.0,0.22022551],[68324.0,0.06575856],[68326.0,0.23403608]]]
["bitfinex","BTCUSD",1729379454206,[[68310.0,0.003654],[68309.0,0.001654],[68305.0,0.005],[68303.0,0.0963],[68301.0,0.0831]],[[68311.0,0.24292453],[68315.0,0.0995],[68316.0,0.12378514],[68317.0,0.06582771],[68319.0,0.23414429]]]
["bitfinex","BTCUSD",1729379490403,[[68310.0,0.003654],[68309.0,0.001654],[68304.0,0.005],[68302.0,0.3264],[68301.0,0.13544278]],[[68311.0,0.14978615],[68314.0,0.04390298],[68315.0,0.22022551],[68316.0,0.15885447],[68317.0,0.0802]]]
["bitfinex","BTCUSD",1729379530828,[[68328.0,0.69944301],[68323.0,0.002],[68317.0,0.22022551],[68316.0,0.04369554],[68315.0,0.06554331]],[[68329.0,0.000827],[68334.0,0.000827],[68339.0,0.22022551],[68343.0,0.000827],[68345.0,0.0751]]]
["bitfinex","BTCUSD",1729379582260,[[68328.0,0.43764301],[68327.0,0.06570074],[68326.0,0.09760099],[68325.0,0.002],[68324.0,0.10950123]],[[68329.0,0.000827],[68331.0,0.000827],[68334.0,0.000827],[68344.0,0.091327],[68345.0,0.0827]]]
["bitfinex","BTCUSD",1729379605909,[[68328.0,0.52184301],[68327.0,0.06570147],[68326.0,0.08759367],[68324.0,0.20569466],[68322.0,0.0789]],[[68329.0,0.000827],[68331.0,0.000827],[68334.0,0.000827],[68336.0,0.0974],[68337.0,0.0786]]]
["bitfinex","BTCUSD",1729379679727,[[68328.0,0.72565848],[68327.0,0.005],[68326.0,0.06572523],[68325.0,0.005],[68324.0,0.08763364]],[[68329.0,0.000827],[68331.0,0.000827],[68334.0,0.000827],[68339.0,0.0953],[68341.0,0.04389054]]]
["bitfinex","BTCUSD",1729379717607,[[68323.0,0.00621927],[68319.0,0.4193],[68317.0,0.005],[68316.0,0.01],[68314.0,0.04378528]],[[68324.0,0.14895915],[68329.0,0.000827],[68331.0,0.000827],[68333.0,0.1765],[68334.0,0.000827]]]
["bitfinex","BTCUSD",1729379728188,[[68323.0,0.00621927],[68319.0,0.4193],[68317.0,0.005],[68316.0,0.01],[68311.0,0.0454059]],[[68324.0,0.14895915],[68329.0,0.000827],[68331.0,0.000827],[68333.0,0.1765],[68334.0,0.147167]]]
["bitfinex","BTCUSD",1729379785959,[[68318.0,0.002],[68311.0,0.001654],[68310.0,0.001654],[68309.0,0.001654],[68308.0,0.22022551]],[[68319.0,0.3791362],[68321.0,0.236768],[68323.0,0.0832],[68324.0,0.55757051],[68325.0,0.065688]]]
["bitfinex","BTCUSD",1729379850797,[[68333.0,0.27185657],[68332.0,0.25],[68328.0,0.1744],[68323.0,0.002],[68320.0,0.04358757]],[[68349.0,0.0771],[68350.0,0.0978],[68355.0,0.22022551],[68359.0,0.292574],[68394.0,0.21482726]]]
["bitfinex","BTCUSD",1729379901367,[[68333.0,0.27185657],[68332.0,0.33765467],[68330.0,0.10956833],[68327.0,0.0914],[68325.0,0.213182]],[[68343.0,0.076427],[68344.0,0.096027],[68349.0,0.04387586],[68351.0,0.06581379],[68353.0,0.08775172]]]
["bitfinex","BTCUSD",1729379930197,[[68333.0,0.001654],[68324.0,0.002],[68316.0,0.22022551],[68314.0,0.005],[68312.0,0.25]],[[68334.0,0.59210874],[68337.0,0.585337],[68338.0,0.0487394],[68340.0,0.57848961],[68341.0,0.03185148]]]
["bitfinex","BTCUSD",1729379987866,[[68333.0,0.001654],[68330.0,0.0765],[68329.0,0.0973],[68323.0,0.005],[68315.0,0.04386074]],[[68334.0,0.28939496],[68335.0,0.08773064],[68337.0,0.10966331],[68338.0,0.16724419],[68342.0,0.50604397]]]
["bitfinex","BTCUSD",1729380022220,[[68333.0,0.1926484],[68331.0,0.252],[68327.0,0.29368495],[68326.0,0.06552742],[68322.0,0.10921237]],[[68334.0,0.000827],[68343.0,0.000827],[68344.0,0.000827],[68347.0,0.22022551],[68359.0,1.2576]]]
["bitfinex","BTCUSD",1729380064578,[[68366.0,0.00644254],[68365.0,0.005],[68364.0,0.01],[68362.0,0.25],[68360.0,0.22315083]],[[68367.0,0.1732],[68378.0,0.22022551],[68385.0,0.22022551],[68386.0,0.0437005],[68387.0,0.146227]]]
["bitfinex","BTCUSD",1729380121475,[[68374.0,0.42049501],[68373.0,0.002],[68372.0,0.13132074],[68371.0,0.25],[68367.0,0.096]],[[68385.0,0.31202551],[68387.0,0.0755],[68388.0,0.000827],[68393.0,0.22105251],[68397.0,0.04467056]]]
["bitfinex","BTCUSD",1729380147752,[[68374.0,0.3052909],[68373.0,0.07565714],[68371.0,0.3375549],[68369.0,0.10943536],[68367.0,0.1702]],[[68375.0,0.000827],[68380.0,0.000828],[68381.0,0.0796],[68382.0,0.0937],[68388.0,0.000827]]]
["bitfinex","BTCUSD",1729380206013,[[68374.0,0.42846694],[68372.0,0.012],[68371.0,0.38135498],[68366.0,0.19395384],[68323.0,0.24723773]],[[68375.0,0.000827],[68380.0,0.000828],[68388.0,0.000827],[68393.0,0.31985251],[68394.0,0.075]]]
["bitfinex","BTCUSD",1729380286870,[[68374.0,0.40442609],[68373.0,0.13134124],[68372.0,0.00585],[68371.0,0.252],[68370.0,0.01]],[[68375.0,0.000827],[68380.0,0.000828],[68384.0,0.1755],[68397.0,0.0496787],[68401.0,0.22022551]]]
["bitfinex","BTCUSD",1729380368489,[[68383.0,0.97472761],[68382.0,0.01731426],[68377.0,0.19371337],[68374.0,0.00055301],[68366.0,0.14759114]],[[68384.0,0.000827],[68388.0,0.000827],[68393.0,0.000827],[68397.0,0.000827],[68401.0,0.39182551]]]
["bitfinex","BTCUSD",1729380372681,[[68383.0,0.84353549],[68382.0,0.01731426],[68374.0,0.00055301],[68353.0,0.22022551],[68339.0,0.22276693]],[[68384.0,0.000827],[68388.0,0.000827],[68393.0,0.000827],[68397.0,0.000827],[68401.0,0.39182551]]]
["bitfinex","BTCUSD",1729380451616,[[68387.0,0.25525024],[68384.0,0.001654],[68383.0,0.46834892],[68382.0,0.0958],[68378.0,0.002]],[[68388.0,0.000827],[68393.0,0.000827],[68397.0,0.000827],[68398.0,0.0966],[68399.0,0.079]]]
["bitfinex","BTCUSD",1729380508556,[[68374.0,0.00055301],[68367.0,0.22022551],[68350.0,0.001],[68344.0,0.0998],[68343.0,0.081554]],[[68375.0,0.166252],[68376.0,0.2935],[68382.0,0.292474],[68385.0,0.74649423],[68386.0,0.292458]]]
["bitfinex","BTCUSD",1729380553688,[[68374.0,0.00055301],[68372.0,0.0909],[68370.0,0.0789],[68360.0,0.22122551],[68350.0,0.06577275]],[[68375.0,0.78647283],[68376.0,0.2925],[68377.0,0.15244247],[68378.0,0.293492],[68382.0,0.292474]]]
["bitfinex","BTCUSD",1729380592804,[[68374.0,0.00055301],[68367.0,0.0909],[68365.0,0.0789],[68361.0,0.001],[68360.0,0.22022551]],[[68375.0,0.75117493],[68378.0,0.31343257],[68379.0,0.292489],[68380.0,0.14793684],[68382.0,0.6944023]]]
["bitfinex","BTCUSD",1729380641945,[[68382.0,0.10347497],[68377.0,0.0756],[68376.0,0.22022551],[68375.0,0.251654],[68367.0,0.06565887]],[[68383.0,0.005827],[68385.0,0.005827],[68388.0,0.147053],[68390.0,0.292442],[68391.0,0.04376138]]]
["bitfinex","BTCUSD",1729380666485,[[68382.0,0.43192897],[68379.0,0.25],[68378.0,0.04379067],[68377.0,0.06568601],[68376.0,0.22022551]],[[68383.0,0.000827],[68385.0,0.000827],[68388.0,0.000827],[68390.0,0.005],[68393.0,0.000827]]]
["bitfinex","BTCUSD",1729380714614,[[68382.0,0.001654],[68377.0,0.001],[68376.0,0.22022551],[68375.0,0.251654],[68372.0,0.1719]],[[68383.0,0.27205881],[68385.0,0.000827],[68387.0,0.005],[68388.0,0.000827],[68389.0,0.0828]]]
["bitfinex","BTCUSD",1729380773122,[[68387.0,0.25513159],[68383.0,0.22022551],[68382.0,0.34900877],[68381.0,0.0945],[68379.0,0.04365479]],[[68388.0,0.000827],[68393.0,0.020827],[68397.0,0.035827],[68400.0,0.0792],[68405.0,0.005]]]
["bitfinex","BTCUSD",1729380790210,[[68387.0,0.00407917],[68385.0,0.001654],[68382.0,0.26900877],[68381.0,0.001],[68379.0,0.25]],[[68388.0,0.000827],[68389.0,0.005],[68393.0,0.020827],[68394.0,0.083],[68397.0,0.030827]]]
["bitfinex","BTCUSD",1729380856341,[[68385.0,0.33210871],[68384.0,0.10920103],[68383.0,0.22022551],[68382.0,0.251694],[68379.0,0.39104123]],[[68386.0,0.000827],[68387.0,0.03174115],[68388.0,0.000827],[68393.0,0.020827],[68397.0,0.000827]]]
["bitfinex","BTCUSD",1729380903608,[[68388.0,0.001654],[68385.0,0.251654],[68382.0,0.22191951],[68379.0,0.251],[68377.0,0.04373519]],[[68389.0,0.2074],[68391.0,0.14895915],[68393.0,0.020827],[68397.0,0.000827],[68399.0,0.005]]]
["bitfinex","BTCUSD",1729380988565,[[68333.0,0.001654],[68327.0,0.22022551],[68324.0,0.0969],[68321.0,0.0789],[68319.0,0.22187951]],[[68334.0,0.88959723],[68335.0,0.292675],[68337.0,0.29267],[68338.0,0.14771669],[68339.0,0.39067737]]]
["bitfinex","BTCUSD",1729381012200,[[68333.0,0.001654],[68323.0,0.0916],[68322.0,0.0791],[68319.0,0.22187951],[68315.0,0.002654]],[[68334.0,0.8899714],[68335.0,0.292675],[68337.0,0.29267],[68339.0,0.46203616],[68341.0,0.44694054]]]
["bitfinex","BTCUSD",1729381107427,[[68333.0,0.18655763],[68327.0,0.0029272],[68326.0,0.47022551]],[[68334.0,0.26695811],[68339.0,0.005],[68340.0,0.05386211],[68342.0,0.06579317],[68343.0,0.08855734]]]
["bitfinex","BTCUSD",1729381151149,[[68333.0,0.18544695],[68329.0,0.25],[68321.0,0.04378267],[68319.0,0.28755352],[68318.0,0.08756535]],[[68334.0,0.25903756],[68340.0,0.005],[68342.0,0.23022551],[68343.0,0.000828],[68458.0,0.32398697]]]
["bitfinex","BTCUSD",1729381187882,[[68333.0,0.00764486],[68331.0,0.094],[68330.0,0.079],[68328.0,0.22022551],[68327.0,0.29388706]],[[68334.0,0.15977169],[68339.0,0.0438957],[68340.0,0.005],[68341.0,0.06584355],[68342.0,0.30801691]]]
["bitfinex","BTCUSD",1729381232609,[[68333.0,0.1894709],[68332.0,0.06567359],[68330.0,0.33757839],[68329.0,0.11447299],[68328.0,0.002]],[[68334.0,0.000827],[68343.0,0.000828],[68344.0,0.005],[68355.0,0.171],[68357.0,0.22022551]]]
["bitfinex","BTCUSD",1729381275004,[[68333.0,0.34415334],[68332.0,0.19391547],[68330.0,0.25],[68327.0,0.25],[68320.0,0.14774512]],[[68334.0,0.000827],[68343.0,0.000828],[68349.0,0.22022551],[68351.0,0.005],[68355.0,0.0996]]]
["bitfinex","BTCUSD",1729381299882,[[68342.0,0.62011316],[68340.0,0.005],[68339.0,0.21129604],[68337.0,0.002],[68322.0,0.1477911]],[[68356.0,0.22022551],[68358.0,0.0828],[68359.0,0.0909],[68360.0,0.000828],[68366.0,0.22522551]]]
["bitfinex","BTCUSD",1729381346696,[[68342.0,0.62213614],[68340.0,0.0909],[68338.0,0.0829],[68337.0,0.13144948],[68336.0,0.005]],[[68348.0,0.005],[68353.0,0.0981],[68354.0,0.0826],[68356.0,0.22022551],[68366.0,0.26406129]]]
["bitfinex","BTCUSD",1729381391759,[[68342.0,0.5125904],[68338.0,0.2144674],[68337.0,0.0993],[68336.0,0.005],[68333.0,0.01898154]],[[68348.0,0.005],[68353.0,0.0981],[68354.0,0.0826],[68356.0,0.22022551],[68360.0,0.000828]]]
["bitfinex","BTCUSD",1729381431130,[[68342.0,0.2575904],[68337.0,0.0438346],[68335.0,0.28597741],[68334.0,0.251654],[68276.0,0.24640612]],[[68343.0,0.105128],[68344.0,0.0795],[68349.0,0.22022551],[68353.0,0.005],[68355.0,0.04384242]]]
["bitfinex","BTCUSD",1729381454944,[[68342.0,0.47670911],[68341.0,0.06572385],[68339.0,0.0876692],[68337.0,0.1095865],[68335.0,0.22022551]],[[68343.0,0.000828],[68345.0,0.005],[68354.0,0.01369696],[68358.0,0.101],[68359.0,0.0818]]]
["bitfinex","BTCUSD",1729381515334,[[68342.0,0.60685364],[68341.0,0.0791],[68337.0,0.13153268],[68336.0,0.01],[68335.0,0.22222551]],[[68343.0,0.000828],[68356.0,0.22022551],[68360.0,0.095628],[68361.0,0.0787],[68366.0,0.23022551]]]
["bitfinex","BTCUSD",1729381535672,[[68355.0,0.25691655],[68346.0,0.29376892],[68344.0,0.06565338],[68343.0,0.22522551],[68342.0,0.08753784]],[[68356.0,0.1758],[68359.0,0.17195915],[68360.0,0.000828],[68365.0,0.005],[68366.0,0.26404671]]]
["bitfinex","BTCUSD",1729381580910,[[68355.0,0.10493505],[68353.0,0.08432577],[68350.0,0.29373073],[68349.0,0.22022551],[68348.0,0.31559609]],[[68356.0,0.000827],[68360.0,0.005828],[68365.0,0.22022551],[68371.0,0.0977],[68374.0,0.04879116]]]
["bitfinex","BTCUSD",1729381629314,[[68355.0,0.00855927],[68351.0,0.0986],[68350.0,0.25],[68349.0,0.29762551],[68348.0,0.255]],[[68356.0,0.005827],[68360.0,0.000828],[68362.0,0.0823],[68363.0,0.096],[68365.0,0.22022551]]]
["bitfinex","BTCUSD",1729381671740,[[68355.0,0.00759814],[68349.0,0.22122551],[68343.0,0.092854],[68342.0,0.29692551],[68339.0,0.25]],[[68356.0,0.51950737],[68360.0,0.000828],[68362.0,0.04380167],[68364.0,0.07570251],[68365.0,0.22022551]]]
["bitfinex","BTCUSD",1729381680118,[[68355.0,0.00759814],[68349.0,0.22022551],[68344.0,0.001],[68343.0,0.092854],[68342.0,0.29692551]],[[68356.0,0.53048045],[68360.0,0.000828],[68361.0,0.04380167],[68363.0,0.07670251],[68364.0,0.146276]]]
["bitfinex","BTCUSD",1729381738251,[[68355.0,0.17950963],[68350.0,0.25],[68348.0,0.25],[68346.0,0.04376231],[68344.0,0.06564347]],[[68356.0,0.000827],[68360.0,0.000828],[68364.0,0.01094994],[68365.0,0.22022551],[68367.0,0.0943]]]
["bitfinex","BTCUSD",1729381774625,[[68357.0,0.09977358],[68356.0,0.0777],[68355.0,0.001654],[68351.0,0.26401072],[68350.0,0.25]],[[68358.0,0.1634943],[68361.0,0.000827],[68364.0,0.000827],[68366.0,0.26907662],[68367.0,0.06577666]]]
["bitfinex","BTCUSD",1729381834946,[[68357.0,0.67990453],[68355.0,0.001654],[68352.0,0.04875956],[68350.0,0.06563934],[68349.0,0.30774463]],[[68358.0,0.000827],[68361.0,0.000827],[68364.0,0.000827],[68365.0,0.22022551],[68370.0,0.04384525]]]
["bitfinex","BTCUSD",1729381867781,[[68360.0,0.3360038],[68359.0,0.08738768],[68357.0,0.6208886],[68351.0,0.14840419],[68346.0,0.19355005]],[[68361.0,0.000827],[68364.0,0.000827],[68380.0,0.0792],[68383.0,0.0969],[68386.0,0.22522551]]]
["bitfinex","BTCUSD",1729381907914,[[68379.0,0.25690511],[68377.0,0.001],[68373.0,0.001654],[68370.0,0.31882551],[68369.0,0.37280093]],[[68380.0,0.01179377],[68382.0,0.13555776],[68383.0,0.0872],[68384.0,0.06578665],[68385.0,0.08771553]]]
["bitfinex","BTCUSD",1729381928531,[[68379.0,0.34980511],[68378.0,0.0751],[68373.0,0.001654],[68371.0,0.04380097],[68370.0,0.22022551]],[[68380.0,0.01453429],[68384.0,0.0488638],[68385.0,0.06579571],[68387.0,0.08772761],[68400.0,0.66066286]]]
["bitfinex","BTCUSD",1729381955818,[[68386.0,0.25788246],[68382.0,0.0906],[68377.0,0.22022551],[68375.0,0.0773],[68367.0,0.09242505]],[[68387.0,0.17360526],[68389.0,0.023827],[68390.0,0.005],[68392.0,0.04380182],[68393.0,0.08652974]]]
["bitfinex","BTCUSD",1729381997026,[[68385.0,0.25688117],[68381.0,0.001],[68380.0,0.001654],[68375.0,0.0955],[68373.0,0.12429472]],[[68386.0,0.27176889],[68387.0,0.2208758],[68389.0,0.0666002],[68390.0,0.005],[68391.0,0.08769761]]]
["bitfinex","BTCUSD",1729382022924,[[68385.0,0.25953517],[68381.0,0.1744],[68380.0,0.001654],[68379.0,0.25],[68377.0,0.04373669]],[[68386.0,0.01452887],[68387.0,0.000827],[68389.0,0.000827],[68392.0,0.04384408],[68393.0,0.24605251]]]
["bitfinex","BTCUSD",1729382062440,[[68386.0,0.10297879],[68385.0,0.327154],[68381.0,0.04375711],[68380.0,0.22187951],[68379.0,0.31563567]],[[68387.0,0.000827],[68389.0,0.000827],[68393.0,0.020827],[68395.0,0.04885017],[68396.0,0.06577526]]]
["bitfinex","BTCUSD",1729382124479,[[68388.0,0.00787622],[68386.0,0.001654],[68385.0,0.251654],[68383.0,0.0907],[68382.0,0.075]],[[68389.0,0.000827],[68393.0,0.020827],[68394.0,0.04385537],[68395.0,0.005],[68396.0,0.23448305]]]
["bitfinex","BTCUSD",1729382163230,[[68400.0,0.25785932],[68398.0,0.0955],[68394.0,0.22022551],[68393.0,0.3299],[68388.0,0.04866438]],[[68401.0,0.0137012],[68403.0,0.006827],[68408.0,0.0801],[68409.0,9e-05],[68410.0,0.31672551]]]
["bitfinex","BTCUSD",1729382169238,[[68402.0,0.35375501],[68400.0,0.25],[68398.0,0.0807],[68394.0,0.22022551],[68392.0,0.04366729]],[[68403.0,0.006827],[68409.0,9e-05],[68412.0,0.000828],[68414.0,0.091],[68415.0,0.04378642]]]
["bitfinex","BTCUSD",1729382211303,[[68373.0,0.001654],[68371.0,0.25],[68370.0,0.001],[68366.0,0.22022551],[68363.0,0.1703]],[[68381.0,0.26644531],[68384.0,0.005],[68387.0,0.01],[68389.0,0.1736],[68390.0,0.14895915]]]
["bitfinex","BTCUSD",1729382256103,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.31521915],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382259579,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.38098068],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382260532,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.31521915],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382260867,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.38098075],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382261274,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.31521915],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382261461,[[68374.0,0.0981],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25],[68360.0,0.07068158]],[[68381.0,0.47705759],[68382.0,0.08766209],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382261669,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68360.0,0.07068158]],[[68381.0,0.56471968],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827],[68444.0,0.64733332]]]
["bitfinex","BTCUSD",1729382261873,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68361.0,0.06568158]],[[68381.0,0.31521915],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382262081,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68360.0,0.07068158]],[[68381.0,0.47705737],[68382.0,0.08766209],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382262282,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68360.0,0.07068158]],[[68381.0,0.47706497],[68382.0,0.08766209],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382262682,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68360.0,0.07068158]],[[68381.0,0.56472706],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827],[68405.0,0.3976667]]]
["bitfinex","BTCUSD",1729382263265,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68360.0,0.07068158]],[[68381.0,0.56472706],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382263667,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68360.0,0.07068158]],[[68381.0,0.56472706],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827],[68387.0,0.37645251]]]
["bitfinex","BTCUSD",1729382264528,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68360.0,0.07068158]],[[68381.0,0.56472706],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382265467,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68360.0,0.07068158]],[[68381.0,0.59945211],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382265718,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68360.0,0.07068158]],[[68381.0,0.4770735],[68382.0,0.08766209],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382265960,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68363.0,0.04378772]],[[68381.0,0.4770735],[68382.0,0.08766209],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382265961,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68363.0,0.04378772]],[[68381.0,0.38099838],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382266192,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68362.0,0.04378772]],[[68381.0,0.31523528],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382266423,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68363.0,0.04378772]],[[68381.0,0.31523528],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382266680,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68363.0,0.04378772]],[[68381.0,0.36729345],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382266906,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68363.0,0.04378772]],[[68381.0,0.38100258],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382267333,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68362.0,0.04378772]],[[68381.0,0.56474284],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827],[68389.0,0.13149313]]]
["bitfinex","BTCUSD",1729382267556,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68362.0,0.04378772]],[[68381.0,0.585757],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827],[68389.0,0.13149313]]]
["bitfinex","BTCUSD",1729382267773,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68362.0,0.04378772]],[[68381.0,0.52277338],[68382.0,0.08766209],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382268001,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68362.0,0.04378772]],[[68381.0,0.47708277],[68382.0,0.08766209],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382268234,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68363.0,0.04378772]],[[68381.0,0.31524063],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382268478,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68363.0,0.04378772]],[[68381.0,0.38100646],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382268693,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68363.0,0.04378772]],[[68381.0,0.31524063],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382269138,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68363.0,0.04378772]],[[68381.0,0.30427242],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382269379,[[68374.0,0.0971],[68373.0,0.002654],[68371.0,0.0756],[68369.0,0.25],[68362.0,0.04378772]],[[68381.0,0.52278726],[68382.0,0.08766209],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382269627,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.52278726],[68382.0,0.08766209],[68383.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382269874,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.52278726],[68382.0,0.08766209],[68384.0,0.10957761],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382270112,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.31524059],[68382.0,0.08769038],[68384.0,0.10961297],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382270347,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.36093803],[68382.0,0.08769038],[68384.0,0.10961297],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382271252,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.38100901],[68382.0,0.08769038],[68384.0,0.10961297],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382272183,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33389216],[68382.0,0.08769038],[68384.0,0.10961297],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382272456,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.31382326],[68382.0,0.08769038],[68384.0,0.10961297],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382272691,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.46196996],[68382.0,0.08769038],[68383.0,0.10961297],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382272915,[[68375.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33389388],[68383.0,0.08769038],[68384.0,0.10961297],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382273373,[[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33389388],[68384.0,0.10961297],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382273374,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.26812345],[68382.0,0.08769038],[68384.0,0.10961297],[68386.0,0.005827],[68393.0,0.22659057]]]
["bitfinex","BTCUSD",1729382273599,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.31382322],[68382.0,0.08769038],[68384.0,0.10961297],[68386.0,0.000827],[68387.0,0.23522551]]]
["bitfinex","BTCUSD",1729382273826,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.26812345],[68382.0,0.08769038],[68384.0,0.10961297],[68386.0,0.000827],[68387.0,0.23522551]]]
["bitfinex","BTCUSD",1729382274286,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.26812345],[68382.0,0.08769038],[68384.0,0.10961297],[68385.0,0.005],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382274501,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.56480097],[68383.0,0.10961297],[68386.0,0.000827],[68387.0,0.23522551],[68389.0,0.27775957]]]
["bitfinex","BTCUSD",1729382274716,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33389649],[68382.0,0.08769038],[68384.0,0.10961297],[68386.0,0.000827],[68387.0,0.23522551]]]
["bitfinex","BTCUSD",1729382274940,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.26812345],[68382.0,0.08769038],[68384.0,0.10961297],[68386.0,0.000827],[68387.0,0.22522551]]]
["bitfinex","BTCUSD",1729382275161,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33389485],[68383.0,0.08769038],[68384.0,0.10961297],[68386.0,0.000827],[68387.0,0.22522551]]]
["bitfinex","BTCUSD",1729382275403,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33389485],[68382.0,0.08769038],[68384.0,0.10961297],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382276241,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.26812345],[68382.0,0.08769038],[68384.0,0.10961297],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382276447,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33390525],[68382.0,0.08769038],[68384.0,0.10961297],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382276874,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33390525],[68382.0,0.08769038],[68384.0,0.10961297],[68386.0,0.000827],[68387.0,0.22522551]]]
["bitfinex","BTCUSD",1729382277080,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33390525],[68382.0,0.08769038],[68384.0,0.10961297],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382277276,[[68377.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.26812261],[68382.0,0.08769038],[68384.0,0.10961297],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382278066,[[68379.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.26812261],[68382.0,0.08769038],[68384.0,0.10961297],[68386.0,0.000827],[68387.0,0.22522551]]]
["bitfinex","BTCUSD",1729382278333,[[68379.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33391244],[68383.0,0.08769038],[68384.0,0.10961297],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382278493,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33391244],[68383.0,0.08769038],[68384.0,0.10961297],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382278494,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33391244],[68383.0,0.08769038],[68384.0,0.10961297],[68386.0,0.000827],[68387.0,0.23522551]]]
["bitfinex","BTCUSD",1729382278701,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.33391244],[68383.0,0.08769038],[68384.0,0.10961297],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382279314,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.26812261],[68382.0,0.06578983],[68383.0,0.08769038],[68385.0,0.10961297],[68386.0,0.005827]]]
["bitfinex","BTCUSD",1729382279479,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.26812261],[68382.0,0.0657908],[68383.0,0.08772107],[68385.0,0.10965133],[68386.0,0.005827]]]
["bitfinex","BTCUSD",1729382279922,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68369.0,0.25]],[[68381.0,0.25715263],[68382.0,0.0657908],[68383.0,0.08772107],[68385.0,0.10965133],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382280135,[[68380.0,0.001654],[68379.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756]],[[68381.0,0.31197888],[68382.0,0.0657908],[68384.0,0.08772107],[68386.0,0.11547833],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382280929,[[68380.0,0.001654],[68379.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756]],[[68381.0,0.33390929],[68383.0,0.08772107],[68384.0,0.10965133],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382281331,[[68380.0,0.001654],[68379.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756]],[[68381.0,0.33390929],[68382.0,0.08772107],[68384.0,0.10965133],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382281536,[[68380.0,0.001654],[68379.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756]],[[68381.0,0.26811849],[68382.0,0.08772107],[68384.0,0.10965133],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382282134,[[68380.0,0.001654],[68379.0,0.001],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756]],[[68381.0,0.33391369],[68383.0,0.08772107],[68385.0,0.10965133],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382282329,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68362.0,0.10953208]],[[68381.0,0.33391369],[68383.0,0.08772107],[68384.0,0.10965133],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382282578,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68361.0,0.11453208]],[[68381.0,0.33391369],[68383.0,0.08772107],[68385.0,0.10965133],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382282779,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68361.0,0.11453208]],[[68381.0,0.33391369],[68383.0,0.08772107],[68385.0,0.10965133],[68386.0,0.000827],[68387.0,0.22522551]]]
["bitfinex","BTCUSD",1729382282896,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68367.0,0.04381401]],[[68381.0,0.33391163],[68383.0,0.08772419],[68385.0,0.10965523],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382283402,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68367.0,0.04381401]],[[68381.0,0.33391163],[68383.0,0.08772419],[68384.0,0.10965523],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382283583,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68367.0,0.04381401]],[[68381.0,0.33391163],[68383.0,0.08772419],[68385.0,0.10965523],[68386.0,0.005827],[68387.0,0.23022551]]]
["bitfinex","BTCUSD",1729382283789,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68367.0,0.04381401]],[[68381.0,0.33391163],[68383.0,0.08772419],[68385.0,0.10965523],[68386.0,0.005827]]]
["bitfinex","BTCUSD",1729382283790,[[68380.0,0.002654],[68374.0,0.0971],[68373.0,0.001654],[68371.0,0.0756],[68367.0,0.04381401]],[[68381.0,0.33391163],[68383.0,0.08772419],[68385.0,0.10965523],[68386.0,0.000827],[68391.0,0.015]]]
["bitfinex","BTCUSD",1729382283995,[[68380.0,0.180254],[68373.0,0.001654],[68367.0,0.04381401],[68365.0,0.32072102],[68364.0,0.08762803]],[[68381.0,0.26811849],[68382.0,0.06579314],[68383.0,0.08772419],[68385.0,0.10965523],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382284246,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.29381401],[68367.0,0.06572102],[68365.0,0.34262803]],[[68381.0,0.26811849],[68383.0,0.08772419],[68385.0,0.10965523],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382284247,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.29381401],[68367.0,0.06572102],[68365.0,0.34262803]],[[68381.0,0.31197917],[68383.0,0.06579314],[68385.0,0.08772419],[68386.0,0.11048223],[68391.0,0.005]]]
["bitfinex","BTCUSD",1729382284422,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.29381401],[68367.0,0.06572102],[68366.0,0.30785354]],[[68381.0,0.26811849],[68383.0,0.04386068],[68385.0,0.06579314],[68386.0,0.08855119],[68388.0,0.10965523]]]
["bitfinex","BTCUSD",1729382284655,[[68380.0,0.180254],[68373.0,0.001654],[68369.0,0.29381401],[68368.0,0.06572102],[68366.0,0.30785354]],[[68381.0,0.26811849],[68383.0,0.04386068],[68385.0,0.06579314],[68386.0,0.08855119],[68388.0,0.10965523]]]
["bitfinex","BTCUSD",1729382284863,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.29381401],[68368.0,0.06572102],[68366.0,0.30785354]],[[68381.0,0.26811849],[68383.0,0.04386068],[68385.0,0.06579314],[68386.0,0.08855119],[68388.0,0.10965523]]]
["bitfinex","BTCUSD",1729382285079,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.04381401],[68367.0,0.06572102]],[[68381.0,0.26811849],[68382.0,0.04386068],[68384.0,0.06579314],[68385.0,0.08772419],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382285505,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.04381401],[68366.0,0.28594653]],[[68381.0,0.26811849],[68382.0,0.04386068],[68384.0,0.06579314],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382285506,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.04381401],[68366.0,0.28594653]],[[68381.0,0.26811849],[68382.0,0.04386068],[68384.0,0.06579314],[68386.0,0.08855119],[68390.0,0.14895915]]]
["bitfinex","BTCUSD",1729382285714,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.04381401],[68366.0,0.28594653]],[[68381.0,0.26811849],[68382.0,0.04386068],[68384.0,0.06579314],[68385.0,0.08772419],[68386.0,0.08855119]]]
["bitfinex","BTCUSD",1729382285715,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.04381401],[68366.0,0.28594653]],[[68381.0,0.26811849],[68382.0,0.04386068],[68384.0,0.06579314],[68385.0,0.08772419],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382286154,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.04381401],[68366.0,0.28594653]],[[68381.0,0.25714837],[68382.0,0.04386068],[68384.0,0.06579314],[68386.0,0.08855119],[68394.0,0.146212]]]
["bitfinex","BTCUSD",1729382286365,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.04381401],[68367.0,0.06572102]],[[68381.0,0.26811082],[68382.0,0.04386068],[68384.0,0.06579314],[68386.0,0.08855119],[68388.0,0.10965523]]]
["bitfinex","BTCUSD",1729382286576,[[68380.0,0.180254],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.04381401],[68366.0,0.28594653]],[[68381.0,0.26811082],[68384.0,0.06579314],[68386.0,0.08855119],[68388.0,0.10965523]]]
["bitfinex","BTCUSD",1729382286577,[[68380.0,0.180254],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.04381401],[68366.0,0.28594653]],[[68381.0,0.26811082],[68383.0,0.04386068],[68384.0,0.06579314],[68386.0,0.08855119],[68388.0,0.10965523]]]
["bitfinex","BTCUSD",1729382286799,[[68380.0,0.180254],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.04381401],[68366.0,0.28594653]],[[68381.0,0.26811082],[68382.0,0.04386068],[68384.0,0.06579314],[68386.0,0.08855119],[68388.0,0.10965523]]]
["bitfinex","BTCUSD",1729382287026,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.04381401],[68366.0,0.28594653]],[[68381.0,0.26811082],[68382.0,0.04386068],[68384.0,0.06579314],[68386.0,0.08855119],[68388.0,0.10965523]]]
["bitfinex","BTCUSD",1729382287253,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.29381401],[68367.0,0.06572102],[68366.0,0.22022551]],[[68381.0,0.26811082],[68386.0,0.08855119]]]
["bitfinex","BTCUSD",1729382287254,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.29381401],[68367.0,0.06572102],[68366.0,0.22022551]],[[68381.0,0.26811082],[68383.0,0.04386068],[68385.0,0.06579314],[68386.0,0.000827],[68387.0,0.08772419]]]
["bitfinex","BTCUSD",1729382287477,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.29381401],[68367.0,0.06572102],[68366.0,0.22022551]],[[68381.0,0.26811082],[68384.0,0.04386068],[68385.0,0.06579314],[68386.0,0.000827],[68387.0,0.08772419]]]
["bitfinex","BTCUSD",1729382287705,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.29381401],[68367.0,0.06572102],[68366.0,0.22022551]],[[68381.0,0.26811082],[68384.0,0.04386068],[68386.0,0.06662014],[68387.0,0.08772419],[68400.0,0.332398]]]
["bitfinex","BTCUSD",1729382287922,[[68380.0,0.1884918],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.0437922],[68367.0,0.06568831]],[[68381.0,0.26811082],[68383.0,0.04384504],[68385.0,0.06576756],[68386.0,0.000827],[68387.0,0.08769008]]]
["bitfinex","BTCUSD",1729382288697,[[68380.0,0.1042918],[68379.0,0.001],[68376.0,0.0783],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.26811082],[68383.0,0.04384504],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382288698,[[68380.0,0.1042918],[68379.0,0.001],[68376.0,0.0783],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.26811082],[68383.0,0.04384504],[68384.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382288898,[[68380.0,0.0108918],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25],[68366.0,0.22022551]],[[68381.0,0.26811082],[68383.0,0.04384504],[68384.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382289127,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.30415448],[68383.0,0.04384504],[68384.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382289578,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.29045142],[68383.0,0.04384504],[68384.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382289790,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.30414828],[68383.0,0.04384504],[68384.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382290235,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.30414828],[68383.0,0.04384504],[68385.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382290449,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.30414828],[68383.0,0.04384504],[68384.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382291528,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.30414828],[68383.0,0.04384504],[68385.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382291760,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.30414828],[68383.0,0.04384504],[68384.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382292924,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.30414828],[68383.0,0.04384504],[68385.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382293150,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.30414828],[68383.0,0.04384504],[68384.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382293368,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.29318805],[68383.0,0.04384504],[68384.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382293580,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.30414732],[68383.0,0.04384504],[68384.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382294434,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.30414732],[68383.0,0.04384504],[68385.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382294858,[[68380.0,0.0098918],[68379.0,0.001],[68376.0,0.1722],[68373.0,0.001654],[68369.0,0.25]],[[68381.0,0.27948897],[68383.0,0.04384504],[68384.0,0.06576756],[68386.0,0.08851708],[68388.0,0.32983812]]]
["bitfinex","BTCUSD",1729382295080,[[68380.0,0.0098918],[68376.0,0.0939],[68373.0,0.001654],[68369.0,0.25],[68368.0,0.001]],[[68381.0,0.3041482],[68383.0,0.04384504],[68384.0,0.06576756],[68386.0,0.08851708],[68387.0,0.0762]]]
["bitfinex","BTCUSD",1729382295329,[[68380.0,0.0098918],[68373.0,0.001654],[68369.0,0.25],[68366.0,0.0922],[68365.0,0.001]],[[68381.0,0.3041482],[68383.0,0.04384504],[68386.0,0.08851708],[68387.0,0.0762]]]
["bitfinex","BTCUSD",1729382295330,[[68380.0,0.0098918],[68373.0,0.001654],[68369.0,0.25],[68366.0,0.0922],[68365.0,0.001]],[[68381.0,0.65919981],[68382.0,0.094],[68383.0,0.16683991],[68385.0,0.01],[68386.0,0.293285]]]
["bitfinex","BTCUSD",1729382295566,[[68380.0,0.001654],[68373.0,0.001654],[68370.0,0.22022551],[68369.0,0.25],[68368.0,0.001]],[[68381.0,0.65919981],[68382.0,0.094],[68385.0,0.01],[68386.0,0.293285]]]
["bitfinex","BTCUSD",1729382295567,[[68380.0,0.001654],[68373.0,0.001654],[68370.0,0.22022551],[68369.0,0.25],[68368.0,0.001]],[[68381.0,0.61085673],[68382.0,0.245237],[68385.0,0.14153513],[68386.0,0.293285],[68387.0,0.293457]]]
["bitfinex","BTCUSD",1729382296036,[[68380.0,0.001654],[68373.0,0.001654],[68370.0,0.22022551],[68369.0,0.25],[68368.0,0.001]],[[68381.0,0.59989707],[68382.0,0.245237],[68385.0,0.14153513],[68386.0,0.293285],[68387.0,0.293457]]]
["bitfinex","BTCUSD",1729382296277,[[68380.0,0.001654],[68373.0,0.001654],[68370.0,0.22122551],[68369.0,0.25],[68356.0,0.06568831]],[[68381.0,0.59989707],[68382.0,0.245237],[68385.0,0.14153513],[68386.0,0.293285],[68387.0,0.293457]]]
["bitfinex","BTCUSD",1729382296506,[[68380.0,0.001654],[68373.0,0.001654],[68370.0,0.22122551],[68369.0,0.25],[68355.0,0.07734231]],[[68381.0,0.59989707],[68382.0,0.245237],[68385.0,0.14153513],[68386.0,0.293285],[68387.0,0.293457]]]
["bitfinex","BTCUSD",1729382296721,[[68380.0,0.001654],[68373.0,0.001654],[68370.0,0.22122551],[68369.0,0.25],[68358.0,0.001654]],[[68381.0,0.59989707],[68382.0,0.245237],[68385.0,0.14153513],[68386.0,0.293285],[68387.0,0.293457]]]
["bitfinex","BTCUSD",1729382296934,[[68380.0,0.001654],[68373.0,0.001654],[68361.0,0.251],[68358.0,0.001654],[68353.0,0.255]],[[68381.0,0.75113607],[68383.0,0.292473],[68385.0,0.14153513],[68386.0,0.294285],[68408.0,0.4207491]]]
["bitfinex","BTCUSD",1729382297147,[[68380.0,0.001654],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.251],[68358.0,0.001654]],[[68381.0,0.84513607],[68383.0,0.293473],[68385.0,0.14153513],[68386.0,0.293285],[68402.0,1.01292533]]]
["bitfinex","BTCUSD",1729382297377,[[68380.0,0.001654],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68360.0,0.29882551]],[[68381.0,0.84512167],[68383.0,0.293473],[68385.0,0.14151533],[68386.0,0.293285],[68389.0,0.24785297]]]
["bitfinex","BTCUSD",1729382297860,[[68380.0,0.001654],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68360.0,0.29882551]],[[68381.0,0.84512167],[68383.0,0.292473],[68385.0,0.14151533],[68386.0,0.293285],[68387.0,0.001]]]
["bitfinex","BTCUSD",1729382298088,[[68380.0,0.001654],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68360.0,0.29882551]],[[68381.0,0.85607945],[68383.0,0.292473],[68384.0,0.001],[68385.0,0.14151533],[68386.0,0.293285]]]
["bitfinex","BTCUSD",1729382298313,[[68380.0,0.001654],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68360.0,0.29882551]],[[68381.0,0.70984045],[68384.0,0.001],[68385.0,0.14151533],[68386.0,0.585743],[68441.0,1.65818898]]]
["bitfinex","BTCUSD",1729382298537,[[68380.0,0.001654],[68373.0,0.001654],[68365.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.71084045],[68382.0,0.146237],[68385.0,0.14151533],[68386.0,0.585743],[68404.0,0.01526507]]]
["bitfinex","BTCUSD",1729382298759,[[68380.0,0.001654],[68373.0,0.001654],[68365.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.85707945],[68385.0,0.14151533],[68386.0,0.585743],[68404.0,0.08925001],[68405.0,0.32365464]]]
["bitfinex","BTCUSD",1729382299031,[[68380.0,0.001654],[68373.0,0.001654],[68365.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.71084045],[68383.0,0.146236],[68385.0,0.14151533],[68386.0,0.585743],[68404.0,0.08925001]]]
["bitfinex","BTCUSD",1729382299265,[[68380.0,0.001654],[68373.0,0.001654],[68365.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.71084045],[68383.0,0.146236],[68385.0,0.01],[68386.0,0.42480033],[68394.0,0.292426]]]
["bitfinex","BTCUSD",1729382299487,[[68380.0,0.001654],[68373.0,0.001654],[68365.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.71084045],[68385.0,0.01],[68386.0,0.42480033]]]
["bitfinex","BTCUSD",1729382299488,[[68380.0,0.001654],[68373.0,0.001654],[68365.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.71084045],[68382.0,0.146237],[68385.0,0.01],[68386.0,0.71725833],[68408.0,0.42074633]]]
["bitfinex","BTCUSD",1729382299687,[[68380.0,0.001654],[68373.0,0.001654],[68364.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.71084045],[68385.0,0.01],[68386.0,0.42480033],[68390.0,0.45666422],[68409.0,0.75512616]]]
["bitfinex","BTCUSD",1729382299908,[[68380.0,0.001654],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68340.0,0.19404229]],[[68381.0,0.71084045],[68383.0,0.146235],[68385.0,0.01],[68386.0,0.42480033],[68389.0,0.02129726]]]
["bitfinex","BTCUSD",1729382300158,[[68380.0,0.001654],[68373.0,0.001654],[68364.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.71084045],[68383.0,0.146236],[68385.0,0.005],[68386.0,0.72225933],[68389.0,0.02129726]]]
["bitfinex","BTCUSD",1729382300466,[[68380.0,0.001654],[68373.0,0.001654],[68364.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.85707945],[68385.0,0.01],[68386.0,0.71725933],[68389.0,0.24785297],[68402.0,0.79712551]]]
["bitfinex","BTCUSD",1729382300658,[[68380.0,0.001654],[68373.0,0.001654],[68364.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.71084045],[68383.0,0.146236],[68385.0,0.01],[68386.0,0.71725933],[68389.0,0.24785297]]]
["bitfinex","BTCUSD",1729382301097,[[68380.0,0.001654],[68373.0,0.001654],[68364.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.70984045],[68382.0,0.001],[68383.0,0.146236],[68385.0,0.01],[68386.0,0.71725933]]]
["bitfinex","BTCUSD",1729382301319,[[68380.0,0.001654],[68373.0,0.001654],[68364.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.70984045],[68383.0,0.147236],[68385.0,0.01],[68386.0,0.42480033],[68394.0,0.292426]]]
["bitfinex","BTCUSD",1729382301488,[[68380.0,0.001654],[68373.0,0.001654],[68364.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.70984045],[68382.0,0.001],[68383.0,0.146236],[68385.0,0.01],[68386.0,0.42480033]]]
["bitfinex","BTCUSD",1729382302053,[[68380.0,0.001654],[68373.0,0.001654],[68364.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.70978432],[68383.0,0.001],[68384.0,0.146234],[68385.0,0.01],[68386.0,0.42475472]]]
["bitfinex","BTCUSD",1729382302891,[[68380.0,0.001654],[68373.0,0.001654],[68364.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.70978432],[68384.0,0.147234],[68385.0,0.01],[68386.0,0.42475472],[68440.0,0.64715001]]]
["bitfinex","BTCUSD",1729382303094,[[68380.0,0.001654],[68373.0,0.001654],[68364.0,0.001],[68362.0,0.0922],[68361.0,0.25]],[[68381.0,0.70978432],[68384.0,0.001],[68385.0,0.01],[68386.0,0.42475472],[68441.0,1.37771101]]]
["bitfinex","BTCUSD",1729382303314,[[68380.0,0.001654],[68373.0,0.001654],[68362.0,0.0932],[68361.0,0.25],[68338.0,0.01932455]],[[68381.0,0.81933455],[68384.0,0.001],[68385.0,0.01],[68386.0,0.42475472],[68394.0,0.22647714]]]
["bitfinex","BTCUSD",1729382303556,[[68380.0,0.001654],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.251],[68354.0,0.04378845]],[[68381.0,0.81933455],[68384.0,0.001],[68386.0,0.42475472]]]
["bitfinex","BTCUSD",1729382303557,[[68380.0,0.001654],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.251],[68354.0,0.04378845]],[[68381.0,0.70978432],[68382.0,0.011],[68384.0,0.13146972],[68386.0,0.293285],[68390.0,0.60456766]]]
["bitfinex","BTCUSD",1729382303784,[[68380.0,0.001654],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.251],[68354.0,0.04378845]],[[68381.0,0.85602332],[68382.0,0.303474],[68384.0,0.13146972],[68386.0,0.293285],[68390.0,0.60456766]]]
["bitfinex","BTCUSD",1729382304058,[[68380.0,0.001654],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.251],[68353.0,0.04378845]],[[68381.0,0.83302332],[68382.0,0.303474],[68384.0,0.13146972],[68386.0,0.293285],[68390.0,0.60456766]]]
["bitfinex","BTCUSD",1729382304284,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68353.0,0.04378845]],[[68381.0,0.84401296],[68382.0,0.292474],[68384.0,0.13146972],[68386.0,0.293285],[68390.0,0.60456766]]]
["bitfinex","BTCUSD",1729382304494,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68352.0,0.04378845]],[[68381.0,0.83032375],[68382.0,0.292474],[68384.0,0.13146972],[68386.0,0.293285],[68390.0,0.60456766]]]
["bitfinex","BTCUSD",1729382304728,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68352.0,0.04378845]],[[68381.0,0.84400323],[68382.0,0.292474],[68384.0,0.13146972],[68386.0,0.293285],[68390.0,0.8310448]]]
["bitfinex","BTCUSD",1729382304953,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68352.0,0.04378845]],[[68381.0,0.84400323],[68382.0,0.292474],[68384.0,0.13146972],[68386.0,0.293285],[68389.0,0.2477744]]]
["bitfinex","BTCUSD",1729382305483,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68352.0,0.04378845]],[[68381.0,0.84400323],[68384.0,0.13146972],[68386.0,0.293285],[68389.0,0.2477744],[68392.0,0.292433]]]
["bitfinex","BTCUSD",1729382305731,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68352.0,0.04378845]],[[68381.0,0.84400323],[68384.0,0.13146972],[68386.0,0.293285],[68387.0,0.292455],[68389.0,0.02129726]]]
["bitfinex","BTCUSD",1729382305957,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68352.0,0.04378845]],[[68381.0,0.86590029],[68384.0,0.13146972],[68386.0,0.293285],[68387.0,0.292455],[68389.0,0.02129726]]]
["bitfinex","BTCUSD",1729382306416,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68352.0,0.04378845]],[[68381.0,0.86590029],[68386.0,0.293285],[68389.0,0.02129726]]]
["bitfinex","BTCUSD",1729382306417,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68352.0,0.04378845]],[[68381.0,0.86590029],[68383.0,0.292474],[68385.0,0.13146972],[68386.0,0.293285],[68389.0,0.02129726]]]
["bitfinex","BTCUSD",1729382306914,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68352.0,0.04377363]],[[68381.0,0.86584552],[68383.0,0.292474],[68385.0,0.13142521],[68386.0,0.293285],[68389.0,0.02129726]]]
["bitfinex","BTCUSD",1729382307596,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68358.0,0.002654]],[[68381.0,0.86584552],[68383.0,0.292474],[68385.0,0.13142521],[68386.0,0.293285],[68389.0,0.02129726]]]
["bitfinex","BTCUSD",1729382307857,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68358.0,0.002654]],[[68381.0,0.86584552],[68383.0,0.292474],[68385.0,0.13142521],[68386.0,0.293285],[68388.0,0.51267751]]]
["bitfinex","BTCUSD",1729382308774,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68361.0,0.25],[68360.0,0.29982551]],[[68381.0,0.86584552],[68383.0,0.292474],[68385.0,0.13142521],[68386.0,0.293285],[68388.0,0.51267751]]]
["bitfinex","BTCUSD",1729382308985,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68360.0,0.29982551]],[[68381.0,0.86584552],[68383.0,0.292474],[68385.0,0.13142521],[68386.0,0.293285],[68388.0,0.51267751]]]
["bitfinex","BTCUSD",1729382308986,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68360.0,0.29882551],[68358.0,0.002654]],[[68381.0,0.88884552],[68383.0,0.42389921],[68386.0,0.293285],[68388.0,0.51267751],[68389.0,0.39555108]]]
["bitfinex","BTCUSD",1729382309665,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68360.0,0.29882551],[68358.0,0.001654]],[[68381.0,0.88884552],[68383.0,0.42389921],[68386.0,0.293285],[68388.0,0.51267751],[68389.0,0.39555108]]]
["bitfinex","BTCUSD",1729382309896,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68360.0,0.29882551],[68358.0,0.001654]],[[68381.0,0.86694846],[68383.0,0.42389921],[68386.0,0.293285],[68388.0,0.51267751],[68389.0,0.39555108]]]
["bitfinex","BTCUSD",1729382310369,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68360.0,0.29882551],[68358.0,0.001654]],[[68381.0,0.99837367],[68383.0,0.292474],[68386.0,0.44113836],[68388.0,0.51267751],[68389.0,0.24769772]]]
["bitfinex","BTCUSD",1729382310615,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68360.0,0.29882551],[68358.0,0.001654]],[[68381.0,0.99832945],[68383.0,0.292474],[68386.0,0.293285],[68387.0,0.14785336],[68388.0,0.73907797]]]
["bitfinex","BTCUSD",1729382310861,[[68380.0,0.00152174],[68373.0,0.001654],[68362.0,0.0922],[68360.0,0.29882551],[68358.0,0.001654]],[[68381.0,0.86694846],[68383.0,0.292474],[68385.0,0.14785336],[68386.0,0.293285],[68387.0,0.22640046]]]
["bitfinex","BTCUSD",1729382311108,[[68380.0,0.00152174],[68373.0,0.001654],[68360.0,0.29882551],[68358.0,0.099654],[68344.0,0.22522551]],[[68381.0,0.86694846],[68383.0,0.292474],[68384.0,0.14785336],[68386.0,0.293285],[68387.0,0.22640046]]]
["bitfinex","BTCUSD",1729382311361,[[68380.0,0.00152174],[68373.0,0.001654],[68360.0,0.22022551],[68358.0,0.099654],[68344.0,0.22522551]],[[68381.0,0.86694846],[68383.0,0.292474],[68384.0,0.14785336],[68386.0,0.293285],[68389.0,0.24769772]]]
["bitfinex","BTCUSD",1729382311610,[[68380.0,0.00152174],[68373.0,0.001654],[68360.0,0.22022551],[68358.0,0.099654],[68344.0,0.22522551]],[[68381.0,0.86694846],[68383.0,0.292474],[68386.0,0.293285],[68389.0,0.24769772]]]
["bitfinex","BTCUSD",1729382311611,[[68380.0,0.00152174],[68373.0,0.001654],[68360.0,0.22022551],[68358.0,0.099654],[68356.0,0.0762]],[[68381.0,0.85598922],[68383.0,0.292474],[68385.0,0.14785336],[68386.0,0.293285],[68387.0,0.22640046]]]
["bitfinex","BTCUSD",1729382311854,[[68380.0,0.00152174],[68373.0,0.001654],[68360.0,0.22022551],[68358.0,0.099654],[68356.0,0.0762]],[[68381.0,0.86685014],[68383.0,0.292474],[68384.0,0.14777885],[68386.0,0.293285],[68387.0,0.22628637]]]
["bitfinex","BTCUSD",1729382312363,[[68380.0,0.00152174],[68373.0,0.001654],[68360.0,0.22022551],[68358.0,0.099654],[68356.0,0.0762]],[[68381.0,0.86685014],[68383.0,0.292474],[68385.0,0.14777885],[68386.0,0.293285],[68387.0,0.22628637]]]
["bitfinex","BTCUSD",1729382312640,[[68380.0,0.00152174],[68373.0,0.001654],[68360.0,0.22022551],[68358.0,0.099654],[68356.0,0.0762]],[[68381.0,0.86685014],[68383.0,0.292474],[68386.0,0.44106385],[68389.0,0.24758363],[68409.0,0.27600985]]]
["bitfinex","BTCUSD",1729382312862,[[68380.0,0.00152174],[68373.0,0.001654],[68360.0,0.22022551],[68358.0,0.099654],[68357.0,0.002654]],[[68381.0,0.86685014],[68383.0,0.292474],[68386.0,0.44106385],[68389.0,0.24758363],[68409.0,0.27600985]]]
["bitfinex","BTCUSD",1729382313536,[[68360.0,0.21840125],[68358.0,0.099654],[68357.0,0.002654],[68344.0,0.22522551],[68341.0,0.04375735]],[[68366.0,0.005],[68374.0,0.146256],[68375.0,0.011],[68378.0,0.292492],[68380.0,0.292483]]]
["bitfinex","BTCUSD",1729382313757,[[68360.0,0.21840125],[68358.0,0.099654],[68357.0,0.002654],[68345.0,0.005],[68344.0,0.22022551]],[[68365.0,0.16263717],[68366.0,0.005],[68369.0,0.04377192],[68370.0,0.06565788],[68371.0,0.0979]]]
["bitfinex","BTCUSD",1729382313984,[[68361.0,0.00840228],[68358.0,0.099654],[68357.0,0.002654],[68345.0,0.005],[68344.0,0.22022551]],[[68365.0,0.16263717],[68366.0,0.005],[68369.0,0.04377192],[68370.0,0.06565788],[68371.0,0.0979]]]
["bitfinex","BTCUSD",1729382313985,[[68361.0,0.00840228],[68358.0,0.099654],[68357.0,0.002654],[68345.0,0.005],[68344.0,0.22022551]],[[68364.0,0.02462043],[68365.0,0.14895915],[68366.0,0.005],[68369.0,0.04377192],[68370.0,0.06565788]]]
["bitfinex","BTCUSD",1729382314232,[[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551],[68330.0,0.22022551]],[[68363.0,0.16263717],[68364.0,0.01094241],[68366.0,0.005],[68369.0,0.04377192],[68370.0,0.06565788]]]
["bitfinex","BTCUSD",1729382314465,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68362.0,0.01367802],[68363.0,0.14895915],[68366.0,0.005],[68370.0,0.26399743],[68372.0,0.14465788]]]
["bitfinex","BTCUSD",1729382314689,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68361.0,0.16263717],[68366.0,0.005],[68370.0,0.26399743],[68372.0,0.14465788],[68374.0,0.08754384]]]
["bitfinex","BTCUSD",1729382314923,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.01367802],[68361.0,0.14895915],[68366.0,0.005],[68369.0,0.02187452],[68370.0,0.26399743]]]
["bitfinex","BTCUSD",1729382315191,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.14895915],[68366.0,0.005],[68368.0,0.02187502],[68370.0,0.26399743],[68463.0,0.9713121]]]
["bitfinex","BTCUSD",1729382315428,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16263104],[68366.0,0.005],[68367.0,0.02187502],[68370.0,0.26399743],[68463.0,0.9713121]]]
["bitfinex","BTCUSD",1729382315687,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.1626301],[68366.0,0.02687353],[68370.0,0.22022551],[68371.0,0.14167192],[68375.0,0.01]]]
["bitfinex","BTCUSD",1729382315937,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.14895915],[68366.0,0.005],[68369.0,0.02187353],[68370.0,0.22022551],[68371.0,0.0979]]]
["bitfinex","BTCUSD",1729382316150,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.005],[68368.0,0.02187353],[68370.0,0.22022551],[68371.0,0.14167192]]]
["bitfinex","BTCUSD",1729382316392,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.005],[68367.0,0.02187353],[68370.0,0.22022551],[68371.0,0.14167192]]]
["bitfinex","BTCUSD",1729382316616,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.005],[68369.0,0.02187353],[68370.0,0.22022551],[68371.0,0.0979]]]
["bitfinex","BTCUSD",1729382316828,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.1788928],[68366.0,0.005],[68368.0,0.02187353],[68370.0,0.22022551],[68371.0,0.0979]]]
["bitfinex","BTCUSD",1729382317046,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.1788928],[68366.0,0.005],[68367.0,0.02187353],[68370.0,0.22022551],[68371.0,0.0979]]]
["bitfinex","BTCUSD",1729382317252,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.1788928],[68366.0,0.005],[68369.0,0.02187353],[68370.0,0.22022551],[68371.0,0.0979]]]
["bitfinex","BTCUSD",1729382317502,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.005],[68368.0,0.02187353],[68370.0,0.22022551],[68371.0,0.0979]]]
["bitfinex","BTCUSD",1729382317714,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.005],[68367.0,0.02187353],[68370.0,0.22022551],[68371.0,0.0979]]]
["bitfinex","BTCUSD",1729382317918,[[68359.0,0.00840332],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.005],[68369.0,0.02187353],[68370.0,0.22022551],[68376.0,0.146251]]]
["bitfinex","BTCUSD",1729382318167,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.005],[68368.0,0.02187353],[68370.0,0.22022551],[68372.0,0.04377192]]]
["bitfinex","BTCUSD",1729382318408,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.005],[68367.0,0.02187353],[68370.0,0.22022551],[68372.0,0.04377192]]]
["bitfinex","BTCUSD",1729382318639,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.02687353],[68370.0,0.22022551],[68372.0,0.04377192],[68375.0,0.1079]]]
["bitfinex","BTCUSD",1729382318863,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.005],[68369.0,0.02187353],[68370.0,0.22022551],[68372.0,0.04377192]]]
["bitfinex","BTCUSD",1729382319094,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.005],[68368.0,0.02187353],[68370.0,0.22022551],[68372.0,0.04377192]]]
["bitfinex","BTCUSD",1729382319327,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.005],[68367.0,0.02187353],[68370.0,0.22022551],[68372.0,0.04377192]]]
["bitfinex","BTCUSD",1729382319587,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68348.0,0.005],[68344.0,0.22022551]],[[68360.0,0.16262982],[68366.0,0.02687353],[68370.0,0.22022551],[68372.0,0.04377192],[68400.0,0.03280925]]]
["bitfinex","BTCUSD",1729382319800,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.001654],[68345.0,0.22022551],[68344.0,0.005]],[[68360.0,0.16262982],[68366.0,0.005],[68369.0,0.02187353],[68370.0,0.22022551],[68372.0,0.19003092]]]
["bitfinex","BTCUSD",1729382320002,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.001654],[68354.0,0.001],[68347.0,0.005]],[[68360.0,0.16262982],[68366.0,0.005],[68368.0,0.02187353],[68370.0,0.22022551],[68372.0,0.04377192]]]
["bitfinex","BTCUSD",1729382320212,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.001654],[68354.0,0.001],[68347.0,0.005]],[[68360.0,0.16262982],[68365.0,0.02187353],[68366.0,0.005],[68370.0,0.22022551],[68372.0,0.04377192]]]
["bitfinex","BTCUSD",1729382321049,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.001654],[68354.0,0.001],[68347.0,0.005]],[[68360.0,0.16262982],[68366.0,0.005],[68369.0,0.02187353],[68370.0,0.22022551],[68372.0,0.04377192]]]
["bitfinex","BTCUSD",1729382321260,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.001654],[68354.0,0.001],[68347.0,0.005]],[[68360.0,0.16262982],[68365.0,0.02187353],[68366.0,0.005],[68370.0,0.22022551],[68374.0,0.01]]]
["bitfinex","BTCUSD",1729382321491,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.001654],[68354.0,0.001]],[[68360.0,0.16262982],[68365.0,0.02187353],[68366.0,0.005],[68370.0,0.22022551],[68374.0,0.01]]]
["bitfinex","BTCUSD",1729382321492,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.001654],[68354.0,0.001],[68346.0,0.005]],[[68360.0,0.16262982],[68365.0,0.02187353],[68366.0,0.005],[68370.0,0.22022551],[68373.0,0.0437418]]]
["bitfinex","BTCUSD",1729382321948,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68347.0,0.005],[68340.0,0.05371061]],[[68360.0,0.16262982],[68365.0,0.02187353],[68366.0,0.005],[68370.0,0.22022551],[68373.0,0.0447418]]]
["bitfinex","BTCUSD",1729382322184,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68345.0,0.22522551],[68340.0,0.05371061]],[[68360.0,0.16262982],[68365.0,0.02187353],[68366.0,0.005],[68370.0,0.22022551],[68373.0,0.0447418]]]
["bitfinex","BTCUSD",1729382322417,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68347.0,0.005],[68345.0,0.22022551]],[[68360.0,0.16262982],[68364.0,0.02187353],[68366.0,0.005],[68370.0,0.22022551],[68373.0,0.0447418]]]
["bitfinex","BTCUSD",1729382322655,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68347.0,0.005],[68345.0,0.22022551]],[[68360.0,0.16263774],[68365.0,0.02188575],[68366.0,0.005],[68370.0,0.22022551],[68373.0,0.0447418]]]
["bitfinex","BTCUSD",1729382322887,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68347.0,0.005],[68345.0,0.22022551]],[[68360.0,0.16263774],[68364.0,0.02188575],[68366.0,0.005],[68370.0,0.22022551],[68373.0,0.0447418]]]
["bitfinex","BTCUSD",1729382323113,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68345.0,0.22022551],[68343.0,0.256654]],[[68360.0,0.16263774],[68365.0,0.02188575],[68366.0,0.005],[68370.0,0.22022551],[68372.0,0.146259]]]
["bitfinex","BTCUSD",1729382323373,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68349.0,0.03],[68345.0,0.22522551]],[[68360.0,0.16263774],[68364.0,0.02188575],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.6022727]]]
["bitfinex","BTCUSD",1729382323597,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68349.0,0.03],[68345.0,0.22522551]],[[68360.0,0.16263774],[68365.0,0.02188575],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.6022727]]]
["bitfinex","BTCUSD",1729382323844,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68349.0,0.03],[68347.0,0.005]],[[68360.0,0.16263774],[68364.0,0.02188575],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.3097657]]]
["bitfinex","BTCUSD",1729382324084,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68349.0,0.03],[68347.0,0.005]],[[68360.0,0.16263774],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.3097657]]]
["bitfinex","BTCUSD",1729382324085,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68349.0,0.03],[68347.0,0.005]],[[68360.0,0.16263774],[68365.0,0.02188575],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.3097657]]]
["bitfinex","BTCUSD",1729382324335,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68349.0,0.03],[68347.0,0.005]],[[68360.0,0.16263774],[68364.0,0.02188575],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.3097657]]]
["bitfinex","BTCUSD",1729382324633,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.002654],[68349.0,0.03],[68345.0,0.22522551]],[[68360.0,0.16263774],[68363.0,0.02188575],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.3097657]]]
["bitfinex","BTCUSD",1729382324854,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.16263774],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.3097657],[68400.0,0.03280925]]]
["bitfinex","BTCUSD",1729382325085,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.16263774],[68365.0,0.02189598],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.3097657]]]
["bitfinex","BTCUSD",1729382325329,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.16263774],[68364.0,0.02189598],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.3097657]]]
["bitfinex","BTCUSD",1729382325565,[[68359.0,0.01005732],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.16263774],[68363.0,0.02189598],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.3097657]]]
["bitfinex","BTCUSD",1729382325798,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.16263774],[68362.0,0.02189598],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.3097657]]]
["bitfinex","BTCUSD",1729382326050,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.16263774],[68366.0,0.005],[68370.0,0.22022551],[68375.0,0.3097657],[68377.0,0.45897961]]]
["bitfinex","BTCUSD",1729382326278,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.14895915],[68366.0,0.005],[68370.0,0.22022551],[68373.0,0.04473668],[68375.0,0.30975803]]]
["bitfinex","BTCUSD",1729382326505,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.1626492],[68365.0,0.02190408],[68366.0,0.005],[68370.0,0.22022551],[68373.0,0.04473668]]]
["bitfinex","BTCUSD",1729382326746,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.16385507],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079],[68370.0,0.22022551]]]
["bitfinex","BTCUSD",1729382326978,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68365.0,0.0219041],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382327272,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68364.0,0.0219041],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382327503,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68363.0,0.0219041],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382327747,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68362.0,0.0219041],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382327990,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382327991,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079],[69380.0,0.01]]]
["bitfinex","BTCUSD",1729382328222,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68365.0,0.02190518],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382328448,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382328449,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68364.0,0.02190518],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382328683,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68363.0,0.02190518],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382328913,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68362.0,0.02190518],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382329154,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079],[68373.0,0.19099468]]]
["bitfinex","BTCUSD",1729382329377,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68355.0,0.002654],[68349.0,0.03]],[[68360.0,0.17754513],[68365.0,0.02190815],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382329610,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.002654],[68355.0,0.001654],[68349.0,0.03]],[[68360.0,0.17754513],[68364.0,0.02190815],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382329847,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.002654],[68355.0,0.001654],[68349.0,0.03]],[[68360.0,0.17754513],[68363.0,0.02190815],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079]]]
["bitfinex","BTCUSD",1729382330103,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.002654],[68355.0,0.001654],[68349.0,0.03]],[[68360.0,0.16385507],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079],[68517.0,0.34494614]]]
["bitfinex","BTCUSD",1729382330328,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68356.0,0.0772],[68355.0,0.001654]],[[68360.0,0.16265174],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079],[68373.0,0.04373668]]]
["bitfinex","BTCUSD",1729382330797,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68356.0,0.0772],[68355.0,0.001654]],[[68360.0,0.16265174],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079],[68372.0,0.04373668]]]
["bitfinex","BTCUSD",1729382331532,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68356.0,0.0772],[68355.0,0.001654]],[[68360.0,0.16347974],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079],[68372.0,0.04373668]]]
["bitfinex","BTCUSD",1729382332218,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.001654],[68356.0,0.0772],[68355.0,0.001654]],[[68360.0,0.18539225],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079],[68372.0,0.04373668]]]
["bitfinex","BTCUSD",1729382332704,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.002654],[68356.0,0.0762],[68355.0,0.001654]],[[68360.0,0.18539225],[68366.0,0.005],[68368.0,0.0979],[68369.0,0.079],[68372.0,0.04373668]]]
["bitfinex","BTCUSD",1729382333627,[[68359.0,0.01259416],[68358.0,0.099654],[68357.0,0.002654],[68356.0,0.0762],[68355.0,0.001654]],[[68360.0,0.18539225],[68366.0,0.005],[68372.0,0.04373668],[68374.0,0.25140503],[68376.0,0.23472337]]]
["bitfinex","BTCUSD",1729382333869,[[68359.0,0.18799416],[68358.0,0.002654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.2228881]],[[68360.0,0.01452059],[68373.0,0.26396219],[68374.0,0.07060503],[68375.0,0.01],[68376.0,0.08747337]]]
["bitfinex","BTCUSD",1729382334114,[[68359.0,0.18799416],[68358.0,0.002654],[68357.0,0.001654],[68355.0,0.00457958],[68344.0,0.0437049]],[[68360.0,0.01452059],[68372.0,0.04657474],[68373.0,0.22022551],[68374.0,0.005],[68375.0,0.05373668]]]
["bitfinex","BTCUSD",1729382334368,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.01452059],[68371.0,0.04657474],[68373.0,0.22022551],[68375.0,0.05873668],[68377.0,0.06560503]]]
["bitfinex","BTCUSD",1729382334633,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.01452059],[68370.0,0.04657474],[68373.0,0.22022551],[68375.0,0.05873668],[68376.0,0.06560503]]]
["bitfinex","BTCUSD",1729382334960,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.01452059],[68369.0,0.04657474],[68373.0,0.22022551],[68375.0,0.05873668],[68376.0,0.06560503]]]
["bitfinex","BTCUSD",1729382335369,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68368.0,0.03287639],[68373.0,0.22022551],[68375.0,0.015],[68377.0,0.04373668]]]
["bitfinex","BTCUSD",1729382335614,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68367.0,0.03287639],[68373.0,0.22022551],[68375.0,0.015],[68377.0,0.04373668]]]
["bitfinex","BTCUSD",1729382335852,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68366.0,0.02191771],[68373.0,0.22022551],[68375.0,0.015],[68377.0,0.04376321]]]
["bitfinex","BTCUSD",1729382336109,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68373.0,0.22022551],[68375.0,0.015],[68377.0,0.04376321],[68379.0,0.322044]]]
["bitfinex","BTCUSD",1729382336359,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68372.0,0.03287956],[68373.0,0.22022551],[68375.0,0.015],[68377.0,0.04376321]]]
["bitfinex","BTCUSD",1729382336588,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68371.0,0.0465794],[68373.0,0.22022551],[68375.0,0.015],[68376.0,0.04376321]]]
["bitfinex","BTCUSD",1729382336836,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68370.0,0.0465794],[68373.0,0.22022551],[68375.0,0.015],[68376.0,0.04376321]]]
["bitfinex","BTCUSD",1729382337075,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68369.0,0.0465794],[68373.0,0.22022551],[68375.0,0.015],[68376.0,0.04376321]]]
["bitfinex","BTCUSD",1729382337317,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68373.0,0.22022551],[68375.0,0.015],[68376.0,0.04376321],[68439.0,0.64612784]]]
["bitfinex","BTCUSD",1729382337546,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68372.0,0.03562016],[68373.0,0.22022551],[68375.0,0.05876321],[68377.0,0.06564481]]]
["bitfinex","BTCUSD",1729382337798,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68373.0,0.22022551],[68375.0,0.05876321],[68377.0,0.06564481]]]
["bitfinex","BTCUSD",1729382337799,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68371.0,0.03562016],[68373.0,0.22022551],[68375.0,0.05876321],[68377.0,0.06564481]]]
["bitfinex","BTCUSD",1729382338036,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68368.0,0.01096005],[68370.0,0.03562016],[68371.0,0.01096005],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382338279,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68367.0,0.03288015],[68368.0,0.01096005],[68369.0,0.01370006],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382338532,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68366.0,0.03288015],[68368.0,0.02466011],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382338533,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292558]],[[68360.0,0.000828],[68366.0,0.03288015],[68368.0,0.02466011],[68373.0,0.22022551],[68379.0,0.40957042]]]
["bitfinex","BTCUSD",1729382338807,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.000828],[68365.0,0.0219201],[68368.0,0.01096005],[68372.0,0.01370006],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382339051,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.000828],[68371.0,0.01370006],[68373.0,0.22022551],[68386.0,0.35840669],[68387.0,0.292455]]]
["bitfinex","BTCUSD",1729382339299,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.000828],[68370.0,0.04657958],[68373.0,0.22022551],[68380.0,0.44656594],[68386.0,0.35840669]]]
["bitfinex","BTCUSD",1729382339524,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.000828],[68373.0,0.22022551],[68380.0,0.44656594],[68386.0,0.35840669]]]
["bitfinex","BTCUSD",1729382339525,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.0145283],[68369.0,0.0246599],[68371.0,0.04376321],[68373.0,0.28587032],[68375.0,0.10252642]]]
["bitfinex","BTCUSD",1729382339755,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.0145283],[68373.0,0.28587032],[68375.0,0.10252642]]]
["bitfinex","BTCUSD",1729382339756,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.0145283],[68368.0,0.0246599],[68372.0,0.04376321],[68373.0,0.28587032],[68375.0,0.10252642]]]
["bitfinex","BTCUSD",1729382339971,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.0145283],[68367.0,0.0246599],[68370.0,0.04376321],[68372.0,0.06564481],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382340180,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.0145283],[68366.0,0.0246599],[68370.0,0.04376321],[68372.0,0.06564481],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382340392,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.0145283],[68365.0,0.0246599],[68371.0,0.10940802],[68373.0,0.30775193],[68375.0,0.12440802]]]
["bitfinex","BTCUSD",1729382340611,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.0145283],[68365.0,0.01095984],[68370.0,0.05746327],[68371.0,0.06564481],[68373.0,0.30775193]]]
["bitfinex","BTCUSD",1729382340827,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68364.0,0.01095984],[68369.0,0.01370006],[68370.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382341036,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68363.0,0.01095984],[68368.0,0.01370006],[68369.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382341247,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68367.0,0.01370006],[68370.0,0.04376321],[68371.0,0.06564481],[68380.0,0.33715792]]]
["bitfinex","BTCUSD",1729382341479,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68366.0,0.02466095],[68369.0,0.04376321],[68371.0,0.06564481],[68380.0,0.46844755]]]
["bitfinex","BTCUSD",1729382341685,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68365.0,0.01096089],[68368.0,0.01370006],[68370.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382341912,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68364.0,0.01096089],[68367.0,0.01370006],[68371.0,0.04376321],[68372.0,0.06564481]]]
["bitfinex","BTCUSD",1729382342134,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68366.0,0.01370006],[68371.0,0.04376321],[68372.0,0.06564481],[68400.0,0.07391182]]]
["bitfinex","BTCUSD",1729382342349,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68365.0,0.0109606],[68370.0,0.01370006],[68371.0,0.04376321],[68372.0,0.06564481]]]
["bitfinex","BTCUSD",1729382342607,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68364.0,0.0109606],[68369.0,0.01370075],[68370.0,0.04376321],[68372.0,0.06564481]]]
["bitfinex","BTCUSD",1729382342838,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68368.0,0.01370075],[68370.0,0.04376321],[68372.0,0.06564481],[68400.0,0.07391182]]]
["bitfinex","BTCUSD",1729382343053,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68367.0,0.02466135],[68370.0,0.04376321],[68372.0,0.16124481],[68375.0,0.161253]]]
["bitfinex","BTCUSD",1729382343278,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68366.0,0.01370075],[68367.0,0.0109606],[68370.0,0.04376321],[68372.0,0.16124481]]]
["bitfinex","BTCUSD",1729382343491,[[68359.0,0.18899416],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68365.0,0.0109606],[68370.0,0.04376321],[68372.0,0.16124481],[68398.0,0.21622405]]]
["bitfinex","BTCUSD",1729382343721,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68364.0,0.0109606],[68369.0,0.01370085],[68370.0,0.04376321],[68372.0,0.16124481]]]
["bitfinex","BTCUSD",1729382343949,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68368.0,0.01370085],[68370.0,0.04376321],[68372.0,0.16124481],[68383.0,0.22629006]]]
["bitfinex","BTCUSD",1729382344161,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68367.0,0.02466153],[68370.0,0.04376321],[68372.0,0.16124481]]]
["bitfinex","BTCUSD",1729382344162,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68367.0,0.02466153],[68370.0,0.04376321],[68372.0,0.16124481],[68384.0,0.54295795]]]
["bitfinex","BTCUSD",1729382344370,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68366.0,0.02466153],[68370.0,0.04376321],[68372.0,0.16124481],[68375.0,0.12440802]]]
["bitfinex","BTCUSD",1729382344579,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68365.0,0.02466153],[68370.0,0.04376321],[68371.0,0.06564481],[68372.0,0.0956]]]
["bitfinex","BTCUSD",1729382344777,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68364.0,0.01096068],[68369.0,0.01370085],[68370.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382344991,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68368.0,0.01370085],[68370.0,0.04376321],[68371.0,0.06564481],[68414.0,0.35049044]]]
["bitfinex","BTCUSD",1729382345215,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68367.0,0.02466183],[68370.0,0.04376321],[68371.0,0.06564481],[68377.0,0.241849]]]
["bitfinex","BTCUSD",1729382345441,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68366.0,0.02466183],[68370.0,0.04376321],[68371.0,0.06564481],[68377.0,0.241849]]]
["bitfinex","BTCUSD",1729382345661,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.01452897],[68371.0,0.06564481],[68377.0,0.241849]]]
["bitfinex","BTCUSD",1729382345662,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.01452897],[68365.0,0.02466183],[68369.0,0.04376321],[68371.0,0.06564481],[68377.0,0.241849]]]
["bitfinex","BTCUSD",1729382345876,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.01452897],[68364.0,0.01096098],[68368.0,0.01370085],[68369.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382346081,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.01452897],[68367.0,0.01370085],[68370.0,0.04376321],[68372.0,0.06564481],[68380.0,0.33615792]]]
["bitfinex","BTCUSD",1729382346292,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.01452897],[68366.0,0.02466184],[68370.0,0.04376321],[68372.0,0.06564481],[68380.0,0.33615792]]]
["bitfinex","BTCUSD",1729382346514,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.01452897],[68365.0,0.01096099],[68370.0,0.04376321],[68371.0,0.06564481],[68380.0,0.33615792]]]
["bitfinex","BTCUSD",1729382346734,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.01452897],[68364.0,0.01096099],[68369.0,0.01370125],[68370.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382346940,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.01452897],[68370.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382346941,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.01452897],[68368.0,0.01370128],[68370.0,0.04376321],[68371.0,0.06564481],[68381.0,1.09790366]]]
["bitfinex","BTCUSD",1729382347146,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.01452897],[68367.0,0.0246623],[68370.0,0.04376321],[68371.0,0.06564481],[68378.0,0.292492]]]
["bitfinex","BTCUSD",1729382347364,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.000828],[68370.0,0.04376321],[68371.0,0.06564481],[68378.0,0.292492],[68415.0,1.01768709]]]
["bitfinex","BTCUSD",1729382347573,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.0145293],[68366.0,0.01096104],[68369.0,0.05746451],[68371.0,0.06564481],[68374.0,0.10940802]]]
["bitfinex","BTCUSD",1729382347781,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.0145293],[68365.0,0.01096104],[68368.0,0.0137013],[68369.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382348007,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.0145293],[68364.0,0.01096104],[68367.0,0.0137013],[68369.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382348249,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.0145293],[68366.0,0.0137013],[68369.0,0.04376321],[68371.0,0.06564481],[68375.0,0.005]]]
["bitfinex","BTCUSD",1729382348464,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.29372391]],[[68360.0,0.0145293],[68365.0,0.0109611],[68368.0,0.0137013],[68369.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382348693,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68364.0,0.0109611],[68367.0,0.0137013],[68369.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382348904,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68369.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382348905,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68366.0,0.0137013],[68369.0,0.04376321],[68371.0,0.06564481],[68392.0,0.7876]]]
["bitfinex","BTCUSD",1729382349119,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68365.0,0.01096109],[68368.0,0.0137013],[68369.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382349343,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68364.0,0.01096109],[68367.0,0.0137013],[68369.0,0.04376321],[68371.0,0.06564481]]]
["bitfinex","BTCUSD",1729382349575,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68366.0,0.0137015],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382349799,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68365.0,0.0246627],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382350027,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68364.0,0.0109612],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382350486,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68368.0,0.01370148],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382350730,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68367.0,0.01370148],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382350956,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382350957,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68366.0,0.01096133],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382351186,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68365.0,0.01096133],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382351416,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68364.0,0.01096133],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382351651,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642],[68427.0,0.64726018]]]
["bitfinex","BTCUSD",1729382351921,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68368.0,0.01096151],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382352164,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68367.0,0.01096151],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382352388,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68366.0,0.01096151],[68369.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382352631,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68365.0,0.01096151],[68368.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382352874,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68364.0,0.01096151],[68368.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382353111,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68368.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642],[68427.0,0.64726018]]]
["bitfinex","BTCUSD",1729382353351,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04372391]],[[68360.0,0.0145293],[68367.0,0.01096187],[68368.0,0.04376321],[68370.0,0.06564481],[68372.0,0.08752642]]]
["bitfinex","BTCUSD",1729382353571,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.0145293],[68366.0,0.01096187],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382353799,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.0145293],[68365.0,0.01096187],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382354034,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.000828],[68365.0,0.01096187],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382354275,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68364.0,0.01096187],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382354525,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303],[68419.0,0.25870961]]]
["bitfinex","BTCUSD",1729382354755,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68367.0,0.01096214],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382354978,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68366.0,0.01096214],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382355206,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68365.0,0.01096214],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382355446,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68364.0,0.01096214],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382355671,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303],[68380.0,0.35904855]]]
["bitfinex","BTCUSD",1729382355898,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68367.0,0.01096242],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382356125,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382356126,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68366.0,0.01096242],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382356360,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68365.0,0.01096242],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382356587,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68364.0,0.01096242],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382356838,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303],[68381.0,1.03199525]]]
["bitfinex","BTCUSD",1729382357071,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68367.0,0.01096273],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382357297,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453035],[68366.0,0.01096273],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382357522,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.000828],[68365.0,0.01096273],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382357759,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453189],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303],[68426.0,0.64726018]]]
["bitfinex","BTCUSD",1729382358165,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.000828],[68365.0,0.01096311],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382358168,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453189],[68367.0,0.01096311],[68368.0,0.04384151],[68370.0,0.06576227],[68372.0,0.08768303]]]
["bitfinex","BTCUSD",1729382358422,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453189],[68367.0,0.01096311],[68368.0,0.04384151],[68370.0,0.06576227]]]
["bitfinex","BTCUSD",1729382358423,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453189],[68367.0,0.01096311],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382358601,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453189],[68366.0,0.01096311],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382358773,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453189],[68365.0,0.01096311],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382359164,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453189],[68364.0,0.01096311],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382359391,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453189],[68363.0,0.01096311],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382359603,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453189],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303],[68713.0,0.75034647]]]
["bitfinex","BTCUSD",1729382359808,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453189],[68367.0,0.01096405],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382360031,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453189],[68366.0,0.01096405],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382360261,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.04380571]],[[68360.0,0.01453189],[68365.0,0.01096405],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382360490,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453189],[68364.0,0.01096405],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382360713,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453189],[68363.0,0.01096405],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382360948,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453189],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303],[68511.0,0.34494614]]]
["bitfinex","BTCUSD",1729382361180,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453189],[68367.0,0.01096461],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382361410,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68367.0,0.01096527],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382361637,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68366.0,0.01096527],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382361894,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68365.0,0.01096527],[68368.0,0.04384151],[68369.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382362127,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68364.0,0.01096527],[68368.0,0.04384151],[68369.0,0.06576227],[68371.0,0.08768303]]]
["bitfinex","BTCUSD",1729382362354,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303],[68384.0,0.02420189]]]
["bitfinex","BTCUSD",1729382362786,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303],[68376.0,0.14625]]]
["bitfinex","BTCUSD",1729382363030,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68368.0,0.04384151],[68369.0,0.06576227],[68371.0,0.08768303],[68376.0,0.14625]]]
["bitfinex","BTCUSD",1729382363217,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.08768303],[68376.0,0.14625]]]
["bitfinex","BTCUSD",1729382363460,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68368.0,0.04384151],[68369.0,0.06576227],[68371.0,0.08768303],[68376.0,0.14625]]]
["bitfinex","BTCUSD",1729382364299,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68368.0,0.04384151],[68369.0,0.06576227],[68371.0,0.18168303],[68376.0,0.14625]]]
["bitfinex","BTCUSD",1729382365762,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.18168303],[68378.0,0.146247]]]
["bitfinex","BTCUSD",1729382365962,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68368.0,0.04384151],[68370.0,0.06576227],[68371.0,0.18168303],[68377.0,0.146248]]]
["bitfinex","BTCUSD",1729382366489,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.01453459],[68368.0,0.04384151],[68369.0,0.06576227],[68371.0,0.18168303],[68377.0,0.146248]]]
["bitfinex","BTCUSD",1729382367275,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.03647197],[68368.0,0.04384151],[68369.0,0.06576227],[68371.0,0.18168303],[68377.0,0.146248]]]
["bitfinex","BTCUSD",1729382368887,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.04380571]],[[68360.0,0.03647895],[68368.0,0.04384151],[68369.0,0.06576227],[68371.0,0.18168303],[68377.0,0.146248]]]
["bitfinex","BTCUSD",1729382369553,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654]],[[68360.0,0.03647895],[68368.0,0.04384151],[68369.0,0.06576227],[68371.0,0.18168303],[68377.0,0.146248]]]
["bitfinex","BTCUSD",1729382369554,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.25]],[[68360.0,0.03647895],[68371.0,0.094],[68373.0,0.22022551],[68377.0,0.146248],[68381.0,0.80542366]]]
["bitfinex","BTCUSD",1729382369748,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.0438208]],[[68360.0,0.03647895],[68367.0,0.04385307],[68369.0,0.06577961],[68371.0,0.18170614],[68373.0,0.32985819]]]
["bitfinex","BTCUSD",1729382370385,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.0438208]],[[68360.0,0.0145399],[68368.0,0.04385307],[68369.0,0.06577961],[68371.0,0.18170614],[68373.0,0.32985819]]]
["bitfinex","BTCUSD",1729382370616,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.0438208]],[[68360.0,0.0145399],[68367.0,0.04385307],[68369.0,0.06577961],[68371.0,0.18170614],[68373.0,0.32985819]]]
["bitfinex","BTCUSD",1729382371036,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68353.0,0.2938208]],[[68360.0,0.0145399],[68368.0,0.04385307],[68369.0,0.06577961],[68371.0,0.18170614],[68373.0,0.32985819]]]
["bitfinex","BTCUSD",1729382371393,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68353.0,0.25]],[[68360.0,0.0145399],[68367.0,0.04385307],[68369.0,0.06577961],[68371.0,0.18170614],[68373.0,0.32985819]]]
["bitfinex","BTCUSD",1729382371984,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68353.0,0.25]],[[68360.0,0.01454231],[68367.0,0.04385307],[68369.0,0.06577961],[68371.0,0.18170614],[68373.0,0.32985819]]]
["bitfinex","BTCUSD",1729382372410,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.00292554]],[[68360.0,0.01454231],[68367.0,0.04385307],[68369.0,0.06577961],[68371.0,0.18170614],[68373.0,0.32985819]]]
["bitfinex","BTCUSD",1729382373449,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68348.0,0.124552]],[[68360.0,0.01454231],[68367.0,0.04385307],[68369.0,0.06577961],[68371.0,0.18170614],[68373.0,0.32985819]]]
["bitfinex","BTCUSD",1729382374291,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68348.0,0.124552]],[[68360.0,0.01454231],[68367.0,0.04385307],[68369.0,0.06577961],[68371.0,0.18170614],[68372.0,0.18603268]]]
["bitfinex","BTCUSD",1729382375627,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68348.0,0.124552]],[[68360.0,0.01454231],[68367.0,0.04385307],[68369.0,0.06577961],[68370.0,0.08770614],[68371.0,0.094]]]
["bitfinex","BTCUSD",1729382376645,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68350.0,0.3376416]],[[68360.0,0.01454231],[68367.0,0.04385307],[68369.0,0.06577961],[68370.0,0.08770614],[68371.0,0.094]]]
["bitfinex","BTCUSD",1729382376880,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.0657312]],[[68360.0,0.01454231],[68367.0,0.04385307],[68369.0,0.06577961],[68371.0,0.18170614],[68427.0,0.64752321]]]
["bitfinex","BTCUSD",1729382377148,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.0657312]],[[68360.0,0.01454231],[68367.0,0.04385307],[68369.0,0.06577961],[68371.0,0.18170614],[68376.0,0.015]]]
["bitfinex","BTCUSD",1729382377369,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68351.0,0.0657312]],[[68360.0,0.01454231],[68367.0,0.04385307],[68369.0,0.06577961],[68370.0,0.08770614],[68371.0,0.094]]]
["bitfinex","BTCUSD",1729382377603,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.0657312]],[[68360.0,0.01454231],[68367.0,0.04385307],[68368.0,0.06577961],[68370.0,0.08770614],[68371.0,0.094]]]
["bitfinex","BTCUSD",1729382377838,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68352.0,0.0657312]],[[68360.0,0.01454231],[68366.0,0.22022551],[68367.0,0.04385307],[68368.0,0.06577961],[68370.0,0.08770614]]]
["bitfinex","BTCUSD",1729382378087,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68353.0,0.2938315]],[[68360.0,0.01454231],[68366.0,0.22022551],[68367.0,0.04386551],[68368.0,0.06579827],[68370.0,0.08773103]]]
["bitfinex","BTCUSD",1729382378323,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68353.0,0.2938315]],[[68360.0,0.03648509],[68366.0,0.26409102],[68368.0,0.06579827],[68370.0,0.08773103],[68377.0,0.27784455]]]
["bitfinex","BTCUSD",1729382378554,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68353.0,0.35957875]],[[68360.0,0.03648509],[68366.0,0.26409102],[68368.0,0.06579827],[68370.0,0.08773103],[68377.0,0.27784455]]]
["bitfinex","BTCUSD",1729382378777,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68353.0,0.2938315]],[[68360.0,0.01454231],[68366.0,0.22022551],[68367.0,0.04386551],[68368.0,0.06579827],[68370.0,0.08773103]]]
["bitfinex","BTCUSD",1729382379494,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.0438315]],[[68360.0,0.01454231],[68366.0,0.26409102],[68368.0,0.06579827],[68370.0,0.08773103],[68371.0,0.20366379]]]
["bitfinex","BTCUSD",1729382379725,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.001654],[68354.0,0.0438315]],[[68360.0,0.01454227],[68366.0,0.26409102],[68368.0,0.06579827],[68370.0,0.08773103],[68371.0,0.20366379]]]
["bitfinex","BTCUSD",1729382379970,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.00457955],[68354.0,0.0438315]],[[68360.0,0.01454227],[68366.0,0.26409102],[68368.0,0.06579827],[68370.0,0.08773103],[68371.0,0.20366379]]]
["bitfinex","BTCUSD",1729382381149,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.04841105],[68353.0,0.31574725]],[[68360.0,0.01454227],[68366.0,0.22022551],[68367.0,0.04386551],[68369.0,0.06579827],[68370.0,0.08773103]]]
["bitfinex","BTCUSD",1729382381379,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.04841105],[68353.0,0.31574725]],[[68360.0,0.01454227],[68366.0,0.22022551],[68367.0,0.04386551],[68369.0,0.06579827],[68371.0,0.18173103]]]
["bitfinex","BTCUSD",1729382381584,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.00457955],[68354.0,0.0438315]],[[68360.0,0.01454227],[68366.0,0.22022551],[68371.0,0.18173103]]]
["bitfinex","BTCUSD",1729382381585,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.00457955],[68354.0,0.0438315]],[[68360.0,0.01454227],[68366.0,0.26409102],[68368.0,0.06579827],[68370.0,0.08773103],[68371.0,0.094]]]
["bitfinex","BTCUSD",1729382382694,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.00457955],[68354.0,0.04383827]],[[68360.0,0.01454227],[68366.0,0.26409102],[68368.0,0.06579827],[68370.0,0.08773103],[68371.0,0.094]]]
["bitfinex","BTCUSD",1729382382695,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.00457955],[68354.0,0.04383827]],[[68360.0,0.000828],[68366.0,0.26410026],[68368.0,0.06581213],[68370.0,0.0877495],[68371.0,0.094]]]
["bitfinex","BTCUSD",1729382382942,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.00457955],[68354.0,0.04383827]],[[68360.0,0.01454152],[68366.0,0.26410026],[68368.0,0.06581213],[68370.0,0.0877495],[68371.0,0.094]]]
["bitfinex","BTCUSD",1729382383646,[[68359.0,0.19445938],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.00457955],[68354.0,0.04383827]],[[68360.0,0.01454152],[68366.0,0.26410026],[68368.0,0.06581213],[68370.0,0.0877495],[68371.0,0.20368688]]]
["bitfinex","BTCUSD",1729382383908,[[68359.0,0.19738491],[68358.0,0.001654],[68357.0,0.001654],[68355.0,0.04549227],[68352.0,0.22522551]],[[68360.0,0.01454152],[68366.0,0.04387475],[68368.0,0.06581213],[68370.0,0.0877495],[68372.0,0.18608688]]]
["bitfinex","BTCUSD",1729382384150,[[68359.0,0.19738491],[68358.0,0.001654],[68357.0,0.001654],[68356.0,0.04383827],[68355.0,0.0674114]],[[68360.0,0.01454152],[68365.0,0.01097037],[68368.0,0.04387475],[68370.0,0.06581213],[68372.0,0.0877495]]]
["bitfinex","BTCUSD",1729382384376,[[68359.0,0.19738491],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68296.0,0.0381576]],[[68360.0,0.01454152],[68368.0,0.04387475],[68370.0,0.06581213],[68372.0,0.0877495],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382384623,[[68359.0,0.19738491],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68296.0,0.0381576]],[[68360.0,0.01454152],[68367.0,0.0109689],[68368.0,0.04387475],[68370.0,0.06581213],[68372.0,0.0877495]]]
["bitfinex","BTCUSD",1729382384897,[[68359.0,0.19738491],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68296.0,0.0381576]],[[68360.0,0.01454152],[68366.0,0.0109689],[68368.0,0.04387475],[68370.0,0.06581213],[68372.0,0.0877495]]]
["bitfinex","BTCUSD",1729382385148,[[68359.0,0.19638491],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.01454152],[68365.0,0.0109689],[68368.0,0.04387475],[68370.0,0.06581213],[68372.0,0.0877495]]]
["bitfinex","BTCUSD",1729382385381,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.01454152],[68368.0,0.04387475],[68370.0,0.06581213],[68372.0,0.0877495],[68381.0,0.03604366]]]
["bitfinex","BTCUSD",1729382385608,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.01454152],[68367.0,0.01096805],[68369.0,0.04387475],[68370.0,0.06581213],[68372.0,0.0877495]]]
["bitfinex","BTCUSD",1729382385828,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.01454152],[68366.0,0.01096805],[68369.0,0.04387475],[68370.0,0.06581213],[68372.0,0.0877495]]]
["bitfinex","BTCUSD",1729382386055,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.01454152],[68365.0,0.01096805],[68369.0,0.04387475],[68370.0,0.06581213],[68372.0,0.0877495]]]
["bitfinex","BTCUSD",1729382386275,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.000828],[68369.0,0.04387475],[68371.0,0.06581213],[68372.0,0.0877495],[68397.0,0.25982105]]]
["bitfinex","BTCUSD",1729382386514,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.01453799],[68369.0,0.04387475],[68371.0,0.06581213],[68372.0,0.0877495],[68397.0,0.25982105]]]
["bitfinex","BTCUSD",1729382386755,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.01453799],[68368.0,0.02193454],[68369.0,0.04387475],[68371.0,0.06581213],[68372.0,0.0877495]]]
["bitfinex","BTCUSD",1729382386987,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.01453799],[68367.0,0.03290181],[68369.0,0.04387475],[68371.0,0.06581213],[68372.0,0.0877495]]]
["bitfinex","BTCUSD",1729382387184,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.01453799],[68366.0,0.03290181],[68369.0,0.04387475],[68371.0,0.06581213],[68372.0,0.0877495]]]
["bitfinex","BTCUSD",1729382387438,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.000828],[68369.0,0.04387475],[68371.0,0.06581213],[68372.0,0.0877495],[68479.0,0.64784143]]]
["bitfinex","BTCUSD",1729382387676,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.000828],[68368.0,0.01096668],[68369.0,0.04387475],[68371.0,0.06581213],[68372.0,0.0877495]]]
["bitfinex","BTCUSD",1729382387901,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.000828],[68369.0,0.04387475],[68371.0,0.06581213],[68373.0,0.30797501],[68375.0,0.10968688]]]
["bitfinex","BTCUSD",1729382388130,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68354.0,0.08767654]],[[68360.0,0.000828],[68368.0,0.01096664],[68370.0,0.04387475],[68371.0,0.06581213],[68373.0,0.30797501]]]
["bitfinex","BTCUSD",1729382388592,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68354.0,0.08767654]],[[68360.0,0.000828],[68367.0,0.01096664],[68370.0,0.04387475],[68371.0,0.06581213],[68373.0,0.30797501]]]
["bitfinex","BTCUSD",1729382388894,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68353.0,0.08767654]],[[68360.0,0.000828],[68370.0,0.04387475],[68372.0,0.06581213],[68373.0,0.30797501],[68386.0,0.000827]]]
["bitfinex","BTCUSD",1729382389122,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68354.0,0.08767654]],[[68360.0,0.000828],[68369.0,0.01096592],[68370.0,0.04387475],[68372.0,0.06581213],[68373.0,0.30797501]]]
["bitfinex","BTCUSD",1729382389343,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68354.0,0.08767654]],[[68360.0,0.000828],[68368.0,0.01096592],[68370.0,0.04387475],[68372.0,0.06581213],[68373.0,0.30797501]]]
["bitfinex","BTCUSD",1729382389567,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04549227],[68355.0,0.0674114],[68354.0,0.08767654]],[[68360.0,0.000828],[68367.0,0.01096592],[68370.0,0.04387475],[68372.0,0.06581213],[68373.0,0.22022551]]]
["bitfinex","BTCUSD",1729382389800,[[68359.0,0.19345938],[68358.0,0.04549227],[68357.0,0.0674114],[68355.0,0.08933054],[68353.0,0.10959567]],[[68360.0,0.000828],[68372.0,0.04387475],[68373.0,0.22022551],[68374.0,0.06581213],[68375.0,0.0877495]]]
["bitfinex","BTCUSD",1729382390039,[[68359.0,0.19345938],[68358.0,0.04549227],[68357.0,0.0674114],[68355.0,0.08933054],[68353.0,0.10959567]],[[68360.0,0.000828],[68371.0,0.01096493],[68372.0,0.04387475],[68373.0,0.22022551],[68374.0,0.06581213]]]
["bitfinex","BTCUSD",1729382390299,[[68359.0,0.23729765],[68358.0,0.001654],[68357.0,0.0674114],[68355.0,0.08933054],[68354.0,0.10959567]],[[68360.0,0.000828],[68370.0,0.01096493],[68372.0,0.04387475],[68373.0,0.22022551],[68374.0,0.06581213]]]
["bitfinex","BTCUSD",1729382390542,[[68359.0,0.23729765],[68358.0,0.001654],[68357.0,0.0674114],[68356.0,0.08767654],[68355.0,0.001654]],[[68360.0,0.000828],[68372.0,0.04387475],[68373.0,0.22022551],[68374.0,0.06581213],[68382.0,0.0786]]]
["bitfinex","BTCUSD",1729382390785,[[68359.0,0.23729765],[68358.0,0.001654],[68357.0,0.0674114],[68355.0,0.08933054],[68353.0,0.10959567]],[[68360.0,0.000828],[68370.0,0.01096343],[68373.0,0.26410026],[68375.0,0.06581213],[68382.0,0.0786]]]
["bitfinex","BTCUSD",1729382391030,[[68359.0,0.23729765],[68358.0,0.001654],[68357.0,0.0674114],[68355.0,0.08933054],[68354.0,0.10959567]],[[68360.0,0.000828],[68373.0,0.26410026],[68375.0,0.06581213],[68382.0,0.0786],[68423.0,0.04113019]]]
["bitfinex","BTCUSD",1729382391272,[[68359.0,0.23729765],[68358.0,0.001654],[68357.0,0.0674114],[68355.0,0.08933054],[68354.0,0.10959567]],[[68360.0,0.000828],[68372.0,0.01096341],[68373.0,0.26410026],[68375.0,0.06581213],[68382.0,0.0786]]]
["bitfinex","BTCUSD",1729382391513,[[68359.0,0.23729765],[68358.0,0.001654],[68357.0,0.0674114],[68355.0,0.08933054],[68354.0,0.10959567]],[[68360.0,0.000828],[68371.0,0.01096341],[68373.0,0.26410026],[68375.0,0.06581213],[68382.0,0.0786]]]
["bitfinex","BTCUSD",1729382391752,[[68359.0,0.23729765],[68358.0,0.001654],[68357.0,0.0674114],[68355.0,0.08933054]],[[68360.0,0.000828],[68371.0,0.01096341],[68373.0,0.26410026],[68375.0,0.06581213],[68382.0,0.0786]]]
["bitfinex","BTCUSD",1729382391753,[[68359.0,0.23729765],[68358.0,0.001654],[68357.0,0.0674114],[68355.0,0.08933054],[68353.0,0.10959567]],[[68360.0,0.000828],[68370.0,0.01096341],[68373.0,0.26410026],[68375.0,0.06581213],[68377.0,0.0877495]]]
["bitfinex","BTCUSD",1729382391997,[[68359.0,0.23729765],[68358.0,0.001654],[68357.0,0.0674114],[68355.0,0.08933054],[68353.0,0.10959567]],[[68360.0,0.000828],[68373.0,0.26410026],[68375.0,0.06581213],[68377.0,0.0877495],[68399.0,0.22674336]]]
["bitfinex","BTCUSD",1729382392241,[[68359.0,0.23729765],[68358.0,0.001654],[68357.0,0.0674114],[68355.0,0.08933054],[68353.0,0.10959567]],[[68360.0,0.000828],[68372.0,0.01096218],[68373.0,0.26410026],[68375.0,0.06581213],[68377.0,0.0877495]]]
["bitfinex","BTCUSD",1729382392471,[[68359.0,0.23726883],[68358.0,0.001654],[68357.0,0.06736818],[68355.0,0.0892729],[68353.0,0.10952363]],[[68360.0,0.000828],[68371.0,0.01096218],[68373.0,0.26407819],[68375.0,0.06577902],[68377.0,0.08770536]]]
["bitfinex","BTCUSD",1729382392691,[[68359.0,0.23726883],[68358.0,0.001654],[68357.0,0.06736818],[68355.0,0.0892729],[68353.0,0.10952363]],[[68360.0,0.000828],[68370.0,0.01096218],[68373.0,0.26407819],[68375.0,0.06577902],[68377.0,0.08770536]]]
["bitfinex","BTCUSD",1729382392916,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.06736818],[68355.0,0.0892729],[68353.0,0.10952363]],[[68360.0,0.000828],[68373.0,0.22022551],[68374.0,0.04385268],[68375.0,0.06577902],[68377.0,0.08770536]]]
["bitfinex","BTCUSD",1729382393134,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.06736818],[68355.0,0.0892729],[68353.0,0.10952363]],[[68360.0,0.000828],[68372.0,0.01096117],[68373.0,0.22022551],[68374.0,0.04385268],[68375.0,0.06577902]]]
["bitfinex","BTCUSD",1729382393345,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.06736818],[68355.0,0.0892729],[68353.0,0.10952363]],[[68360.0,0.000828],[68371.0,0.01096117],[68373.0,0.22022551],[68374.0,0.04385268],[68375.0,0.06577902]]]
["bitfinex","BTCUSD",1729382393792,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.0892729]],[[68360.0,0.000828],[68370.0,0.01096036],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382394246,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.0892729]],[[68360.0,0.000828],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902],[68400.0,0.22662928]]]
["bitfinex","BTCUSD",1729382394469,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.0892729]],[[68360.0,0.000828],[68372.0,0.01095968],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382394690,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095968],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382394922,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902],[68399.0,0.22662928]]]
["bitfinex","BTCUSD",1729382395169,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68372.0,0.01095967],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382395392,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.0892729]],[[68360.0,0.000828],[68371.0,0.01095967],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382395616,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902],[68379.0,0.0923]]]
["bitfinex","BTCUSD",1729382395838,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04546345],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68372.0,0.01095927],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382396065,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04546345],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095927],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382396295,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04546345],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68370.0,0.01095927],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382396572,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04546345],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902],[68400.0,0.22662928]]]
["bitfinex","BTCUSD",1729382396796,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04546345],[68355.0,0.06736818],[68340.0,0.19406219]],[[68360.0,0.000828],[68372.0,0.01095882],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382397029,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04546345],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095882],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382397489,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04546345],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68370.0,0.01095882],[68373.0,0.22022551],[68374.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382397713,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68373.0,0.22022551],[68375.0,0.04385268],[68376.0,0.06577902],[68379.0,0.0923]]]
["bitfinex","BTCUSD",1729382397941,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68372.0,0.01095842],[68373.0,0.22022551],[68375.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382398155,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095842],[68373.0,0.22022551],[68375.0,0.04385268],[68376.0,0.06577902]]]
["bitfinex","BTCUSD",1729382398389,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68373.0,0.22022551],[68375.0,0.04385268],[68376.0,0.06577902],[68432.0,0.03301105]]]
["bitfinex","BTCUSD",1729382398647,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04546345],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68372.0,0.01095812],[68373.0,0.22022551],[68375.0,0.04385268],[68377.0,0.06577902]]]
["bitfinex","BTCUSD",1729382398871,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04546345],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095812],[68373.0,0.22022551],[68375.0,0.04385268],[68377.0,0.06577902]]]
["bitfinex","BTCUSD",1729382399094,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04546345],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68373.0,0.22022551],[68375.0,0.04385268],[68377.0,0.06577902],[68432.0,0.03301105]]]
["bitfinex","BTCUSD",1729382399330,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04546345],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68372.0,0.01095791],[68373.0,0.22022551],[68375.0,0.04385268],[68377.0,0.06577902]]]
["bitfinex","BTCUSD",1729382399561,[[68359.0,0.19345938],[68358.0,0.001654],[68357.0,0.04546345],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68371.0,0.01095791],[68373.0,0.22022551],[68375.0,0.04385268],[68377.0,0.06577902]]]
["bitfinex","BTCUSD",1729382399761,[[68359.0,0.19345938],[68358.0,0.04546345],[68357.0,0.001654],[68356.0,0.06571418],[68355.0,0.001654]],[[68360.0,0.000828],[68373.0,0.22022551],[68375.0,0.04385268],[68377.0,0.06577902],[68379.0,0.18000536]]]