{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1729209601461,[[67453.0,0.006936],[67452.0,0.001652],[67442.0,0.22231279],[67440.0,0.0813],[67436.0,0.25935932]],[[67454.0,0.00808535],[67463.0,0.16885932],[67466.0,0.22231279],[67469.0,0.000826],[67471.0,0.09432636]]]
["bitfinex","BTCUSD",1729209601676,[[67453.0,0.006936],[67452.0,0.001652],[67442.0,0.22231279],[67440.0,0.0813],[67436.0,0.25935932]],[[67454.0,0.00808535],[67461.0,0.0177444],[67463.0,0.16885932],[67466.0,0.22231279],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209601887,[[67453.0,0.006936],[67452.0,0.001652],[67442.0,0.22231279],[67440.0,0.0813],[67436.0,0.25935932]],[[67454.0,0.01917586],[67460.0,0.0177444],[67463.0,0.16885932],[67466.0,0.22231279],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209602110,[[67453.0,0.006936],[67452.0,0.001652],[67442.0,0.22231279],[67440.0,0.0813],[67436.0,0.25935932]],[[67454.0,0.01917586],[67459.0,0.0177444],[67463.0,0.16885932],[67466.0,0.22231279],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209602551,[[67453.0,0.006936],[67452.0,0.001652],[67442.0,0.22231279],[67440.0,0.0813],[67436.0,0.25935932]],[[67454.0,0.01917586],[67463.0,0.16885932],[67466.0,0.22231279],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209602552,[[67453.0,0.006936],[67452.0,0.001652],[67442.0,0.22231279],[67440.0,0.0813],[67436.0,0.25935932]],[[67454.0,0.01917586],[67458.0,0.0177444],[67463.0,0.16885932],[67466.0,0.22231279],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209602775,[[67453.0,0.006936],[67452.0,0.001652],[67442.0,0.22231279],[67440.0,0.0813],[67436.0,0.25935932]],[[67454.0,0.01917586],[67457.0,0.0177444],[67463.0,0.16885932],[67466.0,0.22231279],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209602985,[[67453.0,0.006936],[67452.0,0.001652],[67442.0,0.22231279],[67440.0,0.0813],[67436.0,0.25935932]],[[67454.0,0.01917586],[67463.0,0.16885932],[67466.0,0.22231279],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209602986,[[67453.0,0.006936],[67452.0,0.001652],[67448.0,0.01],[67442.0,0.22231279],[67440.0,0.0813]],[[67454.0,0.01670086],[67462.0,0.0227444],[67463.0,0.16885932],[67464.0,0.007],[67466.0,0.22231279]]]
["bitfinex","BTCUSD",1729209603188,[[67453.0,0.006936],[67452.0,0.001652],[67448.0,0.01],[67442.0,0.22231279],[67440.0,0.0813]],[[67454.0,0.01670086],[67461.0,0.0177444],[67462.0,0.005],[67463.0,0.16885932],[67464.0,0.007]]]
["bitfinex","BTCUSD",1729209603400,[[67453.0,0.012936],[67452.0,0.001652],[67448.0,0.005],[67444.0,0.005],[67442.0,0.22231279]],[[67454.0,0.01670086],[67459.0,0.16885932],[67460.0,0.0177444],[67462.0,0.007],[67464.0,0.005]]]
["bitfinex","BTCUSD",1729209603620,[[67453.0,0.012936],[67452.0,0.001652],[67448.0,0.005],[67446.0,0.005],[67442.0,0.22231279]],[[67454.0,0.01670086],[67458.0,0.0177444],[67459.0,0.16885932],[67460.0,0.002],[67462.0,0.005]]]
["bitfinex","BTCUSD",1729209603838,[[67453.0,0.010936],[67452.0,0.001652],[67448.0,0.005],[67446.0,0.005],[67442.0,0.22231279]],[[67454.0,0.01670086],[67459.0,0.16885932],[67462.0,0.005]]]
["bitfinex","BTCUSD",1729209603839,[[67453.0,0.010936],[67452.0,0.001652],[67448.0,0.005],[67446.0,0.005],[67442.0,0.22231279]],[[67454.0,0.01670086],[67457.0,0.0177444],[67459.0,0.16885932],[67461.0,0.002],[67462.0,0.005]]]
["bitfinex","BTCUSD",1729209604061,[[67453.0,0.010936],[67452.0,0.001652],[67448.0,0.005],[67446.0,0.005],[67442.0,0.22231279]],[[67454.0,0.01670086],[67456.0,0.0177444],[67459.0,0.16885932],[67461.0,0.002],[67462.0,0.005]]]
["bitfinex","BTCUSD",1729209604275,[[67453.0,0.010936],[67452.0,0.001652],[67442.0,0.22231279],[67441.0,0.005],[67440.0,0.0863]],[[67454.0,0.16566001],[67455.0,0.0177444],[67459.0,0.16885932],[67462.0,0.007],[67471.0,0.13870019]]]
["bitfinex","BTCUSD",1729209604560,[[67453.0,0.012936],[67452.0,0.001652],[67443.0,0.22231279],[67441.0,0.01],[67440.0,0.0813]],[[67454.0,0.36612952],[67458.0,0.24449806],[67461.0,0.005],[67462.0,0.007],[67471.0,0.13870019]]]
["bitfinex","BTCUSD",1729209604561,[[67453.0,0.012936],[67452.0,0.001652],[67443.0,0.22231279],[67441.0,0.01],[67440.0,0.0813]],[[67454.0,0.36612952],[67458.0,0.24449806],[67461.0,0.005],[67462.0,0.007],[67467.0,0.04435009]]]
["bitfinex","BTCUSD",1729209604779,[[67453.0,0.012936],[67452.0,0.001652],[67443.0,0.22231279],[67441.0,0.005],[67440.0,0.0813]],[[67454.0,0.36612952],[67458.0,0.24449806],[67467.0,0.04435009]]]
["bitfinex","BTCUSD",1729209604780,[[67453.0,0.012936],[67452.0,0.001652],[67443.0,0.22231279],[67441.0,0.005],[67440.0,0.0813]],[[67454.0,0.36612952],[67458.0,0.22431279],[67459.0,0.005],[67460.0,0.005],[67465.0,0.04435009]]]
["bitfinex","BTCUSD",1729209604993,[[67453.0,0.008936],[67452.0,0.001652],[67443.0,0.22231279],[67441.0,0.01],[67440.0,0.0813]],[[67454.0,0.36612952],[67458.0,0.22431279],[67459.0,0.005],[67460.0,0.005],[67465.0,0.04435009]]]
["bitfinex","BTCUSD",1729209604994,[[67453.0,0.008936],[67452.0,0.001652],[67443.0,0.22231279],[67441.0,0.01],[67440.0,0.0813]],[[67454.0,0.36612952],[67458.0,0.22431279],[67459.0,0.005],[67460.0,0.005],[67465.0,0.14205009]]]
["bitfinex","BTCUSD",1729209605210,[[67453.0,0.008936],[67452.0,0.001652],[67443.0,0.22231279],[67441.0,0.005],[67440.0,0.0813]],[[67454.0,0.36612952],[67458.0,0.002],[67459.0,0.005],[67460.0,0.005],[67465.0,0.14205009]]]
["bitfinex","BTCUSD",1729209605435,[[67453.0,0.012936],[67452.0,0.001652],[67443.0,0.22231279],[67440.0,0.0813],[67438.0,0.005]],[[67454.0,0.36612952],[67458.0,0.002],[67459.0,0.005],[67460.0,0.005],[67465.0,0.14205009]]]
["bitfinex","BTCUSD",1729209605436,[[67453.0,0.012936],[67452.0,0.001652],[67443.0,0.22231279],[67440.0,0.0813],[67438.0,0.005]],[[67454.0,0.38831803],[67458.0,0.002],[67459.0,0.005],[67460.0,0.005],[67464.0,0.04435009]]]
["bitfinex","BTCUSD",1729209605725,[[67453.0,0.012936],[67452.0,0.001652],[67432.0,0.0856],[67428.0,0.04418917],[67426.0,0.38749654]],[[67454.0,0.38831803],[67458.0,0.002],[67460.0,0.005]]]
["bitfinex","BTCUSD",1729209605726,[[67453.0,0.012936],[67452.0,0.001652],[67432.0,0.0856],[67428.0,0.04418917],[67426.0,0.38749654]],[[67454.0,0.39831921],[67456.0,0.0793],[67458.0,0.002],[67460.0,0.16885932],[67461.0,0.11087523]]]
["bitfinex","BTCUSD",1729209605954,[[67453.0,0.008936],[67452.0,0.001652],[67444.0,0.22231279],[67432.0,0.0756],[67429.0,0.005]],[[67454.0,0.4447001],[67456.0,0.14582514],[67457.0,0.08870019],[67459.0,0.11087524],[67460.0,0.16885932]]]
["bitfinex","BTCUSD",1729209606163,[[67453.0,0.006936],[67452.0,0.001652],[67444.0,0.22231279],[67432.0,0.0856],[67422.0,0.04418917]],[[67454.0,0.4447001],[67455.0,0.06652514],[67456.0,0.0793],[67457.0,0.08870019],[67459.0,0.11087524]]]
["bitfinex","BTCUSD",1729209606374,[[67453.0,0.010936],[67452.0,0.001652],[67444.0,0.22231279],[67432.0,0.0856],[67424.0,0.04418917]],[[67454.0,0.40031921],[67455.0,0.04438089],[67456.0,0.0793],[67457.0,0.06652514],[67459.0,0.08870019]]]
["bitfinex","BTCUSD",1729209606596,[[67453.0,0.012936],[67452.0,0.001652],[67444.0,0.22231279],[67432.0,0.0856],[67424.0,0.04418917]],[[67454.0,0.40031921],[67455.0,0.04438089],[67456.0,0.0793],[67457.0,0.06652514],[67459.0,0.08870019]]]
["bitfinex","BTCUSD",1729209606813,[[67453.0,0.012936],[67452.0,0.001652],[67444.0,0.22231279],[67432.0,0.0856],[67424.0,0.04418917]],[[67454.0,0.40031921],[67456.0,0.12368089],[67457.0,0.06652514],[67459.0,0.08870019],[67460.0,0.16885932]]]
["bitfinex","BTCUSD",1729209607036,[[67453.0,0.010936],[67452.0,0.001652],[67444.0,0.22231279],[67432.0,0.0856],[67424.0,0.04418917]],[[67454.0,0.40031921],[67456.0,0.12368089],[67457.0,0.06652514],[67459.0,0.08870019],[67460.0,0.16885932]]]
["bitfinex","BTCUSD",1729209607244,[[67453.0,0.010936],[67452.0,0.001652],[67444.0,0.22231279],[67432.0,0.0856],[67424.0,0.04418917]],[[67454.0,0.33542882],[67455.0,0.04438089],[67456.0,0.0793],[67457.0,0.06652514],[67459.0,0.08870019]]]
["bitfinex","BTCUSD",1729209607465,[[67453.0,0.011936],[67452.0,0.001652],[67444.0,0.22231279],[67432.0,0.0856],[67424.0,0.04418917]],[[67454.0,0.40633925],[67455.0,0.04438089],[67456.0,0.0793],[67457.0,0.06652514],[67459.0,0.08870019]]]
["bitfinex","BTCUSD",1729209607690,[[67453.0,0.007936],[67452.0,0.001652],[67444.0,0.22231279],[67432.0,0.0856],[67424.0,0.04418917]],[[67454.0,0.40633925],[67455.0,0.04438089],[67456.0,0.0793],[67457.0,0.06652514],[67459.0,0.08870019]]]
["bitfinex","BTCUSD",1729209607934,[[67453.0,0.007936],[67452.0,0.001652],[67424.0,0.04418917]],[[67454.0,0.40633925],[67455.0,0.04438089],[67456.0,0.0793]]]
["bitfinex","BTCUSD",1729209607935,[[67453.0,0.007936],[67452.0,0.001652],[67435.0,0.22231279],[67426.0,0.32621279],[67424.0,0.04418917]],[[67454.0,0.63271893],[67455.0,0.04438089],[67456.0,0.14582514],[67458.0,0.31101298],[67471.0,0.19968158]]]
["bitfinex","BTCUSD",1729209608199,[[67452.0,0.001652],[67435.0,0.22231279],[67426.0,0.32621279]],[[67454.0,0.63271893],[67455.0,0.04438089],[67456.0,0.14582514],[67458.0,0.31101298],[67471.0,0.19968158]]]
["bitfinex","BTCUSD",1729209608200,[[67452.0,0.001652],[67435.0,0.22231279],[67426.0,0.32121279],[67423.0,0.0888],[67419.0,0.26650196]],[[67453.0,0.116525],[67454.0,0.62189412],[67455.0,0.11087524],[67456.0,0.0793],[67458.0,0.22231279]]]
["bitfinex","BTCUSD",1729209608417,[[67452.0,0.001652],[67435.0,0.22231279],[67426.0,0.32121279],[67423.0,0.0788],[67421.0,0.005]],[[67453.0,0.44215451],[67454.0,0.40719959],[67456.0,0.0793],[67458.0,0.22231279],[67460.0,0.30190961]]]
["bitfinex","BTCUSD",1729209608653,[[67452.0,0.00139265],[67435.0,0.22231279],[67426.0,0.22231279],[67423.0,0.0788],[67421.0,0.005]],[[67453.0,0.46849127],[67454.0,0.300065],[67456.0,0.0793],[67458.0,0.35545017],[67460.0,0.16885932]]]
["bitfinex","BTCUSD",1729209608868,[[67452.0,0.00139265],[67435.0,0.22231279],[67426.0,0.22231279],[67423.0,0.0788]],[[67453.0,0.46849127],[67454.0,0.300065],[67456.0,0.0793],[67458.0,0.35545017],[67460.0,0.16885932]]]
["bitfinex","BTCUSD",1729209608869,[[67452.0,0.00139265],[67435.0,0.22231279],[67426.0,0.22231279],[67423.0,0.0838],[67419.0,0.22731279]],[[67453.0,0.43242992],[67454.0,0.296065],[67456.0,0.21243738],[67458.0,0.22231279],[67460.0,0.16885932]]]
["bitfinex","BTCUSD",1729209609077,[[67452.0,0.00139265],[67435.0,0.22231279],[67426.0,0.22231279],[67423.0,0.0838],[67420.0,0.005]],[[67453.0,0.46848792],[67454.0,0.296065],[67456.0,0.21243738],[67458.0,0.22231279],[67460.0,0.16885932]]]
["bitfinex","BTCUSD",1729209609293,[[67435.0,0.22231279],[67426.0,0.22231279],[67423.0,0.0788],[67420.0,0.01],[67413.0,0.04424899]],[[67436.0,0.17838432],[67437.0,0.005],[67445.0,0.002],[67453.0,0.45196292],[67454.0,0.13120568]]]
["bitfinex","BTCUSD",1729209609533,[[67435.0,0.22231279],[67426.0,0.22231279],[67423.0,0.0838],[67420.0,0.005],[67413.0,0.04424899]],[[67436.0,0.37006009],[67437.0,0.005],[67445.0,0.04637539],[67447.0,0.06656308],[67449.0,0.08875078]]]
["bitfinex","BTCUSD",1729209609771,[[67426.0,0.22231279],[67423.0,0.0888],[67413.0,0.04424899],[67408.0,0.11],[67392.0,0.22867743]],[[67427.0,0.004525],[67436.0,0.36553509],[67437.0,0.007],[67445.0,0.04437539],[67447.0,0.06656308]]]
["bitfinex","BTCUSD",1729209610011,[[67426.0,0.22231279],[67423.0,0.0838],[67422.0,0.005],[67412.0,0.04424899],[67410.0,0.22231279]],[[67427.0,0.004525],[67436.0,0.36553509],[67437.0,0.007],[67445.0,0.04437539],[67447.0,0.06656308]]]
["bitfinex","BTCUSD",1729209610012,[[67426.0,0.22231279],[67423.0,0.0838],[67422.0,0.005],[67412.0,0.04424899],[67410.0,0.22231279]],[[67427.0,0.01562023],[67435.0,0.01775236],[67436.0,0.32281847],[67437.0,0.007],[67441.0,0.081]]]
["bitfinex","BTCUSD",1729209610223,[[67423.0,0.0788],[67418.0,0.01],[67412.0,0.04424899],[67410.0,0.28868628],[67409.0,0.000475]],[[67427.0,0.01562023],[67435.0,0.01775236],[67436.0,0.32281847],[67437.0,0.007],[67441.0,0.081]]]
["bitfinex","BTCUSD",1729209610224,[[67423.0,0.0788],[67418.0,0.01],[67412.0,0.04424899],[67410.0,0.28868628],[67409.0,0.000475]],[[67424.0,0.004525],[67427.0,0.16005438],[67432.0,0.16885932],[67435.0,0.24006515],[67436.0,0.005]]]
["bitfinex","BTCUSD",1729209610446,[[67419.0,0.01],[67415.0,0.0791],[67410.0,0.28868628]],[[67427.0,0.16005438],[67435.0,0.24006515],[67436.0,0.005]]]
["bitfinex","BTCUSD",1729209610447,[[67419.0,0.01],[67415.0,0.0791],[67410.0,0.22278779],[67408.0,0.14424899],[67407.0,0.0093204]],[[67423.0,0.004525],[67427.0,0.14895915],[67428.0,0.16885932],[67431.0,0.01775236],[67435.0,0.22231279]]]
["bitfinex","BTCUSD",1729209610684,[[67419.0,0.01],[67415.0,0.0791],[67410.0,0.22278779],[67408.0,0.14424899],[67407.0,0.0093204]],[[67423.0,0.004525],[67435.0,0.22231279]]]
["bitfinex","BTCUSD",1729209610685,[[67419.0,0.01],[67415.0,0.0791],[67410.0,0.26703678],[67408.0,0.16637349],[67407.0,0.17817972]],[[67423.0,0.004525],[67426.0,0.14895915],[67432.0,0.16885932],[67435.0,0.22231279],[67438.0,0.002]]]
["bitfinex","BTCUSD",1729209610922,[[67419.0,0.01],[67415.0,0.0791],[67410.0,0.26656178],[67409.0,0.06637349],[67408.0,0.1]],[[67423.0,0.004525],[67426.0,0.14895915],[67431.0,0.01774112],[67432.0,0.16885932],[67435.0,0.22231279]]]
["bitfinex","BTCUSD",1729209611173,[[67422.0,0.01],[67418.0,0.22231279],[67415.0,0.0791],[67410.0,0.26703678],[67408.0,0.17637349]],[[67423.0,0.004525],[67431.0,0.01774112],[67435.0,0.22231279],[67439.0,0.005],[67440.0,0.16885932]]]
["bitfinex","BTCUSD",1729209611382,[[67422.0,0.01],[67415.0,0.0791],[67410.0,0.26703678],[67408.0,0.17637349]],[[67423.0,0.004525],[67435.0,0.22231279],[67440.0,0.16885932]]]
["bitfinex","BTCUSD",1729209611383,[[67422.0,0.01],[67421.0,0.16885932],[67415.0,0.0791],[67412.0,0.04424899],[67411.0,0.06637349]],[[67423.0,0.004525],[67427.0,0.001],[67434.0,0.01774112],[67435.0,0.22231279],[67437.0,0.005]]]
["bitfinex","BTCUSD",1729209611600,[[67423.0,0.02],[67421.0,0.16885932],[67420.0,0.16885932],[67418.0,0.22231279],[67416.0,0.005]],[[67427.0,0.001],[67434.0,0.01774112]]]
["bitfinex","BTCUSD",1729209611601,[[67423.0,0.02],[67421.0,0.16885932],[67420.0,0.16885932],[67418.0,0.22231279],[67416.0,0.005]],[[67424.0,0.001],[67427.0,0.001],[67432.0,0.004525],[67434.0,0.01774112],[67445.0,0.005]]]
["bitfinex","BTCUSD",1729209611810,[[67423.0,0.34965932],[67422.0,0.00296632],[67419.0,0.04424899],[67418.0,0.005],[67417.0,0.06684849]],[[67427.0,0.001],[67434.0,0.22231279],[67435.0,0.004525]]]
["bitfinex","BTCUSD",1729209611811,[[67423.0,0.34965932],[67422.0,0.00296632],[67419.0,0.04424899],[67418.0,0.005],[67417.0,0.06684849]],[[67427.0,0.001],[67434.0,0.22231279],[67435.0,0.004525],[67441.0,0.01773268],[67449.0,0.005]]]
["bitfinex","BTCUSD",1729209612065,[[67423.0,0.34965932],[67419.0,0.04424899],[67418.0,0.005],[67417.0,0.06684849]],[[67427.0,0.001],[67434.0,0.22231279],[67435.0,0.004525],[67441.0,0.01773268],[67449.0,0.005]]]
["bitfinex","BTCUSD",1729209612066,[[67426.0,0.01],[67424.0,0.00296594],[67423.0,0.33965932],[67419.0,0.04424899],[67418.0,0.005]],[[67427.0,0.001],[67434.0,0.22683779],[67447.0,0.005],[67455.0,0.06856308],[67457.0,0.13875078]]]
["bitfinex","BTCUSD",1729209612276,[[67426.0,0.01],[67424.0,0.10296594],[67423.0,0.33965932],[67421.0,0.000475],[67420.0,0.04424899]],[[67427.0,0.001],[67434.0,0.22683779],[67447.0,0.005],[67452.0,0.005],[67453.0,0.18919669]]]
["bitfinex","BTCUSD",1729209612510,[[67433.0,0.005],[67426.0,0.005],[67424.0,0.1],[67423.0,0.33965932],[67422.0,0.04424899]],[[67434.0,0.22683779],[67447.0,0.005],[67449.0,0.005],[67453.0,0.19119669],[67456.0,0.0812]]]
["bitfinex","BTCUSD",1729209612941,[[67433.0,0.005],[67426.0,0.005],[67424.0,0.1],[67423.0,0.33965932],[67420.0,0.04421578]],[[67434.0,0.22683779],[67447.0,0.005],[67449.0,0.005],[67453.0,0.19119669],[67456.0,0.0812]]]
["bitfinex","BTCUSD",1729209612942,[[67433.0,0.005],[67426.0,0.005],[67424.0,0.1],[67423.0,0.33965932],[67420.0,0.04421578]],[[67434.0,0.004525],[67447.0,0.005],[67449.0,0.005],[67452.0,0.002],[67453.0,0.18919669]]]
["bitfinex","BTCUSD",1729209613154,[[67426.0,0.005],[67424.0,0.1],[67423.0,0.33965932],[67420.0,0.04421578]],[[67434.0,0.004525],[67447.0,0.005],[67449.0,0.005],[67452.0,0.002],[67453.0,0.18919669]]]
["bitfinex","BTCUSD",1729209613155,[[67430.0,0.005],[67426.0,0.005],[67424.0,0.1],[67423.0,0.33965932],[67420.0,0.04421578]],[[67434.0,0.004525],[67441.0,0.0177313],[67447.0,0.005],[67449.0,0.005],[67450.0,0.16885932]]]
["bitfinex","BTCUSD",1729209613396,[[67433.0,0.005],[67426.0,0.005],[67424.0,0.1],[67423.0,0.33965932],[67421.0,0.000475]],[[67434.0,0.004525],[67441.0,0.0177313],[67447.0,0.005],[67449.0,0.005],[67450.0,0.16885932]]]
["bitfinex","BTCUSD",1729209613627,[[67433.0,0.005],[67426.0,0.006652],[67424.0,0.1],[67423.0,0.33965932],[67421.0,0.04469078]],[[67434.0,0.004525],[67441.0,0.0177313],[67447.0,0.005],[67449.0,0.005],[67450.0,0.16885932]]]
["bitfinex","BTCUSD",1729209613835,[[67433.0,0.006],[67426.0,0.006652],[67424.0,0.1],[67423.0,0.33965932],[67421.0,0.000475]],[[67434.0,0.004525],[67441.0,0.0177313],[67447.0,0.005],[67449.0,0.005],[67450.0,0.16885932]]]
["bitfinex","BTCUSD",1729209614058,[[67433.0,0.006],[67426.0,0.006652],[67424.0,0.32231279],[67423.0,0.34965932],[67421.0,0.000475]],[[67434.0,0.004525],[67441.0,0.0177313],[67447.0,0.005],[67449.0,0.005],[67450.0,0.16885932]]]
["bitfinex","BTCUSD",1729209614306,[[67433.0,0.01],[67426.0,0.001652],[67424.0,0.32231279],[67423.0,0.34965932],[67421.0,0.000475]],[[67435.0,0.004525],[67441.0,0.0177313],[67449.0,0.005],[67450.0,0.17385932],[67453.0,0.19119669]]]
["bitfinex","BTCUSD",1729209614534,[[67433.0,0.01],[67430.0,0.011],[67426.0,0.001652],[67424.0,0.32231279],[67423.0,0.34965932]],[[67434.0,0.005525],[67441.0,0.0177313],[67447.0,0.005],[67449.0,0.005],[67450.0,0.16885932]]]
["bitfinex","BTCUSD",1729209614763,[[67433.0,0.01],[67430.0,0.011],[67427.0,0.16885932],[67426.0,0.001652],[67425.0,0.00296594]],[[67434.0,0.005525],[67441.0,0.0177313],[67447.0,0.005],[67449.0,0.005],[67450.0,0.16885932]]]
["bitfinex","BTCUSD",1729209614992,[[67433.0,0.005],[67430.0,0.016],[67427.0,0.16885932],[67426.0,0.001652],[67425.0,0.00296594]],[[67434.0,0.005525],[67441.0,0.0177313],[67447.0,0.005],[67450.0,0.17385932],[67452.0,0.01477497]]]
["bitfinex","BTCUSD",1729209615214,[[67433.0,0.02],[67430.0,0.011],[67427.0,0.16885932],[67426.0,0.001652],[67424.0,0.1]],[[67434.0,0.005525],[67447.0,0.005],[67450.0,0.17385932],[67452.0,0.01477497]]]
["bitfinex","BTCUSD",1729209615215,[[67433.0,0.02],[67430.0,0.011],[67427.0,0.16885932],[67426.0,0.001652],[67424.0,0.1]],[[67434.0,0.006525],[67447.0,0.005],[67449.0,0.005],[67450.0,0.16885932],[67452.0,0.01677497]]]
["bitfinex","BTCUSD",1729209615443,[[67433.0,0.01],[67430.0,0.011],[67427.0,0.16885932],[67426.0,0.001652],[67424.0,0.1]],[[67434.0,0.005525],[67441.0,0.0177289],[67447.0,0.005],[67449.0,0.005],[67450.0,0.16885932]]]
["bitfinex","BTCUSD",1729209615887,[[67433.0,0.02230918],[67430.0,0.016],[67426.0,0.001652],[67424.0,0.1],[67423.0,0.33965932]],[[67434.0,0.006525],[67441.0,0.0177289],[67447.0,0.005],[67449.0,0.005],[67450.0,0.16885932]]]
["bitfinex","BTCUSD",1729209616134,[[67433.0,0.02730918],[67430.0,0.011],[67426.0,0.001652],[67424.0,0.1],[67423.0,0.33965932]],[[67434.0,0.006525],[67441.0,0.0177289],[67447.0,0.005],[67449.0,0.005],[67450.0,0.16885932]]]
["bitfinex","BTCUSD",1729209616560,[[67433.0,0.02730918],[67426.0,0.001652],[67424.0,0.1],[67423.0,0.33965932],[67410.0,0.22231279]],[[67434.0,0.005525],[67441.0,0.01772772],[67447.0,0.005],[67449.0,0.005],[67450.0,0.16885932]]]
["bitfinex","BTCUSD",1729209616772,[[67433.0,0.02730918],[67426.0,0.001652],[67424.0,0.32231279],[67423.0,0.1708],[67419.0,0.235183]],[[67434.0,0.005525],[67441.0,0.01772772],[67445.0,0.16885932],[67447.0,0.005],[67449.0,0.005]]]
["bitfinex","BTCUSD",1729209617007,[[67433.0,0.03630918],[67426.0,0.001652],[67424.0,0.32231279],[67423.0,0.1708],[67419.0,0.16885932]],[[67434.0,0.005525],[67441.0,0.01772772],[67445.0,0.16885932],[67447.0,0.005],[67449.0,0.005]]]
["bitfinex","BTCUSD",1729209617008,[[67433.0,0.03630918],[67426.0,0.001652],[67424.0,0.32231279],[67423.0,0.1708],[67419.0,0.16885932]],[[67434.0,0.006525],[67441.0,0.01772772],[67445.0,0.16885932],[67447.0,0.005],[67449.0,0.005]]]
["bitfinex","BTCUSD",1729209617228,[[67433.0,0.02630918],[67426.0,0.001652],[67424.0,0.32231279],[67423.0,0.1708],[67421.0,0.04469078]],[[67434.0,0.006525],[67445.0,0.16885932],[67447.0,0.005],[67449.0,0.005]]]
["bitfinex","BTCUSD",1729209617229,[[67433.0,0.02630918],[67426.0,0.001652],[67424.0,0.32231279],[67423.0,0.1708],[67421.0,0.04469078]],[[67434.0,0.005525],[67445.0,0.16885932],[67447.0,0.005],[67449.0,0.005],[67457.0,0.05]]]
["bitfinex","BTCUSD",1729209617448,[[67433.0,0.02630918],[67426.0,0.001652],[67424.0,0.32231279],[67423.0,0.1708],[67421.0,0.04468653]],[[67434.0,0.005525],[67445.0,0.16885932],[67447.0,0.005],[67449.0,0.005],[67457.0,0.05]]]
["bitfinex","BTCUSD",1729209617449,[[67433.0,0.02630918],[67426.0,0.001652],[67424.0,0.32231279],[67423.0,0.1708],[67421.0,0.04468653]],[[67434.0,0.005525],[67445.0,0.16885932],[67447.0,0.005],[67449.0,0.005],[67452.0,0.002]]]
["bitfinex","BTCUSD",1729209617668,[[67433.0,0.02730918],[67426.0,0.001652],[67424.0,0.32231279],[67423.0,0.1708],[67421.0,0.000475]],[[67434.0,0.005525],[67445.0,0.16885932],[67447.0,0.005],[67449.0,0.005],[67452.0,0.002]]]
["bitfinex","BTCUSD",1729209617890,[[67433.0,0.03630918],[67426.0,0.001652],[67424.0,0.32231279],[67423.0,0.1708],[67421.0,0.04468653]],[[67434.0,0.006525],[67445.0,0.16885932],[67447.0,0.005],[67449.0,0.005],[67452.0,0.002]]]
["bitfinex","BTCUSD",1729209618375,[[67433.0,0.21020918],[67431.0,0.16885932],[67428.0,0.005],[67426.0,0.001652],[67425.0,0.000475]],[[67434.0,0.002],[67442.0,0.004525],[67453.0,0.0888731],[67454.0,0.000826],[67455.0,0.005]]]
["bitfinex","BTCUSD",1729209618592,[[67433.0,0.21020918],[67431.0,0.005],[67427.0,0.16885932],[67426.0,0.04586353],[67425.0,0.000475]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67453.0,0.24295932]]]
["bitfinex","BTCUSD",1729209618838,[[67433.0,0.21020918],[67431.0,0.005],[67427.0,0.21307085],[67426.0,0.001652],[67425.0,0.0667923]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67453.0,0.24295932]]]
["bitfinex","BTCUSD",1729209619283,[[67433.0,0.21020918],[67431.0,0.005],[67427.0,0.21307085],[67426.0,0.0679693],[67425.0,0.000475]],[[67434.0,0.002],[67439.0,0.004525],[67441.0,0.22231279],[67451.0,0.22231279],[67452.0,0.005]]]
["bitfinex","BTCUSD",1729209619468,[[67433.0,0.21020918],[67431.0,0.005],[67427.0,0.21307085],[67426.0,0.001652],[67425.0,0.0667923]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.23708589]]]
["bitfinex","BTCUSD",1729209619725,[[67433.0,0.20120918],[67431.0,0.005],[67427.0,0.21307085],[67426.0,0.001652],[67425.0,0.0667923]],[[67434.0,0.001],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.22231279]]]
["bitfinex","BTCUSD",1729209620206,[[67433.0,0.20020918],[67431.0,0.005],[67427.0,0.21307085],[67426.0,0.001652],[67425.0,0.0667923]],[[67434.0,0.001],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.23708589]]]
["bitfinex","BTCUSD",1729209620441,[[67433.0,0.20020918],[67431.0,0.005],[67427.0,0.21307085],[67426.0,0.001652],[67425.0,0.0667923]],[[67434.0,0.001],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.23708661]]]
["bitfinex","BTCUSD",1729209620670,[[67433.0,0.20120918],[67431.0,0.005],[67427.0,0.21307085],[67426.0,0.001652],[67425.0,0.0667923]],[[67434.0,0.001],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.23708661]]]
["bitfinex","BTCUSD",1729209620900,[[67433.0,0.20020918],[67431.0,0.005],[67427.0,0.21307085],[67426.0,0.01103086],[67425.0,0.0667923]],[[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.23708661],[67463.0,0.04434896]]]
["bitfinex","BTCUSD",1729209621144,[[67433.0,0.21020918],[67431.0,0.005],[67427.0,0.21307085],[67426.0,0.01103086],[67425.0,0.0667923]],[[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.23708661]]]
["bitfinex","BTCUSD",1729209621145,[[67433.0,0.21020918],[67431.0,0.005],[67427.0,0.21307085],[67426.0,0.01103086],[67425.0,0.0667923]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.23708661]]]
["bitfinex","BTCUSD",1729209621604,[[67433.0,0.21020918],[67431.0,0.005],[67427.0,0.21307085],[67426.0,0.07734816],[67425.0,0.000475]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.23708661]]]
["bitfinex","BTCUSD",1729209621820,[[67433.0,0.21020918],[67431.0,0.005],[67428.0,0.04421153],[67427.0,0.16885932],[67426.0,0.07734816]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.22231279]]]
["bitfinex","BTCUSD",1729209622041,[[67433.0,0.21020918],[67431.0,0.005],[67427.0,0.21305904],[67426.0,0.01103086],[67425.0,0.06677458]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.23708661]]]
["bitfinex","BTCUSD",1729209622282,[[67433.0,0.21020918],[67431.0,0.005],[67427.0,0.21305904],[67426.0,0.07733044],[67425.0,0.000475]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.23708661]]]
["bitfinex","BTCUSD",1729209622508,[[67433.0,0.21020918],[67431.0,0.005],[67427.0,0.21305904],[67426.0,0.07733044],[67425.0,0.000475]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22231279],[67452.0,0.005]]]
["bitfinex","BTCUSD",1729209622741,[[67433.0,0.21020918],[67431.0,0.005],[67428.0,0.04419972],[67427.0,0.16885932],[67426.0,0.07733044]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67465.0,0.06651907]]]
["bitfinex","BTCUSD",1729209622972,[[67433.0,0.20120918],[67431.0,0.005],[67427.0,0.21305904],[67426.0,0.07733044]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279]]]
["bitfinex","BTCUSD",1729209622973,[[67433.0,0.20120918],[67431.0,0.005],[67427.0,0.21305904],[67426.0,0.07733044],[67417.0,0.22231279]],[[67434.0,0.001],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67464.0,0.06651907]]]
["bitfinex","BTCUSD",1729209623215,[[67433.0,0.20120918],[67431.0,0.005],[67427.0,0.21305904],[67426.0,0.01103086],[67425.0,0.06677458]],[[67434.0,0.001],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67462.0,0.04434605]]]
["bitfinex","BTCUSD",1729209623441,[[67433.0,0.21020918],[67431.0,0.005],[67428.0,0.04419972],[67427.0,0.16885932],[67426.0,0.07733044]],[[67434.0,0.001],[67438.0,0.005525],[67441.0,0.22231279],[67451.0,0.22731279],[67463.0,0.04434605]]]
["bitfinex","BTCUSD",1729209623687,[[67433.0,0.21020918],[67431.0,0.005],[67428.0,0.04419972],[67427.0,0.16885932],[67426.0,0.07733044]],[[67434.0,0.001],[67438.0,0.005525],[67441.0,0.22231279],[67451.0,0.22231279],[67452.0,0.005]]]
["bitfinex","BTCUSD",1729209623914,[[67433.0,0.20120918],[67431.0,0.005],[67428.0,0.04419972],[67427.0,0.16885932],[67426.0,0.07733044]],[[67434.0,0.001],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22231279],[67452.0,0.005]]]
["bitfinex","BTCUSD",1729209624149,[[67433.0,0.20120918],[67431.0,0.005],[67428.0,0.04419972],[67427.0,0.16885932],[67426.0,0.07733044]],[[67434.0,0.001],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209624150,[[67433.0,0.20120918],[67431.0,0.005],[67428.0,0.04419972],[67427.0,0.16885932],[67426.0,0.07733044]],[[67434.0,0.001],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67488.0,0.34617777]]]
["bitfinex","BTCUSD",1729209624378,[[67433.0,0.21020918],[67431.0,0.005],[67428.0,0.04419972],[67427.0,0.16885932],[67426.0,0.07733044]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67458.0,0.23709132]]]
["bitfinex","BTCUSD",1729209624615,[[67433.0,0.21020918],[67431.0,0.005],[67428.0,0.04419972],[67427.0,0.16885932],[67426.0,0.07733044]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67457.0,0.01477853]]]
["bitfinex","BTCUSD",1729209624859,[[67433.0,0.21020918],[67431.0,0.005],[67428.0,0.04419972],[67427.0,0.16885932],[67426.0,0.07733044]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67451.0,0.22731279],[67455.0,0.002]]]
["bitfinex","BTCUSD",1729209625079,[[67433.0,0.03130918],[67432.0,0.005],[67427.0,0.12309972],[67426.0,0.06795158],[67424.0,0.18839945]],[[67434.0,0.002],[67438.0,0.004525],[67440.0,0.16885932],[67441.0,0.22231279],[67450.0,0.0757]]]
["bitfinex","BTCUSD",1729209625314,[[67433.0,0.03630918],[67428.0,0.1],[67427.0,0.12309972],[67426.0,0.001652],[67425.0,0.16279958]],[[67434.0,0.002],[67438.0,0.004525],[67440.0,0.16885932],[67441.0,0.22231279],[67450.0,0.0757]]]
["bitfinex","BTCUSD",1729209625543,[[67433.0,0.03630918],[67428.0,0.1],[67427.0,0.0789],[67426.0,0.04585172],[67425.0,0.16279958]],[[67434.0,0.002],[67438.0,0.004525],[67440.0,0.16885932],[67441.0,0.22231279],[67450.0,0.0757]]]
["bitfinex","BTCUSD",1729209625799,[[67433.0,0.03296118],[67432.0,0.005],[67428.0,0.1],[67427.0,0.0789],[67426.0,0.04585172]],[[67434.0,0.002],[67438.0,0.004525],[67440.0,0.16885932],[67441.0,0.22231279],[67450.0,0.0757]]]
["bitfinex","BTCUSD",1729209626223,[[67433.0,0.03796118],[67428.0,0.1],[67427.0,0.0789],[67426.0,0.001652],[67424.0,0.04419972]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67450.0,0.0757]]]
["bitfinex","BTCUSD",1729209626224,[[67433.0,0.03796118],[67428.0,0.1],[67427.0,0.0789],[67426.0,0.001652],[67424.0,0.04419972]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67444.0,0.16885932],[67450.0,0.0757]]]
["bitfinex","BTCUSD",1729209626443,[[67433.0,0.03796118],[67428.0,0.1],[67427.0,0.0789],[67426.0,0.001652],[67421.0,0.04967472]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67444.0,0.16885932],[67450.0,0.0757]]]
["bitfinex","BTCUSD",1729209626657,[[67433.0,0.03796118],[67428.0,0.1],[67427.0,0.0789],[67426.0,0.22396479],[67425.0,0.096975]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67448.0,0.16885932],[67450.0,0.0757]]]
["bitfinex","BTCUSD",1729209626874,[[67433.0,0.03796118],[67428.0,0.1],[67427.0,0.0789],[67426.0,0.001652],[67425.0,0.096975]],[[67434.0,0.002],[67438.0,0.004525],[67441.0,0.22231279],[67448.0,0.16885932],[67450.0,0.0757]]]
["bitfinex","BTCUSD",1729209627097,[[67433.0,0.02796118],[67429.0,0.01],[67427.0,0.0789],[67426.0,0.001652],[67425.0,0.0965]],[[67434.0,0.006525],[67436.0,0.16885932],[67441.0,0.22231279],[67447.0,0.005],[67448.0,0.005]]]
["bitfinex","BTCUSD",1729209627362,[[67433.0,0.02796118],[67430.0,0.01],[67426.0,0.001652],[67425.0,0.0965],[67420.0,0.04467472]],[[67434.0,0.01761642],[67436.0,0.16885932],[67441.0,0.22231279],[67446.0,0.002],[67447.0,0.005]]]
["bitfinex","BTCUSD",1729209627588,[[67433.0,0.02796118],[67430.0,0.01],[67426.0,0.001652],[67425.0,0.0965]],[[67434.0,0.01761642],[67436.0,0.16885932],[67441.0,0.22231279],[67446.0,0.002],[67447.0,0.005]]]
["bitfinex","BTCUSD",1729209627589,[[67433.0,0.02796118],[67430.0,0.01],[67426.0,0.001652],[67425.0,0.0965],[67419.0,0.22199972]],[[67434.0,0.01761642],[67436.0,0.16885932],[67441.0,0.22231279],[67446.0,0.002],[67447.0,0.005]]]
["bitfinex","BTCUSD",1729209627839,[[67433.0,0.02796118],[67430.0,0.01],[67426.0,0.001652],[67425.0,0.0965],[67420.0,0.000475]],[[67434.0,0.01761642],[67436.0,0.16885932],[67441.0,0.22231279],[67445.0,0.002],[67447.0,0.005]]]
["bitfinex","BTCUSD",1729209628044,[[67433.0,0.02796118],[67430.0,0.005],[67429.0,0.005],[67426.0,0.001652],[67425.0,0.0965]],[[67434.0,0.01761642],[67436.0,0.16885932],[67441.0,0.22231279],[67445.0,0.002],[67447.0,0.005]]]
["bitfinex","BTCUSD",1729209628262,[[67433.0,0.02796118],[67430.0,0.01],[67426.0,0.001652],[67425.0,0.0965],[67416.0,0.08887445]],[[67434.0,0.01761662],[67436.0,0.16885932],[67441.0,0.22231279],[67445.0,0.002],[67447.0,0.005]]]
["bitfinex","BTCUSD",1729209628480,[[67433.0,0.02796118],[67430.0,0.01],[67426.0,0.001652],[67425.0,0.0965],[67416.0,0.08887445]],[[67434.0,0.01761662],[67436.0,0.16885932],[67441.0,0.22231279],[67443.0,0.002],[67447.0,0.01978883]]]
["bitfinex","BTCUSD",1729209628721,[[67433.0,0.02796118],[67430.0,0.01],[67426.0,0.001652],[67425.0,0.0965],[67420.0,0.00344104]],[[67434.0,0.01761662],[67440.0,0.16885932],[67441.0,0.22231279],[67447.0,0.01978883],[67448.0,0.007]]]
["bitfinex","BTCUSD",1729209628902,[[67433.0,0.02796118],[67430.0,0.01],[67426.0,0.001652],[67425.0,0.0965],[67417.0,0.28908737]],[[67434.0,0.01761662],[67440.0,0.16885932],[67441.0,0.22231279],[67447.0,0.01978883],[67448.0,0.007]]]
["bitfinex","BTCUSD",1729209629148,[[67433.0,0.020652],[67430.0,0.01],[67426.0,0.001652],[67425.0,0.0965],[67417.0,0.28908737]],[[67434.0,0.01761662],[67440.0,0.16885932],[67441.0,0.22231279],[67447.0,0.01978883],[67448.0,0.007]]]
["bitfinex","BTCUSD",1729209629563,[[67433.0,0.020652],[67430.0,0.01],[67426.0,0.001652],[67425.0,0.0965],[67417.0,0.28861237]],[[67434.0,0.01761662],[67440.0,0.16885932],[67441.0,0.22231279],[67446.0,0.002],[67447.0,0.01978883]]]
["bitfinex","BTCUSD",1729209629778,[[67433.0,0.020652],[67430.0,0.005],[67428.0,0.005],[67426.0,0.001652],[67425.0,0.0965]],[[67434.0,0.01761662],[67436.0,0.16885932],[67441.0,0.22231279],[67445.0,0.002],[67447.0,0.01978883]]]
["bitfinex","BTCUSD",1729209629996,[[67433.0,0.020652],[67430.0,0.005],[67428.0,0.005],[67426.0,0.001652],[67419.0,0.1778]],[[67434.0,0.01761662],[67436.0,0.16885932],[67441.0,0.22731279],[67443.0,0.002],[67444.0,0.005]]]
["bitfinex","BTCUSD",1729209630454,[[67433.0,0.020652],[67427.0,0.01],[67426.0,0.001652],[67421.0,0.296642],[67419.0,0.1778]],[[67434.0,0.32873974],[67436.0,0.46543832],[67439.0,0.298565],[67440.0,0.02219287],[67441.0,0.22731279]]]
["bitfinex","BTCUSD",1729209630667,[[67433.0,0.020652],[67427.0,0.01],[67426.0,0.001652],[67421.0,0.296642],[67419.0,0.1778]],[[67434.0,0.32873974],[67436.0,0.46543832],[67439.0,0.298565],[67441.0,0.22731279]]]
["bitfinex","BTCUSD",1729209630668,[[67433.0,0.020652],[67427.0,0.01],[67426.0,0.001652],[67421.0,0.296642],[67419.0,0.1778]],[[67434.0,0.32873974],[67436.0,0.46543832],[67439.0,0.298565],[67441.0,0.22731279],[67450.0,0.12004605]]]
["bitfinex","BTCUSD",1729209630900,[[67433.0,0.020652],[67427.0,0.01],[67426.0,0.001652],[67421.0,0.296642],[67419.0,0.1778]],[[67434.0,0.32873974],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.002],[67441.0,0.22731279]]]
["bitfinex","BTCUSD",1729209631115,[[67433.0,0.020652],[67427.0,0.01],[67426.0,0.001652],[67421.0,0.296642],[67420.0,0.296647]],[[67434.0,0.32873974],[67436.0,0.46543832],[67439.0,0.59313],[67441.0,0.22731279]]]
["bitfinex","BTCUSD",1729209631116,[[67433.0,0.020652],[67427.0,0.01],[67426.0,0.001652],[67421.0,0.296642],[67420.0,0.296647]],[[67434.0,0.32873974],[67436.0,0.46543832],[67439.0,0.59313],[67441.0,0.22731279],[67442.0,0.002]]]
["bitfinex","BTCUSD",1729209631390,[[67433.0,0.020652],[67427.0,0.01],[67426.0,0.001652],[67425.0,0.148312],[67421.0,0.296642]],[[67434.0,0.32873974],[67436.0,0.46543832],[67439.0,0.59313],[67441.0,0.22731279],[67442.0,0.002]]]
["bitfinex","BTCUSD",1729209632044,[[67433.0,0.020652],[67427.0,0.005],[67426.0,0.006652],[67423.0,0.148315],[67421.0,0.296642]],[[67434.0,0.31487512],[67436.0,0.46543832],[67439.0,0.59313],[67441.0,0.22931279],[67443.0,0.01979729]]]
["bitfinex","BTCUSD",1729209632229,[[67433.0,0.020652],[67426.0,0.006652],[67423.0,0.005],[67416.0,0.296663],[67414.0,0.04467472]],[[67434.0,0.31487512],[67436.0,0.46543832],[67439.0,0.59313],[67441.0,0.22931279],[67443.0,0.01979729]]]
["bitfinex","BTCUSD",1729209632230,[[67433.0,0.020652],[67426.0,0.006652],[67423.0,0.005],[67416.0,0.296663],[67414.0,0.04467472]],[[67434.0,0.31487512],[67436.0,0.46543832],[67439.0,0.59513],[67441.0,0.22731279],[67443.0,0.301546]]]
["bitfinex","BTCUSD",1729209632472,[[67433.0,0.020652],[67426.0,0.006652],[67423.0,0.005],[67414.0,0.04467472]],[[67434.0,0.31487512],[67436.0,0.46543832],[67439.0,0.59513],[67441.0,0.22731279],[67443.0,0.301546]]]
["bitfinex","BTCUSD",1729209632473,[[67433.0,0.020652],[67426.0,0.001652],[67424.0,0.005],[67423.0,0.005],[67422.0,0.148319]],[[67434.0,0.32874958],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.002],[67441.0,0.22731279]]]
["bitfinex","BTCUSD",1729209632701,[[67433.0,0.020652],[67426.0,0.006652],[67424.0,0.005],[67422.0,0.148319],[67414.0,0.000475]],[[67434.0,0.32874958],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.002],[67441.0,0.24211008]]]
["bitfinex","BTCUSD",1729209632933,[[67433.0,0.020652],[67426.0,0.001652],[67424.0,0.01],[67422.0,0.148319],[67419.0,0.396648]],[[67434.0,0.32874958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59513],[67440.0,0.0953]]]
["bitfinex","BTCUSD",1729209633360,[[67433.0,0.020652],[67426.0,0.001652],[67424.0,0.01],[67423.0,0.148316],[67419.0,0.396648]],[[67434.0,0.32874958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59513],[67440.0,0.0953]]]
["bitfinex","BTCUSD",1729209633586,[[67433.0,0.020652],[67426.0,0.001652],[67424.0,0.005],[67422.0,0.153317],[67419.0,0.396648]],[[67434.0,0.32874958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.0953]]]
["bitfinex","BTCUSD",1729209633820,[[67433.0,0.020652],[67426.0,0.001652],[67425.0,0.005],[67422.0,0.005],[67421.0,0.14832]],[[67434.0,0.32874958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.0953]]]
["bitfinex","BTCUSD",1729209633821,[[67433.0,0.020652],[67426.0,0.001652],[67425.0,0.005],[67422.0,0.005],[67421.0,0.14832]],[[67434.0,0.32874958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209634033,[[67433.0,0.020652],[67426.0,0.001652],[67425.0,0.01],[67421.0,0.14832],[67415.0,0.000475]],[[67434.0,0.32874958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11209729]]]
["bitfinex","BTCUSD",1729209634252,[[67433.0,0.020652],[67426.0,0.001652],[67425.0,0.01],[67422.0,0.296637],[67415.0,0.000475]],[[67434.0,0.32874958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209634472,[[67433.0,0.020652],[67426.0,0.001652],[67425.0,0.01],[67424.0,0.148313],[67422.0,0.296637]],[[67434.0,0.32874958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209634651,[[67433.0,0.020652],[67426.0,0.001652],[67425.0,0.01],[67422.0,0.296637],[67417.0,0.31561279]],[[67434.0,0.32874958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209634862,[[67433.0,0.020652],[67426.0,0.001652],[67425.0,0.01],[67424.0,0.148314],[67422.0,0.296637]],[[67434.0,0.32874958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209635136,[[67433.0,0.010652],[67426.0,0.001652],[67425.0,0.01],[67424.0,0.148314],[67422.0,0.296637]],[[67434.0,0.32774958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209635369,[[67433.0,0.010652],[67426.0,0.001652],[67425.0,0.005],[67424.0,0.148314],[67422.0,0.301637]],[[67434.0,0.32774958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209635599,[[67433.0,0.001652],[67426.0,0.001652],[67425.0,0.01],[67424.0,0.148314],[67422.0,0.296637]],[[67434.0,0.32674958],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209635810,[[67433.0,0.001652],[67426.0,0.001652],[67425.0,0.01],[67422.0,0.148318],[67417.0,0.61227079]],[[67434.0,0.32675626],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209636021,[[67433.0,0.010652],[67426.0,0.001652],[67425.0,0.005],[67424.0,0.005],[67421.0,0.14832]],[[67434.0,0.32775626],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209636241,[[67433.0,0.010652],[67426.0,0.001652],[67422.0,0.01],[67409.0,0.08844577],[67407.0,0.29891154]],[[67434.0,0.32775626],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209636489,[[67433.0,0.001652],[67426.0,0.001652],[67425.0,0.005],[67423.0,0.148315],[67422.0,0.005]],[[67434.0,0.32675626],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209636712,[[67433.0,0.001652],[67426.0,0.001652],[67425.0,0.01],[67424.0,0.22231279],[67423.0,0.148316]],[[67434.0,0.32675626],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209636939,[[67433.0,0.001652],[67426.0,0.001652],[67425.0,0.01],[67424.0,0.37062579],[67422.0,0.296635]],[[67434.0,0.32775626],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209637182,[[67433.0,0.001652],[67426.0,0.001652],[67425.0,0.01],[67424.0,0.22231279],[67422.0,0.296635]],[[67434.0,0.32775626],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209637373,[[67433.0,0.001652],[67426.0,0.001652],[67425.0,0.01],[67424.0,0.22231279],[67423.0,0.148316]],[[67434.0,0.32775626],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11009729]]]
["bitfinex","BTCUSD",1729209637593,[[67433.0,0.001652],[67426.0,0.001652],[67425.0,0.005],[67424.0,0.22231279],[67423.0,0.153316]],[[67434.0,0.31665829],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.0953]]]
["bitfinex","BTCUSD",1729209637804,[[67433.0,0.001652],[67426.0,0.001652],[67424.0,0.22231279],[67423.0,0.01],[67422.0,0.148318]],[[67434.0,0.47290491],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11010528]]]
["bitfinex","BTCUSD",1729209638241,[[67433.0,0.001652],[67426.0,0.001652],[67424.0,0.23231279],[67422.0,0.148318],[67409.0,0.09844577]],[[67434.0,0.32776225],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11210528]]]
["bitfinex","BTCUSD",1729209638466,[[67433.0,0.001652],[67426.0,0.001652],[67425.0,0.005],[67424.0,0.22731279],[67423.0,0.148316]],[[67434.0,0.32776225],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11210528]]]
["bitfinex","BTCUSD",1729209638692,[[67433.0,0.001652],[67426.0,0.001652],[67422.0,0.158317],[67417.0,0.61227179],[67413.0,0.378975]],[[67434.0,0.32776225],[67435.0,0.0762],[67436.0,0.46543832],[67439.0,0.59313],[67440.0,0.11210528]]]
["bitfinex","BTCUSD",1729209638955,[[67433.0,0.001652],[67426.0,0.001652],[67419.0,0.01],[67417.0,0.61227179],[67414.0,0.296672]],[[67434.0,0.32776225],[67435.0,0.0762],[67436.0,0.46543832],[67437.0,0.005],[67438.0,0.005]]]
["bitfinex","BTCUSD",1729209639167,[[67433.0,0.001652],[67426.0,0.001652],[67419.0,0.005],[67418.0,0.005],[67417.0,0.22231279]],[[67434.0,0.32776225],[67435.0,0.0762],[67436.0,0.46543832],[67437.0,0.005],[67438.0,0.005]]]
["bitfinex","BTCUSD",1729209639168,[[67433.0,0.001652],[67426.0,0.001652],[67419.0,0.005],[67418.0,0.005],[67417.0,0.22231279]],[[67434.0,0.34997023],[67435.0,0.0762],[67436.0,0.4802436],[67437.0,0.005],[67438.0,0.005]]]
["bitfinex","BTCUSD",1729209639399,[[67433.0,0.001652],[67426.0,0.001652],[67419.0,0.01],[67418.0,0.148326],[67417.0,0.51897279]],[[67434.0,0.34997023],[67435.0,0.0762],[67436.0,0.4802436],[67437.0,0.005],[67438.0,0.007]]]
["bitfinex","BTCUSD",1729209639615,[[67433.0,0.001652],[67426.0,0.001652],[67419.0,0.153326],[67418.0,0.005],[67417.0,0.51897279]],[[67434.0,0.34997022],[67435.0,0.09100527],[67436.0,0.46543832],[67437.0,0.005],[67438.0,0.007]]]
["bitfinex","BTCUSD",1729209639841,[[67433.0,0.001652],[67426.0,0.001652],[67419.0,0.158326],[67417.0,0.51897279],[67407.0,0.16933432]],[[67434.0,0.34997022],[67435.0,0.09100527],[67436.0,0.46543832],[67437.0,0.005],[67438.0,0.007]]]
["bitfinex","BTCUSD",1729209640053,[[67433.0,0.001652],[67426.0,0.001652],[67419.0,0.005],[67418.0,0.005],[67417.0,0.37064179]],[[67434.0,0.34997022],[67435.0,0.09100527],[67436.0,0.46543832],[67437.0,0.005],[67438.0,0.007]]]
["bitfinex","BTCUSD",1729209640279,[[67433.0,0.001652],[67426.0,0.001652],[67419.0,0.01],[67417.0,0.22231279],[67408.0,0.04422288]],[[67434.0,0.34997022],[67435.0,0.0762],[67436.0,0.48224359],[67437.0,0.005],[67438.0,0.005]]]
["bitfinex","BTCUSD",1729209640505,[[67433.0,0.001652],[67426.0,0.001652],[67419.0,0.01],[67418.0,0.148327],[67417.0,0.22231279]],[[67434.0,0.34997022],[67435.0,0.09100527],[67436.0,0.46743832],[67437.0,0.005],[67438.0,0.005]]]
["bitfinex","BTCUSD",1729209641174,[[67433.0,0.001652],[67426.0,0.001652],[67419.0,0.158325],[67417.0,0.22231279],[67416.0,0.296661]],[[67434.0,0.34997022],[67435.0,0.09100527],[67436.0,0.46743832],[67437.0,0.005],[67439.0,0.59813]]]
["bitfinex","BTCUSD",1729209641394,[[67433.0,0.001652],[67426.0,0.001652],[67417.0,0.22231279],[67416.0,0.005],[67412.0,0.005]],[[67434.0,0.34997022],[67435.0,0.09100527],[67436.0,0.46743832],[67437.0,0.005],[67439.0,0.59813]]]
["bitfinex","BTCUSD",1729209641610,[[67433.0,0.001652],[67426.0,0.001652],[67418.0,0.22231279],[67410.0,0.22731279],[67408.0,0.005]],[[67434.0,0.34997022],[67435.0,0.09100527],[67436.0,0.46743832],[67437.0,0.005],[67439.0,0.59813]]]
["bitfinex","BTCUSD",1729209641611,[[67433.0,0.001652],[67426.0,0.001652],[67418.0,0.22231279],[67410.0,0.22731279],[67408.0,0.005]],[[67434.0,0.45997022],[67435.0,0.0762],[67436.0,0.51177893],[67437.0,0.06651092],[67439.0,0.68181123]]]
["bitfinex","BTCUSD",1729209641850,[[67426.0,0.001652],[67418.0,0.22231279],[67410.0,0.23231279],[67406.0,0.148354],[67401.0,0.0927]],[[67434.0,0.45997022],[67435.0,0.0762],[67436.0,0.51177893],[67437.0,0.06651092],[67439.0,0.68181123]]]
["bitfinex","BTCUSD",1729209641851,[[67426.0,0.001652],[67418.0,0.22231279],[67410.0,0.23231279],[67406.0,0.148354],[67401.0,0.0927]],[[67427.0,0.32669232],[67428.0,0.303613],[67430.0,0.296607],[67432.0,0.296597],[67434.0,0.34149283]]]
["bitfinex","BTCUSD",1729209642102,[[67426.0,0.001652],[67418.0,0.22231279],[67410.0,0.23231279],[67401.0,0.0927],[67397.0,0.05330849]],[[67427.0,0.52284454],[67428.0,0.303613],[67430.0,0.296607],[67432.0,0.296597],[67433.0,0.04435905]]]
["bitfinex","BTCUSD",1729209642340,[[67426.0,0.001652],[67418.0,0.22231279],[67410.0,0.23231279],[67408.0,0.14835],[67406.0,0.296708]],[[67427.0,0.52284454],[67428.0,0.303613],[67430.0,0.296607],[67432.0,0.296597],[67433.0,0.04435905]]]
["bitfinex","BTCUSD",1729209642576,[[67426.0,0.001652],[67410.0,0.23231279],[67406.0,0.296709],[67400.0,0.296732],[67399.0,0.000475]],[[67427.0,0.52284454],[67428.0,0.303613],[67430.0,0.296607],[67432.0,0.296597],[67433.0,0.04435905]]]
["bitfinex","BTCUSD",1729209642833,[[67426.0,0.001652],[67410.0,0.23231279],[67408.0,0.148348],[67406.0,0.296709],[67400.0,0.297207]],[[67427.0,0.52284454],[67428.0,0.303613],[67430.0,0.296607],[67432.0,0.296597],[67433.0,0.04435905]]]
["bitfinex","BTCUSD",1729209642834,[[67426.0,0.001652],[67410.0,0.23231279],[67408.0,0.148348],[67406.0,0.296709],[67400.0,0.297207]],[[67427.0,0.50063656],[67428.0,0.303613],[67430.0,0.296607],[67432.0,0.296597],[67433.0,0.04435905]]]
["bitfinex","BTCUSD",1729209643318,[[67426.0,0.001652]],[[67427.0,0.50063656],[67428.0,0.303613],[67430.0,0.296607],[67432.0,0.296597],[67433.0,0.04435905]]]
["bitfinex","BTCUSD",1729209643319,[[67426.0,0.001652],[67403.0,0.22231279],[67402.0,0.005],[67401.0,0.0977],[67398.0,0.0828]],[[67427.0,1.127437],[67428.0,0.296613],[67430.0,0.296607],[67431.0,0.03604151],[67432.0,0.296597]]]
["bitfinex","BTCUSD",1729209643546,[[67426.0,0.001652],[67403.0,0.22231279],[67402.0,0.005],[67398.0,0.0828]],[[67427.0,1.127437],[67428.0,0.296613],[67430.0,0.296607],[67431.0,0.03604151],[67432.0,0.296597]]]
["bitfinex","BTCUSD",1729209643547,[[67426.0,0.003652],[67411.0,0.22231279],[67403.0,0.22231279],[67402.0,0.005],[67400.0,0.005]],[[67427.0,1.10301864],[67428.0,0.296613],[67429.0,0.04435905],[67430.0,0.36311792],[67431.0,0.03604151]]]
["bitfinex","BTCUSD",1729209643778,[[67426.0,0.003652],[67411.0,0.22231279],[67403.0,0.22231279],[67402.0,0.005],[67400.0,0.005]],[[67427.0,1.10301864],[67428.0,0.296613],[67430.0,0.36311792]]]
["bitfinex","BTCUSD",1729209643779,[[67426.0,0.003652],[67411.0,0.22231279],[67403.0,0.22231279],[67402.0,0.005],[67400.0,0.005]],[[67427.0,1.10301864],[67428.0,0.34097205],[67430.0,0.36311792],[67433.0,0.11085154],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209644004,[[67426.0,0.003652],[67411.0,0.22231279],[67403.0,0.22231279],[67399.0,0.01],[67395.0,0.148377]],[[67427.0,1.10301864],[67428.0,0.34097205],[67430.0,0.36311792],[67431.0,0.08868123],[67432.0,0.296597]]]
["bitfinex","BTCUSD",1729209644237,[[67426.0,0.003652],[67411.0,0.22231279],[67403.0,0.22231279],[67395.0,0.148377]],[[67427.0,1.10301864],[67428.0,0.34097205],[67430.0,0.36311792],[67431.0,0.08868123],[67432.0,0.296597]]]
["bitfinex","BTCUSD",1729209644238,[[67426.0,0.003652],[67411.0,0.22231279],[67403.0,0.22231279],[67397.0,0.01],[67395.0,0.296756]],[[67427.0,1.10301864],[67428.0,0.34097205],[67430.0,0.36311792],[67432.0,0.38527823],[67468.0,0.23988755]]]
["bitfinex","BTCUSD",1729209644471,[[67411.0,0.22231279],[67403.0,0.22231279],[67397.0,0.01],[67392.0,0.230684],[67389.0,0.51909279]],[[67412.0,0.157866],[67413.0,0.376778],[67414.0,0.002],[67415.0,0.296673],[67417.0,0.296663]]]
["bitfinex","BTCUSD",1729209644713,[[67411.0,0.22231279],[67403.0,0.22231279],[67398.0,0.01],[67392.0,0.0823],[67391.0,0.148386]],[[67412.0,0.157866],[67413.0,0.376778],[67415.0,0.296673],[67417.0,0.296663]]]
["bitfinex","BTCUSD",1729209644714,[[67411.0,0.22231279],[67403.0,0.22231279],[67398.0,0.01],[67392.0,0.0823],[67391.0,0.148386]],[[67412.0,0.50064696],[67413.0,0.376778],[67415.0,0.296673],[67416.0,0.002],[67417.0,0.31144889]]]
["bitfinex","BTCUSD",1729209644957,[[67394.0,0.01],[67389.0,0.22231279],[67387.0,0.178395],[67385.0,0.001652],[67384.0,0.001652]],[[67397.0,0.148374],[67398.0,0.004525],[67405.0,0.296714],[67412.0,0.34778096],[67413.0,0.0801]]]
["bitfinex","BTCUSD",1729209645182,[[67394.0,0.01],[67389.0,0.37070379],[67387.0,0.03],[67386.0,0.373595],[67385.0,0.001652]],[[67397.0,0.01109443],[67398.0,0.004525],[67400.0,0.16885932],[67405.0,0.296714],[67410.0,0.002]]]
["bitfinex","BTCUSD",1729209645413,[[67394.0,0.01],[67389.0,0.22231279],[67387.0,0.03],[67386.0,0.373595],[67385.0,0.001652]],[[67397.0,0.01108057],[67398.0,0.004525],[67400.0,0.16885932],[67401.0,0.296732],[67405.0,0.296714]]]
["bitfinex","BTCUSD",1729209645627,[[67394.0,0.01],[67389.0,0.22231279],[67387.0,0.03],[67386.0,0.373595],[67385.0,0.001652]],[[67397.0,0.01108057],[67398.0,0.152898],[67400.0,0.16885932],[67401.0,0.296732],[67402.0,0.296728]]]
["bitfinex","BTCUSD",1729209645837,[[67394.0,0.01],[67389.0,0.296781],[67387.0,0.03],[67386.0,0.373595],[67385.0,0.002127]],[[67398.0,0.004525],[67400.0,0.16885932],[67401.0,0.148366],[67402.0,0.296728],[67410.0,0.52100679]]]
["bitfinex","BTCUSD",1729209646056,[[67394.0,0.01],[67389.0,0.445172],[67387.0,0.03],[67386.0,0.373595],[67385.0,0.001652]],[[67398.0,0.004525],[67399.0,0.14837],[67400.0,0.16885932],[67402.0,0.296728],[67410.0,0.52100679]]]
["bitfinex","BTCUSD",1729209646274,[[67394.0,0.01],[67391.0,0.148387],[67389.0,0.296781],[67387.0,0.03],[67386.0,0.373595]],[[67398.0,0.004525],[67400.0,0.16885932],[67401.0,0.148367],[67402.0,0.296728],[67410.0,0.52100679]]]
["bitfinex","BTCUSD",1729209646757,[[67394.0,0.01],[67387.0,0.03],[67386.0,0.373595],[67343.0,0.1562],[67279.0,0.65371977]],[[67398.0,0.004525],[67400.0,0.148369],[67402.0,0.296728],[67403.0,0.296725],[67404.0,0.16885932]]]
["bitfinex","BTCUSD",1729209646965,[[67394.0,0.01],[67391.0,0.148387],[67389.0,0.296781],[67387.0,0.03],[67386.0,0.373595]],[[67398.0,0.004525],[67400.0,0.148369],[67402.0,0.296728],[67403.0,0.296725],[67404.0,0.16885932]]]
["bitfinex","BTCUSD",1729209646966,[[67394.0,0.01],[67391.0,0.148387],[67389.0,0.296781],[67387.0,0.03],[67386.0,0.373595]],[[67398.0,0.004525],[67400.0,0.148369],[67402.0,0.51904079],[67403.0,0.296725],[67404.0,0.16885932]]]
["bitfinex","BTCUSD",1729209647179,[[67394.0,0.013],[67391.0,0.148387],[67389.0,0.296781],[67387.0,0.03],[67386.0,0.373595]],[[67398.0,0.004525],[67400.0,0.148369],[67402.0,0.51904079],[67403.0,0.296725],[67404.0,0.16885932]]]
["bitfinex","BTCUSD",1729209647422,[[67394.0,0.013],[67391.0,0.148387],[67389.0,0.296781],[67387.0,0.03],[67386.0,0.373595]],[[67398.0,0.10139098],[67400.0,0.148369],[67402.0,0.51904079],[67403.0,0.296725],[67404.0,0.16885932]]]
["bitfinex","BTCUSD",1729209647625,[[67394.0,0.013],[67391.0,0.148387],[67389.0,0.296781],[67387.0,0.03],[67386.0,0.373595]],[[67398.0,0.10139098],[67400.0,0.148369],[67402.0,0.22231279],[67403.0,0.296725],[67404.0,0.16885932]]]
["bitfinex","BTCUSD",1729209647855,[[67394.0,0.013],[67392.0,0.148383],[67389.0,0.296781],[67387.0,0.03],[67386.0,0.373595]],[[67398.0,0.10139098],[67402.0,0.37067679],[67403.0,0.296725],[67404.0,0.16885932],[67410.0,0.52100579]]]
["bitfinex","BTCUSD",1729209648070,[[67394.0,0.013],[67391.0,0.148386],[67389.0,0.296781],[67387.0,0.03],[67386.0,0.373595]],[[67398.0,0.10139098],[67401.0,0.148366],[67402.0,0.22231279],[67403.0,0.296725],[67404.0,0.46558032]]]
["bitfinex","BTCUSD",1729209648281,[[67394.0,0.013],[67391.0,0.148386],[67389.0,0.296781],[67387.0,0.03],[67386.0,0.373595]],[[67398.0,0.004525],[67401.0,0.148366],[67402.0,0.22231279],[67403.0,0.296725],[67404.0,0.46558032]]]
["bitfinex","BTCUSD",1729209648514,[[67394.0,0.013],[67391.0,0.148386],[67389.0,0.296781],[67387.0,0.03],[67386.0,0.373595]],[[67398.0,0.004525],[67400.0,0.148368],[67402.0,0.22231279],[67403.0,0.296725],[67404.0,0.46558032]]]
["bitfinex","BTCUSD",1729209648756,[[67394.0,0.013],[67387.0,0.13],[67386.0,0.373595],[67383.0,0.39681],[67381.0,0.000475]],[[67398.0,0.005525],[67399.0,0.148372],[67402.0,0.22231279],[67403.0,0.296725],[67404.0,0.16885932]]]
["bitfinex","BTCUSD",1729209648946,[[67394.0,0.013],[67387.0,0.13],[67386.0,0.670392],[67383.0,0.297285],[67311.0,0.52233617]],[[67398.0,0.005525],[67399.0,0.148372],[67402.0,0.22231279],[67403.0,0.296725],[67404.0,0.16885932]]]
["bitfinex","BTCUSD",1729209649155,[[67394.0,0.013],[67387.0,0.13],[67386.0,0.670392],[67383.0,0.297285],[67374.0,0.81186493]],[[67398.0,0.005525],[67399.0,0.148372],[67402.0,0.22231279],[67403.0,0.296725],[67404.0,0.16885932]]]
["bitfinex","BTCUSD",1729209649374,[[67394.0,0.014654],[67392.0,0.148385],[67389.0,0.296783],[67387.0,0.13],[67386.0,0.373595]],[[67398.0,0.005525],[67402.0,0.22231279],[67403.0,0.296725],[67404.0,0.16885932]]]
["bitfinex","BTCUSD",1729209649375,[[67394.0,0.014654],[67392.0,0.148385],[67389.0,0.296783],[67387.0,0.13],[67386.0,0.373595]],[[67398.0,0.005525],[67401.0,0.148367],[67402.0,0.22231279],[67403.0,0.296725],[67404.0,0.16885932]]]
["bitfinex","BTCUSD",1729209649826,[[67395.0,0.0074922],[67394.0,0.014654],[67392.0,0.148385],[67389.0,0.296783],[67387.0,0.13]],[[67398.0,0.005525],[67401.0,0.148367],[67402.0,0.22231279],[67403.0,0.296725],[67404.0,0.16885932]]]
["bitfinex","BTCUSD",1729209650288,[[67395.0,0.0074922],[67394.0,0.014654],[67391.0,0.148385],[67389.0,0.296783],[67387.0,0.13]],[[67398.0,0.005525],[67400.0,0.148368],[67402.0,0.22231279],[67403.0,0.296725],[67404.0,0.46557932]]]
["bitfinex","BTCUSD",1729209650527,[[67395.0,0.0074922],[67394.0,0.014654],[67389.0,0.296783],[67387.0,0.13],[67385.0,0.002127]],[[67398.0,0.005525],[67402.0,0.22231279],[67403.0,0.296725],[67404.0,0.16885932],[67410.0,0.22431279]]]
["bitfinex","BTCUSD",1729209650760,[[67395.0,0.0074922],[67394.0,0.014654],[67389.0,0.14839],[67387.0,0.13],[67385.0,0.001652]],[[67398.0,0.005525],[67399.0,0.148371],[67400.0,0.296736],[67402.0,0.22231279],[67403.0,0.296725]]]
["bitfinex","BTCUSD",1729209650992,[[67394.0,0.006654],[67393.0,0.005],[67389.0,0.14839],[67387.0,0.13],[67385.0,0.001652]],[[67398.0,0.005525],[67400.0,0.61396432],[67402.0,0.22231279],[67403.0,0.296725],[67408.0,0.002]]]
["bitfinex","BTCUSD",1729209651219,[[67394.0,0.006654],[67393.0,0.005],[67389.0,0.14839],[67387.0,0.13],[67385.0,0.001652]],[[67398.0,0.004525],[67399.0,0.148371],[67400.0,0.46559532],[67402.0,0.22231279],[67403.0,0.296725]]]
["bitfinex","BTCUSD",1729209651446,[[67394.0,0.006654],[67387.0,0.13],[67385.0,0.001652]],[[67398.0,0.004525],[67399.0,0.148371],[67400.0,0.46559532],[67402.0,0.22231279],[67403.0,0.296725]]]
["bitfinex","BTCUSD",1729209651447,[[67395.0,0.002],[67394.0,0.001654],[67391.0,0.005],[67387.0,0.183395],[67386.0,0.0768]],[[67396.0,0.152901],[67397.0,0.14895915],[67398.0,0.41050091],[67400.0,0.46559532],[67402.0,0.22231279]]]
["bitfinex","BTCUSD",1729209651675,[[67395.0,0.002],[67394.0,0.001654],[67390.0,0.01],[67387.0,0.03],[67386.0,0.0768]],[[67396.0,0.30186015],[67397.0,0.296749],[67398.0,0.11375291],[67400.0,0.46559532],[67402.0,0.22231279]]]
["bitfinex","BTCUSD",1729209651916,[[67395.0,0.002],[67394.0,0.001654],[67387.0,0.04],[67386.0,0.0768],[67378.0,0.000475]],[[67396.0,0.30186015],[67397.0,0.296749],[67398.0,0.11375291],[67400.0,0.46559532],[67402.0,0.22231279]]]
["bitfinex","BTCUSD",1729209652141,[[67395.0,0.002],[67394.0,0.001654],[67387.0,0.04],[67386.0,0.0768],[67385.0,0.150052]],[[67396.0,0.30186015],[67397.0,0.296749],[67398.0,0.11375291],[67400.0,0.46559532],[67402.0,0.22231279]]]
["bitfinex","BTCUSD",1729209652362,[[67395.0,0.002],[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67386.0,0.0768]],[[67396.0,0.47071947],[67397.0,0.296749],[67400.0,0.296736],[67401.0,0.002],[67402.0,0.22231279]]]
["bitfinex","BTCUSD",1729209652604,[[67395.0,0.002],[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67383.0,0.51912179]],[[67396.0,0.47071947],[67397.0,0.296749],[67400.0,0.296736],[67401.0,0.002],[67402.0,0.22231279]]]
["bitfinex","BTCUSD",1729209652831,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.150052],[67384.0,0.099252]],[[67395.0,0.152903],[67396.0,0.61457247],[67397.0,0.296749],[67400.0,0.296736],[67401.0,0.002]]]
["bitfinex","BTCUSD",1729209653066,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.150052],[67384.0,0.099252]],[[67395.0,0.30186215],[67396.0,0.61457247],[67397.0,0.296749],[67400.0,0.296736],[67401.0,0.002]]]
["bitfinex","BTCUSD",1729209653067,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.150052],[67384.0,0.099252]],[[67395.0,0.30186215],[67396.0,0.46561332],[67397.0,0.296749],[67400.0,0.296736],[67401.0,0.002]]]
["bitfinex","BTCUSD",1729209653297,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.001652],[67384.0,0.099252]],[[67395.0,0.30186215],[67396.0,0.46561332],[67397.0,0.296749],[67400.0,0.296736]]]
["bitfinex","BTCUSD",1729209653298,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.001652],[67384.0,0.099252]],[[67395.0,0.30186215],[67396.0,0.16885932],[67397.0,0.296751],[67400.0,0.296736],[67403.0,0.002]]]
["bitfinex","BTCUSD",1729209653517,[[67394.0,0.001654],[67388.0,0.158393],[67387.0,0.03],[67386.0,0.296797],[67385.0,0.001652]],[[67395.0,0.15348415],[67397.0,0.148375],[67400.0,0.296736],[67401.0,0.46559232],[67409.0,0.002]]]
["bitfinex","BTCUSD",1729209653870,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178396],[67386.0,0.296797],[67385.0,0.001652]],[[67395.0,0.15348415],[67397.0,0.148375],[67400.0,0.296736],[67401.0,0.46559232],[67409.0,0.002]]]
["bitfinex","BTCUSD",1729209653871,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178396],[67386.0,0.296797],[67385.0,0.001652]],[[67395.0,0.15348415],[67397.0,0.148375],[67400.0,0.296736],[67401.0,0.46559232],[67406.0,0.301711]]]
["bitfinex","BTCUSD",1729209654315,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.178396],[67386.0,0.296797],[67385.0,0.001652]],[[67395.0,0.21334366],[67400.0,0.296736],[67401.0,0.16885932],[67406.0,0.301711],[67410.0,0.52100779]]]
["bitfinex","BTCUSD",1729209654529,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.178396],[67386.0,0.296797],[67385.0,0.001652]],[[67395.0,0.21334366],[67396.0,0.148378],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932]]]
["bitfinex","BTCUSD",1729209655175,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178396],[67386.0,0.296797],[67385.0,0.001652]],[[67395.0,0.21334366],[67396.0,0.148378],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932]]]
["bitfinex","BTCUSD",1729209657578,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178396],[67386.0,0.296797],[67385.0,0.001652]],[[67395.0,0.21334366],[67397.0,0.148375],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932]]]
["bitfinex","BTCUSD",1729209657792,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.001652],[67383.0,0.81593179]],[[67395.0,0.36172166],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932],[67482.0,2.3489]]]
["bitfinex","BTCUSD",1729209658000,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178396],[67385.0,0.001652],[67383.0,0.81593179]],[[67395.0,0.36172166],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932],[67431.0,0.06641043]]]
["bitfinex","BTCUSD",1729209658211,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178396],[67385.0,0.001652],[67383.0,0.81593179]],[[67395.0,0.36172166],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932],[67429.0,0.02203555]]]
["bitfinex","BTCUSD",1729209658446,[[67394.0,0.004654],[67388.0,0.158393],[67387.0,0.03],[67386.0,0.296796],[67385.0,0.001652]],[[67395.0,0.21334366],[67397.0,0.148375],[67400.0,0.296736],[67401.0,0.16885932],[67410.0,0.52100779]]]
["bitfinex","BTCUSD",1729209658666,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178396],[67386.0,0.296796],[67385.0,0.001652]],[[67395.0,0.21334366],[67396.0,0.148378],[67397.0,0.296749],[67400.0,0.296736],[67401.0,0.16885932]]]
["bitfinex","BTCUSD",1729209660173,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178396],[67386.0,0.296796],[67385.0,0.001652]],[[67395.0,0.21334366],[67400.0,0.296736],[67401.0,0.16885932],[67402.0,0.51904379],[67406.0,0.301712]]]
["bitfinex","BTCUSD",1729209660388,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178396],[67386.0,0.296796],[67385.0,0.001652]],[[67395.0,0.21334366],[67396.0,0.148376],[67400.0,0.296736],[67401.0,0.16885932],[67402.0,0.51904379]]]
["bitfinex","BTCUSD",1729209661496,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178396],[67386.0,0.296796],[67385.0,0.001652]],[[67395.0,0.2244022],[67396.0,0.148376],[67400.0,0.296736],[67401.0,0.16885932],[67402.0,0.51904379]]]
["bitfinex","BTCUSD",1729209662186,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.03],[67386.0,0.148398],[67385.0,0.001652]],[[67395.0,0.2244022],[67396.0,0.148376],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932]]]
["bitfinex","BTCUSD",1729209662416,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.03],[67386.0,0.148398],[67385.0,0.001652]],[[67395.0,0.3727802],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932],[67418.0,0.28169579]]]
["bitfinex","BTCUSD",1729209662629,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.001652],[67360.0,0.16885932]],[[67395.0,0.3727802],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932],[67404.0,0.002]]]
["bitfinex","BTCUSD",1729209662839,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.03],[67386.0,0.148396],[67385.0,0.001652]],[[67395.0,0.2244022],[67397.0,0.148376],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932]]]
["bitfinex","BTCUSD",1729209663496,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.03],[67386.0,0.148396],[67385.0,0.001652]],[[67395.0,0.2244022],[67396.0,0.148377],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932]]]
["bitfinex","BTCUSD",1729209663690,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178395],[67385.0,0.001652],[67378.0,0.296831]],[[67395.0,0.2244022],[67396.0,0.148377],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932]]]
["bitfinex","BTCUSD",1729209665380,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178395],[67385.0,0.001652],[67378.0,0.296831]],[[67395.0,0.22441209],[67396.0,0.148377],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932]]]
["bitfinex","BTCUSD",1729209665595,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.001652],[67378.0,0.296831]],[[67395.0,0.22441209],[67396.0,0.148377],[67398.0,0.296748],[67400.0,0.296736],[67401.0,0.16885932]]]
["bitfinex","BTCUSD",1729209665807,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.001652],[67379.0,0.10875932]],[[67395.0,0.37279009],[67398.0,0.296748],[67400.0,0.40502032],[67403.0,0.296725],[67405.0,0.10828432]]]
["bitfinex","BTCUSD",1729209666034,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.15005],[67379.0,0.10875932]],[[67395.0,0.37279009],[67398.0,0.296748],[67400.0,0.40502032],[67403.0,0.296725],[67405.0,0.10828432]]]
["bitfinex","BTCUSD",1729209666247,[[67394.0,0.004654],[67388.0,0.01],[67387.0,0.178396],[67385.0,0.001652],[67383.0,0.81593179]],[[67395.0,0.22441209],[67397.0,0.148375],[67398.0,0.296748],[67400.0,0.40502032],[67403.0,0.296725]]]
["bitfinex","BTCUSD",1729209666455,[[67394.0,0.004654],[67389.0,0.005],[67388.0,0.005],[67387.0,0.178396],[67385.0,0.001652]],[[67395.0,0.16455258],[67397.0,0.148375],[67398.0,0.296748],[67400.0,0.40502032],[67403.0,0.296725]]]
["bitfinex","BTCUSD",1729209666670,[[67394.0,0.004654],[67389.0,0.01],[67388.0,0.148394],[67387.0,0.03],[67385.0,0.29845]],[[67395.0,0.16455258],[67397.0,0.148375],[67400.0,0.40502032],[67403.0,0.296725],[67407.0,0.301709]]]
["bitfinex","BTCUSD",1729209666887,[[67394.0,0.01327439],[67389.0,0.01],[67388.0,0.148394],[67387.0,0.03],[67385.0,0.29845]],[[67395.0,0.16455258],[67397.0,0.148375],[67400.0,0.40502032],[67403.0,0.296725],[67406.0,0.005]]]
["bitfinex","BTCUSD",1729209667088,[[67394.0,0.01327439],[67389.0,0.01],[67387.0,0.178395],[67385.0,0.298449],[67362.0,0.0661704]],[[67395.0,0.16455258],[67398.0,0.148374],[67400.0,0.40502032],[67403.0,0.296725],[67406.0,0.301711]]]
["bitfinex","BTCUSD",1729209667355,[[67394.0,0.004654],[67389.0,0.01],[67387.0,0.178395],[67385.0,0.298449],[67364.0,0.0441136]],[[67395.0,0.16455258],[67397.0,0.148374],[67400.0,0.40502032],[67403.0,0.296725],[67406.0,0.3164689]]]
["bitfinex","BTCUSD",1729209668183,[[67394.0,0.004654],[67389.0,0.01],[67387.0,0.178395],[67385.0,0.298449],[67364.0,0.0441136]],[[67395.0,0.16455258],[67397.0,0.148374],[67400.0,0.40502032],[67403.0,0.296725],[67405.0,0.0167579]]]
["bitfinex","BTCUSD",1729209668416,[[67394.0,0.004654],[67389.0,0.01],[67387.0,0.03],[67385.0,0.298449],[67383.0,0.22231279]],[[67395.0,0.16455258],[67400.0,0.40502032],[67403.0,0.296725],[67406.0,0.3164689],[67410.0,0.22431279]]]
["bitfinex","BTCUSD",1729209668624,[[67394.0,0.004654],[67389.0,0.01],[67387.0,0.03],[67385.0,0.298449],[67383.0,0.51912079]],[[67395.0,0.16455258],[67398.0,0.148372],[67400.0,0.40502032],[67403.0,0.296725],[67406.0,0.3164689]]]
["bitfinex","BTCUSD",1729209668829,[[67394.0,0.004654],[67389.0,0.01],[67387.0,0.03],[67385.0,0.298449],[67383.0,0.51912079]],[[67395.0,0.16455258],[67400.0,0.40502032],[67403.0,0.296725],[67406.0,0.3164689]]]
["bitfinex","BTCUSD",1729209668830,[[67394.0,0.004654],[67389.0,0.158391],[67387.0,0.03],[67385.0,0.298449],[67383.0,0.51912079]],[[67395.0,0.16455258],[67400.0,0.40502032],[67403.0,0.296725],[67405.0,0.0147579],[67406.0,0.301711]]]
["bitfinex","BTCUSD",1729209669044,[[67394.0,0.01480746],[67389.0,0.01],[67387.0,0.178394],[67385.0,0.298449],[67383.0,0.51912079]],[[67395.0,0.15348415],[67398.0,0.148372],[67400.0,0.40502032],[67403.0,0.296725],[67406.0,0.301711]]]
["bitfinex","BTCUSD",1729209669253,[[67394.0,0.004654],[67389.0,0.01],[67388.0,0.148393],[67387.0,0.03],[67385.0,0.298449]],[[67395.0,0.15348415],[67398.0,0.148372],[67400.0,0.40502032],[67403.0,0.296725],[67406.0,0.301711]]]
["bitfinex","BTCUSD",1729209669254,[[67394.0,0.004654],[67389.0,0.01],[67388.0,0.148393],[67387.0,0.03],[67385.0,0.298449]],[[67395.0,0.16456913],[67398.0,0.148372],[67400.0,0.40502032],[67403.0,0.296725],[67404.0,0.01477997]]]
["bitfinex","BTCUSD",1729209669463,[[67394.0,0.01180746],[67393.0,0.005],[67390.0,0.148388],[67389.0,0.005],[67387.0,0.326789]],[[67395.0,0.01561617],[67400.0,0.148367],[67403.0,0.296725],[67404.0,0.01478823],[67409.0,0.296699]]]
["bitfinex","BTCUSD",1729209669733,[[67394.0,0.36107278],[67391.0,0.2997428],[67387.0,0.326789],[67385.0,0.001652],[67384.0,0.104252]],[[67395.0,0.01561617]]]
["bitfinex","BTCUSD",1729209669734,[[67394.0,0.36107278],[67391.0,0.2997428],[67387.0,0.326789],[67385.0,0.001652],[67384.0,0.104252]],[[67395.0,0.01109117],[67399.0,0.004525],[67413.0,0.18838432],[67414.0,0.005],[67417.0,0.002]]]
["bitfinex","BTCUSD",1729209669935,[[67399.0,0.005],[67397.0,0.005],[67395.0,0.0973],[67394.0,0.09440746],[67392.0,0.10828432]],[[67402.0,0.004525],[67416.0,0.005],[67417.0,0.005],[67418.0,0.33259711],[67420.0,0.0791]]]
["bitfinex","BTCUSD",1729209670170,[[67400.0,0.148367],[67399.0,0.005],[67397.0,0.005],[67396.0,0.10828432],[67395.0,0.0973]],[[67401.0,0.23340213],[67402.0,0.004525],[67410.0,0.37065879],[67413.0,0.296682],[67415.0,0.10828432]]]
["bitfinex","BTCUSD",1729209670379,[[67400.0,0.156924],[67399.0,0.005],[67397.0,0.005],[67396.0,0.10828432],[67395.0,0.0973]],[[67401.0,0.23340213],[67410.0,0.37065879],[67413.0,0.296682],[67415.0,0.10828432]]]
["bitfinex","BTCUSD",1729209670380,[[67400.0,0.156924],[67399.0,0.005],[67397.0,0.005],[67396.0,0.10828432],[67395.0,0.0973]],[[67401.0,0.01561434],[67410.0,0.37065879],[67413.0,0.296682],[67415.0,0.11328432],[67433.0,0.05937]]]
["bitfinex","BTCUSD",1729209670588,[[67400.0,0.156924],[67399.0,0.005],[67398.0,0.296744],[67397.0,0.005],[67395.0,0.0973]],[[67401.0,0.01561434],[67410.0,0.37065879],[67413.0,0.296682],[67414.0,0.005],[67415.0,0.40495332]]]
["bitfinex","BTCUSD",1729209670834,[[67400.0,0.161924],[67399.0,0.005],[67398.0,0.296744],[67395.0,0.0973],[67372.0,0.610284]],[[67401.0,0.01561434],[67410.0,0.37065879],[67413.0,0.296682],[67414.0,0.005],[67415.0,0.40495332]]]
["bitfinex","BTCUSD",1729209671039,[[67400.0,0.161924],[67399.0,0.005],[67398.0,0.296744],[67395.0,0.0973],[67372.0,0.610284]],[[67401.0,0.01561434],[67409.0,0.148348],[67410.0,0.22231279],[67412.0,0.005],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209671245,[[67400.0,0.161924],[67399.0,0.005],[67398.0,0.296744],[67395.0,0.0973],[67394.0,0.384012]],[[67401.0,0.01561434],[67409.0,0.148348],[67410.0,0.51900479],[67412.0,0.005],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209671447,[[67400.0,0.161924],[67399.0,0.005],[67398.0,0.296744],[67395.0,0.0973],[67394.0,0.381012]],[[67401.0,0.01561434],[67410.0,0.51900479],[67412.0,0.005],[67413.0,0.296682],[67442.0,0.87990934]]]
["bitfinex","BTCUSD",1729209671651,[[67400.0,0.161924],[67399.0,0.005],[67398.0,0.296744],[67396.0,0.10828432],[67395.0,0.0973]],[[67401.0,0.01561434],[67408.0,0.14835],[67410.0,0.51900479],[67412.0,0.005],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209671872,[[67400.0,0.020557],[67399.0,0.005],[67398.0,0.445114],[67395.0,0.0973],[67393.0,0.16915611]],[[67401.0,0.01561434],[67408.0,0.14835],[67410.0,0.51900479],[67412.0,0.005],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209672087,[[67400.0,0.020557],[67399.0,0.153369],[67398.0,0.296744],[67395.0,0.0973],[67393.0,0.16915611]],[[67401.0,0.01561434],[67408.0,0.14835],[67410.0,0.51900479],[67412.0,0.005],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209672317,[[67400.0,0.020557],[67399.0,0.005],[67397.0,0.296749],[67395.0,0.0973],[67393.0,0.16915611]],[[67401.0,0.01561434],[67409.0,0.148349],[67410.0,0.51900479],[67413.0,0.296682],[67414.0,0.005]]]
["bitfinex","BTCUSD",1729209672533,[[67400.0,0.020557],[67399.0,0.005],[67397.0,0.296749],[67395.0,0.0973],[67393.0,0.16915611]],[[67401.0,0.01108934],[67402.0,0.004525],[67409.0,0.148349],[67410.0,0.51900479],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209672753,[[67400.0,0.168924],[67399.0,0.005],[67397.0,0.296749],[67395.0,0.0973],[67393.0,0.16915611]],[[67401.0,0.01561434],[67409.0,0.148349],[67410.0,0.51900479],[67412.0,0.005],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209672969,[[67400.0,0.026557],[67399.0,0.005],[67397.0,0.296749],[67395.0,0.0973],[67393.0,0.16915611]],[[67401.0,0.01561434],[67410.0,0.51900479],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209672970,[[67400.0,0.026557],[67399.0,0.005],[67398.0,0.14837],[67397.0,0.296749],[67395.0,0.0973]],[[67401.0,0.01210897],[67402.0,0.004525],[67408.0,0.148351],[67410.0,0.51900479],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209673182,[[67400.0,0.026557],[67399.0,0.005],[67398.0,0.14837],[67397.0,0.296749],[67395.0,0.0973]],[[67401.0,0.01663397],[67407.0,0.148352],[67410.0,0.51900479],[67412.0,0.005],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209674053,[[67400.0,0.026557],[67399.0,0.005],[67398.0,0.14837],[67395.0,0.0973],[67388.0,0.296787]],[[67401.0,0.01663397],[67407.0,0.148352],[67410.0,0.51900479],[67412.0,0.005],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209674275,[[67400.0,0.026557],[67399.0,0.005],[67396.0,0.148374],[67395.0,0.0973],[67388.0,0.296787]],[[67401.0,0.01663397],[67406.0,0.148355],[67410.0,0.51900479],[67412.0,0.005],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209674693,[[67400.0,0.026557],[67399.0,0.005],[67395.0,0.0973],[67388.0,0.296787]],[[67401.0,0.01663397],[67406.0,0.148355],[67410.0,0.51900479],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729209674694,[[67400.0,0.026557],[67399.0,0.005],[67395.0,0.0973],[67388.0,0.296787],[67377.0,0.102]],[[67401.0,0.01663397],[67406.0,0.148355],[67410.0,0.81569779],[67412.0,0.005],[67418.0,0.3984689]]]
["bitfinex","BTCUSD",1729209674912,[[67400.0,0.026557],[67399.0,0.005],[67397.0,0.148374],[67395.0,0.0973],[67388.0,0.296787]],[[67401.0,0.01663397],[67406.0,0.148355],[67410.0,0.81569779],[67412.0,0.005],[67418.0,0.3964689]]]
["bitfinex","BTCUSD",1729209675780,[[67400.0,0.026557],[67399.0,0.005],[67395.0,0.245676],[67388.0,0.296787],[67380.0,0.23532651]],[[67401.0,0.01663397],[67406.0,0.148355],[67408.0,0.296705],[67410.0,0.51900479],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729209676201,[[67400.0,0.026557],[67399.0,0.005],[67395.0,0.245676],[67388.0,0.296787],[67384.0,0.0507656]],[[67401.0,0.01663397],[67405.0,0.148357],[67408.0,0.296705],[67410.0,0.51900479],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729209676411,[[67400.0,0.026557],[67399.0,0.005],[67396.0,0.148375],[67395.0,0.0973],[67388.0,0.296787]],[[67401.0,0.01663397],[67405.0,0.148357],[67408.0,0.296705],[67410.0,0.51900479],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729209676802,[[67400.0,0.026557],[67399.0,0.005],[67396.0,0.148375],[67395.0,0.0973],[67388.0,0.296787]],[[67401.0,0.01663515],[67405.0,0.148357],[67408.0,0.296705],[67410.0,0.51900479],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729209677009,[[67400.0,0.026557],[67399.0,0.005],[67395.0,0.0973],[67393.0,0.46592111],[67390.0,0.005]],[[67401.0,0.01663515],[67408.0,0.296705],[67410.0,0.51900479],[67412.0,0.005],[67420.0,0.0791]]]
["bitfinex","BTCUSD",1729209677212,[[67400.0,0.026557],[67399.0,0.00796719],[67397.0,0.296747],[67395.0,0.0973],[67393.0,0.16915611]],[[67401.0,0.01663515],[67410.0,0.51900479],[67412.0,0.301683],[67418.0,0.3914689],[67420.0,0.0841]]]
["bitfinex","BTCUSD",1729209677467,[[67400.0,0.026557],[67399.0,0.15633619],[67397.0,0.296747],[67395.0,0.0973],[67393.0,0.16915611]],[[67401.0,0.01663515],[67407.0,0.148353],[67410.0,0.51900479],[67412.0,0.301683],[67418.0,0.3914689]]]
["bitfinex","BTCUSD",1729209677693,[[67400.0,0.026557],[67399.0,0.005],[67398.0,0.148371],[67397.0,0.296747],[67395.0,0.0973]],[[67401.0,0.01663515],[67407.0,0.148353],[67410.0,0.51900479],[67412.0,0.301683],[67418.0,0.3914689]]]
["bitfinex","BTCUSD",1729209678134,[[67400.0,0.026557],[67399.0,0.0079671],[67398.0,0.148371],[67397.0,0.296747],[67395.0,0.0973]],[[67401.0,0.01663515],[67410.0,0.51900479],[67412.0,0.301683],[67418.0,0.3914689],[67434.0,0.28834527]]]
["bitfinex","BTCUSD",1729209678335,[[67400.0,0.026557],[67399.0,0.005],[67397.0,0.148373],[67395.0,0.0973],[67388.0,0.296788]],[[67401.0,0.01663515],[67406.0,0.148355],[67410.0,0.51900479],[67412.0,0.301683],[67418.0,0.3914689]]]
["bitfinex","BTCUSD",1729209678542,[[67400.0,0.026557],[67399.0,0.005],[67397.0,0.148373],[67395.0,0.0973],[67388.0,0.296788]],[[67401.0,0.01663515],[67405.0,0.01777093],[67406.0,0.148355],[67410.0,0.51900479],[67412.0,0.301683]]]
["bitfinex","BTCUSD",1729209678768,[[67400.0,0.026557],[67399.0,0.005],[67395.0,0.0973],[67394.0,0.084254],[67393.0,0.31753811]],[[67401.0,0.01663515],[67402.0,0.148364],[67404.0,0.31449193],[67407.0,0.296705],[67410.0,0.51900479]]]
["bitfinex","BTCUSD",1729209679001,[[67400.0,0.021557],[67399.0,0.005],[67394.0,0.084254],[67387.0,0.03],[67386.0,0.148397]],[[67401.0,0.38210537],[67403.0,0.22231279],[67404.0,0.593442],[67407.0,0.296705],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209679199,[[67400.0,0.021557],[67399.0,0.005],[67394.0,0.001654],[67393.0,0.005],[67389.0,0.1]],[[67401.0,0.38210537],[67404.0,0.593442],[67406.0,0.0832],[67407.0,0.298705],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209679416,[[67400.0,0.013],[67394.0,0.001654],[67393.0,0.005],[67389.0,0.1],[67386.0,0.30491279]],[[67401.0,0.38210537],[67404.0,0.593442],[67406.0,0.0832],[67407.0,0.296705],[67410.0,0.22431279]]]
["bitfinex","BTCUSD",1729209679648,[[67400.0,0.013],[67394.0,0.001654],[67393.0,0.01],[67389.0,0.1],[67386.0,0.45330979]],[[67401.0,0.39599081],[67404.0,0.593442],[67406.0,0.0832],[67407.0,0.296705],[67410.0,0.22431279]]]
["bitfinex","BTCUSD",1729209679867,[[67400.0,0.013],[67394.0,0.001654],[67386.0,0.45330979]],[[67401.0,0.39599081],[67404.0,0.593442],[67406.0,0.0832],[67407.0,0.296705],[67410.0,0.22431279]]]
["bitfinex","BTCUSD",1729209679868,[[67400.0,0.013],[67394.0,0.001654],[67391.0,0.005],[67390.0,0.005],[67386.0,0.0826]],[[67401.0,0.54495004],[67403.0,0.22231279],[67404.0,0.593442],[67406.0,0.0832],[67407.0,0.394005]]]
["bitfinex","BTCUSD",1729209680095,[[67400.0,0.013],[67394.0,0.001654],[67387.0,0.035],[67386.0,0.005],[67381.0,0.1736]],[[67401.0,0.54495004],[67404.0,0.593442],[67406.0,0.0832],[67407.0,0.394005]]]
["bitfinex","BTCUSD",1729209680096,[[67400.0,0.013],[67394.0,0.001654],[67387.0,0.035],[67386.0,0.005],[67381.0,0.1736]],[[67401.0,0.71410615],[67402.0,0.22731279],[67404.0,0.598442],[67406.0,0.0832],[67407.0,0.394005]]]
["bitfinex","BTCUSD",1729209680303,[[67400.0,0.013],[67394.0,0.001654],[67387.0,0.035],[67381.0,0.1736]],[[67401.0,0.71410615],[67402.0,0.22731279],[67404.0,0.598442],[67406.0,0.0832],[67407.0,0.394005]]]
["bitfinex","BTCUSD",1729209680304,[[67400.0,0.013],[67394.0,0.001654],[67387.0,0.04],[67381.0,0.1736],[67375.0,0.51963079]],[[67401.0,0.51995437],[67402.0,0.005],[67404.0,0.598442],[67406.0,0.0832],[67407.0,0.394005]]]
["bitfinex","BTCUSD",1729209680515,[[67400.0,0.013],[67394.0,0.001654],[67387.0,0.04],[67381.0,0.322009],[67375.0,0.51963079]],[[67401.0,0.49700048],[67402.0,0.005],[67404.0,0.598442],[67406.0,0.0832],[67407.0,0.394005]]]
["bitfinex","BTCUSD",1729209680738,[[67400.0,0.013],[67394.0,0.001654],[67387.0,0.04],[67382.0,0.37071979],[67381.0,0.1736]],[[67401.0,0.49700048],[67402.0,0.005],[67404.0,0.598442],[67406.0,0.0832],[67407.0,0.394005]]]
["bitfinex","BTCUSD",1729209680948,[[67400.0,0.013],[67394.0,0.001654],[67387.0,0.04],[67382.0,0.37071979],[67381.0,0.1736]],[[67401.0,0.49900048],[67402.0,0.005],[67404.0,0.598442],[67406.0,0.0832],[67407.0,0.394005]]]
["bitfinex","BTCUSD",1729209681173,[[67394.0,0.001654],[67387.0,0.04],[67382.0,0.22231279],[67381.0,0.1736],[67370.0,0.04423899]],[[67401.0,0.34963564],[67402.0,0.005],[67403.0,0.005],[67404.0,0.296721],[67406.0,0.0832]]]
["bitfinex","BTCUSD",1729209681380,[[67394.0,0.001654],[67387.0,0.04],[67382.0,0.22231279],[67381.0,0.1736],[67373.0,0.1]],[[67395.0,0.32205911],[67398.0,0.296748],[67400.0,0.47269253],[67402.0,0.005],[67403.0,0.005]]]
["bitfinex","BTCUSD",1729209681587,[[67394.0,0.001654],[67388.0,0.005],[67387.0,0.035],[67383.0,0.148404],[67382.0,0.22231279]],[[67395.0,0.49601364],[67398.0,0.296748],[67399.0,0.29674],[67400.0,0.296738],[67401.0,0.002]]]
["bitfinex","BTCUSD",1729209681834,[[67394.0,0.001654],[67388.0,0.005],[67387.0,0.035],[67382.0,0.22231279]],[[67395.0,0.49601364],[67398.0,0.296748],[67399.0,0.29674],[67400.0,0.296738]]]
["bitfinex","BTCUSD",1729209681835,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.150052],[67382.0,0.22231279]],[[67395.0,0.49601364],[67398.0,0.296748],[67399.0,0.29674],[67400.0,0.296738],[67425.0,0.17453088]]]
["bitfinex","BTCUSD",1729209682048,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.150052],[67382.0,0.22231279]],[[67395.0,0.49601364],[67398.0,0.296748],[67399.0,0.29674],[67400.0,0.296738],[67417.0,0.02192974]]]
["bitfinex","BTCUSD",1729209682258,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.150052],[67384.0,0.298458]],[[67395.0,0.49601364],[67398.0,0.296748],[67399.0,0.29674],[67400.0,0.296738],[67401.0,0.005]]]
["bitfinex","BTCUSD",1729209682409,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.150052],[67384.0,0.298458]],[[67395.0,0.6346376],[67398.0,0.296748],[67399.0,0.29674],[67400.0,0.296738],[67401.0,0.005]]]
["bitfinex","BTCUSD",1729209682629,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67385.0,0.150052],[67384.0,0.298458]],[[67395.0,0.6346376],[67398.0,0.296748],[67399.0,0.29674],[67400.0,0.296738],[67423.0,0.04165205]]]
["bitfinex","BTCUSD",1729209682846,[[67394.0,0.001654],[67388.0,0.01],[67387.0,0.03],[67386.0,0.148397],[67385.0,0.001652]],[[67395.0,0.6346376],[67398.0,0.296748],[67399.0,0.29674],[67400.0,0.296738],[67401.0,0.002]]]
["bitfinex","BTCUSD",1729209683064,[[67394.0,0.001654],[67388.0,0.005],[67387.0,0.035],[67386.0,0.148397],[67385.0,0.001652]],[[67395.0,0.6346376],[67398.0,0.296748],[67399.0,0.29674],[67400.0,0.296738],[67401.0,0.002]]]
["bitfinex","BTCUSD",1729209683284,[[67394.0,0.002654],[67388.0,0.01],[67387.0,0.03],[67386.0,0.148398],[67385.0,0.001652]],[[67395.0,0.6346376],[67398.0,0.296748],[67399.0,0.29674],[67400.0,0.296738],[67401.0,0.002]]]
["bitfinex","BTCUSD",1729209683549,[[67394.0,0.002654],[67393.0,0.148382],[67392.0,0.005],[67389.0,0.005],[67387.0,0.32679]],[[67395.0,0.02952038],[67397.0,0.148375],[67398.0,0.296748],[67401.0,0.296733],[67406.0,0.0882]]]
["bitfinex","BTCUSD",1729209683783,[[67394.0,0.002654],[67392.0,0.153385],[67390.0,0.296778],[67389.0,0.005],[67387.0,0.32679]],[[67395.0,0.01563399],[67396.0,0.148376],[67398.0,0.296748],[67401.0,0.296733],[67406.0,0.25735611]]]
["bitfinex","BTCUSD",1729209684004,[[67394.0,0.01258507],[67392.0,0.153385],[67390.0,0.296778],[67389.0,0.005],[67387.0,0.32679]],[[67395.0,0.01563399],[67396.0,0.148376],[67398.0,0.296748],[67401.0,0.296733],[67406.0,0.55406711]]]
["bitfinex","BTCUSD",1729209684232,[[67394.0,0.002654],[67392.0,0.005],[67390.0,0.148388],[67389.0,0.005],[67387.0,0.32679]],[[67395.0,0.16401199],[67398.0,0.296748],[67401.0,0.296733],[67406.0,0.55406711],[67413.0,0.04429294]]]
["bitfinex","BTCUSD",1729209684439,[[67394.0,0.002654],[67392.0,0.005],[67390.0,0.148388],[67389.0,0.005],[67387.0,0.32679]],[[67395.0,0.16401199],[67398.0,0.296748],[67401.0,0.296733],[67402.0,0.17415611],[67403.0,0.296723]]]
["bitfinex","BTCUSD",1729209684656,[[67394.0,0.01258507],[67393.0,0.005],[67389.0,0.005],[67387.0,0.32679],[67381.0,0.34275611]],[[67395.0,0.01563399],[67398.0,0.296748],[67401.0,0.296733],[67402.0,0.17415611],[67403.0,0.296723]]]
["bitfinex","BTCUSD",1729209684878,[[67394.0,0.002654],[67393.0,0.005],[67391.0,0.148387],[67390.0,0.296779],[67389.0,0.005]],[[67395.0,0.01563399],[67398.0,0.296748],[67401.0,0.296733],[67402.0,0.17415611],[67403.0,0.296723]]]
["bitfinex","BTCUSD",1729209684879,[[67394.0,0.002654],[67393.0,0.005],[67391.0,0.148387],[67390.0,0.296779],[67389.0,0.005]],[[67395.0,0.01563399],[67396.0,0.148377],[67398.0,0.296748],[67400.0,0.22231279],[67401.0,0.296733]]]
["bitfinex","BTCUSD",1729209685115,[[67394.0,0.01258507],[67393.0,0.005],[67391.0,0.148387],[67390.0,0.296779],[67389.0,0.005]],[[67395.0,0.01563399],[67396.0,0.148377],[67398.0,0.296748],[67400.0,0.22231279],[67401.0,0.296733]]]
["bitfinex","BTCUSD",1729209685537,[[67394.0,0.01358507],[67393.0,0.153383],[67390.0,0.296779],[67389.0,0.005],[67351.0,0.33511193]],[[67395.0,0.01563399],[67400.0,0.22231279],[67401.0,0.296733],[67402.0,0.16915611],[67404.0,0.005]]]
["bitfinex","BTCUSD",1729209685735,[[67394.0,0.01358507],[67393.0,0.005],[67389.0,0.005],[67380.0,0.296819],[67379.0,0.04423899]],[[67395.0,0.01563399],[67400.0,0.22231279],[67401.0,0.296733],[67402.0,0.16915611]]]
["bitfinex","BTCUSD",1729209685736,[[67394.0,0.01358507],[67393.0,0.005],[67389.0,0.005],[67380.0,0.296819],[67379.0,0.04423899]],[[67395.0,0.01563399],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296733],[67402.0,0.17415611]]]
["bitfinex","BTCUSD",1729209685951,[[67394.0,0.003654],[67393.0,0.005],[67390.0,0.148389],[67389.0,0.005],[67380.0,0.296819]],[[67395.0,0.01563399],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296733],[67402.0,0.17415611]]]
["bitfinex","BTCUSD",1729209685952,[[67394.0,0.003654],[67393.0,0.005],[67390.0,0.148389],[67389.0,0.005],[67380.0,0.296819]],[[67395.0,0.16401199],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296733],[67402.0,0.17415611]]]
["bitfinex","BTCUSD",1729209686164,[[67394.0,0.002654],[67393.0,0.005],[67390.0,0.148389],[67389.0,0.005],[67380.0,0.296819]],[[67395.0,0.16401199],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296733],[67402.0,0.17415611]]]
["bitfinex","BTCUSD",1729209686437,[[67394.0,0.003654],[67393.0,0.005],[67390.0,0.148389],[67389.0,0.005],[67380.0,0.296819]],[[67395.0,0.16401199],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296733],[67402.0,0.16915611]]]
["bitfinex","BTCUSD",1729209686662,[[67394.0,0.157035],[67390.0,0.296777],[67389.0,0.005],[67385.0,0.17080811],[67384.0,0.001652]],[[67395.0,0.01192482],[67401.0,0.296735],[67409.0,0.301699],[67410.0,0.43576184],[67412.0,0.07143941]]]
["bitfinex","BTCUSD",1729209686881,[[67394.0,0.01858507],[67393.0,0.148383],[67390.0,0.296777],[67389.0,0.005],[67385.0,0.17080811]],[[67395.0,0.01192482],[67398.0,0.148372],[67400.0,0.22231279],[67401.0,0.296735],[67408.0,0.005]]]
["bitfinex","BTCUSD",1729209687110,[[67394.0,0.01858507],[67390.0,0.296777],[67389.0,0.005],[67385.0,0.001652],[67382.0,0.26655178]],[[67395.0,0.01192482],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296735],[67402.0,0.005]]]
["bitfinex","BTCUSD",1729209687348,[[67394.0,0.01858507],[67391.0,0.148386],[67390.0,0.296777],[67389.0,0.005],[67385.0,0.001652]],[[67395.0,0.01192482],[67396.0,0.148377],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296735]]]
["bitfinex","BTCUSD",1729209688253,[[67394.0,0.01358507],[67393.0,0.005],[67390.0,0.148388],[67389.0,0.005],[67385.0,0.001652]],[[67395.0,0.16030282],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296735],[67410.0,0.22431279]]]
["bitfinex","BTCUSD",1729209688463,[[67394.0,0.003654],[67393.0,0.005],[67390.0,0.148388],[67389.0,0.005],[67385.0,0.001652]],[[67395.0,0.16030282],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296735],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209688670,[[67394.0,0.003654],[67390.0,0.148388],[67389.0,0.005],[67385.0,0.001652]],[[67395.0,0.16030282],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296735],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209688671,[[67394.0,0.008654],[67390.0,0.148388],[67389.0,0.005],[67385.0,0.001652],[67380.0,0.07585921]],[[67395.0,0.16030282],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296735],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209688873,[[67394.0,0.003654],[67393.0,0.005],[67390.0,0.148388],[67389.0,0.005],[67385.0,0.001652]],[[67395.0,0.16030282],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296735],[67402.0,0.17415611]]]
["bitfinex","BTCUSD",1729209689301,[[67394.0,0.003654],[67393.0,0.005],[67389.0,0.153392],[67385.0,0.001652],[67369.0,0.22939846]],[[67395.0,0.16030282],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296735],[67402.0,0.17415611]]]
["bitfinex","BTCUSD",1729209689527,[[67394.0,0.008654],[67390.0,0.148389],[67389.0,0.005],[67385.0,0.001652],[67379.0,0.09375791]],[[67395.0,0.16030282],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296735],[67402.0,0.17415611]]]
["bitfinex","BTCUSD",1729209690202,[[67394.0,0.008654],[67390.0,0.148389],[67389.0,0.005],[67385.0,0.001652],[67383.0,0.04437895]],[[67395.0,0.16030282],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296735],[67402.0,0.17415611]]]
["bitfinex","BTCUSD",1729209690419,[[67394.0,0.003654],[67393.0,0.005],[67389.0,0.005],[67385.0,0.001652],[67384.0,0.34283495]],[[67395.0,0.16030282],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296735],[67402.0,0.17415611]]]
["bitfinex","BTCUSD",1729209690641,[[67394.0,0.003654],[67393.0,0.005],[67389.0,0.153392],[67385.0,0.001652],[67384.0,0.34283495]],[[67395.0,0.16030282],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296735],[67402.0,0.17415611]]]
["bitfinex","BTCUSD",1729209690868,[[67394.0,0.003654],[67389.0,0.01],[67387.0,0.03],[67385.0,0.001652],[67384.0,0.001652]],[[67395.0,0.16030282],[67398.0,0.76264711],[67400.0,0.22231279],[67402.0,0.005],[67406.0,0.0832]]]
["bitfinex","BTCUSD",1729209691121,[[67394.0,0.003654],[67390.0,0.005],[67389.0,0.005],[67387.0,0.03],[67385.0,0.001652]],[[67395.0,0.16030282],[67398.0,0.76264711],[67400.0,0.22231279],[67402.0,0.005],[67404.0,0.002]]]
["bitfinex","BTCUSD",1729209691326,[[67394.0,0.003654],[67387.0,0.04],[67385.0,0.001652],[67381.0,0.21797895],[67376.0,0.11094739]],[[67395.0,0.16030282],[67398.0,0.76264711],[67400.0,0.22231279],[67402.0,0.005],[67404.0,0.002]]]
["bitfinex","BTCUSD",1729209691327,[[67394.0,0.003654],[67387.0,0.04],[67385.0,0.001652],[67381.0,0.21797895],[67376.0,0.11094739]],[[67395.0,0.32314755],[67398.0,0.76264711],[67400.0,0.51904979],[67402.0,0.005],[67403.0,0.005]]]
["bitfinex","BTCUSD",1729209691468,[[67394.0,0.003654],[67389.0,0.01],[67387.0,0.03],[67385.0,0.001652],[67382.0,0.22231279]],[[67395.0,0.32314755],[67398.0,0.76264711],[67400.0,0.51904979],[67402.0,0.005],[67403.0,0.005]]]
["bitfinex","BTCUSD",1729209691469,[[67394.0,0.003654],[67389.0,0.01],[67387.0,0.03],[67385.0,0.001652],[67382.0,0.22231279]],[[67395.0,0.32314755],[67398.0,0.76264711],[67400.0,0.51904979],[67401.0,0.0954],[67402.0,0.005]]]
["bitfinex","BTCUSD",1729209691679,[[67394.0,0.003654],[67389.0,0.01],[67387.0,0.03],[67386.0,0.148397],[67385.0,0.001652]],[[67395.0,0.32314755],[67398.0,0.593491],[67400.0,0.296737],[67402.0,0.005],[67404.0,0.04442913]]]
["bitfinex","BTCUSD",1729209691894,[[67394.0,0.008654],[67389.0,0.005],[67388.0,0.148394],[67387.0,0.03],[67386.0,0.296793]],[[67395.0,0.16030282],[67398.0,0.593491],[67402.0,0.005],[67404.0,0.296721],[67406.0,0.0832]]]
["bitfinex","BTCUSD",1729209692100,[[67394.0,0.0175971],[67389.0,0.005],[67388.0,0.148394],[67387.0,0.03],[67386.0,0.296793]],[[67395.0,0.16030282],[67398.0,0.593491],[67402.0,0.005],[67404.0,0.296721],[67406.0,0.0832]]]
["bitfinex","BTCUSD",1729209692307,[[67394.0,0.0175971],[67389.0,0.153391],[67387.0,0.03],[67386.0,0.296793],[67366.0,0.42604479]],[[67395.0,0.16030282],[67398.0,0.593491],[67404.0,0.301721],[67406.0,0.0832],[67458.0,0.988178]]]
["bitfinex","BTCUSD",1729209692524,[[67394.0,0.0165971],[67391.0,0.148386],[67390.0,0.0823],[67389.0,0.301783],[67387.0,0.03]],[[67395.0,0.01192482],[67397.0,0.148376],[67398.0,0.296745],[67401.0,0.296732],[67404.0,0.301721]]]
["bitfinex","BTCUSD",1729209692893,[[67394.0,0.0165971],[67390.0,0.0823],[67389.0,0.005],[67387.0,0.03],[67384.0,0.46761011]],[[67395.0,0.01192482],[67398.0,0.296745],[67401.0,0.296732],[67403.0,0.005],[67404.0,0.296721]]]
["bitfinex","BTCUSD",1729209693126,[[67394.0,0.0165971],[67390.0,0.0823],[67389.0,0.30475064],[67387.0,0.03],[67384.0,0.17080811]],[[67395.0,0.01192482],[67398.0,0.296745],[67401.0,0.296732],[67404.0,0.301721],[67406.0,0.005]]]
["bitfinex","BTCUSD",1729209693353,[[67394.0,0.006654],[67391.0,0.148386],[67390.0,0.0823],[67389.0,0.301783],[67387.0,0.03]],[[67395.0,0.01192482],[67398.0,0.296745],[67400.0,0.22231279],[67401.0,0.296732],[67404.0,0.301721]]]
["bitfinex","BTCUSD",1729209693599,[[67394.0,0.1649781],[67392.0,0.29677],[67390.0,0.0823],[67389.0,0.301783],[67388.0,0.16915611]],[[67395.0,0.01110899],[67396.0,0.00081583],[67404.0,0.296721],[67407.0,0.296706],[67410.0,0.22731279]]]
["bitfinex","BTCUSD",1729209693828,[[67394.0,0.251335],[67392.0,0.46592611],[67390.0,0.0823],[67389.0,0.296783],[67388.0,0.04939478]],[[67395.0,0.01110899],[67398.0,0.00081583],[67403.0,0.22231279],[67407.0,0.296706],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209694070,[[67399.0,0.005],[67398.0,0.301744],[67394.0,0.1028971],[67392.0,0.16915611],[67390.0,0.0873]],[[67403.0,0.22231279],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209694071,[[67399.0,0.005],[67398.0,0.301744],[67394.0,0.1028971],[67392.0,0.16915611],[67390.0,0.0873]],[[67402.0,0.00081583],[67403.0,0.22231279],[67410.0,0.51900579],[67412.0,0.296686],[67414.0,0.0444424]]]
["bitfinex","BTCUSD",1729209694290,[[67401.0,0.153365],[67399.0,0.005],[67394.0,0.1028971],[67392.0,0.46592611],[67390.0,0.0873]],[[67402.0,0.00081583],[67403.0,0.22231279],[67410.0,0.51900579],[67412.0,0.296686],[67414.0,0.0444424]]]
["bitfinex","BTCUSD",1729209694291,[[67401.0,0.153365],[67399.0,0.005],[67394.0,0.1028971],[67392.0,0.46592611],[67390.0,0.0873]],[[67402.0,0.00081583],[67403.0,0.22231279],[67407.0,0.296705],[67410.0,0.51900579],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729209694513,[[67402.0,0.153363],[67400.0,0.30666705],[67399.0,0.005],[67396.0,0.296752],[67395.0,0.00296719]],[[67403.0,0.22231279],[67410.0,0.51900579],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729209694514,[[67402.0,0.153363],[67400.0,0.30666705],[67399.0,0.005],[67396.0,0.296752],[67395.0,0.00296719]],[[67403.0,0.00081583],[67406.0,0.148354],[67410.0,0.51900579],[67412.0,0.296685],[67415.0,0.005]]]
["bitfinex","BTCUSD",1729209694801,[[67402.0,0.005],[67401.0,0.0099302],[67400.0,0.296735],[67399.0,0.005],[67396.0,0.296752]],[[67403.0,0.00081583],[67410.0,0.51900579],[67412.0,0.296685]]]
["bitfinex","BTCUSD",1729209694802,[[67402.0,0.005],[67401.0,0.0099302],[67400.0,0.296735],[67399.0,0.005],[67396.0,0.296752]],[[67403.0,0.01192244],[67410.0,0.51900579],[67412.0,0.296685],[67416.0,0.005],[67421.0,0.16388481]]]
["bitfinex","BTCUSD",1729209695028,[[67402.0,0.005],[67400.0,0.296735],[67399.0,0.005],[67396.0,0.296752]],[[67403.0,0.01192244],[67410.0,0.51900579],[67412.0,0.296685],[67416.0,0.005],[67421.0,0.16388481]]]
["bitfinex","BTCUSD",1729209695029,[[67402.0,0.16329136],[67400.0,0.296735],[67399.0,0.301739],[67396.0,0.46590811],[67394.0,0.092954]],[[67403.0,0.01192244],[67410.0,0.22231279],[67412.0,0.296685],[67413.0,0.296682],[67416.0,0.005]]]
["bitfinex","BTCUSD",1729209695252,[[67402.0,0.16329136],[67400.0,0.296735],[67399.0,0.306739],[67396.0,0.46590811],[67394.0,0.13734878]],[[67403.0,0.01192244],[67408.0,0.148351],[67410.0,0.22231279],[67412.0,0.296685],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1729209695474,[[67402.0,0.16329136],[67400.0,0.296735],[67399.0,0.301739],[67396.0,0.46590811],[67394.0,0.091954]],[[67403.0,0.01192244],[67407.0,0.148354],[67410.0,0.51900879],[67412.0,0.296685],[67418.0,0.22231279]]]
["bitfinex","BTCUSD",1729209695710,[[67402.0,0.01492836],[67401.0,0.148365],[67400.0,0.296735],[67399.0,0.005],[67396.0,0.46590811]],[[67403.0,0.01192244],[67407.0,0.148354],[67410.0,0.51900879],[67412.0,0.296685],[67418.0,0.22231279]]]
["bitfinex","BTCUSD",1729209695711,[[67402.0,0.01492836],[67401.0,0.148365],[67400.0,0.296735],[67399.0,0.005],[67396.0,0.46590811]],[[67403.0,0.01192244],[67406.0,0.148354],[67407.0,0.296705],[67410.0,0.51900879],[67412.0,0.301685]]]
["bitfinex","BTCUSD",1729209695929,[[67402.0,0.02392836],[67401.0,0.148365],[67400.0,0.296735],[67399.0,0.005],[67396.0,0.46590811]],[[67403.0,0.01292244],[67405.0,0.148357],[67407.0,0.296705],[67410.0,0.51900879],[67412.0,0.301685]]]
["bitfinex","BTCUSD",1729209696817,[[67402.0,0.02992836],[67401.0,0.148365],[67399.0,0.30174],[67396.0,0.46590811],[67362.0,0.32784372]],[[67403.0,0.01392244],[67405.0,0.148357],[67407.0,0.296705],[67410.0,0.51900879],[67412.0,0.301685]]]
["bitfinex","BTCUSD",1729209697032,[[67402.0,0.02092836],[67401.0,0.148365],[67399.0,0.30174],[67396.0,0.46590811],[67360.0,0.49699983]],[[67403.0,0.01292244],[67405.0,0.148357],[67407.0,0.296705],[67410.0,0.51900879],[67412.0,0.301685]]]
["bitfinex","BTCUSD",1729209697250,[[67402.0,0.02092836],[67399.0,0.30174],[67396.0,0.46590811],[67360.0,0.49699983]],[[67403.0,0.01292244],[67407.0,0.296705],[67410.0,0.51900879],[67412.0,0.301685]]]
["bitfinex","BTCUSD",1729209697251,[[67402.0,0.02892836],[67399.0,0.153368],[67396.0,0.46590811],[67395.0,0.296757],[67393.0,0.005]],[[67403.0,0.01292244],[67404.0,0.148359],[67407.0,0.296705],[67410.0,0.51900879],[67412.0,0.301685]]]
["bitfinex","BTCUSD",1729209697461,[[67402.0,0.02092836],[67399.0,0.005],[67397.0,0.148373],[67396.0,0.296752],[67392.0,0.21355089]],[[67403.0,0.16128344],[67405.0,0.296718],[67407.0,0.296705],[67410.0,0.22231279],[67412.0,0.301685]]]
["bitfinex","BTCUSD",1729209697691,[[67402.0,0.02092836],[67399.0,0.005],[67397.0,0.148373],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67405.0,0.296718],[67407.0,0.296705],[67410.0,0.22231279],[67412.0,0.301685]]]
["bitfinex","BTCUSD",1729209697929,[[67402.0,0.02892836],[67399.0,0.005],[67397.0,0.148373],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67405.0,0.296718],[67407.0,0.296705],[67410.0,0.22231279],[67412.0,0.301685]]]
["bitfinex","BTCUSD",1729209698155,[[67402.0,0.02892836],[67399.0,0.005],[67398.0,0.148371],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67405.0,0.296718],[67407.0,0.296705],[67410.0,0.22231279],[67412.0,0.301685]]]
["bitfinex","BTCUSD",1729209698381,[[67402.0,0.02892836],[67400.0,0.148366],[67399.0,0.005],[67396.0,0.296752],[67393.0,0.301766]],[[67403.0,0.01292244],[67405.0,0.148357],[67407.0,0.296705],[67409.0,0.296696],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209698610,[[67402.0,0.02892836],[67401.0,0.148364],[67399.0,0.301738],[67396.0,0.296752],[67393.0,0.301766]],[[67403.0,0.01292244],[67407.0,0.148354],[67409.0,0.296696],[67410.0,0.22231279],[67416.0,0.005]]]
["bitfinex","BTCUSD",1729209698854,[[67402.0,0.02892836],[67400.0,0.148366],[67399.0,0.301738],[67396.0,0.296752],[67393.0,0.301766]],[[67403.0,0.01292244],[67405.0,0.148357],[67409.0,0.296696],[67410.0,0.22231279],[67411.0,0.296689]]]
["bitfinex","BTCUSD",1729209699323,[[67402.0,0.02892836],[67399.0,0.005],[67396.0,0.296752],[67393.0,0.301766],[67381.0,0.23318435]],[[67403.0,0.01292244],[67406.0,0.29671],[67409.0,0.296696],[67410.0,0.22231279],[67411.0,0.296689]]]
["bitfinex","BTCUSD",1729209699551,[[67402.0,0.02892836],[67399.0,0.005],[67397.0,0.148373],[67393.0,0.593532],[67392.0,0.16915611]],[[67403.0,0.16128344],[67406.0,0.29671],[67410.0,0.22231279],[67411.0,0.296689],[67414.0,0.16915611]]]
["bitfinex","BTCUSD",1729209699781,[[67402.0,0.019],[67399.0,0.005],[67398.0,0.14837],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67406.0,0.29671],[67410.0,0.22231279],[67411.0,0.296689],[67414.0,0.16915611]]]
["bitfinex","BTCUSD",1729209699782,[[67402.0,0.019],[67399.0,0.005],[67398.0,0.14837],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67406.0,0.59342],[67410.0,0.22231279],[67411.0,0.296689],[67414.0,0.16915611]]]
["bitfinex","BTCUSD",1729209700012,[[67402.0,0.02892836],[67399.0,0.005],[67398.0,0.14837],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67406.0,0.59342],[67410.0,0.22231279],[67411.0,0.296689],[67414.0,0.16915611]]]
["bitfinex","BTCUSD",1729209701454,[[67402.0,0.02892836],[67399.0,0.005],[67397.0,0.148374],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67406.0,0.59342],[67410.0,0.22231279],[67411.0,0.296689],[67414.0,0.16915611]]]
["bitfinex","BTCUSD",1729209701703,[[67402.0,0.02892836],[67399.0,0.005],[67395.0,0.148378],[67393.0,0.296766],[67390.0,0.42847278]],[[67403.0,0.16128344],[67406.0,0.59342],[67408.0,0.296703],[67410.0,0.22231279],[67414.0,0.16915611]]]
["bitfinex","BTCUSD",1729209702152,[[67402.0,0.019],[67399.0,0.005],[67398.0,0.14837],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.01292244],[67405.0,0.148359],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209702361,[[67402.0,0.019],[67399.0,0.005],[67396.0,0.296752],[67393.0,0.296766],[67391.0,0.26670757]],[[67403.0,0.16128344],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67419.0,0.46581111]]]
["bitfinex","BTCUSD",1729209702593,[[67402.0,0.02891036],[67399.0,0.005],[67396.0,0.296752],[67393.0,0.296766],[67391.0,0.26670757]],[[67403.0,0.16128344],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67419.0,0.46581111]]]
["bitfinex","BTCUSD",1729209702813,[[67402.0,0.02891036],[67399.0,0.005],[67396.0,0.296752],[67393.0,0.296766],[67391.0,0.22231279]],[[67403.0,0.16128344],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67419.0,0.46581111]]]
["bitfinex","BTCUSD",1729209702814,[[67402.0,0.02891036],[67399.0,0.005],[67396.0,0.296752],[67393.0,0.296766],[67391.0,0.22231279]],[[67403.0,0.01292244],[67405.0,0.148357],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209703043,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.148374],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67414.0,0.005]]]
["bitfinex","BTCUSD",1729209703259,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.148374],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209704167,[[67402.0,0.02891036],[67399.0,0.005],[67398.0,0.148371],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209704397,[[67402.0,0.02891036],[67399.0,0.005],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209704398,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.148373],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209704622,[[67402.0,0.02891036],[67399.0,0.005],[67398.0,0.148372],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209704836,[[67402.0,0.02891036],[67399.0,0.005],[67396.0,0.296752],[67393.0,0.296766],[67390.0,0.42843884]],[[67403.0,0.01292244],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.296684]]]
["bitfinex","BTCUSD",1729209705048,[[67402.0,0.02891036],[67399.0,0.005],[67398.0,0.148371],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.01292244],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.296684]]]
["bitfinex","BTCUSD",1729209705049,[[67402.0,0.02891036],[67399.0,0.005],[67398.0,0.148371],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209705930,[[67402.0,0.02891036],[67399.0,0.005],[67396.0,0.296752],[67393.0,0.296766],[67351.0,0.18580533]],[[67403.0,0.16128344],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209706138,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.148374],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16128344],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209706349,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.148374],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16293944],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209707040,[[67402.0,0.02891036],[67399.0,0.005],[67396.0,0.296752],[67393.0,0.296766],[67361.0,0.37285762]],[[67403.0,0.16293944],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209707252,[[67402.0,0.02891036],[67399.0,0.005],[67398.0,0.148371],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16293944],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209707709,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.148374],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16293944],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209711005,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.148374],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.15183283],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209711230,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.148374],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.16294101],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209713859,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.148374],[67396.0,0.296752],[67393.0,0.40500419]],[[67403.0,0.16294101],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209715013,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.148374],[67396.0,0.296752],[67393.0,0.40500419]],[[67403.0,0.15183283],[67406.0,0.29671],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209715239,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.10823819],[67396.0,0.296752],[67393.0,0.296766]],[[67403.0,0.01376913],[67405.0,0.00081583],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.296684]]]
["bitfinex","BTCUSD",1729209715467,[[67402.0,0.02891036],[67399.0,0.005],[67398.0,0.148371],[67397.0,0.10823819],[67396.0,0.296752]],[[67403.0,0.16294596],[67405.0,0.296715],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209716583,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.10823819],[67396.0,0.296752],[67391.0,0.22231279]],[[67403.0,0.01458496],[67405.0,0.296715],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209716805,[[67402.0,0.02891036],[67399.0,0.005],[67398.0,0.148371],[67397.0,0.10823819],[67396.0,0.296752]],[[67403.0,0.16294596],[67405.0,0.296715],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209716993,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.10823819],[67396.0,0.296752],[67380.0,0.42991619]],[[67403.0,0.16294596],[67405.0,0.296715],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.301684]]]
["bitfinex","BTCUSD",1729209717198,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.10823819],[67396.0,0.296752],[67380.0,0.43191619]],[[67403.0,0.01458496],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.005],[67417.0,0.04442167]]]
["bitfinex","BTCUSD",1729209717400,[[67402.0,0.02891036],[67399.0,0.153369],[67397.0,0.10823819],[67396.0,0.296752],[67380.0,0.43191619]],[[67403.0,0.01458496],[67408.0,0.296703],[67409.0,0.296697],[67410.0,0.22231279],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729209717604,[[67402.0,0.02891036],[67399.0,0.153369],[67397.0,0.10823819],[67396.0,0.296752],[67388.0,0.08872946]],[[67403.0,0.01458496],[67408.0,0.296703],[67409.0,0.296697],[67410.0,0.22231279],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729209717869,[[67402.0,0.02891036],[67399.0,0.153369],[67397.0,0.10823819],[67396.0,0.296752],[67388.0,0.08872946]],[[67403.0,0.01458496],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729209717870,[[67402.0,0.02891036],[67399.0,0.153369],[67397.0,0.10823819],[67396.0,0.296752],[67392.0,0.04436473]],[[67403.0,0.01458496],[67408.0,0.296703],[67410.0,0.22231279],[67412.0,0.005],[67418.0,0.22231279]]]
["bitfinex","BTCUSD",1729209718097,[[67402.0,0.02891036],[67399.0,0.153369],[67397.0,0.10823819],[67396.0,0.296752],[67395.0,0.000828]],[[67403.0,0.01458496],[67404.0,0.14836],[67406.0,0.296713],[67408.0,0.296703],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209718318,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.25661119],[67396.0,0.296752],[67395.0,0.000828]],[[67403.0,0.16294596],[67406.0,0.296713],[67408.0,0.296703],[67410.0,0.22231279],[67418.0,0.26673446]]]
["bitfinex","BTCUSD",1729209718582,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.25661119],[67396.0,0.296752],[67395.0,0.000828]],[[67403.0,0.16294596],[67406.0,0.296713],[67408.0,0.296703],[67410.0,0.22231279],[67411.0,0.296689]]]
["bitfinex","BTCUSD",1729209718796,[[67402.0,0.02891036],[67399.0,0.005],[67397.0,0.10823819],[67395.0,0.297581],[67389.0,0.06654709]],[[67403.0,0.16294596],[67406.0,0.296713],[67408.0,0.296703],[67410.0,0.22231279],[67411.0,0.296689]]]
["bitfinex","BTCUSD",1729209719034,[[67402.0,0.02891036],[67399.0,0.005],[67395.0,0.297581],[67393.0,0.40500419],[67390.0,0.384077]],[[67403.0,0.01458496],[67406.0,0.296713],[67408.0,0.296703],[67410.0,0.22231279],[67411.0,0.296689]]]
["bitfinex","BTCUSD",1729209719252,[[67402.0,0.019],[67399.0,0.005],[67397.0,0.148372],[67395.0,0.297581],[67393.0,0.40500419]],[[67403.0,0.16294596],[67406.0,0.296713],[67408.0,0.296703],[67410.0,0.22231279],[67411.0,0.296689]]]
["bitfinex","BTCUSD",1729209719473,[[67402.0,0.019],[67399.0,0.005],[67398.0,0.148372],[67395.0,0.297581],[67393.0,0.40500419]],[[67403.0,0.16294596],[67406.0,0.296713],[67408.0,0.296703],[67410.0,0.22231279],[67411.0,0.296689]]]
["bitfinex","BTCUSD",1729209719686,[[67402.0,0.02875976],[67399.0,0.005],[67398.0,0.148372],[67395.0,0.297581],[67393.0,0.40500419]],[[67403.0,0.16294596],[67406.0,0.296713],[67408.0,0.296703],[67410.0,0.22231279],[67411.0,0.296689]]]
["bitfinex","BTCUSD",1729209720342,[[67402.0,0.02875976],[67399.0,0.005],[67395.0,0.297581],[67393.0,0.40500419],[67254.0,0.0001806]],[[67403.0,0.16294596],[67406.0,0.296713],[67408.0,0.296703],[67410.0,0.22231279],[67411.0,0.296689]]]
["bitfinex","BTCUSD",1729209720559,[[67402.0,0.02875976],[67399.0,0.005],[67398.0,0.148371],[67395.0,0.297581],[67393.0,0.40500419]],[[67403.0,0.16294596],[67406.0,0.296713],[67408.0,0.296703],[67410.0,0.22231279],[67411.0,0.296689]]]
["bitfinex","BTCUSD",1729209720775,[[67402.0,0.019],[67399.0,0.153369],[67395.0,0.297581],[67393.0,0.40500419],[67387.0,0.11872946]],[[67403.0,0.01458496],[67404.0,0.148359],[67406.0,0.296713],[67408.0,0.296703],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209720993,[[67402.0,0.02875976],[67400.0,0.153366],[67398.0,0.296741],[67395.0,0.297581],[67393.0,0.40500419]],[[67403.0,0.01458496],[67405.0,0.148358],[67408.0,0.296703],[67410.0,0.22231279],[67415.0,0.296672]]]
["bitfinex","BTCUSD",1729209721212,[[67402.0,0.02875976],[67400.0,0.005],[67397.0,0.148372],[67395.0,0.297581],[67393.0,0.40500419]],[[67403.0,0.16294596],[67405.0,0.296715],[67408.0,0.296703],[67410.0,0.22231279],[67417.0,0.15267226]]]
["bitfinex","BTCUSD",1729209721433,[[67402.0,0.18212276],[67398.0,0.29971112],[67397.0,0.10823819],[67395.0,0.005828],[67392.0,0.10823819]],[[67403.0,0.02767326],[67409.0,0.00081583],[67417.0,0.04443407],[67418.0,0.22231279],[67419.0,0.0666511]]]
["bitfinex","BTCUSD",1729209721654,[[67402.0,0.18212276],[67401.0,0.29673],[67398.0,0.296744],[67397.0,0.10823819],[67396.0,0.29675]],[[67403.0,0.02767326],[67418.0,0.22231279],[67419.0,0.0666511]]]
["bitfinex","BTCUSD",1729209721655,[[67402.0,0.18212276],[67401.0,0.29673],[67398.0,0.296744],[67397.0,0.10823819],[67396.0,0.29675]],[[67403.0,0.01459521],[67408.0,0.148351],[67410.0,0.22231279],[67414.0,0.296675],[67416.0,0.005]]]
["bitfinex","BTCUSD",1729209721893,[[67402.0,0.18212276],[67401.0,0.29673],[67398.0,0.296744],[67397.0,0.10823819],[67396.0,0.29675]],[[67403.0,0.01459521],[67407.0,0.148352],[67410.0,0.22231279],[67414.0,0.296675],[67416.0,0.005]]]
["bitfinex","BTCUSD",1729209722417,[[67402.0,0.18212276]],[[67403.0,0.01459521],[67410.0,0.22231279],[67416.0,0.005]]]
["bitfinex","BTCUSD",1729209722418,[[67402.0,0.03375976],[67395.0,0.000828],[67392.0,0.34114552],[67390.0,0.14886478],[67389.0,0.08875304]],[[67403.0,0.01459521],[67408.0,0.2967],[67409.0,0.10823819],[67410.0,0.22231279],[67416.0,0.005]]]
["bitfinex","BTCUSD",1729209722629,[[67402.0,0.02375976],[67400.0,0.005],[67399.0,0.005],[67395.0,0.000828],[67394.0,0.001654]],[[67403.0,0.17686434],[67405.0,0.40495219],[67406.0,0.0774],[67408.0,0.593403],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209722847,[[67402.0,0.02375976],[67400.0,0.005],[67395.0,0.000828],[67394.0,0.001654]],[[67403.0,0.17686434],[67405.0,0.40495219],[67406.0,0.0774],[67408.0,0.593403],[67410.0,0.22231279]]]
["bitfinex","BTCUSD",1729209722848,[[67402.0,0.014],[67400.0,0.01],[67395.0,0.149205],[67394.0,0.001654],[67392.0,0.29677]],[[67403.0,0.17686434],[67405.0,0.296714],[67406.0,0.0774],[67408.0,0.593403],[67409.0,0.10823819]]]
["bitfinex","BTCUSD",1729209723063,[[67402.0,0.014],[67401.0,0.005],[67398.0,0.005],[67397.0,0.148374],[67395.0,0.000828]],[[67403.0,0.17686434],[67405.0,0.296714],[67408.0,0.593403]]]
["bitfinex","BTCUSD",1729209723064,[[67402.0,0.014],[67401.0,0.005],[67398.0,0.005],[67397.0,0.148374],[67395.0,0.000828]],[[67403.0,0.17686434],[67404.0,0.02225473],[67405.0,0.296714],[67408.0,0.2967],[67412.0,0.0869]]]
["bitfinex","BTCUSD",1729209723285,[[67402.0,0.019],[67400.0,0.005],[67396.0,0.296752],[67395.0,0.000828],[67390.0,0.0873]],[[67403.0,0.17686434],[67404.0,0.02225473],[67405.0,0.296714],[67408.0,0.2967],[67412.0,0.0869]]]
["bitfinex","BTCUSD",1729209723505,[[67402.0,0.02876253],[67400.0,0.005],[67397.0,0.148373],[67396.0,0.296752],[67395.0,0.000828]],[[67403.0,0.17686434],[67404.0,0.02225473],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.296688]]]
["bitfinex","BTCUSD",1729209723962,[[67402.0,0.02876253],[67400.0,0.005],[67397.0,0.148373],[67396.0,0.296752],[67395.0,0.000828]],[[67403.0,0.17686434],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.296688],[67415.0,0.04443407]]]
["bitfinex","BTCUSD",1729209724408,[[67402.0,0.02876253],[67400.0,0.005],[67399.0,0.148368],[67396.0,0.296752],[67395.0,0.297585]],[[67403.0,0.17686434],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.296688],[67415.0,0.04443407]]]
["bitfinex","BTCUSD",1729209724624,[[67402.0,0.02876253],[67400.0,0.153367],[67396.0,0.296752],[67395.0,0.297585],[67383.0,0.39681]],[[67403.0,0.02850334],[67404.0,0.148359],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.296688]]]
["bitfinex","BTCUSD",1729209724833,[[67402.0,0.02876253],[67400.0,0.005],[67396.0,0.296752],[67395.0,0.000828],[67392.0,0.10823819]],[[67403.0,0.02850334],[67408.0,0.2967],[67411.0,0.296688],[67419.0,0.005],[67420.0,0.11308518]]]
["bitfinex","BTCUSD",1729209725065,[[67402.0,0.02876253],[67400.0,0.005],[67399.0,0.148368],[67396.0,0.296752],[67395.0,0.297584]],[[67403.0,0.02850334],[67404.0,0.148361],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.296688]]]
["bitfinex","BTCUSD",1729209725282,[[67402.0,0.02876253],[67400.0,0.005],[67399.0,0.148368],[67396.0,0.296752],[67395.0,0.297584]],[[67403.0,0.01459521],[67404.0,0.148361],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.296688]]]
["bitfinex","BTCUSD",1729209725509,[[67402.0,0.02876253],[67400.0,0.005],[67399.0,0.148368],[67396.0,0.296752],[67395.0,0.297584]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.296688],[67418.0,0.40768093]]]
["bitfinex","BTCUSD",1729209725740,[[67402.0,0.02876253],[67400.0,0.005],[67399.0,0.148368],[67396.0,0.296752],[67395.0,0.297584]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.296688],[67416.0,0.04443407]]]
["bitfinex","BTCUSD",1729209726198,[[67402.0,0.02876253],[67400.0,0.005],[67395.0,0.445961],[67391.0,0.04437652],[67374.0,0.66737413]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.296688],[67416.0,0.04443407]]]
["bitfinex","BTCUSD",1729209726413,[[67402.0,0.02876253],[67400.0,0.005],[67395.0,0.445961],[67374.0,0.66737413]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.296688],[67416.0,0.04443407]]]
["bitfinex","BTCUSD",1729209726414,[[67402.0,0.02376253],[67401.0,0.005],[67400.0,0.005],[67396.0,0.148376],[67395.0,0.000828]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.593403],[67410.0,0.33055098],[67414.0,0.04443407]]]
["bitfinex","BTCUSD",1729209726641,[[67402.0,0.014],[67401.0,0.005],[67400.0,0.005],[67396.0,0.148376],[67395.0,0.000828]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.593403],[67410.0,0.33055098],[67414.0,0.04443407]]]
["bitfinex","BTCUSD",1729209726642,[[67402.0,0.014],[67401.0,0.005],[67400.0,0.005],[67396.0,0.148376],[67395.0,0.000828]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.593403],[67410.0,0.33055098],[67413.0,0.04443407]]]
["bitfinex","BTCUSD",1729209727090,[[67402.0,0.014],[67401.0,0.005],[67400.0,0.005],[67395.0,0.000828],[67390.0,0.42345552]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.2967],[67410.0,0.33055098],[67414.0,0.04443407]]]
["bitfinex","BTCUSD",1729209727313,[[67402.0,0.014],[67401.0,0.005],[67400.0,0.005],[67398.0,0.148371],[67396.0,0.296751]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.2967],[67410.0,0.33055098],[67412.0,0.383586]]]
["bitfinex","BTCUSD",1729209727551,[[67402.0,0.014],[67401.0,0.005],[67400.0,0.005],[67396.0,0.148374],[67390.0,0.42345552]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.2967],[67410.0,0.33055098],[67412.0,0.0869]]]
["bitfinex","BTCUSD",1729209727768,[[67402.0,0.02876313],[67399.0,0.153369],[67396.0,0.296751],[67392.0,0.10823819],[67391.0,0.04937652]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.10823819],[67412.0,0.0869]]]
["bitfinex","BTCUSD",1729209727990,[[67402.0,0.02876313],[67400.0,0.005],[67399.0,0.148369],[67396.0,0.296751],[67392.0,0.15261471]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.10823819],[67412.0,0.0819]]]
["bitfinex","BTCUSD",1729209728420,[[67402.0,0.02876313],[67400.0,0.005],[67399.0,0.148369],[67396.0,0.296751],[67392.0,0.10823819]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.10823819],[67412.0,0.0819]]]
["bitfinex","BTCUSD",1729209729075,[[67402.0,0.02876313],[67400.0,0.005],[67397.0,0.148372],[67396.0,0.296751],[67392.0,0.10823819]],[[67403.0,0.17686874],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.10823819],[67412.0,0.0819]]]
["bitfinex","BTCUSD",1729209729297,[[67402.0,0.02876313],[67400.0,0.005],[67398.0,0.148371],[67396.0,0.296751],[67392.0,0.10823819]],[[67403.0,0.16296342],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.10823819],[67412.0,0.0819]]]
["bitfinex","BTCUSD",1729209729530,[[67402.0,0.02876313],[67400.0,0.005],[67398.0,0.148371],[67396.0,0.296751],[67392.0,0.10823819]],[[67403.0,0.17687666],[67405.0,0.296714],[67408.0,0.2967],[67411.0,0.10823819],[67412.0,0.0819]]]
["bitfinex","BTCUSD",1729209730015,[[67402.0,0.02876313],[67400.0,0.005],[67398.0,0.148371],[67396.0,0.296751],[67392.0,0.10823819]],[[67403.0,0.17687666],[67405.0,0.296714],[67408.0,0.31154103],[67411.0,0.10823819],[67412.0,0.0819]]]
["bitfinex","BTCUSD",1729209730694,[[67402.0,0.02876313],[67400.0,0.005],[67398.0,0.148371],[67396.0,0.296751],[67392.0,0.10823819]],[[67403.0,0.17687666],[67405.0,0.296714],[67407.0,0.01484103],[67408.0,0.2967],[67411.0,0.10823819]]]
["bitfinex","BTCUSD",1729209730917,[[67402.0,0.17712613],[67401.0,0.005],[67400.0,0.10823819],[67399.0,0.389839],[67397.0,0.00296718]],[[67403.0,0.02769983],[67408.0,0.00081583],[67411.0,0.01484103],[67413.0,0.296679],[67417.0,0.34111703]]]
["bitfinex","BTCUSD",1729209731161,[[67402.0,0.73552347],[67401.0,0.04737326],[67400.0,0.11242236],[67399.0,0.66508739],[67398.0,0.08881253]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583],[67421.0,0.01484103],[67423.0,0.04445503]]]
["bitfinex","BTCUSD",1729209731394,[[67402.0,0.94566819],[67400.0,0.11242236],[67399.0,0.598478],[67397.0,0.13321879],[67396.0,0.296751]],[[67403.0,0.002656],[67418.0,0.22312862],[67425.0,0.148314],[67426.0,0.22313979],[67427.0,0.31146203]]]
["bitfinex","BTCUSD",1729209731614,[[67402.0,0.84161417],[67400.0,0.11323819],[67399.0,0.593478],[67398.0,0.13321879],[67396.0,0.296751]],[[67403.0,0.002656],[67418.0,0.22312862],[67426.0,0.22313979],[67427.0,0.31146203]]]
["bitfinex","BTCUSD",1729209731615,[[67402.0,0.84161417],[67400.0,0.11323819],[67399.0,0.593478],[67398.0,0.13321879],[67396.0,0.296751]],[[67403.0,0.002656],[67418.0,0.22312862],[67424.0,0.296631],[67426.0,0.22313979],[67427.0,0.296621]]]
["bitfinex","BTCUSD",1729209731852,[[67402.0,0.94985236],[67401.0,0.005],[67400.0,0.10823819],[67399.0,0.593478],[67397.0,0.13321879]],[[67403.0,0.002656],[67418.0,0.22231279],[67420.0,0.00081583],[67426.0,0.22313979],[67427.0,0.296621]]]
["bitfinex","BTCUSD",1729209732063,[[67402.0,0.95485236],[67400.0,0.24145698],[67399.0,0.593478],[67395.0,0.000828],[67394.0,0.20035988]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583],[67424.0,0.296631],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729209732231,[[67402.0,0.94185236],[67401.0,0.005],[67400.0,0.24145698],[67399.0,0.593478],[67395.0,0.000828]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583],[67424.0,0.296631],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729209732501,[[67402.0,0.94685236],[67400.0,0.13099739],[67399.0,0.72669679],[67395.0,0.000828],[67394.0,0.003654]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583],[67420.0,0.148324],[67424.0,0.296631]]]
["bitfinex","BTCUSD",1729209732719,[[67402.0,0.95485236],[67400.0,0.13099739],[67399.0,0.593478],[67397.0,0.13321879],[67395.0,0.000828]],[[67403.0,0.001656],[67418.0,0.22231279],[67419.0,0.00081583],[67420.0,0.148324],[67424.0,0.296631]]]
["bitfinex","BTCUSD",1729209732935,[[67402.0,0.95485236],[67400.0,0.14042027],[67399.0,0.593478],[67397.0,0.13321879],[67395.0,0.000828]],[[67403.0,0.001656],[67418.0,0.22231279],[67419.0,0.00081583],[67420.0,0.148324],[67424.0,0.296631]]]
["bitfinex","BTCUSD",1729209733161,[[67402.0,1.0657145],[67400.0,0.14042027],[67399.0,0.593478],[67397.0,0.13321879],[67395.0,0.000828]],[[67403.0,0.001656],[67418.0,0.22231279],[67419.0,0.00081583],[67420.0,0.148324],[67424.0,0.296631]]]
["bitfinex","BTCUSD",1729209733627,[[67402.0,1.06569058],[67400.0,0.14042027],[67399.0,0.593478],[67396.0,0.42996979],[67395.0,0.000828]],[[67403.0,0.001656],[67418.0,0.22231279],[67419.0,0.00081583],[67421.0,0.148322],[67424.0,0.296631]]]
["bitfinex","BTCUSD",1729209734081,[[67402.0,1.07769058],[67400.0,0.14042027],[67399.0,0.593478],[67396.0,0.42996979],[67395.0,0.000828]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583],[67421.0,0.148322],[67424.0,0.296631]]]
["bitfinex","BTCUSD",1729209734507,[[67402.0,0.96685236],[67401.0,0.11083822],[67400.0,0.14042027],[67399.0,0.593478],[67396.0,0.42996979]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583],[67421.0,0.148322],[67424.0,0.296631]]]
["bitfinex","BTCUSD",1729209734726,[[67402.0,0.96685236],[67401.0,0.11083822],[67400.0,0.14042027],[67399.0,0.593478],[67396.0,0.42996979]],[[67403.0,0.002656],[67418.0,0.22231279],[67420.0,0.00081583],[67421.0,0.148322],[67424.0,0.296631]]]
["bitfinex","BTCUSD",1729209734939,[[67402.0,0.96685236],[67401.0,0.11083822],[67400.0,0.14042027],[67399.0,0.593478],[67396.0,0.42996979]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583],[67421.0,0.148322],[67424.0,0.296631]]]
["bitfinex","BTCUSD",1729209735173,[[67402.0,0.96685236],[67401.0,0.11083822],[67400.0,0.14042027],[67399.0,0.593478],[67396.0,0.296751]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583],[67421.0,0.148322],[67424.0,0.296631]]]
["bitfinex","BTCUSD",1729209735392,[[67402.0,0.96685236],[67401.0,0.11083822],[67400.0,0.14042027],[67399.0,0.593478],[67396.0,0.42996979]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583],[67423.0,0.148319],[67424.0,0.296631]]]
["bitfinex","BTCUSD",1729209735602,[[67402.0,0.96685236],[67401.0,0.11083822],[67400.0,0.14042027],[67399.0,0.593478],[67396.0,0.296751]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583]]]
["bitfinex","BTCUSD",1729209735603,[[67402.0,0.96685236],[67401.0,0.11083822],[67400.0,0.14042027],[67399.0,0.593478],[67396.0,0.296751]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583],[67433.0,0.0979],[67434.0,0.53374382]]]
["bitfinex","BTCUSD",1729209735826,[[67402.0,0.96685236],[67400.0,0.14042027],[67399.0,0.593478],[67397.0,0.13321879],[67396.0,0.296751]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583],[67424.0,0.148315],[67433.0,0.0979]]]
["bitfinex","BTCUSD",1729209736045,[[67402.0,0.96685236],[67400.0,0.14042027],[67399.0,0.593478],[67396.0,0.296751]],[[67403.0,0.002656],[67418.0,0.22231279],[67419.0,0.00081583],[67424.0,0.148315],[67433.0,0.0979]]]
["bitfinex","BTCUSD",1729209736046,[[67402.0,1.07509055],[67401.0,0.13321879],[67400.0,0.14042027],[67399.0,0.593478],[67398.0,0.502]],[[67403.0,0.002656],[67417.0,0.22231279],[67429.0,0.00081583],[67434.0,0.51889879],[67436.0,0.0761]]]
["bitfinex","BTCUSD",1729209736252,[[67416.0,0.67709255],[67415.0,0.306669],[67413.0,0.296674],[67411.0,0.296685],[67407.0,0.296703]],[[67417.0,0.22231279],[67429.0,0.00081583],[67431.0,0.1483],[67434.0,0.51889879],[67436.0,0.0761]]]
["bitfinex","BTCUSD",1729209736474,[[67416.0,0.56885436],[67415.0,0.306669],[67414.0,0.0443],[67413.0,0.363124],[67411.0,0.38528501]],[[67417.0,0.22231279],[67429.0,0.00081583],[67433.0,0.148296],[67434.0,0.51889879],[67436.0,0.0761]]]
["bitfinex","BTCUSD",1729209736685,[[67416.0,0.57870297],[67415.0,0.306669],[67414.0,0.0443],[67413.0,0.363124],[67411.0,0.38528501]],[[67417.0,0.22231279],[67429.0,0.00081583],[67432.0,0.148297],[67434.0,0.51889879],[67436.0,0.0761]]]
["bitfinex","BTCUSD",1729209736919,[[67425.0,0.153312],[67424.0,0.296629],[67422.0,0.296637],[67417.0,0.1],[67416.0,0.32537097]],[[67429.0,0.00081583],[67434.0,0.51889879],[67436.0,0.0761],[67443.0,0.01979452],[67449.0,0.06668255]]]
["bitfinex","BTCUSD",1729209737123,[[67425.0,0.26655019],[67424.0,0.296629],[67422.0,0.296637],[67421.0,0.005],[67417.0,0.1]],[[67434.0,0.22231279],[67436.0,0.00081583],[67438.0,0.148286],[67441.0,0.51887079],[67442.0,0.296553]]]
["bitfinex","BTCUSD",1729209737358,[[67425.0,0.27637808],[67424.0,0.296629],[67422.0,0.296637],[67421.0,0.005],[67418.0,0.296656]],[[67426.0,0.000827],[67434.0,0.22231279],[67436.0,0.00081583],[67441.0,0.51887079],[67442.0,0.296553]]]
["bitfinex","BTCUSD",1729209737568,[[67425.0,0.27637808],[67424.0,0.296629],[67422.0,0.296637],[67421.0,0.005],[67418.0,0.296656]],[[67426.0,0.000827],[67433.0,0.00081583],[67434.0,0.22231279],[67437.0,0.148287],[67441.0,0.51887079]]]
["bitfinex","BTCUSD",1729209738048,[[67425.0,0.27637808],[67424.0,0.296629],[67422.0,0.296637],[67421.0,0.005],[67418.0,0.34093374]],[[67426.0,0.000827],[67433.0,0.00081583],[67434.0,0.22231279],[67437.0,0.148287],[67441.0,0.51887079]]]
["bitfinex","BTCUSD",1729209738263,[[67425.0,0.27637808],[67424.0,0.296629],[67422.0,0.296637],[67421.0,0.005],[67418.0,0.34093374]],[[67426.0,0.000827],[67433.0,0.00081583],[67434.0,0.22231279],[67441.0,0.51887079],[67451.0,0.22431279]]]
["bitfinex","BTCUSD",1729209738466,[[67425.0,0.27837808],[67424.0,0.296629],[67422.0,0.296637],[67421.0,0.005],[67418.0,0.296656]],[[67426.0,0.000827],[67431.0,0.00081583],[67434.0,0.22231279],[67435.0,0.148292],[67437.0,0.296574]]]
["bitfinex","BTCUSD",1729209738681,[[67425.0,0.27837808],[67424.0,0.296629],[67422.0,0.296637],[67421.0,0.005],[67418.0,0.296656]],[[67426.0,0.000827],[67434.0,0.22231279],[67435.0,0.14910783],[67437.0,0.296574],[67449.0,0.02178576]]]
["bitfinex","BTCUSD",1729209738915,[[67425.0,0.27837808],[67424.0,0.296629],[67422.0,0.296637],[67421.0,0.005],[67418.0,0.296656]],[[67426.0,0.000827],[67430.0,0.00081583],[67434.0,0.22231279],[67437.0,0.296574],[67444.0,0.005]]]
["bitfinex","BTCUSD",1729209739168,[[67425.0,0.27837808],[67424.0,0.296629],[67422.0,0.296637],[67421.0,0.005],[67418.0,0.40489419]],[[67426.0,0.000827],[67432.0,0.00081583],[67434.0,0.22231279],[67437.0,0.296574],[67445.0,0.11323819]]]
["bitfinex","BTCUSD",1729209739385,[[67425.0,0.28134391],[67424.0,0.296629],[67422.0,0.301637],[67418.0,0.40489419],[67417.0,0.14427774]],[[67426.0,0.000827],[67433.0,0.00081583],[67434.0,0.22231279],[67437.0,0.148288],[67445.0,0.10823819]]]
["bitfinex","BTCUSD",1729209739616,[[67425.0,0.27837808],[67424.0,0.296629],[67422.0,0.301637],[67418.0,0.40489419],[67417.0,0.1]],[[67426.0,0.000827],[67434.0,0.22231279],[67435.0,0.00081583],[67438.0,0.29657],[67445.0,0.10823819]]]
["bitfinex","BTCUSD",1729209739839,[[67425.0,0.27837808],[67424.0,0.296629],[67422.0,0.301637],[67418.0,0.40489419],[67417.0,0.14427774]],[[67426.0,0.000827],[67434.0,0.22231279],[67435.0,0.00081583],[67445.0,0.10823819]]]
["bitfinex","BTCUSD",1729209739840,[[67425.0,0.27837808],[67424.0,0.296629],[67422.0,0.301637],[67418.0,0.40489419],[67417.0,0.14427774]],[[67426.0,0.000827],[67434.0,0.22231279],[67435.0,0.00081583],[67439.0,0.148284],[67443.0,0.372649]]]
["bitfinex","BTCUSD",1729209740050,[[67425.0,0.41750346],[67424.0,0.296629],[67422.0,0.301637],[67420.0,0.00418417],[67418.0,0.301656]],[[67426.0,0.000827],[67434.0,0.22231279],[67436.0,0.00081583],[67438.0,0.148285],[67443.0,0.372649]]]
["bitfinex","BTCUSD",1729209740300,[[67425.0,0.41453765],[67424.0,0.296629],[67422.0,0.301637],[67420.0,0.00418417],[67418.0,0.301656]],[[67426.0,0.000827],[67434.0,0.22312862],[67438.0,0.148285],[67443.0,0.372649],[67447.0,0.005]]]
["bitfinex","BTCUSD",1729209740522,[[67425.0,0.7887968],[67424.0,0.296629],[67423.0,0.00418417],[67422.0,0.301637],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22312862],[67443.0,0.372649]]]
["bitfinex","BTCUSD",1729209740523,[[67425.0,0.7887968],[67424.0,0.296629],[67423.0,0.00418417],[67422.0,0.301637],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67436.0,0.00081583],[67441.0,0.22231279],[67443.0,0.296549]]]
["bitfinex","BTCUSD",1729209740766,[[67425.0,0.7887968],[67424.0,0.296629],[67423.0,0.00418417],[67422.0,0.301637],[67420.0,0.2132755]],[[67426.0,0.000827],[67434.0,0.22231279],[67436.0,0.00081583],[67441.0,0.22231279],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209740981,[[67425.0,0.7887968],[67424.0,0.296629],[67423.0,0.00418417],[67422.0,0.301637],[67421.0,0.04427774]],[[67426.0,0.000827],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67444.0,0.148272]]]
["bitfinex","BTCUSD",1729209741193,[[67425.0,0.7867968],[67424.0,0.296629],[67423.0,0.00418417],[67422.0,0.301637],[67421.0,0.04427774]],[[67426.0,0.000827],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67443.0,0.148273]]]
["bitfinex","BTCUSD",1729209741421,[[67425.0,0.7917968],[67424.0,0.296629],[67423.0,0.00418417],[67422.0,0.301637],[67421.0,0.04427774]],[[67426.0,0.000827],[67434.0,0.22231279],[67438.0,0.00081583],[67441.0,0.22231279],[67443.0,0.148273]]]
["bitfinex","BTCUSD",1729209741638,[[67425.0,0.7987968],[67424.0,0.296629],[67423.0,0.00418417],[67422.0,0.301637],[67419.0,0.04427774]],[[67426.0,0.000827],[67434.0,0.22231279],[67436.0,0.00081583],[67440.0,0.14828],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209741849,[[67425.0,0.7987968],[67424.0,0.296629],[67423.0,0.00418417],[67422.0,0.301637]],[[67426.0,0.000827],[67434.0,0.22231279],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209741850,[[67425.0,0.7987968],[67424.0,0.296629],[67423.0,0.00418417],[67422.0,0.301637],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67443.0,0.148274]]]
["bitfinex","BTCUSD",1729209742068,[[67425.0,0.7987968],[67424.0,0.296629],[67423.0,0.00418417],[67422.0,0.301637],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209742069,[[67425.0,0.7987968],[67424.0,0.30081317],[67423.0,0.005],[67422.0,0.296637],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67444.0,0.148271]]]
["bitfinex","BTCUSD",1729209742300,[[67425.0,0.7987968],[67424.0,0.30081317],[67423.0,0.005],[67422.0,0.31862285],[67420.0,0.2132755]],[[67426.0,0.000827],[67434.0,0.22231279],[67437.0,0.00081583],[67441.0,0.22231279],[67443.0,0.148273]]]
["bitfinex","BTCUSD",1729209742511,[[67425.0,0.7987968],[67424.0,0.30081317],[67423.0,0.005],[67422.0,0.31862285],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67437.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148276]]]
["bitfinex","BTCUSD",1729209742725,[[67425.0,0.7987968],[67424.0,0.30081317],[67423.0,0.005],[67422.0,0.31862285],[67418.0,0.296656]],[[67426.0,0.000827],[67434.0,0.22231279],[67437.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148276]]]
["bitfinex","BTCUSD",1729209742965,[[67425.0,0.7987968],[67424.0,0.30081317],[67422.0,0.33271095],[67420.0,0.16899776],[67418.0,0.296656]],[[67426.0,0.000827],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148276]]]
["bitfinex","BTCUSD",1729209743208,[[67425.0,0.7987968],[67424.0,0.30081317],[67422.0,0.33271095],[67420.0,0.16899776],[67418.0,0.296656]],[[67426.0,0.000827],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67444.0,0.148271]]]
["bitfinex","BTCUSD",1729209743428,[[67425.0,0.7987968],[67424.0,0.30081317],[67423.0,0.005],[67422.0,0.32771095],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67447.0,0.296531]]]
["bitfinex","BTCUSD",1729209743878,[[67425.0,0.7987968],[67424.0,0.30081317],[67423.0,0.005],[67422.0,0.32771095],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67444.0,0.148271]]]
["bitfinex","BTCUSD",1729209744117,[[67425.0,0.7987968],[67424.0,0.30081317],[67423.0,0.005],[67422.0,0.32771095],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67461.0,0.007]]]
["bitfinex","BTCUSD",1729209744293,[[67425.0,0.7987968],[67424.0,0.30081317],[67423.0,0.005],[67422.0,0.32771095],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67444.0,0.148271]]]
["bitfinex","BTCUSD",1729209744573,[[67425.0,0.7987968],[67424.0,0.30081317],[67423.0,0.005],[67422.0,0.32771095],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67444.0,0.148271]]]
["bitfinex","BTCUSD",1729209744817,[[67425.0,0.7987968],[67424.0,0.30081317],[67423.0,0.005],[67422.0,0.32771095],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67443.0,0.148274]]]
["bitfinex","BTCUSD",1729209745029,[[67425.0,0.7987968],[67424.0,0.30081317],[67423.0,0.005],[67422.0,0.32771095],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67452.0,0.000826]]]
["bitfinex","BTCUSD",1729209745252,[[67425.0,0.7987968],[67424.0,0.30081317],[67423.0,0.005],[67422.0,0.32771095],[67420.0,0.16899776]],[[67426.0,0.000827],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67444.0,0.148272]]]
["bitfinex","BTCUSD",1729209745508,[[67425.0,0.80798097],[67424.0,0.296629],[67422.0,0.32771095],[67420.0,0.16899776],[67414.0,0.06625994]],[[67426.0,0.000827],[67441.0,0.22231279],[67445.0,0.00081583],[67452.0,0.000826],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209745741,[[67425.0,0.80798097],[67424.0,0.296629],[67422.0,0.32771095]],[[67426.0,0.000827],[67441.0,0.22231279],[67452.0,0.000826],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209745742,[[67425.0,0.80798097],[67424.0,0.296629],[67422.0,0.32771095],[67418.0,0.296656],[67415.0,0.06625994]],[[67426.0,0.000827],[67433.0,0.22231279],[67441.0,0.37140762],[67442.0,0.296554],[67452.0,0.000826]]]
["bitfinex","BTCUSD",1729209745990,[[67425.0,0.62602182],[67424.0,0.306629],[67422.0,0.296637],[67418.0,0.296656],[67414.0,0.04417329]],[[67426.0,0.000827],[67433.0,0.22231279],[67441.0,0.37140762],[67442.0,0.296554],[67452.0,0.000826]]]
["bitfinex","BTCUSD",1729209745991,[[67425.0,0.62602182],[67424.0,0.306629],[67422.0,0.296637],[67418.0,0.296656],[67414.0,0.04417329]],[[67426.0,0.000827],[67433.0,0.22231279],[67441.0,0.22312862],[67442.0,0.296554],[67446.0,0.46553376]]]
["bitfinex","BTCUSD",1729209746209,[[67425.0,0.62602182],[67424.0,0.306629],[67422.0,0.296637],[67420.0,0.00907814],[67418.0,0.296656]],[[67426.0,0.000827],[67433.0,0.22231279],[67438.0,0.148285],[67441.0,0.22312862],[67442.0,0.296554]]]
["bitfinex","BTCUSD",1729209746427,[[67425.0,0.62602182],[67424.0,0.306629],[67422.0,0.296637],[67420.0,0.00907814],[67418.0,0.296656]],[[67426.0,0.000827],[67433.0,0.22231279],[67441.0,0.22312862],[67442.0,0.296554],[67466.0,0.22231279]]]
["bitfinex","BTCUSD",1729209746648,[[67425.0,0.62602182],[67424.0,0.306629],[67422.0,0.296637],[67420.0,0.00907814],[67418.0,0.296656]],[[67426.0,0.000827],[67433.0,0.22231279],[67440.0,0.148281],[67441.0,0.22312862],[67442.0,0.296554]]]
["bitfinex","BTCUSD",1729209746884,[[67425.0,0.62602182],[67424.0,0.306629],[67422.0,0.296637],[67420.0,0.00907814],[67418.0,0.296656]],[[67426.0,0.000827],[67433.0,0.22231279],[67441.0,0.22312862],[67442.0,0.296554]]]
["bitfinex","BTCUSD",1729209746885,[[67425.0,0.62602182],[67424.0,0.306629],[67422.0,0.296637],[67420.0,0.00907814],[67418.0,0.296656]],[[67426.0,0.000827],[67433.0,0.22231279],[67438.0,0.148285],[67441.0,0.22312862],[67442.0,0.296554]]]
["bitfinex","BTCUSD",1729209747124,[[67425.0,0.45283989],[67424.0,0.30081317],[67423.0,0.01],[67422.0,0.296637],[67421.0,0.16899776]],[[67426.0,0.000827],[67433.0,0.22231279],[67439.0,0.296565],[67441.0,0.22312862],[67442.0,0.296554]]]
["bitfinex","BTCUSD",1729209747354,[[67425.0,0.55062182],[67424.0,0.301629],[67423.0,0.005],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67439.0,0.296565],[67441.0,0.22312862],[67442.0,0.296554]]]
["bitfinex","BTCUSD",1729209747355,[[67425.0,0.55062182],[67424.0,0.301629],[67423.0,0.005],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67439.0,0.296565],[67441.0,0.22312862],[67442.0,0.296554],[67443.0,0.0999]]]
["bitfinex","BTCUSD",1729209747581,[[67425.0,0.55062182],[67424.0,0.301629],[67423.0,0.005],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67438.0,0.148286],[67439.0,0.296565],[67441.0,0.22312862]]]
["bitfinex","BTCUSD",1729209748705,[[67425.0,0.55062182],[67424.0,0.301629],[67423.0,0.005],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67439.0,0.148282],[67441.0,0.22312862],[67448.0,0.296525]]]
["bitfinex","BTCUSD",1729209749996,[[67425.0,0.55062182],[67424.0,0.301629],[67423.0,0.005],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.22312862],[67448.0,0.296525],[67460.0,0.18373085]]]
["bitfinex","BTCUSD",1729209750211,[[67425.0,0.55062182],[67424.0,0.301629],[67423.0,0.005],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.37140762],[67448.0,0.296525],[67452.0,0.000826]]]
["bitfinex","BTCUSD",1729209750419,[[67425.0,0.53862182],[67424.0,0.301629],[67423.0,0.005],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.22312862],[67448.0,0.296525],[67452.0,0.000826]]]
["bitfinex","BTCUSD",1729209750677,[[67425.0,0.54862182],[67424.0,0.301629],[67423.0,0.005],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.001827],[67432.0,0.22231279],[67441.0,0.37140662],[67448.0,0.296525],[67452.0,0.297337]]]
["bitfinex","BTCUSD",1729209750892,[[67425.0,0.56062182],[67424.0,0.301629],[67423.0,0.005],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.001827],[67432.0,0.22231279],[67441.0,0.37140662],[67448.0,0.296525],[67452.0,0.297337]]]
["bitfinex","BTCUSD",1729209751122,[[67425.0,0.55062182],[67424.0,0.301629],[67423.0,0.005],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.37140662],[67448.0,0.296525],[67452.0,0.297337]]]
["bitfinex","BTCUSD",1729209751342,[[67425.0,0.55062182],[67424.0,0.301629],[67423.0,0.005],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.37140662],[67445.0,0.593078],[67448.0,0.296525]]]
["bitfinex","BTCUSD",1729209751555,[[67425.0,0.56062182],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.001827],[67432.0,0.22231279],[67441.0,0.37140662],[67445.0,0.593078],[67448.0,0.296525]]]
["bitfinex","BTCUSD",1729209752183,[[67425.0,0.56062182],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.001827],[67432.0,0.22231279],[67441.0,0.22312862],[67442.0,0.444829],[67445.0,0.296539]]]
["bitfinex","BTCUSD",1729209752406,[[67425.0,0.56062182],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.001827],[67432.0,0.22231279],[67441.0,0.22312862],[67442.0,0.296552],[67445.0,0.296539]]]
["bitfinex","BTCUSD",1729209752633,[[67425.0,0.56062182],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.001827],[67432.0,0.22231279],[67441.0,0.37140662],[67442.0,0.296552],[67445.0,0.296539]]]
["bitfinex","BTCUSD",1729209753086,[[67425.0,0.55062182],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.37140662],[67442.0,0.296552],[67445.0,0.296539]]]
["bitfinex","BTCUSD",1729209753530,[[67425.0,0.56462182],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.37140662],[67442.0,0.296552],[67445.0,0.296539]]]
["bitfinex","BTCUSD",1729209753531,[[67425.0,0.56462182],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.148281],[67441.0,0.22312862],[67442.0,0.296552]]]
["bitfinex","BTCUSD",1729209753761,[[67425.0,0.39562406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.22312862],[67442.0,0.296552],[67448.0,0.296526]]]
["bitfinex","BTCUSD",1729209753988,[[67425.0,0.27232406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.37140662],[67442.0,0.296552],[67448.0,0.296526]]]
["bitfinex","BTCUSD",1729209754488,[[67425.0,0.30032406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67439.0,0.148282],[67441.0,0.22312862],[67442.0,0.296552]]]
["bitfinex","BTCUSD",1729209754699,[[67425.0,0.28632406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.22312862],[67442.0,0.444829],[67453.0,0.0761]]]
["bitfinex","BTCUSD",1729209754925,[[67425.0,0.27232406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.22312862],[67442.0,0.444829],[67453.0,0.0761]]]
["bitfinex","BTCUSD",1729209755127,[[67425.0,0.28232406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.22312862],[67442.0,0.296552],[67453.0,0.0761]]]
["bitfinex","BTCUSD",1729209755347,[[67425.0,0.29532406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.37059079],[67442.0,0.296552]]]
["bitfinex","BTCUSD",1729209755554,[[67425.0,0.29532406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.37140662],[67442.0,0.296552],[67472.0,0.53940393]]]
["bitfinex","BTCUSD",1729209755767,[[67425.0,0.29532406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.37059079],[67449.0,0.0751]]]
["bitfinex","BTCUSD",1729209755972,[[67425.0,0.29828989],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.37059079],[67449.0,0.0751]]]
["bitfinex","BTCUSD",1729209755973,[[67425.0,0.29828989],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.37059079],[67446.0,0.296533]]]
["bitfinex","BTCUSD",1729209756184,[[67425.0,0.29532406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.37059079],[67446.0,0.296533]]]
["bitfinex","BTCUSD",1729209756402,[[67425.0,0.29828989],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.37059079],[67446.0,0.296533]]]
["bitfinex","BTCUSD",1729209756619,[[67425.0,0.29532406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.37059079],[67446.0,0.296533]]]
["bitfinex","BTCUSD",1729209757279,[[67425.0,0.29532406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.37059179],[67447.0,0.296532]]]
["bitfinex","BTCUSD",1729209757485,[[67425.0,0.29532406],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.46563476],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729209759887,[[67425.0,0.40345736],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67446.0,0.1081333]]]
["bitfinex","BTCUSD",1729209760115,[[67425.0,0.40345736],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148276]]]
["bitfinex","BTCUSD",1729209760544,[[67425.0,0.40345736],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.14909583],[67441.0,0.22231279],[67442.0,0.296551]]]
["bitfinex","BTCUSD",1729209760763,[[67425.0,0.40345736],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67442.0,0.444828]]]
["bitfinex","BTCUSD",1729209761655,[[67425.0,0.40345736],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148277]]]
["bitfinex","BTCUSD",1729209761856,[[67425.0,0.40345736],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209761857,[[67425.0,0.40345736],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67450.0,0.01474808]]]
["bitfinex","BTCUSD",1729209762071,[[67425.0,0.40345736],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67443.0,0.248174]]]
["bitfinex","BTCUSD",1729209762291,[[67425.0,0.40345736],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729209763984,[[67425.0,0.40345736],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.14909583],[67441.0,0.22231279],[67442.0,0.296551]]]
["bitfinex","BTCUSD",1729209764209,[[67425.0,0.40345736],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67442.0,0.444827]]]
["bitfinex","BTCUSD",1729209764417,[[67425.0,0.40345736],[67424.0,0.296629],[67423.0,0.01],[67422.0,0.296637],[67420.0,0.083]],[[67426.0,0.000827],[67432.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148276]]]
["bitfinex","BTCUSD",1729209765087,[[67425.0,0.04282789],[67422.0,0.148319],[67418.0,0.296656],[67415.0,0.30085117],[67414.0,0.01]],[[67426.0,0.000827],[67432.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148276]]]
["bitfinex","BTCUSD",1729209765088,[[67425.0,0.04282789],[67422.0,0.148319],[67418.0,0.296656],[67415.0,0.30085117],[67414.0,0.01]],[[67426.0,0.000827],[67432.0,0.33126192],[67436.0,0.0753],[67439.0,0.296564],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209765317,[[67425.0,0.04282789],[67421.0,0.296641],[67418.0,0.296656],[67415.0,0.301667],[67414.0,0.00418417]],[[67426.0,0.01194439],[67428.0,0.00081583],[67431.0,0.16608882],[67432.0,0.33044609],[67433.0,0.296592]]]
["bitfinex","BTCUSD",1729209765523,[[67425.0,0.04282789],[67422.0,0.148317],[67421.0,0.296642],[67418.0,0.296656],[67415.0,0.30585117]],[[67426.0,0.01194439],[67428.0,0.00081583],[67431.0,0.0996],[67432.0,0.33044609],[67433.0,0.296592]]]
["bitfinex","BTCUSD",1729209765731,[[67425.0,0.04282789],[67422.0,0.148319],[67418.0,0.296656],[67415.0,0.30585117],[67412.0,0.4048153]],[[67426.0,0.01194439],[67428.0,0.00081583],[67430.0,0.148303],[67431.0,0.0996],[67432.0,0.33044609]]]
["bitfinex","BTCUSD",1729209765959,[[67425.0,0.03282789],[67423.0,0.005],[67422.0,0.005],[67412.0,0.296682],[67409.0,0.22649696]],[[67426.0,0.01194439],[67430.0,0.148303],[67431.0,0.0996],[67432.0,0.33044609]]]
["bitfinex","BTCUSD",1729209765960,[[67425.0,0.03282789],[67423.0,0.005],[67422.0,0.005],[67412.0,0.296682],[67409.0,0.22649696]],[[67426.0,0.37619071],[67430.0,0.296603],[67431.0,0.0996],[67432.0,0.23712365],[67438.0,0.005]]]
["bitfinex","BTCUSD",1729209766237,[[67425.0,0.023],[67423.0,0.01],[67415.0,0.296667],[67412.0,0.30086617],[67409.0,0.22231279]],[[67426.0,0.37619071],[67430.0,0.296603],[67431.0,0.0996],[67432.0,0.23712365],[67438.0,0.005]]]
["bitfinex","BTCUSD",1729209766238,[[67425.0,0.023],[67423.0,0.01],[67415.0,0.296667],[67412.0,0.30086617],[67409.0,0.22231279]],[[67426.0,0.11974741],[67429.0,0.1081333],[67430.0,0.296603],[67431.0,0.0996],[67432.0,0.23712365]]]
["bitfinex","BTCUSD",1729209766468,[[67425.0,0.028],[67423.0,0.153316],[67418.0,0.296655],[67416.0,0.22231279],[67415.0,0.296667]],[[67426.0,0.11974171],[67431.0,0.0996],[67432.0,0.01481086],[67434.0,0.296588],[67440.0,0.002]]]
["bitfinex","BTCUSD",1729209766688,[[67425.0,0.033],[67423.0,0.148316],[67421.0,0.296639],[67418.0,0.296655],[67416.0,0.22231279]],[[67426.0,0.11974171],[67431.0,0.0996],[67432.0,0.01481086],[67434.0,0.296588],[67440.0,0.002]]]
["bitfinex","BTCUSD",1729209766689,[[67425.0,0.033],[67423.0,0.148316],[67421.0,0.296639],[67418.0,0.296655],[67416.0,0.22231279]],[[67426.0,0.11974171],[67431.0,0.2479],[67432.0,0.01481086],[67433.0,0.22231279],[67434.0,0.4047213]]]
["bitfinex","BTCUSD",1729209766911,[[67425.0,0.033],[67421.0,0.296639],[67418.0,0.296655],[67416.0,0.22231279]],[[67426.0,0.11974171],[67431.0,0.2479],[67432.0,0.01481086],[67433.0,0.22231279],[67434.0,0.4047213]]]
["bitfinex","BTCUSD",1729209766912,[[67425.0,0.04258192],[67421.0,0.444959],[67418.0,0.296655],[67416.0,0.22231279],[67398.0,0.34087512]],[[67426.0,0.11974171],[67431.0,0.2479],[67432.0,0.01481086],[67433.0,0.22231279],[67434.0,0.4047213]]]
["bitfinex","BTCUSD",1729209767160,[[67425.0,0.01958192],[67424.0,0.148314],[67421.0,0.296639],[67418.0,0.296655],[67416.0,0.22231279]],[[67426.0,0.11974171],[67431.0,0.0996],[67432.0,0.01481086],[67433.0,0.37060879],[67434.0,0.4047213]]]
["bitfinex","BTCUSD",1729209767405,[[67425.0,0.01958192],[67421.0,0.296639],[67418.0,0.296655]],[[67426.0,0.11974171],[67431.0,0.0996],[67432.0,0.01481086],[67433.0,0.37060879],[67434.0,0.4047213]]]
["bitfinex","BTCUSD",1729209767406,[[67425.0,0.01958192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67371.0,0.14894254]],[[67426.0,0.10584892],[67431.0,0.0996],[67432.0,0.148297],[67433.0,0.23712365],[67434.0,0.4047213]]]
["bitfinex","BTCUSD",1729209767645,[[67425.0,0.03158192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67371.0,0.14894254]],[[67426.0,0.10584892],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.41953216],[67453.0,0.11827789]]]
["bitfinex","BTCUSD",1729209767868,[[67425.0,0.02858192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67399.0,0.04413112]],[[67426.0,0.10684892],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.41953216],[67441.0,0.52386879]]]
["bitfinex","BTCUSD",1729209768068,[[67425.0,0.03458192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67399.0,0.04413112]],[[67426.0,0.10684892],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.41953216],[67441.0,0.52386879]]]
["bitfinex","BTCUSD",1729209768300,[[67425.0,0.03458192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67399.0,0.04413112]],[[67426.0,0.10683218],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.41953635],[67441.0,0.52386879]]]
["bitfinex","BTCUSD",1729209768519,[[67425.0,0.03458192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67400.0,0.26644391]],[[67426.0,0.10683218],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.41953635],[67441.0,0.52386879]]]
["bitfinex","BTCUSD",1729209768739,[[67425.0,0.03458192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67400.0,0.22231279]],[[67426.0,0.10683218],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.41953635],[67441.0,0.52386879]]]
["bitfinex","BTCUSD",1729209768967,[[67425.0,0.02858192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67400.0,0.22231279]],[[67426.0,0.10683218],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.41953635],[67441.0,0.52386879]]]
["bitfinex","BTCUSD",1729209769190,[[67425.0,0.01958192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67400.0,0.22231279]],[[67426.0,0.10583218],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.41953635],[67441.0,0.52586879]]]
["bitfinex","BTCUSD",1729209769409,[[67425.0,0.01958192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67401.0,0.04422686]],[[67426.0,0.08805412],[67430.0,0.01777806],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.4047213]]]
["bitfinex","BTCUSD",1729209769619,[[67425.0,0.02458192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67402.0,0.04588286]],[[67426.0,0.08805412],[67429.0,0.01777806],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.4047213]]]
["bitfinex","BTCUSD",1729209769835,[[67425.0,0.02458192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67402.0,0.001656]],[[67426.0,0.10583218],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.4047213],[67453.0,0.14045174]]]
["bitfinex","BTCUSD",1729209770111,[[67425.0,0.01958192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67403.0,0.04588286]],[[67426.0,0.08805412],[67430.0,0.01777806],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.4047213]]]
["bitfinex","BTCUSD",1729209770326,[[67425.0,0.02958192],[67422.0,0.148317],[67421.0,0.296639],[67418.0,0.296655],[67403.0,0.001656]],[[67426.0,0.08805412],[67429.0,0.01777806],[67431.0,0.2479],[67433.0,0.22231279],[67434.0,0.4047213]]]
["bitfinex","BTCUSD",1729209770543,[[67425.0,0.02258192],[67422.0,0.22231279],[67421.0,0.296639],[67420.0,0.1081333],[67418.0,0.296655]],[[67426.0,0.08723829],[67428.0,0.01859389],[67431.0,0.0996],[67437.0,0.31139105],[67438.0,0.1081333]]]
["bitfinex","BTCUSD",1729209770776,[[67425.0,0.02258192],[67423.0,0.11109952],[67421.0,0.296639],[67420.0,0.005],[67418.0,0.4047883]],[[67426.0,0.000827],[67432.0,0.00081583],[67436.0,0.01777806],[67438.0,0.296569],[67440.0,0.0996]]]
["bitfinex","BTCUSD",1729209771005,[[67425.0,0.02758192],[67423.0,0.1081333],[67422.0,0.0815],[67421.0,0.296639],[67420.0,0.005]],[[67426.0,0.000827],[67431.0,0.15940236],[67432.0,0.00081583],[67435.0,0.296583],[67437.0,0.01776378]]]
["bitfinex","BTCUSD",1729209771235,[[67425.0,0.02758192],[67423.0,0.2564503],[67422.0,0.0815],[67421.0,0.296639],[67420.0,0.005]],[[67426.0,0.000827],[67428.0,0.00081583],[67432.0,0.148297],[67434.0,0.22231279],[67435.0,0.296583]]]
["bitfinex","BTCUSD",1729209771466,[[67425.0,0.17589392],[67423.0,0.1081333],[67422.0,0.0865],[67421.0,0.593281],[67415.0,0.00418417]],[[67426.0,0.000827],[67434.0,0.22312862],[67442.0,0.296552],[67445.0,0.31135705],[67448.0,0.005]]]
["bitfinex","BTCUSD",1729209771722,[[67425.0,0.02758192],[67423.0,0.2564483],[67422.0,0.0865],[67421.0,0.296639],[67415.0,0.00418417]],[[67426.0,0.000827],[67428.0,0.00081583],[67433.0,0.01776529],[67434.0,0.22231279],[67439.0,0.223583]]]
["bitfinex","BTCUSD",1729209771960,[[67425.0,0.02758192],[67423.0,0.2564483],[67422.0,0.0865],[67421.0,0.296639],[67415.0,0.00418417]],[[67426.0,0.000827],[67428.0,0.00081583],[67434.0,0.22231279],[67438.0,0.148284],[67439.0,0.0753]]]
["bitfinex","BTCUSD",1729209772181,[[67425.0,0.02758192],[67423.0,0.2564483],[67422.0,0.0865],[67415.0,0.00418417]],[[67426.0,0.000827],[67428.0,0.00081583],[67434.0,0.22231279],[67439.0,0.0753]]]
["bitfinex","BTCUSD",1729209772182,[[67425.0,0.02258192],[67423.0,0.1081333],[67422.0,0.234819],[67417.0,0.393859],[67415.0,0.00418417]],[[67426.0,0.000827],[67428.0,0.00081583],[67434.0,0.22231279],[67437.0,0.148286],[67439.0,0.0753]]]
["bitfinex","BTCUSD",1729209772390,[[67425.0,0.01958192],[67423.0,0.1081333],[67422.0,0.234819],[67418.0,0.296655],[67417.0,0.393859]],[[67426.0,0.000827],[67428.0,0.00081583],[67433.0,0.01776528],[67434.0,0.22231279],[67437.0,0.148286]]]
["bitfinex","BTCUSD",1729209772607,[[67425.0,0.02858192],[67423.0,0.2564503],[67422.0,0.0865],[67421.0,0.296642],[67418.0,0.296655]],[[67426.0,0.000827],[67428.0,0.00081583],[67433.0,0.01776528],[67434.0,0.22231279],[67437.0,0.148286]]]
["bitfinex","BTCUSD",1729209772608,[[67425.0,0.02858192],[67423.0,0.2564503],[67422.0,0.0865],[67421.0,0.296642],[67418.0,0.296655]],[[67426.0,0.001827],[67428.0,0.00081583],[67433.0,0.01776528],[67434.0,0.22231279],[67437.0,0.148286]]]
["bitfinex","BTCUSD",1729209772807,[[67425.0,0.02858192],[67423.0,0.2564503],[67422.0,0.0865],[67421.0,0.296642],[67418.0,0.30609134]],[[67426.0,0.001827],[67431.0,0.00081583],[67433.0,0.01776528],[67434.0,0.22231279],[67437.0,0.148286]]]
["bitfinex","BTCUSD",1729209773017,[[67425.0,0.02858192],[67423.0,0.2564503],[67422.0,0.0865],[67421.0,0.296642],[67418.0,0.30609134]],[[67426.0,0.001827],[67428.0,0.00081583],[67433.0,0.01776528],[67434.0,0.22231279],[67437.0,0.148286]]]
["bitfinex","BTCUSD",1729209773228,[[67425.0,0.01958192],[67423.0,0.2564503],[67422.0,0.0865],[67421.0,0.296642],[67418.0,0.30609134]],[[67426.0,0.000827],[67428.0,0.00081583],[67433.0,0.01776528],[67434.0,0.22231279],[67437.0,0.148286]]]
["bitfinex","BTCUSD",1729209773452,[[67425.0,0.02858192],[67423.0,0.2564503],[67422.0,0.0865],[67421.0,0.296642],[67418.0,0.30609134]],[[67426.0,0.001827],[67428.0,0.00081583],[67433.0,0.01776528],[67434.0,0.22231279],[67437.0,0.148286]]]
["bitfinex","BTCUSD",1729209774139,[[67425.0,0.04058192],[67423.0,0.1081333],[67422.0,0.0865],[67421.0,0.444961],[67418.0,0.30609134]],[[67426.0,0.001827],[67428.0,0.00081583],[67433.0,0.01776528],[67434.0,0.22231279],[67436.0,0.148289]]]
["bitfinex","BTCUSD",1729209774361,[[67425.0,0.04058192],[67423.0,0.1081333],[67422.0,0.0865],[67421.0,0.444961],[67418.0,0.30609134]],[[67426.0,0.001827],[67428.0,0.00081583],[67434.0,0.22231279],[67436.0,0.148289],[67442.0,0.4046853]]]
["bitfinex","BTCUSD",1729209774579,[[67425.0,0.04058192],[67423.0,0.1081333],[67422.0,0.0865],[67421.0,0.148319],[67418.0,0.30609134]],[[67426.0,0.001827],[67428.0,0.00081583],[67434.0,0.22231279],[67436.0,0.148289],[67437.0,0.296573]]]
["bitfinex","BTCUSD",1729209774787,[[67425.0,0.04058192],[67423.0,0.1081333],[67422.0,0.0865],[67421.0,0.148319],[67418.0,0.30609134]],[[67426.0,0.001827],[67428.0,0.00081583],[67434.0,0.22231279],[67437.0,0.296573],[67516.0,0.65454332]]]
["bitfinex","BTCUSD",1729209774989,[[67425.0,0.04058192],[67423.0,0.1081333],[67422.0,0.0865],[67421.0,0.148319],[67418.0,0.30609134]],[[67426.0,0.001827],[67428.0,0.00081583],[67434.0,0.22231279],[67435.0,0.148291],[67437.0,0.296573]]]
["bitfinex","BTCUSD",1729209776365,[[67425.0,0.04058192],[67423.0,0.1081333],[67422.0,0.0865],[67421.0,0.148319],[67418.0,0.41422464]],[[67426.0,0.001827],[67428.0,0.00081583],[67434.0,0.22231279],[67435.0,0.148291],[67437.0,0.296573]]]
["bitfinex","BTCUSD",1729209776600,[[67425.0,0.04058192],[67423.0,0.1081333],[67422.0,0.0815],[67421.0,0.148319],[67418.0,0.30609134]],[[67426.0,0.001827],[67428.0,0.00081583],[67434.0,0.22231279],[67437.0,0.296573]]]
["bitfinex","BTCUSD",1729209776601,[[67425.0,0.04058192],[67423.0,0.1081333],[67422.0,0.0815],[67421.0,0.148319],[67418.0,0.30609134]],[[67426.0,0.001827],[67428.0,0.00081583],[67433.0,0.01776537],[67434.0,0.37060579],[67437.0,0.296573]]]
["bitfinex","BTCUSD",1729209776803,[[67425.0,0.04058192],[67423.0,0.1081333],[67420.0,0.005],[67419.0,0.148324],[67418.0,0.30609134]],[[67426.0,0.001827],[67428.0,0.00081583],[67432.0,0.01776537],[67433.0,0.148295],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209777010,[[67425.0,0.04058192],[67423.0,0.1081333],[67422.0,0.005],[67418.0,0.30609134],[67368.0,0.29807643]],[[67426.0,0.001827],[67428.0,0.00081583],[67432.0,0.01776537],[67434.0,0.22231279],[67435.0,0.148292]]]
["bitfinex","BTCUSD",1729209777226,[[67425.0,0.04058192],[67418.0,0.1],[67417.0,0.1774],[67415.0,0.15751817],[67410.0,0.29669]],[[67426.0,0.001827],[67428.0,0.00081583],[67429.0,0.148305],[67433.0,0.01776537],[67434.0,0.51889879]]]
["bitfinex","BTCUSD",1729209777446,[[67425.0,0.04058192],[67418.0,0.1],[67415.0,0.00418417],[67414.0,0.05431923],[67412.0,0.06647884]],[[67426.0,0.16123973],[67428.0,0.29743283],[67432.0,0.12589867],[67434.0,0.22231279],[67441.0,0.24211889]]]
["bitfinex","BTCUSD",1729209777681,[[67425.0,0.04058192],[67418.0,0.1],[67415.0,0.00418417],[67414.0,0.01],[67413.0,0.148338]],[[67426.0,0.16123973],[67428.0,0.29743283],[67432.0,0.12589867],[67434.0,0.22231279],[67441.0,0.24211889]]]
["bitfinex","BTCUSD",1729209777682,[[67425.0,0.04058192],[67418.0,0.1],[67415.0,0.00418417],[67414.0,0.01],[67413.0,0.148338]],[[67426.0,0.16123973],[67427.0,0.01776537],[67428.0,0.29743283],[67430.0,0.296607],[67432.0,0.1081333]]]
["bitfinex","BTCUSD",1729209777901,[[67425.0,0.031],[67418.0,0.1],[67411.0,0.19011747],[67410.0,0.15301923],[67409.0,0.51900779]],[[67426.0,0.2620051],[67427.0,0.22231279],[67428.0,0.29743283],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209778113,[[67425.0,0.031],[67418.0,0.1],[67413.0,0.00418417],[67412.0,0.306682],[67411.0,0.1859333]],[[67426.0,0.2620051],[67428.0,0.39693283],[67429.0,0.1081333],[67430.0,0.296607],[67435.0,0.0148061]]]
["bitfinex","BTCUSD",1729209778317,[[67425.0,0.031],[67413.0,0.248338],[67412.0,0.30586617],[67411.0,0.1909333],[67410.0,0.14301923]],[[67426.0,0.2620051],[67428.0,0.39693283],[67429.0,0.1081333],[67430.0,0.296607],[67435.0,0.0148061]]]
["bitfinex","BTCUSD",1729209778540,[[67425.0,0.031],[67413.0,0.248338],[67412.0,0.30586617],[67411.0,0.1909333],[67410.0,0.0987]],[[67426.0,0.2620051],[67428.0,0.39693283],[67429.0,0.1081333],[67430.0,0.296607],[67435.0,0.0148061]]]
["bitfinex","BTCUSD",1729209778794,[[67425.0,0.026],[67424.0,0.005],[67413.0,0.248337],[67411.0,0.19511747],[67410.0,0.1037]],[[67426.0,0.26282093],[67428.0,0.396117],[67429.0,0.1081333],[67430.0,0.296607],[67435.0,0.0148061]]]
["bitfinex","BTCUSD",1729209779014,[[67425.0,0.031],[67416.0,0.1],[67415.0,0.148333],[67412.0,0.296681],[67411.0,0.19511747]],[[67426.0,0.26282093],[67428.0,0.396117],[67430.0,0.296607],[67432.0,0.1081333],[67435.0,0.0148061]]]
["bitfinex","BTCUSD",1729209779239,[[67425.0,0.031],[67416.0,0.1],[67415.0,0.296669],[67412.0,0.296681],[67411.0,0.19511747]],[[67426.0,0.11451093],[67427.0,0.22231279],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209779449,[[67425.0,0.026],[67424.0,0.005],[67416.0,0.1],[67415.0,0.148332],[67412.0,0.296681]],[[67426.0,0.37095423],[67427.0,0.296617],[67428.0,0.0995],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209779450,[[67425.0,0.026],[67424.0,0.005],[67416.0,0.1],[67415.0,0.148332],[67412.0,0.296681]],[[67426.0,0.37095423],[67427.0,0.296617],[67428.0,0.0995],[67430.0,0.296607],[67441.0,0.31597051]]]
["bitfinex","BTCUSD",1729209779674,[[67425.0,0.031],[67416.0,0.1],[67415.0,0.148332],[67413.0,0.00418417],[67412.0,0.296681]],[[67426.0,0.26282093],[67427.0,0.296617],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209779896,[[67425.0,0.031],[67416.0,0.1],[67413.0,0.00418417],[67412.0,0.296681]],[[67426.0,0.26282093],[67427.0,0.296617],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209779897,[[67425.0,0.031],[67416.0,0.248331],[67413.0,0.00418417],[67412.0,0.296681],[67410.0,0.35100723]],[[67426.0,0.2628095],[67427.0,0.296617],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209780373,[[67425.0,0.031],[67417.0,0.148329],[67415.0,0.296668],[67413.0,0.10418417],[67412.0,0.296681]],[[67426.0,0.1144995],[67427.0,0.14831],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209781084,[[67425.0,0.031],[67417.0,0.148329],[67415.0,0.296668],[67413.0,0.10418417],[67412.0,0.296681]],[[67426.0,0.08564283],[67427.0,0.14831],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209781290,[[67425.0,0.031],[67415.0,0.296668],[67413.0,0.10418417],[67412.0,0.296681]],[[67426.0,0.08564283],[67427.0,0.14831],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209781291,[[67425.0,0.031],[67416.0,0.1],[67415.0,0.148334],[67413.0,0.10418417],[67412.0,0.296681]],[[67426.0,0.26280899],[67427.0,0.296617],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209781502,[[67425.0,0.026],[67422.0,0.005],[67413.0,0.1],[67412.0,0.296681],[67410.0,0.301688]],[[67426.0,0.11449899],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607],[67436.0,0.04432886]]]
["bitfinex","BTCUSD",1729209781752,[[67425.0,0.026],[67413.0,0.1],[67412.0,0.296681],[67410.0,0.301688]],[[67426.0,0.11449899],[67428.0,0.0995],[67430.0,0.296607],[67436.0,0.04432886]]]
["bitfinex","BTCUSD",1729209781753,[[67425.0,0.026],[67421.0,0.005],[67413.0,0.1],[67412.0,0.296681],[67410.0,0.301688]],[[67426.0,0.35318465],[67427.0,0.31437464],[67428.0,0.0995],[67430.0,0.296607],[67434.0,0.23711082]]]
["bitfinex","BTCUSD",1729209781983,[[67425.0,0.031],[67417.0,0.148329],[67415.0,0.296666],[67413.0,0.1],[67412.0,0.296681]],[[67426.0,0.11449899],[67427.0,0.148308],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209782425,[[67425.0,0.031],[67413.0,0.248337],[67412.0,0.296681],[67410.0,0.306688],[67409.0,0.26663202]],[[67426.0,0.26280899],[67427.0,0.296617],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209782633,[[67425.0,0.031],[67415.0,0.148333],[67413.0,0.1],[67412.0,0.296681],[67410.0,0.306688]],[[67426.0,0.26280899],[67427.0,0.296617],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209782847,[[67425.0,0.031],[67415.0,0.148333],[67413.0,0.1],[67412.0,0.296681],[67410.0,0.306688]],[[67426.0,0.27668023],[67427.0,0.296617],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209783140,[[67425.0,0.031],[67415.0,0.148333],[67413.0,0.1],[67412.0,0.296681],[67410.0,0.30669]],[[67426.0,0.27668023],[67427.0,0.296617],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209783377,[[67425.0,0.026],[67421.0,0.005],[67413.0,0.148338],[67411.0,0.1],[67410.0,0.30169]],[[67426.0,0.37094229],[67427.0,0.296617],[67428.0,0.0995],[67430.0,0.296607],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209783588,[[67425.0,0.026],[67421.0,0.005],[67414.0,0.248335],[67410.0,0.30169],[67409.0,0.26672116]],[[67426.0,0.37094229],[67427.0,0.296617],[67428.0,0.0995],[67430.0,0.296607],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209783800,[[67425.0,0.026],[67414.0,0.248335],[67410.0,0.30169],[67409.0,0.26672116]],[[67426.0,0.37094229],[67427.0,0.296617],[67428.0,0.0995],[67430.0,0.296607],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209783801,[[67425.0,0.031],[67414.0,0.1],[67413.0,0.148338],[67412.0,0.296678],[67411.0,0.00418417]],[[67426.0,0.38481222],[67427.0,0.296617],[67428.0,0.0995],[67430.0,0.296607],[67434.0,0.23711082]]]
["bitfinex","BTCUSD",1729209784018,[[67425.0,0.031],[67414.0,0.1],[67412.0,0.296678],[67411.0,0.00418417],[67409.0,0.26672116]],[[67426.0,0.11449899],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209784234,[[67425.0,0.031],[67414.0,0.248336],[67412.0,0.296678],[67411.0,0.00418417],[67409.0,0.22231279]],[[67426.0,0.11449899],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209784235,[[67425.0,0.031],[67414.0,0.248336],[67412.0,0.296678],[67411.0,0.00418417],[67409.0,0.22231279]],[[67426.0,0.09674135],[67427.0,0.16606564],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209784472,[[67425.0,0.031],[67414.0,0.1],[67411.0,0.00418417],[67409.0,0.22231279],[67396.0,0.22747228]],[[67426.0,0.09674135],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209784473,[[67425.0,0.031],[67414.0,0.1],[67411.0,0.00418417],[67409.0,0.22231279],[67396.0,0.22747228]],[[67426.0,0.11449899],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607],[67437.0,0.04938939]]]
["bitfinex","BTCUSD",1729209784689,[[67425.0,0.031],[67414.0,0.1],[67413.0,0.296678],[67411.0,0.10418417],[67409.0,0.26672116]],[[67426.0,0.09674135],[67428.0,0.26556464],[67429.0,0.1081333],[67430.0,0.296607],[67437.0,0.04938939]]]
["bitfinex","BTCUSD",1729209784899,[[67425.0,0.031],[67415.0,0.148334],[67413.0,0.296678],[67411.0,0.10418417],[67409.0,0.22231279]],[[67426.0,0.09674135],[67427.0,0.16606664],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209785114,[[67425.0,0.031],[67415.0,0.148334],[67413.0,0.296678],[67411.0,0.10418417],[67409.0,0.22231279]],[[67426.0,0.11449899],[67427.0,0.148309],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209785321,[[67425.0,0.031],[67411.0,0.10418417],[67409.0,0.22231279],[67408.0,0.11758078],[67407.0,0.34111037]],[[67426.0,0.26280899],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607],[67436.0,0.04438939]]]
["bitfinex","BTCUSD",1729209785563,[[67425.0,0.031],[67414.0,0.148336],[67411.0,0.10418417],[67410.0,0.60338],[67409.0,0.22231279]],[[67426.0,0.26280899],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607]]]
["bitfinex","BTCUSD",1729209785564,[[67425.0,0.031],[67414.0,0.148336],[67411.0,0.10418417],[67410.0,0.60338],[67409.0,0.22231279]],[[67426.0,0.26280899],[67428.0,0.0995],[67429.0,0.1081333],[67430.0,0.296607],[67437.0,0.34596539]]]
["bitfinex","BTCUSD",1729209785754,[[67425.0,0.031],[67415.0,0.248334],[67413.0,0.296677],[67411.0,0.11231747],[67410.0,0.30669]],[[67426.0,0.11449899],[67428.0,0.247807],[67430.0,0.296607],[67432.0,0.1081333],[67435.0,0.002]]]
["bitfinex","BTCUSD",1729209785897,[[67425.0,0.026],[67421.0,0.005],[67416.0,0.148332],[67415.0,0.1],[67413.0,0.296677]],[[67426.0,0.11449899],[67430.0,0.296607],[67432.0,0.1081333]]]
["bitfinex","BTCUSD",1729209785898,[[67425.0,0.026],[67421.0,0.005],[67416.0,0.148332],[67415.0,0.1],[67413.0,0.296677]],[[67426.0,0.09674135],[67427.0,0.01775764],[67429.0,0.148304],[67430.0,0.296607],[67432.0,0.1081333]]]
["bitfinex","BTCUSD",1729209786123,[[67425.0,0.031],[67416.0,0.148332],[67415.0,0.1],[67413.0,0.296677],[67411.0,0.11231747]],[[67426.0,0.09674135],[67429.0,0.148304],[67430.0,0.296607],[67432.0,0.1081333]]]
["bitfinex","BTCUSD",1729209786124,[[67425.0,0.031],[67416.0,0.148332],[67415.0,0.1],[67413.0,0.296677],[67411.0,0.11231747]],[[67426.0,0.09674135],[67428.0,0.01775764],[67429.0,0.148304],[67430.0,0.296607],[67432.0,0.1081333]]]
["bitfinex","BTCUSD",1729209787321,[[67425.0,0.031],[67414.0,0.248335],[67413.0,0.296677],[67411.0,0.11231747],[67408.0,0.00944748]],[[67426.0,0.09674135],[67428.0,0.16606564],[67430.0,0.296607],[67432.0,0.1081333],[67442.0,0.08877878]]]
["bitfinex","BTCUSD",1729209787534,[[67425.0,0.031],[67415.0,0.148334],[67414.0,0.1],[67413.0,0.296677],[67411.0,0.11231747]],[[67426.0,0.09674135],[67427.0,0.01775764],[67428.0,0.148308],[67430.0,0.296607],[67432.0,0.1081333]]]
["bitfinex","BTCUSD",1729209788177,[[67425.0,0.026],[67420.0,0.005],[67415.0,0.148334],[67414.0,0.1],[67413.0,0.296677]],[[67426.0,0.09674135],[67427.0,0.01775764],[67428.0,0.148308],[67430.0,0.296607],[67432.0,0.1081333]]]
["bitfinex","BTCUSD",1729209788413,[[67425.0,0.026],[67415.0,0.148334],[67414.0,0.1],[67413.0,0.296677]],[[67426.0,0.09674135],[67427.0,0.01775764],[67428.0,0.148308],[67430.0,0.296607],[67432.0,0.1081333]]]
["bitfinex","BTCUSD",1729209788414,[[67425.0,0.031],[67417.0,0.148329],[67416.0,0.296664],[67414.0,0.1],[67413.0,0.296677]],[[67426.0,0.01374135],[67427.0,0.01775764],[67430.0,0.148303],[67432.0,0.1081333],[67434.0,0.389588]]]
["bitfinex","BTCUSD",1729209788642,[[67425.0,0.031],[67417.0,0.00296629],[67415.0,0.148332],[67414.0,0.1],[67413.0,0.296677]],[[67426.0,0.01374135],[67429.0,0.16606264],[67431.0,0.0816],[67432.0,0.33044609],[67434.0,0.093]]]
["bitfinex","BTCUSD",1729209788862,[[67425.0,0.031],[67417.0,0.00296629],[67415.0,0.148332],[67414.0,0.1],[67413.0,0.296677]],[[67426.0,0.01374135],[67429.0,0.148305],[67430.0,0.31436064],[67431.0,0.0816],[67432.0,0.33044609]]]
["bitfinex","BTCUSD",1729209789078,[[67425.0,0.031],[67415.0,0.148332],[67414.0,0.1],[67413.0,0.296677],[67396.0,0.22678627]],[[67426.0,0.01374135],[67429.0,0.16606264],[67430.0,0.296603],[67431.0,0.0816],[67432.0,0.33044609]]]
["bitfinex","BTCUSD",1729209789410,[[67425.0,0.031],[67415.0,0.148332],[67414.0,0.1],[67413.0,0.296677],[67410.0,0.30669]],[[67426.0,0.01374135],[67428.0,0.01775764],[67429.0,0.148305],[67430.0,0.296603],[67431.0,0.0816]]]
["bitfinex","BTCUSD",1729209789515,[[67425.0,0.031],[67416.0,0.148332],[67414.0,0.1],[67413.0,0.296677],[67410.0,0.30669]],[[67426.0,0.01374135],[67428.0,0.01775764],[67429.0,0.148305],[67430.0,0.296603],[67431.0,0.0816]]]
["bitfinex","BTCUSD",1729209789744,[[67425.0,0.031],[67417.0,0.00296629],[67416.0,0.148332],[67414.0,0.1],[67413.0,0.296677]],[[67426.0,0.01374135],[67429.0,0.16606264],[67430.0,0.296603],[67431.0,0.0816],[67440.0,0.04638939]]]
["bitfinex","BTCUSD",1729209789981,[[67425.0,0.031],[67416.0,0.148332],[67414.0,0.1],[67413.0,0.296677],[67362.0,1.26087684]],[[67426.0,0.01374135],[67428.0,0.148306],[67429.0,0.01775764],[67430.0,0.296603],[67431.0,0.0816]]]
["bitfinex","BTCUSD",1729209790215,[[67425.0,0.031],[67416.0,0.148332],[67414.0,0.1],[67413.0,0.296677],[67410.0,0.30669]],[[67426.0,0.01374135],[67428.0,0.16606364],[67430.0,0.296603],[67431.0,0.0816],[67441.0,0.28889687]]]
["bitfinex","BTCUSD",1729209790450,[[67425.0,0.031],[67416.0,0.148332],[67414.0,0.1],[67413.0,0.296677],[67410.0,0.35109837]],[[67426.0,0.01374402],[67428.0,0.16606791],[67430.0,0.296603],[67431.0,0.0816],[67437.0,0.31637759]]]
["bitfinex","BTCUSD",1729209790747,[[67425.0,0.026],[67424.0,0.005],[67416.0,0.148332],[67414.0,0.1],[67413.0,0.296677]],[[67426.0,0.01374402],[67427.0,0.01776191],[67430.0,0.444906],[67431.0,0.0816],[67432.0,0.22231279]]]
["bitfinex","BTCUSD",1729209790976,[[67425.0,0.026],[67424.0,0.005],[67417.0,0.15129529],[67414.0,0.1],[67413.0,0.593355]],[[67426.0,0.01374402],[67429.0,0.16606591],[67431.0,0.1897333],[67432.0,0.22231279],[67434.0,0.38959]]]
["bitfinex","BTCUSD",1729209791229,[[67425.0,0.026],[67424.0,0.005],[67417.0,0.00296629],[67415.0,0.148334],[67414.0,0.1]],[[67426.0,0.01374402],[67428.0,0.16606791],[67430.0,0.296605],[67431.0,0.1897333],[67432.0,0.22231279]]]
["bitfinex","BTCUSD",1729209791471,[[67425.0,0.026],[67424.0,0.005],[67415.0,0.148334],[67414.0,0.1],[67410.0,0.30669]],[[67426.0,0.01374402],[67428.0,0.16606791],[67430.0,0.296605],[67431.0,0.1897333],[67432.0,0.22231279]]]
["bitfinex","BTCUSD",1729209791472,[[67425.0,0.026],[67424.0,0.005],[67415.0,0.148334],[67414.0,0.1],[67410.0,0.30669]],[[67426.0,0.01374402],[67427.0,0.01776191],[67428.0,0.148306],[67430.0,0.296605],[67431.0,0.1897333]]]
["bitfinex","BTCUSD",1729209791713,[[67425.0,0.026],[67415.0,0.148334],[67414.0,0.1],[67410.0,0.30669]],[[67426.0,0.01374402],[67427.0,0.01776191],[67428.0,0.148306],[67430.0,0.296605],[67431.0,0.1897333]]]
["bitfinex","BTCUSD",1729209791714,[[67425.0,0.026],[67420.0,0.005],[67415.0,0.148334],[67414.0,0.1],[67411.0,0.1081333]],[[67426.0,0.03150593],[67428.0,0.148306],[67430.0,0.296605],[67431.0,0.1897333],[67488.0,0.26207806]]]
["bitfinex","BTCUSD",1729209791956,[[67425.0,0.026],[67424.0,0.005],[67415.0,0.148334],[67414.0,0.1],[67411.0,0.11231747]],[[67426.0,0.01374402],[67427.0,0.01776191],[67428.0,0.148306],[67430.0,0.296605],[67431.0,0.1897333]]]
["bitfinex","BTCUSD",1729209792153,[[67425.0,0.026],[67424.0,0.005],[67415.0,0.148334],[67414.0,0.1],[67411.0,0.11231747]],[[67426.0,0.03150593],[67428.0,0.148306],[67430.0,0.296605],[67431.0,0.1897333],[67506.0,0.65522906]]]
["bitfinex","BTCUSD",1729209792423,[[67425.0,0.026],[67424.0,0.005],[67415.0,0.148334],[67414.0,0.1],[67411.0,0.11231747]],[[67426.0,0.04538837],[67428.0,0.148306],[67430.0,0.296605],[67431.0,0.1897333],[67434.0,0.10780159]]]
["bitfinex","BTCUSD",1729209792858,[[67425.0,0.026],[67424.0,0.005],[67416.0,0.22231279],[67415.0,0.148334],[67414.0,0.1]],[[67426.0,0.04538837],[67428.0,0.148306],[67430.0,0.296605],[67431.0,0.0816],[67434.0,0.21593489]]]
["bitfinex","BTCUSD",1729209793046,[[67425.0,0.026],[67424.0,0.005],[67417.0,0.0029663],[67416.0,0.44644479],[67415.0,0.0973]],[[67426.0,0.04538837],[67430.0,0.296605],[67431.0,0.0816],[67434.0,0.21593489],[67439.0,0.005]]]
["bitfinex","BTCUSD",1729209793322,[[67425.0,0.026],[67424.0,0.005],[67417.0,0.1512943],[67416.0,0.29811279],[67415.0,0.393965]],[[67426.0,0.04538837],[67429.0,0.148304],[67431.0,0.0816],[67432.0,0.22231279],[67434.0,0.51252189]]]
["bitfinex","BTCUSD",1729209793552,[[67425.0,0.026],[67424.0,0.005],[67417.0,0.1512943],[67416.0,0.29811279],[67415.0,0.393965]],[[67426.0,0.01374402],[67428.0,0.01776191],[67429.0,0.148304],[67430.0,0.296604],[67431.0,0.0816]]]
["bitfinex","BTCUSD",1729209793775,[[67425.0,0.026],[67424.0,0.005],[67415.0,0.245634],[67414.0,0.1],[67413.0,0.296676]],[[67426.0,0.01374402],[67427.0,0.01776191],[67428.0,0.148307],[67430.0,0.296604],[67431.0,0.1897333]]]
["bitfinex","BTCUSD",1729209794015,[[67425.0,0.026],[67424.0,0.005],[67415.0,0.0973],[67414.0,0.1],[67413.0,0.296676]],[[67426.0,0.03150593],[67428.0,0.148307],[67430.0,0.296604],[67431.0,0.1897333],[67441.0,0.28889687]]]
["bitfinex","BTCUSD",1729209794259,[[67425.0,0.026],[67424.0,0.005],[67417.0,0.14833],[67415.0,0.0973],[67414.0,0.1]],[[67426.0,0.03150593],[67428.0,0.148307],[67430.0,0.296604],[67431.0,0.1897333],[67441.0,0.28889687]]]
["bitfinex","BTCUSD",1729209794260,[[67425.0,0.026],[67424.0,0.005],[67417.0,0.14833],[67415.0,0.0973],[67414.0,0.1]],[[67426.0,0.01375048],[67427.0,0.01777225],[67428.0,0.148307],[67430.0,0.296604],[67431.0,0.1897333]]]
["bitfinex","BTCUSD",1729209794494,[[67425.0,0.026],[67424.0,0.005],[67417.0,0.14833],[67415.0,0.0973],[67414.0,0.1]],[[67426.0,0.03152273],[67428.0,0.148307],[67430.0,0.296604],[67431.0,0.1897333],[67435.0,0.01481021]]]
["bitfinex","BTCUSD",1729209794716,[[67425.0,0.026],[67424.0,0.005],[67417.0,0.14833],[67415.0,0.0973],[67414.0,0.1]],[[67426.0,0.03153172],[67428.0,0.148307],[67430.0,0.296604],[67431.0,0.1897333],[67435.0,0.01481481]]]
["bitfinex","BTCUSD",1729209794911,[[67425.0,0.026],[67424.0,0.005],[67417.0,0.14833],[67416.0,0.296665],[67415.0,0.0973]],[[67426.0,0.03153172],[67428.0,0.148307],[67430.0,0.296604],[67431.0,0.1897333],[67435.0,0.01481481]]]
["bitfinex","BTCUSD",1729209795170,[[67425.0,0.026],[67424.0,0.005],[67419.0,0.148324],[67416.0,0.296665],[67415.0,0.0973]],[[67426.0,0.03153172],[67430.0,0.296604],[67431.0,0.1897333],[67435.0,0.01481481]]]
["bitfinex","BTCUSD",1729209795171,[[67425.0,0.026],[67424.0,0.005],[67419.0,0.148324],[67416.0,0.296665],[67415.0,0.0973]],[[67426.0,0.03153172],[67430.0,0.148302],[67431.0,0.1897333],[67435.0,0.01481481],[67440.0,0.3409519]]]
["bitfinex","BTCUSD",1729209795418,[[67425.0,0.026],[67424.0,0.005],[67417.0,0.148329],[67416.0,0.296665],[67415.0,0.0973]],[[67426.0,0.03153172],[67429.0,0.148305],[67431.0,0.1897333],[67434.0,0.389587],[67435.0,0.01481481]]]
["bitfinex","BTCUSD",1729209795655,[[67425.0,0.03447372],[67424.0,0.005],[67417.0,0.148329],[67416.0,0.296665],[67415.0,0.0973]],[[67426.0,0.03153172],[67429.0,0.148305],[67431.0,0.1897333],[67434.0,0.389587],[67435.0,0.01481481]]]
["bitfinex","BTCUSD",1729209796082,[[67425.0,0.03447372],[67424.0,0.005],[67419.0,0.4047813],[67418.0,0.00296612],[67417.0,0.22231279]],[[67426.0,0.01293811],[67428.0,0.01777778],[67429.0,0.00081583],[67437.0,0.39469181],[67440.0,0.0955]]]
["bitfinex","BTCUSD",1729209796087,[[67425.0,0.179312],[67423.0,0.0814],[67422.0,0.4047713],[67419.0,0.296648],[67418.0,0.005]],[[67426.0,0.01293811],[67430.0,0.01777778],[67431.0,0.00081583],[67438.0,0.148285],[67440.0,0.01481481]]]
["bitfinex","BTCUSD",1729209796333,[[67425.0,0.179312],[67424.0,0.002966],[67423.0,0.0814],[67422.0,0.7014093],[67419.0,0.296648]],[[67426.0,0.01293811],[67430.0,0.01777778],[67431.0,0.00081583],[67440.0,0.01481481]]]
["bitfinex","BTCUSD",1729209796334,[[67425.0,0.179312],[67424.0,0.002966],[67423.0,0.0814],[67422.0,0.7014093],[67419.0,0.296648]],[[67426.0,0.01293811],[67430.0,0.01777778],[67431.0,0.00081583],[67432.0,0.22231279],[67440.0,0.01481481]]]
["bitfinex","BTCUSD",1729209796581,[[67425.0,0.18779446],[67424.0,0.00296598],[67423.0,0.0814],[67422.0,0.7014093],[67419.0,0.296648]],[[67426.0,0.01293811],[67429.0,0.00081583],[67430.0,0.01777778],[67432.0,0.22231279],[67437.0,0.148286]]]
["bitfinex","BTCUSD",1729209796825,[[67425.0,0.18779446],[67423.0,0.0814],[67422.0,0.7014093],[67419.0,0.296648],[67338.0,0.1562]],[[67426.0,0.01293811],[67429.0,0.00081583],[67431.0,0.01777778],[67432.0,0.22231279],[67437.0,0.148286]]]
["bitfinex","BTCUSD",1729209797073,[[67425.0,0.18779446],[67423.0,0.0814],[67422.0,0.7014093],[67419.0,0.296648],[67338.0,0.1562]],[[67426.0,0.01293811],[67431.0,0.01777778]]]
["bitfinex","BTCUSD",1729209797074,[[67425.0,0.29592776],[67423.0,0.0864],[67422.0,0.593276],[67419.0,0.296648],[67418.0,0.1081333]],[[67426.0,0.01293811],[67431.0,0.24009057],[67433.0,0.00081583],[67441.0,0.3854066],[67442.0,0.378252]]]
["bitfinex","BTCUSD",1729209797351,[[67425.0,0.27989446],[67423.0,0.0864],[67422.0,0.7014093],[67419.0,0.296648],[67406.0,0.002]],[[67426.0,0.01293811],[67429.0,0.00081583],[67431.0,0.22231279],[67440.0,0.148281],[67441.0,0.2371276]]]
["bitfinex","BTCUSD",1729209797583,[[67425.0,0.27989446],[67423.0,0.0864],[67422.0,0.7014093],[67419.0,0.296648],[67415.0,0.07153373]],[[67426.0,0.01293811],[67429.0,0.00081583],[67431.0,0.22231279],[67440.0,0.148281],[67441.0,0.2371276]]]
["bitfinex","BTCUSD",1729209797584,[[67425.0,0.27989446],[67423.0,0.0864],[67422.0,0.7014093],[67419.0,0.296648],[67415.0,0.07153373]],[[67426.0,0.001827],[67429.0,0.00081583],[67431.0,0.22231279],[67440.0,0.148281],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209797806,[[67425.0,0.27989446],[67423.0,0.0864],[67422.0,0.7014093],[67419.0,0.296648],[67415.0,0.07153373]],[[67426.0,0.001827],[67431.0,0.22231279],[67432.0,0.00081583],[67439.0,0.148282],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209798018,[[67425.0,0.27989446],[67423.0,0.0864],[67422.0,0.71091307],[67419.0,0.296648],[67415.0,0.07153373]],[[67426.0,0.001827],[67429.0,0.00081583],[67431.0,0.22231279],[67436.0,0.148288],[67439.0,0.296566]]]
["bitfinex","BTCUSD",1729209798250,[[67425.0,0.27989446],[67423.0,0.0864],[67422.0,0.71091307],[67419.0,0.296648],[67415.0,0.07153373]],[[67426.0,0.001827],[67431.0,0.22312862],[67439.0,0.44485],[67441.0,0.23712665],[67442.0,0.4863853]]]
["bitfinex","BTCUSD",1729209798467,[[67425.0,0.27989446],[67423.0,0.0864],[67422.0,0.71091307],[67419.0,0.296648],[67415.0,0.07153373]],[[67426.0,0.001827],[67431.0,0.22312862],[67439.0,0.44485],[67441.0,0.22231279],[67442.0,0.50119916]]]
["bitfinex","BTCUSD",1729209798690,[[67425.0,0.30289446],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.71091307],[67419.0,0.296648]],[[67426.0,0.001827],[67431.0,0.22312862],[67441.0,0.22231279],[67442.0,0.50119916]]]
["bitfinex","BTCUSD",1729209798691,[[67425.0,0.30289446],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.71091307],[67419.0,0.296648]],[[67426.0,0.001827],[67431.0,0.22231279],[67433.0,0.00081583],[67440.0,0.14828],[67441.0,0.23712665]]]
["bitfinex","BTCUSD",1729209798906,[[67425.0,0.51102776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67420.0,0.00418417]],[[67426.0,0.001827],[67433.0,0.00081583],[67439.0,0.296566],[67441.0,0.22231279],[67442.0,0.39306586]]]
["bitfinex","BTCUSD",1729209799135,[[67425.0,0.51102776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67420.0,0.00418417]],[[67426.0,0.001827],[67432.0,0.01777599],[67433.0,0.00081583],[67439.0,0.148282],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209799347,[[67425.0,0.51102776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67420.0,0.00418417]],[[67426.0,0.001827],[67432.0,0.01777599],[67433.0,0.00081583],[67438.0,0.148285],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209799570,[[67425.0,0.40289446],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.71091307],[67420.0,0.00418417]],[[67426.0,0.001827],[67432.0,0.01777599],[67433.0,0.00081583],[67438.0,0.148285],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209800227,[[67425.0,0.40289446],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.71091307],[67420.0,0.00418417]],[[67426.0,0.091827],[67433.0,0.00081583],[67437.0,0.01777599],[67438.0,0.148285],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209800457,[[67425.0,0.40289446],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.71091307],[67420.0,0.00418417]],[[67426.0,0.091827],[67433.0,0.00081583],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209800458,[[67425.0,0.38189446],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.71091307],[67420.0,0.00418417]],[[67426.0,0.090827],[67433.0,0.00081583],[67436.0,0.01777599],[67441.0,0.22231279],[67442.0,0.4863853]]]
["bitfinex","BTCUSD",1729209800681,[[67425.0,0.49002776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67420.0,0.00418417]],[[67426.0,0.090827],[67433.0,0.00081583],[67435.0,0.01777599],[67441.0,0.22231279],[67442.0,0.378252]]]
["bitfinex","BTCUSD",1729209800914,[[67425.0,0.49002776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67420.0,0.00418417]],[[67426.0,0.090827],[67433.0,0.00081583],[67434.0,0.01777599],[67441.0,0.22231279],[67442.0,0.378252]]]
["bitfinex","BTCUSD",1729209801173,[[67425.0,0.49002776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67420.0,0.00418417]],[[67426.0,0.090827],[67433.0,0.00081583],[67440.0,0.01777599],[67441.0,0.22231279],[67442.0,0.378252]]]
["bitfinex","BTCUSD",1729209801404,[[67425.0,0.50102776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67420.0,0.00418417]],[[67426.0,0.090827],[67433.0,0.00081583],[67439.0,0.01777599],[67441.0,0.22231279],[67442.0,0.378252]]]
["bitfinex","BTCUSD",1729209801645,[[67425.0,0.50102776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67420.0,0.00418417]],[[67426.0,0.090827],[67433.0,0.00081583],[67441.0,0.22231279],[67442.0,0.378252]]]
["bitfinex","BTCUSD",1729209801646,[[67425.0,0.50102776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67433.0,0.00081583],[67438.0,0.01777599],[67440.0,0.14828],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209801854,[[67425.0,0.51502776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67433.0,0.00081583],[67437.0,0.01777599],[67440.0,0.14828],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209802077,[[67425.0,0.51502776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67433.0,0.00081583],[67437.0,0.01777599],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209802078,[[67425.0,0.51502776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67433.0,0.00081583],[67436.0,0.01777439],[67437.0,0.148286],[67439.0,0.296565]]]
["bitfinex","BTCUSD",1729209802301,[[67425.0,0.51502776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67433.0,0.00081583],[67435.0,0.01777439],[67439.0,0.148282],[67449.0,0.296524]]]
["bitfinex","BTCUSD",1729209802513,[[67425.0,0.51502776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67433.0,0.00081583],[67434.0,0.01777439],[67439.0,0.148282],[67449.0,0.296524]]]
["bitfinex","BTCUSD",1729209802735,[[67425.0,0.51502776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67433.0,0.00081583],[67438.0,0.01777439],[67439.0,0.148282],[67449.0,0.296524]]]
["bitfinex","BTCUSD",1729209802967,[[67425.0,0.51502776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.64714803],[67421.0,0.0890874]],[[67426.0,0.090827],[67437.0,0.01859022],[67439.0,0.148282],[67447.0,0.10841199],[67449.0,0.34092385]]]
["bitfinex","BTCUSD",1729209803185,[[67425.0,0.51502776],[67424.0,0.005],[67423.0,0.12576826],[67422.0,0.60277977],[67421.0,0.0890874]],[[67426.0,0.090827],[67433.0,0.00081583],[67438.0,0.01777439],[67439.0,0.148282],[67446.0,0.005]]]
["bitfinex","BTCUSD",1729209803396,[[67425.0,0.51502776],[67424.0,0.005],[67423.0,0.0814],[67422.0,0.64714803],[67421.0,0.02253501]],[[67426.0,0.090827],[67433.0,0.00081583],[67437.0,0.01777439],[67446.0,0.01981199],[67447.0,0.0936]]]
["bitfinex","BTCUSD",1729209803612,[[67425.0,0.66898691],[67423.0,0.0814],[67422.0,0.64714803],[67421.0,0.02253501],[67419.0,0.39038452]],[[67426.0,0.090827],[67433.0,0.00081583],[67446.0,0.01981199],[67447.0,0.0936]]]
["bitfinex","BTCUSD",1729209803613,[[67425.0,0.66898691],[67423.0,0.0814],[67422.0,0.64714803],[67421.0,0.02253501],[67419.0,0.39038452]],[[67426.0,0.090827],[67433.0,0.00081583],[67440.0,0.01777439],[67442.0,0.0817],[67446.0,0.31634599]]]
["bitfinex","BTCUSD",1729209803839,[[67425.0,0.75958396],[67424.0,0.06655239],[67423.0,0.08558417],[67422.0,0.69651629],[67421.0,0.02253501]],[[67426.0,0.090827],[67437.0,0.00081583],[67440.0,0.01777439],[67448.0,0.375426],[67450.0,0.01981199]]]
["bitfinex","BTCUSD",1729209804064,[[67425.0,0.7152157],[67424.0,0.06655239],[67423.0,0.08558417],[67422.0,0.69651629],[67421.0,0.13345567]],[[67426.0,0.090827],[67437.0,0.00081583],[67440.0,0.01777439],[67448.0,0.375426],[67450.0,0.01981199]]]
["bitfinex","BTCUSD",1729209804065,[[67425.0,0.7152157],[67424.0,0.06655239],[67423.0,0.08558417],[67422.0,0.69651629],[67421.0,0.13345567]],[[67426.0,0.090827],[67437.0,0.00081583],[67440.0,0.01777439],[67445.0,0.148269],[67448.0,0.375426]]]
["bitfinex","BTCUSD",1729209804293,[[67425.0,0.71334317],[67423.0,0.15213656],[67422.0,0.69651629],[67421.0,0.02253501],[67420.0,0.11092066]],[[67426.0,0.090827],[67436.0,0.00081583],[67440.0,0.01777439],[67445.0,0.148269],[67448.0,0.4835593]]]
["bitfinex","BTCUSD",1729209804517,[[67425.0,0.66898691],[67424.0,0.04435626],[67423.0,0.08558417],[67422.0,0.67433216],[67421.0,0.11127153]],[[67426.0,0.090827],[67437.0,0.00081583],[67440.0,0.01777439],[67444.0,0.148271],[67448.0,0.4835593]]]
["bitfinex","BTCUSD",1729209804734,[[67425.0,0.68834317],[67423.0,0.15213656],[67422.0,0.60777977],[67421.0,0.11127153],[67420.0,0.11092066]],[[67426.0,0.090827],[67437.0,0.00081583],[67440.0,0.01777439],[67444.0,0.148271],[67448.0,0.4835593]]]
["bitfinex","BTCUSD",1729209804968,[[67425.0,0.70234317],[67423.0,0.15213656],[67422.0,0.60777977],[67421.0,0.11127153],[67420.0,0.11092066]],[[67426.0,0.090827],[67437.0,0.00081583],[67440.0,0.01777439],[67444.0,0.148271],[67448.0,0.4835593]]]
["bitfinex","BTCUSD",1729209805189,[[67425.0,0.71634317],[67423.0,0.15213656],[67422.0,0.60777977],[67421.0,0.11127153],[67420.0,0.11092066]],[[67426.0,0.090827],[67436.0,0.00081583],[67440.0,0.01777439],[67443.0,0.148273],[67445.0,0.296538]]]
["bitfinex","BTCUSD",1729209805626,[[67425.0,0.71634317],[67423.0,0.15213656],[67422.0,0.60777977],[67421.0,0.11127153],[67420.0,0.11092066]],[[67426.0,0.090827],[67438.0,0.00081583],[67440.0,0.01777439],[67445.0,0.444807],[67450.0,0.01481199]]]
["bitfinex","BTCUSD",1729209805853,[[67425.0,0.67198691],[67424.0,0.06653229],[67423.0,0.1742939],[67422.0,0.60777977],[67421.0,0.13342217]],[[67426.0,0.090827],[67438.0,0.00081583],[67440.0,0.01777439],[67444.0,0.148271],[67445.0,0.296538]]]
["bitfinex","BTCUSD",1729209806088,[[67425.0,0.67198691],[67424.0,0.06653229],[67423.0,0.08558417],[67422.0,0.6964895],[67421.0,0.02253501]],[[67426.0,0.090827],[67438.0,0.00081583],[67440.0,0.01776501],[67444.0,0.148271],[67445.0,0.296538]]]
["bitfinex","BTCUSD",1729209806322,[[67425.0,0.71634159],[67424.0,0.06653229],[67423.0,0.08558417],[67422.0,0.6964895],[67421.0,0.02253501]],[[67426.0,0.090827],[67437.0,0.00081583],[67444.0,0.148271],[67445.0,0.296538],[67450.0,0.005]]]
["bitfinex","BTCUSD",1729209806552,[[67425.0,0.67198691],[67424.0,0.06653229],[67423.0,0.08558417],[67422.0,0.6964895],[67421.0,0.13342217]],[[67426.0,0.090827],[67437.0,0.00081583],[67443.0,0.148273],[67445.0,0.296538],[67450.0,0.005]]]
["bitfinex","BTCUSD",1729209806776,[[67425.0,0.784727],[67423.0,0.1742939],[67422.0,0.60777977],[67421.0,0.13342217],[67416.0,0.13306459]],[[67426.0,0.090827],[67438.0,0.00081583],[67445.0,0.296538],[67451.0,0.22731279],[67452.0,0.01562807]]]
["bitfinex","BTCUSD",1729209807001,[[67425.0,0.94571212],[67424.0,0.00418417],[67423.0,0.17010973],[67422.0,0.71866693],[67421.0,0.02253501]],[[67426.0,0.090827],[67437.0,0.00081583],[67450.0,0.301517],[67451.0,0.22231279],[67452.0,0.01562807]]]
["bitfinex","BTCUSD",1729209807219,[[67425.0,0.94571212],[67424.0,0.00418417],[67423.0,0.17010973],[67422.0,0.71866693],[67421.0,0.02253501]],[[67426.0,0.090827],[67438.0,0.00081583],[67450.0,0.301517],[67451.0,0.22231279],[67452.0,0.01562807]]]
["bitfinex","BTCUSD",1729209807220,[[67425.0,0.94571212],[67424.0,0.00418417],[67423.0,0.17010973],[67422.0,0.71866693],[67421.0,0.02253501]],[[67426.0,0.090827],[67438.0,0.00081583],[67444.0,0.148271],[67450.0,0.296517],[67451.0,0.22731279]]]
["bitfinex","BTCUSD",1729209807442,[[67425.0,0.716338],[67424.0,0.07071646],[67423.0,0.0814],[67422.0,0.6964895],[67421.0,0.02253501]],[[67426.0,0.090827],[67438.0,0.00081583],[67445.0,0.148269],[67450.0,0.296517],[67451.0,0.22731279]]]
["bitfinex","BTCUSD",1729209807680,[[67425.0,0.716338],[67424.0,0.00418417],[67423.0,0.14793229],[67422.0,0.6964895],[67421.0,0.02453501]],[[67426.0,0.090827],[67437.0,0.00081583],[67446.0,0.148267],[67450.0,0.301517],[67451.0,0.23711486]]]
["bitfinex","BTCUSD",1729209807924,[[67425.0,0.716338],[67424.0,0.00418417],[67423.0,0.14793229],[67422.0,0.6964895],[67421.0,0.02453501]],[[67426.0,0.090827],[67437.0,0.00081583],[67450.0,0.301517],[67451.0,0.23711486]]]
["bitfinex","BTCUSD",1729209807925,[[67425.0,0.716338],[67424.0,0.07071646],[67423.0,0.0814],[67422.0,0.6964895],[67421.0,0.02453501]],[[67426.0,0.090827],[67437.0,0.00081583],[67445.0,0.14827],[67450.0,0.301517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209808083,[[67425.0,0.94590598],[67424.0,0.0928939],[67423.0,0.0814],[67422.0,0.71866693],[67421.0,0.02253501]],[[67426.0,0.090827],[67437.0,0.00081583],[67445.0,0.14827],[67450.0,0.301517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209808320,[[67425.0,0.67198691],[67424.0,0.07071646],[67423.0,0.0814],[67422.0,0.6964895],[67421.0,0.02253501]],[[67426.0,0.090827],[67437.0,0.00081583],[67445.0,0.14827],[67450.0,0.301517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209808493,[[67425.0,0.67198691],[67424.0,0.07071646],[67423.0,0.17010973],[67422.0,0.60777977],[67421.0,0.02253501]],[[67426.0,0.090827],[67437.0,0.00081583],[67445.0,0.14827],[67450.0,0.301517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209808698,[[67425.0,0.67198691],[67424.0,0.07071646],[67423.0,0.17010973],[67422.0,0.60777977],[67421.0,0.13342217]],[[67426.0,0.090827],[67437.0,0.00081583],[67445.0,0.14827],[67450.0,0.301517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209809318,[[67425.0,0.67198691],[67424.0,0.07071646],[67423.0,0.0814],[67422.0,0.6964895],[67421.0,0.13342217]],[[67426.0,0.090827],[67437.0,0.00081583],[67445.0,0.14827],[67450.0,0.301517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209809570,[[67425.0,0.67198691],[67424.0,0.07071646],[67423.0,0.17010973],[67422.0,0.60777977],[67421.0,0.13342217]],[[67426.0,0.090827],[67437.0,0.00081583],[67445.0,0.14827],[67450.0,0.301517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209809788,[[67425.0,0.67198691],[67424.0,0.07071646],[67423.0,0.17010973],[67422.0,0.60777977],[67421.0,0.13342217]],[[67426.0,0.090827],[67437.0,0.00081583],[67444.0,0.148271],[67450.0,0.301517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209810363,[[67425.0,0.87899459],[67424.0,0.0928939],[67423.0,0.19228716],[67422.0,0.60777977],[67421.0,0.02253501]],[[67426.0,0.090827],[67437.0,0.00081583],[67444.0,0.148271],[67450.0,0.301517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209810613,[[67425.0,0.96770432],[67423.0,0.19647133],[67422.0,0.60777977],[67421.0,0.02253501],[67389.0,0.58305386]],[[67426.0,0.090827],[67437.0,0.00081583],[67444.0,0.148271],[67450.0,0.301517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209810951,[[67425.0,0.83282061],[67424.0,0.0928939],[67423.0,0.0814],[67422.0,0.71866693],[67421.0,0.02253501]],[[67426.0,0.090827],[67437.0,0.00081583],[67444.0,0.148271],[67450.0,0.301517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209811198,[[67425.0,0.84200478],[67424.0,0.08870973],[67423.0,0.0814],[67422.0,0.71366693],[67421.0,0.02253501]],[[67426.0,0.090827],[67446.0,0.00081583],[67448.0,0.0789],[67450.0,0.296517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209811391,[[67425.0,0.88816916],[67424.0,0.11088716],[67423.0,0.0834],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67448.0,0.0789],[67450.0,0.296517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209811392,[[67425.0,0.88816916],[67424.0,0.11088716],[67423.0,0.0834],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67440.0,0.00081583],[67448.0,0.0789],[67450.0,0.296517],[67451.0,0.22231279]]]
["bitfinex","BTCUSD",1729209811654,[[67425.0,0.88816916],[67424.0,0.11088716],[67423.0,0.0814],[67422.0,0.60477977],[67421.0,0.02253501]],[[67426.0,0.090827],[67440.0,0.00081583],[67447.0,0.148265],[67448.0,0.0789],[67450.0,0.4046503]]]
["bitfinex","BTCUSD",1729209812106,[[67425.0,0.97681195],[67424.0,0.11088716],[67423.0,0.0814],[67422.0,0.60477977],[67421.0,0.02253501]],[[67426.0,0.090827],[67440.0,0.00081583],[67446.0,0.148267],[67448.0,0.0789],[67450.0,0.4046503]]]
["bitfinex","BTCUSD",1729209812550,[[67425.0,0.84200478],[67424.0,0.08864279],[67423.0,0.0814],[67422.0,0.71366693],[67421.0,0.02253501]],[[67426.0,0.090827],[67434.0,0.22231279],[67440.0,0.00081583],[67446.0,0.148268],[67447.0,0.4046633]]]
["bitfinex","BTCUSD",1729209812765,[[67425.0,0.68117108],[67424.0,0.06647949],[67423.0,0.17004279],[67422.0,0.60277977],[67421.0,0.13342217]],[[67426.0,0.090827],[67434.0,0.22231279],[67440.0,0.00081583],[67446.0,0.148268],[67447.0,0.4046633]]]
["bitfinex","BTCUSD",1729209813196,[[67425.0,0.74765057],[67423.0,0.17004279],[67422.0,0.60277977],[67421.0,0.13342217],[67387.0,0.68977613]],[[67426.0,0.090827],[67434.0,0.22231279],[67440.0,0.00081583],[67446.0,0.148268],[67447.0,0.4046633]]]
["bitfinex","BTCUSD",1729209813423,[[67425.0,0.68117108],[67424.0,0.06647949],[67423.0,0.17004279],[67422.0,0.60277977],[67421.0,0.13342217]],[[67426.0,0.090827],[67434.0,0.22231279],[67440.0,0.00081583],[67446.0,0.148268],[67447.0,0.4046633]]]
["bitfinex","BTCUSD",1729209813639,[[67425.0,0.68117108],[67424.0,0.06647949],[67423.0,0.17004279],[67422.0,0.60277977],[67421.0,0.13342217]],[[67426.0,0.090827],[67434.0,0.22231279],[67440.0,0.00081583],[67447.0,0.4046633]]]
["bitfinex","BTCUSD",1729209813640,[[67425.0,0.68117108],[67424.0,0.06647949],[67423.0,0.17004279],[67422.0,0.60277977],[67421.0,0.13342217]],[[67426.0,0.090827],[67434.0,0.22231279],[67440.0,0.00081583],[67445.0,0.148269],[67447.0,0.4046633]]]
["bitfinex","BTCUSD",1729209814104,[[67425.0,0.90929532],[67423.0,0.17004279],[67422.0,0.71366693],[67421.0,0.02253501],[67416.0,0.13306459]],[[67426.0,0.090827],[67434.0,0.22231279],[67440.0,0.00081583],[67445.0,0.148269],[67447.0,0.4046633]]]
["bitfinex","BTCUSD",1729209814564,[[67425.0,0.74765057],[67423.0,0.17004279],[67422.0,0.60277977],[67421.0,0.13342217],[67416.0,0.13306459]],[[67426.0,0.090827],[67434.0,0.22231279],[67440.0,0.00081583],[67447.0,0.5529293],[67457.0,0.15253721]]]
["bitfinex","BTCUSD",1729209814776,[[67425.0,0.97731574],[67423.0,0.19228716],[67422.0,0.60277977],[67421.0,0.02253501],[67417.0,0.63306459]],[[67426.0,0.090827],[67434.0,0.22231279],[67440.0,0.00081583],[67446.0,0.148267],[67447.0,0.4046633]]]
["bitfinex","BTCUSD",1729209815011,[[67425.0,0.72729693],[67424.0,0.06644498],[67423.0,0.17004279],[67422.0,0.60277977],[67421.0,0.13342217]],[[67426.0,0.090827],[67434.0,0.22231279],[67440.0,0.00081583],[67444.0,0.4046773],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729209815223,[[67425.0,0.61733666],[67423.0,0.14784498],[67422.0,0.79955586],[67421.0,0.13342217],[67417.0,0.5]],[[67426.0,0.090827],[67434.0,0.22231279],[67440.0,0.00081583],[67441.0,0.33044609],[67442.0,0.245576]]]
["bitfinex","BTCUSD",1729209815433,[[67425.0,0.61733666],[67423.0,0.14784498],[67422.0,0.79955586],[67421.0,0.02253501],[67420.0,0.11088716]],[[67426.0,0.090827],[67434.0,0.22231279],[67440.0,0.00081583],[67441.0,0.22231279],[67442.0,0.0973]]]
["bitfinex","BTCUSD",1729209815862,[[67425.0,0.68117108],[67424.0,0.04429888],[67423.0,0.0814],[67422.0,0.66922475],[67421.0,0.02253501]],[[67426.0,0.090827],[67440.0,0.00081583],[67441.0,0.22231279],[67451.0,0.72425909],[67453.0,0.08889593]]]
["bitfinex","BTCUSD",1729209816080,[[67425.0,0.88857017],[67424.0,0.08864279],[67423.0,0.19228716],[67422.0,0.60477977],[67421.0,0.02253501]],[[67426.0,0.090827],[67441.0,0.22231279],[67446.0,0.00081583],[67448.0,0.227162],[67451.0,0.72425909]]]
["bitfinex","BTCUSD",1729209816296,[[67425.0,0.88857017],[67423.0,0.19228716],[67422.0,0.60477977],[67421.0,0.02253501]],[[67426.0,0.090827],[67441.0,0.22231279],[67448.0,0.227162],[67451.0,0.72425909]]]
["bitfinex","BTCUSD",1729209816297,[[67425.0,0.97721296],[67423.0,0.19228716],[67422.0,0.60277977],[67421.0,0.02453501],[67412.0,0.19647819]],[[67426.0,0.090827],[67440.0,0.00081583],[67441.0,0.22231279],[67448.0,0.227162],[67451.0,0.72425909]]]
["bitfinex","BTCUSD",1729209816511,[[67425.0,0.97721296],[67423.0,0.19228716],[67422.0,0.60277977],[67421.0,0.02253501],[67419.0,0.298648]],[[67426.0,0.090827],[67440.0,0.00081583],[67441.0,0.22231279],[67447.0,0.148264],[67448.0,0.0789]]]
["bitfinex","BTCUSD",1729209816736,[[67425.0,0.88857017],[67424.0,0.08864279],[67423.0,0.19228716],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67441.0,0.22231279],[67446.0,0.00081583],[67448.0,0.0789],[67449.0,0.148261]]]
["bitfinex","BTCUSD",1729209816987,[[67425.0,0.88857017],[67424.0,0.08864279],[67423.0,0.19228716],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67441.0,0.22231279],[67446.0,0.00081583],[67448.0,0.0789]]]
["bitfinex","BTCUSD",1729209816988,[[67425.0,0.88857017],[67424.0,0.08864279],[67423.0,0.19228716],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67441.0,0.22231279],[67446.0,0.00081583],[67448.0,0.227162],[67463.0,0.08880782]]]
["bitfinex","BTCUSD",1729209817198,[[67425.0,0.90887838],[67423.0,0.17204279],[67422.0,0.71366693],[67421.0,0.02253501],[67419.0,0.296648]],[[67426.0,0.090827],[67441.0,0.22231279],[67446.0,0.00081583],[67448.0,0.227162],[67456.0,0.31128593]]]
["bitfinex","BTCUSD",1729209817413,[[67425.0,0.8885672],[67424.0,0.08857153],[67423.0,0.19428716],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67441.0,0.22231279],[67446.0,0.00081583],[67448.0,0.227162],[67456.0,0.29649]]]
["bitfinex","BTCUSD",1729209817633,[[67425.0,0.8885672],[67423.0,0.19428716],[67422.0,0.60277977],[67421.0,0.02253501],[67418.0,0.24119789]],[[67426.0,0.090827],[67441.0,0.22231279],[67446.0,0.00081583],[67448.0,0.227162],[67456.0,0.29649]]]
["bitfinex","BTCUSD",1729209817852,[[67425.0,0.8885672],[67424.0,0.11088716],[67423.0,0.0834],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67441.0,0.22231279],[67446.0,0.00081583],[67448.0,0.227162],[67456.0,0.29649]]]
["bitfinex","BTCUSD",1729209818063,[[67425.0,0.8905672],[67424.0,0.11088716],[67423.0,0.0814],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67441.0,0.22231279],[67446.0,0.00081583],[67448.0,0.227162],[67456.0,0.29649]]]
["bitfinex","BTCUSD",1729209818277,[[67425.0,0.8905672],[67424.0,0.11088716],[67423.0,0.0814],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67441.0,0.22231279],[67443.0,0.00081583],[67448.0,0.227162],[67456.0,0.30149]]]
["bitfinex","BTCUSD",1729209818499,[[67425.0,0.97911311],[67424.0,0.11088716],[67423.0,0.0814],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67441.0,0.22231279],[67443.0,0.00081583],[67448.0,0.227162],[67456.0,0.30149]]]
["bitfinex","BTCUSD",1729209818711,[[67425.0,0.97911311],[67423.0,0.0814],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.090827],[67441.0,0.22231279],[67443.0,0.00081583],[67448.0,0.227162],[67456.0,0.30149]]]
["bitfinex","BTCUSD",1729209818712,[[67425.0,0.97911311],[67423.0,0.19228716],[67422.0,0.60277977],[67421.0,0.02253501],[67418.0,0.1081333]],[[67426.0,0.090827],[67441.0,0.22231279],[67443.0,0.00081583],[67448.0,0.0789],[67450.0,0.14826]]]
["bitfinex","BTCUSD",1729209818969,[[67425.0,1.08724641],[67423.0,0.19228716],[67422.0,0.60277977],[67421.0,0.02253501],[67418.0,0.1081333]],[[67426.0,0.090827],[67441.0,0.22231279],[67446.0,0.00081583],[67448.0,0.0789],[67451.0,0.31961279]]]
["bitfinex","BTCUSD",1729209819190,[[67425.0,1.0795005],[67424.0,0.5],[67422.0,0.73584436],[67421.0,0.02253501],[67418.0,0.33044609]],[[67426.0,0.090827],[67441.0,0.22231279],[67451.0,0.22231279],[67453.0,0.07491583],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209819408,[[67425.0,1.0795005],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.2190132],[67418.0,0.1081333]],[[67426.0,0.090827],[67441.0,0.22231279],[67451.0,0.22231279],[67453.0,0.07491583],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209819618,[[67425.0,1.07845458],[67424.0,0.5],[67423.0,0.13271399],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.00173226],[67441.0,0.22231279],[67451.0,0.22231279],[67453.0,0.07491583],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209820084,[[67425.0,1.07845458],[67424.0,0.5],[67423.0,0.13270429],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.00173226],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209820328,[[67425.0,1.07845458],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.00173226],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209820329,[[67425.0,1.07845458],[67424.0,0.5],[67422.0,0.73549493],[67421.0,0.02253501],[67417.0,0.22382656]],[[67426.0,0.00173226],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209820569,[[67425.0,1.07645458],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.15525017],[67417.0,0.22382656]],[[67426.0,0.00173226],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209820803,[[67425.0,1.07845458],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.15525017],[67417.0,0.22382656]],[[67426.0,0.00173226],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209821004,[[67425.0,1.06445458],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.15525017],[67417.0,0.22382656]],[[67426.0,0.00173226],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209821246,[[67425.0,1.07845458],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.15525017],[67417.0,0.22382656]],[[67426.0,0.00173226],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209821529,[[67425.0,1.06445458],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.02253501],[67420.0,0.13271516]],[[67426.0,0.00173226],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209821767,[[67425.0,1.06445458],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.02253501],[67420.0,0.13271516]],[[67426.0,0.00256026],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209821989,[[67425.0,1.06445458],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.02253501]],[[67426.0,0.00256026],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209821990,[[67425.0,1.06445458],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.02253501],[67419.0,0.42936316]],[[67426.0,0.00256026],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209822224,[[67425.0,1.07845458],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.02253501],[67419.0,0.42936316]],[[67426.0,0.00256026],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209822459,[[67425.0,1.07845458],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.02253501],[67420.0,0.13271516]],[[67426.0,0.00256026],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209822683,[[67425.0,1.07845458],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.02253501],[67419.0,0.42936316]],[[67426.0,0.00256026],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209823566,[[67425.0,1.18894704],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.02253501],[67419.0,0.296648]],[[67426.0,0.00256026],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209823765,[[67425.0,1.18894704],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.02253501],[67419.0,0.296648]],[[67426.0,0.00256026],[67441.0,0.22231279],[67451.0,0.22231279],[67453.0,0.07491583],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209823890,[[67425.0,1.18894704],[67424.0,0.5],[67422.0,0.60277977],[67421.0,0.02253501],[67419.0,0.296648]],[[67426.0,0.00256026],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209826529,[[67425.0,1.10813458],[67424.0,0.61049246],[67422.0,0.60277977],[67421.0,0.02253501],[67419.0,0.296648]],[[67426.0,0.00256026],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209827495,[[67425.0,1.10613458],[67424.0,0.61049246],[67422.0,0.60277977],[67421.0,0.02253501],[67419.0,0.296648]],[[67426.0,0.00256026],[67441.0,0.22231279],[67451.0,0.22312862],[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209827918,[[67450.0,0.158257],[67448.0,0.296524],[67447.0,0.301525],[67445.0,0.296535],[67441.0,0.09238417]],[[67451.0,0.22231279],[67453.0,0.0741],[67454.0,0.000826],[67458.0,0.22312862],[67465.0,0.296453]]]
["bitfinex","BTCUSD",1729209828151,[[67450.0,0.158257],[67448.0,0.4046573],[67447.0,0.301525],[67445.0,0.296535],[67441.0,0.19238417]],[[67451.0,0.22231279],[67453.0,0.0741],[67454.0,0.00164183],[67458.0,0.22231279],[67465.0,0.296453]]]
["bitfinex","BTCUSD",1729209828365,[[67450.0,0.16656134],[67448.0,0.4046573],[67447.0,0.301525],[67445.0,0.296535],[67441.0,0.19238417]],[[67451.0,0.22231279],[67453.0,0.0741],[67454.0,0.00164183],[67458.0,0.22231279],[67465.0,0.4045863]]]
["bitfinex","BTCUSD",1729209828579,[[67451.0,0.153255],[67450.0,0.30981934],[67448.0,0.296524],[67447.0,0.301525],[67445.0,0.1081333]],[[67453.0,0.0741],[67454.0,0.00164183],[67458.0,0.22231279],[67462.0,0.148232],[67465.0,0.4045863]]]
["bitfinex","BTCUSD",1729209828792,[[67451.0,0.153255],[67450.0,0.30981934],[67448.0,0.296524],[67447.0,0.301525],[67445.0,0.1081333]],[[67453.0,0.0741],[67454.0,0.00164183],[67458.0,0.22231279],[67462.0,0.1081333],[67465.0,0.296453]]]
["bitfinex","BTCUSD",1729209829000,[[67451.0,0.16155704],[67450.0,0.301515],[67448.0,0.296524],[67447.0,0.301525],[67445.0,0.1081333]],[[67453.0,0.0741],[67454.0,0.00164183],[67458.0,0.22231279],[67462.0,0.2563653],[67465.0,0.296453]]]
["bitfinex","BTCUSD",1729209829663,[[67451.0,0.16155704],[67450.0,0.301515],[67448.0,0.296524],[67447.0,0.301525],[67445.0,0.1081333]],[[67453.0,0.07491583],[67454.0,0.000826],[67458.0,0.22231279],[67462.0,0.2563653],[67465.0,0.296453]]]
["bitfinex","BTCUSD",1729209829881,[[67451.0,0.17155704],[67450.0,0.301515],[67448.0,0.296524],[67447.0,0.301525],[67445.0,0.1081333]],[[67453.0,0.07491583],[67454.0,0.000826],[67458.0,0.22231279],[67462.0,0.2563653],[67465.0,0.296453]]]
["bitfinex","BTCUSD",1729209830098,[[67451.0,0.18555704],[67450.0,0.301515],[67448.0,0.296524],[67447.0,0.301525],[67445.0,0.1081333]],[[67453.0,0.07491583],[67454.0,0.000826],[67458.0,0.22231279],[67462.0,0.2563653],[67465.0,0.296453]]]
["bitfinex","BTCUSD",1729209831387,[[67451.0,0.18555704],[67450.0,0.301515],[67448.0,0.296524],[67447.0,0.31063318],[67445.0,0.1081333]],[[67453.0,0.07491583],[67454.0,0.000826],[67458.0,0.22231279],[67462.0,0.2563653],[67465.0,0.296453]]]
["bitfinex","BTCUSD",1729209831867,[[67451.0,0.18555704],[67450.0,0.301515],[67448.0,0.296524],[67447.0,0.31063318],[67445.0,0.1081333]],[[67453.0,0.07491583],[67454.0,0.000826],[67458.0,0.22231279],[67462.0,0.148232],[67465.0,0.4045863]]]
["bitfinex","BTCUSD",1729209832298,[[67451.0,0.19055704],[67450.0,0.296515],[67448.0,0.296524],[67447.0,0.31063318],[67445.0,0.1081333]],[[67453.0,0.0741],[67454.0,0.00164183],[67458.0,0.22231279],[67462.0,0.148232],[67465.0,0.4045863]]]
["bitfinex","BTCUSD",1729209832530,[[67451.0,0.21152194],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67444.0,0.1081333]],[[67453.0,0.0741],[67454.0,0.000826],[67457.0,0.00081583],[67467.0,0.296443],[67470.0,0.296429]]]
["bitfinex","BTCUSD",1729209832738,[[67451.0,0.20855704],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67435.0,0.04416705]],[[67453.0,0.0741],[67454.0,0.000826],[67457.0,0.00081583],[67467.0,0.296443],[67470.0,0.296429]]]
["bitfinex","BTCUSD",1729209832739,[[67451.0,0.20855704],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67435.0,0.04416705]],[[67453.0,0.07491583],[67454.0,0.000826],[67457.0,0.22231279],[67464.0,0.148228],[67467.0,0.4095763]]]
["bitfinex","BTCUSD",1729209832954,[[67451.0,0.20455704],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67436.0,0.04416705]],[[67453.0,0.07491583],[67454.0,0.000826],[67457.0,0.22231279],[67464.0,0.148228],[67467.0,0.4095763]]]
["bitfinex","BTCUSD",1729209833174,[[67451.0,0.20455704],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67436.0,0.04416705]],[[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.07741583],[67457.0,0.22231279],[67467.0,0.4045763]]]
["bitfinex","BTCUSD",1729209833406,[[67451.0,0.20855704],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67436.0,0.04413445]],[[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.07741583],[67457.0,0.22231279],[67467.0,0.4045763]]]
["bitfinex","BTCUSD",1729209833606,[[67451.0,0.19455704],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67436.0,0.04413445]],[[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.07741583],[67457.0,0.22231279],[67465.0,0.148225]]]
["bitfinex","BTCUSD",1729209833837,[[67451.0,0.20755704],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67436.0,0.04413445]],[[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.07741583],[67457.0,0.22231279],[67465.0,0.148225]]]
["bitfinex","BTCUSD",1729209834236,[[67451.0,0.20855704],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67436.0,0.04413445]],[[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.07741583],[67457.0,0.22231279],[67465.0,0.148225]]]
["bitfinex","BTCUSD",1729209834693,[[67451.0,0.20855704],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67436.0,0.04413445]],[[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.07741583],[67457.0,0.22231279],[67464.0,0.148227]]]
["bitfinex","BTCUSD",1729209835388,[[67451.0,0.46564949],[67450.0,0.296515],[67448.0,0.296524],[67447.0,0.30563318],[67444.0,0.1081333]],[[67453.0,0.0741],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209835389,[[67451.0,0.46564949],[67450.0,0.296515],[67448.0,0.296524],[67447.0,0.30563318],[67444.0,0.1081333]],[[67453.0,0.0741],[67454.0,0.000826],[67461.0,0.0775],[67463.0,0.00081583],[67466.0,0.31961279]]]
["bitfinex","BTCUSD",1729209835579,[[67451.0,0.45164949],[67450.0,0.296515],[67448.0,0.296524],[67447.0,0.30563318],[67444.0,0.1081333]],[[67453.0,0.0741],[67454.0,0.000826],[67461.0,0.0775],[67462.0,0.00081583],[67466.0,0.31961279]]]
["bitfinex","BTCUSD",1729209835833,[[67451.0,0.46464949],[67450.0,0.296515],[67448.0,0.296524],[67447.0,0.30563318],[67439.0,0.34069445]],[[67453.0,0.0741],[67454.0,0.000826],[67461.0,0.0775],[67462.0,0.00081583],[67466.0,0.31961279]]]
["bitfinex","BTCUSD",1729209836048,[[67451.0,0.37051619],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67439.0,0.34269445]],[[67453.0,0.0741],[67454.0,0.000826],[67461.0,0.0775],[67462.0,0.00081583],[67466.0,0.31961279]]]
["bitfinex","BTCUSD",1729209836318,[[67451.0,0.34351619],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67439.0,0.34269445]],[[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.00081583],[67461.0,0.0775],[67466.0,0.31961279]]]
["bitfinex","BTCUSD",1729209836543,[[67451.0,0.37051619],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67439.0,0.29856]],[[67453.0,0.0741],[67454.0,0.000826],[67461.0,0.0775],[67462.0,0.00081583],[67466.0,0.31961279]]]
["bitfinex","BTCUSD",1729209836753,[[67451.0,0.37051619],[67450.0,0.296515],[67448.0,0.4046573],[67447.0,0.30563318],[67439.0,0.34269445]],[[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.00081583],[67461.0,0.0775],[67466.0,0.31961279]]]
["bitfinex","BTCUSD",1729209837399,[[67451.0,0.57864949],[67450.0,0.296515],[67449.0,0.00918417],[67448.0,0.296524],[67447.0,0.30563318]],[[67453.0,0.0741],[67454.0,0.000826],[67461.0,0.07831583],[67466.0,0.31961279],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209837618,[[67451.0,0.47051619],[67450.0,0.296515],[67449.0,0.00918417],[67448.0,0.296524],[67447.0,0.30563318]],[[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67461.0,0.07831583],[67466.0,0.57596909]]]
["bitfinex","BTCUSD",1729209837829,[[67451.0,0.47051619],[67450.0,0.296515],[67449.0,0.00918417],[67448.0,0.296524],[67447.0,0.30563318]],[[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67461.0,0.07831583],[67466.0,0.57596809]]]
["bitfinex","BTCUSD",1729209838238,[[67451.0,0.47051619],[67450.0,0.296515],[67449.0,0.00418417],[67448.0,0.301524],[67447.0,0.30563318]],[[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67461.0,0.07831583],[67466.0,0.57596809]]]
["bitfinex","BTCUSD",1729209838473,[[67451.0,0.47051619],[67450.0,0.296515],[67449.0,0.00418417],[67448.0,0.301524],[67447.0,0.30563318]],[[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67461.0,0.07831583],[67465.0,0.148225]]]
["bitfinex","BTCUSD",1729209838918,[[67451.0,0.47051619],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.30563318],[67443.0,0.12994243]],[[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67461.0,0.07831583],[67463.0,0.1081333]]]
["bitfinex","BTCUSD",1729209839129,[[67451.0,0.47051619],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.30563318],[67443.0,0.12994243]],[[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67461.0,0.07831583]]]
["bitfinex","BTCUSD",1729209839130,[[67451.0,0.31655704],[67450.0,0.296515],[67448.0,0.31070817],[67447.0,0.30563318],[67443.0,0.02180913]],[[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67460.0,0.1081333],[67461.0,0.22654983]]]
["bitfinex","BTCUSD",1729209839797,[[67451.0,0.31655704],[67450.0,0.296515],[67448.0,0.301524],[67447.0,0.30563318],[67446.0,0.00918417]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.095726],[67459.0,0.22231279],[67460.0,0.1081333]]]
["bitfinex","BTCUSD",1729209840009,[[67451.0,0.31655704],[67450.0,0.296515],[67448.0,0.31070817],[67447.0,0.30563318],[67314.0,0.05660574]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.095726],[67459.0,0.22231279],[67460.0,0.1081333]]]
["bitfinex","BTCUSD",1729209840230,[[67451.0,0.31655704],[67450.0,0.296515],[67448.0,0.301524],[67447.0,0.30563318],[67446.0,0.00918417]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.095726],[67459.0,0.22231279],[67460.0,0.1081333]]]
["bitfinex","BTCUSD",1729209840475,[[67451.0,0.31655704],[67450.0,0.296515],[67449.0,0.005],[67448.0,0.30570817],[67447.0,0.296525]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.095726],[67459.0,0.22231279],[67460.0,0.1081333]]]
["bitfinex","BTCUSD",1729209840693,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67434.0,0.002]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.095726],[67459.0,0.22231279],[67460.0,0.1081333]]]
["bitfinex","BTCUSD",1729209840939,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67438.0,0.04412814]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.095726],[67459.0,0.22231279],[67460.0,0.1081333]]]
["bitfinex","BTCUSD",1729209840940,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67438.0,0.04412814]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67460.0,0.2047333]]]
["bitfinex","BTCUSD",1729209841146,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67446.0,0.00917816]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67460.0,0.2047333]]]
["bitfinex","BTCUSD",1729209841362,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67436.0,0.0977]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67460.0,0.2047333]]]
["bitfinex","BTCUSD",1729209841575,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67438.0,0.04415863]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67460.0,0.2047333]]]
["bitfinex","BTCUSD",1729209841830,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67438.0,0.04415863]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67460.0,0.0966]]]
["bitfinex","BTCUSD",1729209842277,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67460.0,0.0966]]]
["bitfinex","BTCUSD",1729209842278,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67439.0,0.34071863]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67460.0,0.0966]]]
["bitfinex","BTCUSD",1729209842482,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67445.0,0.0092283]],[[67452.0,0.078526],[67453.0,0.0741],[67454.0,0.000826],[67459.0,0.22231279],[67460.0,0.0966]]]
["bitfinex","BTCUSD",1729209844457,[[67451.0,0.31655704],[67450.0,0.296515],[67449.0,0.005],[67448.0,0.30570817],[67447.0,0.296525]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209844677,[[67451.0,0.31655704],[67450.0,0.296515],[67448.0,0.301524],[67447.0,0.296525],[67446.0,0.00918417]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209844893,[[67451.0,0.31655704],[67450.0,0.296515],[67448.0,0.301524],[67447.0,0.30570917],[67428.0,0.1324759]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209845105,[[67451.0,0.31655704],[67450.0,0.296515],[67449.0,0.005],[67448.0,0.296524],[67447.0,0.30570917]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209845335,[[67451.0,0.31655704],[67450.0,0.301515],[67448.0,0.296524],[67447.0,0.30570917],[67358.0,0.00043138]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209845538,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.296524],[67447.0,0.30570917],[67440.0,0.37460472]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209845757,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67440.0,0.37460472]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209845975,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67444.0,0.1081333]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209846210,[[67451.0,0.31655704],[67450.0,0.296515],[67449.0,0.005],[67448.0,0.296524],[67447.0,0.30570917]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209846427,[[67451.0,0.31655704],[67450.0,0.301515],[67448.0,0.30570817],[67447.0,0.296525],[67411.0,0.14903539]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209846645,[[67451.0,0.31655704],[67450.0,0.301515],[67448.0,0.30570817],[67447.0,0.296525],[67440.0,0.26647142]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209847128,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67440.0,0.26647142]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209848421,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67441.0,0.04415863]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209848652,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67442.0,0.04415863]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209849290,[[67451.0,0.32155704],[67450.0,0.296515],[67448.0,0.30570817],[67447.0,0.296525],[67441.0,0.04415863]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209849532,[[67451.0,0.32155704],[67450.0,0.296515],[67441.0,0.04415863]],[[67452.0,0.000826],[67453.0,0.0741],[67454.0,0.000826],[67456.0,0.0776],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209849533,[[67451.0,0.04030204],[67450.0,0.005],[67444.0,0.005],[67441.0,0.04415863],[67439.0,0.06623795]],[[67452.0,0.33127209],[67453.0,0.0741],[67454.0,0.000826],[67457.0,0.1081333],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209849763,[[67451.0,0.04030204],[67444.0,0.005],[67441.0,0.04415863],[67439.0,0.06623795]],[[67452.0,0.33127209],[67453.0,0.0741],[67454.0,0.000826],[67457.0,0.1081333],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209849764,[[67451.0,0.03530204],[67448.0,0.005],[67444.0,0.005],[67440.0,0.148278],[67438.0,0.296564]],[[67452.0,0.46611679],[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.296498],[67457.0,0.1081333]]]
["bitfinex","BTCUSD",1729209849987,[[67451.0,0.027],[67448.0,0.005],[67444.0,0.005],[67439.0,0.22231279],[67435.0,0.296578]],[[67452.0,0.46611679],[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.296498],[67457.0,0.1081333]]]
["bitfinex","BTCUSD",1729209849988,[[67451.0,0.027],[67448.0,0.005],[67444.0,0.005],[67439.0,0.22231279],[67435.0,0.296578]],[[67452.0,0.46611679],[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.296498],[67457.0,0.41941414]]]
["bitfinex","BTCUSD",1729209850214,[[67451.0,0.027],[67448.0,0.005],[67444.0,0.005],[67439.0,0.37059379],[67435.0,0.296578]],[[67452.0,0.46611679],[67453.0,0.0741],[67454.0,0.01561784],[67455.0,0.296498],[67457.0,0.4046223]]]
["bitfinex","BTCUSD",1729209850450,[[67451.0,0.027],[67448.0,0.005],[67446.0,0.005],[67440.0,0.148279],[67439.0,0.22231279]],[[67452.0,0.46611679],[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.31128984],[67457.0,0.4046223]]]
["bitfinex","BTCUSD",1729209850678,[[67451.0,0.027],[67448.0,0.005],[67443.0,0.005],[67439.0,0.22231279],[67436.0,0.148287]],[[67452.0,0.46611679],[67453.0,0.0741],[67454.0,0.01561784],[67455.0,0.296498],[67457.0,0.4046223]]]
["bitfinex","BTCUSD",1729209850873,[[67451.0,0.027],[67448.0,0.005],[67442.0,0.005],[67439.0,0.22231279],[67438.0,0.148283]],[[67452.0,0.46611679],[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.31128984],[67457.0,0.4046223]]]
["bitfinex","BTCUSD",1729209851150,[[67451.0,0.027],[67448.0,0.005],[67439.0,0.22231279],[67438.0,0.148283]],[[67452.0,0.46611679],[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.31128984],[67457.0,0.4046223]]]
["bitfinex","BTCUSD",1729209851151,[[67451.0,0.014],[67448.0,0.005],[67444.0,0.005],[67439.0,0.37059279],[67438.0,0.296567]],[[67452.0,0.46611679],[67453.0,0.0741],[67454.0,0.01561784],[67455.0,0.296498],[67457.0,0.4046223]]]
["bitfinex","BTCUSD",1729209851367,[[67448.0,0.005],[67444.0,0.005],[67439.0,0.37059279],[67438.0,0.296567],[67433.0,0.1]],[[67451.0,0.0814],[67452.0,0.24286379],[67453.0,0.0741],[67454.0,0.000826],[67455.0,0.31128984]]]
["bitfinex","BTCUSD",1729209851586,[[67448.0,0.005],[67444.0,0.005],[67439.0,0.37059279],[67438.0,0.296567],[67433.0,0.1]],[[67449.0,0.1897333],[67450.0,0.19104766],[67451.0,0.296512],[67452.0,0.09194183],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209851815,[[67448.0,0.005],[67445.0,0.005],[67439.0,0.37059279],[67438.0,0.296567],[67433.0,0.1]],[[67449.0,0.1897333],[67450.0,0.19104766],[67451.0,0.296512],[67452.0,0.09194183],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209851816,[[67448.0,0.005],[67445.0,0.005],[67439.0,0.37059279],[67438.0,0.296567],[67433.0,0.1]],[[67449.0,0.23333779],[67450.0,0.148259],[67451.0,0.296512],[67452.0,0.091126],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209852032,[[67448.0,0.005],[67446.0,0.005],[67440.0,0.148278],[67439.0,0.22231279],[67438.0,0.296567]],[[67449.0,0.25140611],[67450.0,0.148259],[67451.0,0.296512],[67452.0,0.091126],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209852249,[[67448.0,0.005],[67446.0,0.005],[67440.0,0.148278],[67439.0,0.22231279],[67438.0,0.296567]],[[67449.0,0.28028314],[67450.0,0.148259],[67451.0,0.296512],[67452.0,0.091126],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209852474,[[67448.0,0.005],[67446.0,0.005],[67440.0,0.148278],[67439.0,0.22231279],[67438.0,0.296567]],[[67449.0,0.29416569],[67450.0,0.148259],[67451.0,0.296512],[67452.0,0.091126],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209852889,[[67448.0,0.005],[67446.0,0.005],[67438.0,0.296567],[67427.0,0.20074796],[67426.0,0.04590838]],[[67449.0,0.29416569],[67451.0,0.296512],[67452.0,0.091126],[67453.0,0.0741],[67455.0,0.31130651]]]
["bitfinex","BTCUSD",1729209853097,[[67448.0,0.01],[67444.0,0.005],[67439.0,0.1],[67438.0,0.296567],[67432.0,0.22231279]],[[67449.0,0.44242569],[67451.0,0.296512],[67452.0,0.091126],[67453.0,0.0741],[67455.0,0.296498]]]
["bitfinex","BTCUSD",1729209853308,[[67448.0,0.012],[67444.0,0.005],[67439.0,0.248281],[67438.0,0.296567],[67432.0,0.22231279]],[[67449.0,0.44242569],[67451.0,0.296512],[67452.0,0.091126],[67453.0,0.0741],[67455.0,0.296498]]]
["bitfinex","BTCUSD",1729209853535,[[67448.0,0.012],[67446.0,0.005],[67440.0,0.148279],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.44242569],[67451.0,0.296512],[67452.0,0.091126],[67453.0,0.0741],[67455.0,0.296498]]]
["bitfinex","BTCUSD",1729209853536,[[67448.0,0.012],[67446.0,0.005],[67440.0,0.148279],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.29416569],[67450.0,0.148258],[67451.0,0.296512],[67452.0,0.091126],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209853962,[[67448.0,0.012],[67445.0,0.005],[67439.0,0.1],[67438.0,0.296567],[67432.0,0.52808996]],[[67449.0,0.29416569],[67452.0,0.387636],[67453.0,0.0741],[67460.0,0.51480692],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209854194,[[67448.0,0.012],[67439.0,0.1],[67438.0,0.296567],[67432.0,0.52808996]],[[67449.0,0.29416569],[67452.0,0.387636],[67453.0,0.0741],[67460.0,0.51480692],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209854195,[[67448.0,0.012],[67446.0,0.005],[67440.0,0.148278],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.29416569],[67450.0,0.148258],[67452.0,0.387636],[67453.0,0.0741],[67460.0,0.51480692]]]
["bitfinex","BTCUSD",1729209854439,[[67448.0,0.01],[67446.0,0.005],[67440.0,0.148278],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.29416569],[67450.0,0.148258],[67452.0,0.387636],[67453.0,0.0741],[67457.0,0.01480851]]]
["bitfinex","BTCUSD",1729209854929,[[67448.0,0.01],[67446.0,0.005],[67439.0,0.1],[67438.0,0.296567],[67427.0,0.24502299]],[[67449.0,0.29416569],[67450.0,0.148258],[67452.0,0.387636],[67453.0,0.0741],[67457.0,0.01480851]]]
["bitfinex","BTCUSD",1729209855168,[[67448.0,0.005],[67446.0,0.005],[67440.0,0.148277],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.29416569],[67450.0,0.148258],[67452.0,0.387636],[67453.0,0.0741],[67457.0,0.01480851]]]
["bitfinex","BTCUSD",1729209855383,[[67448.0,0.006],[67446.0,0.005],[67440.0,0.148277],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.69416569],[67450.0,0.148258],[67452.0,0.387636],[67453.0,0.0741],[67457.0,0.01480851]]]
["bitfinex","BTCUSD",1729209855595,[[67448.0,0.01],[67446.0,0.005],[67440.0,0.148277],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.69416569],[67450.0,0.148258],[67452.0,0.387636],[67453.0,0.0741],[67457.0,0.01480851]]]
["bitfinex","BTCUSD",1729209856055,[[67448.0,0.01],[67446.0,0.005],[67440.0,0.148277],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.69416569],[67450.0,0.148258],[67452.0,0.387636],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209856056,[[67448.0,0.01],[67446.0,0.005],[67440.0,0.148277],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.69416569],[67450.0,0.148258],[67452.0,0.387636],[67453.0,0.0741],[67456.0,0.01480851]]]
["bitfinex","BTCUSD",1729209856265,[[67448.0,0.01],[67446.0,0.005],[67442.0,0.148275],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.69416569],[67452.0,0.53589],[67453.0,0.0741],[67457.0,0.01480851],[67460.0,0.47046328]]]
["bitfinex","BTCUSD",1729209856473,[[67448.0,0.01],[67446.0,0.005],[67441.0,0.148275],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.68028271],[67451.0,0.148257],[67452.0,0.387636],[67453.0,0.0741],[67458.0,0.01480851]]]
["bitfinex","BTCUSD",1729209856686,[[67448.0,0.01],[67446.0,0.005],[67441.0,0.148275],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.51129243],[67451.0,0.148257],[67452.0,0.387636],[67453.0,0.0741],[67458.0,0.01480851]]]
["bitfinex","BTCUSD",1729209856904,[[67448.0,0.01],[67446.0,0.005],[67441.0,0.148275],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.51129243],[67450.0,0.16899028],[67451.0,0.148257],[67452.0,0.387636],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209857339,[[67448.0,0.01],[67446.0,0.005],[67439.0,0.1],[67438.0,0.296567],[67377.0,0.76931177]],[[67449.0,0.51129243],[67450.0,0.16899028],[67451.0,0.148257],[67452.0,0.387636],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209857560,[[67448.0,0.01],[67446.0,0.005],[67442.0,0.148275],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.51129243],[67450.0,0.16899028],[67451.0,0.148257],[67452.0,0.387636],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209857999,[[67448.0,0.01],[67446.0,0.005],[67439.0,0.1],[67438.0,0.296567],[67421.0,1.2636]],[[67449.0,0.51129243],[67450.0,0.16899028],[67452.0,0.387636],[67453.0,0.0741],[67538.0,0.74193793]]]
["bitfinex","BTCUSD",1729209858224,[[67448.0,0.01],[67446.0,0.005],[67442.0,0.148275],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.51129243],[67450.0,0.16899028],[67452.0,0.53589],[67453.0,0.0741],[67481.0,0.07488518]]]
["bitfinex","BTCUSD",1729209858465,[[67448.0,0.01],[67446.0,0.005],[67440.0,0.148279],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.51129243],[67450.0,0.16899028],[67452.0,0.53589],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209858466,[[67448.0,0.01],[67446.0,0.005],[67440.0,0.148279],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.51129243],[67450.0,0.31724828],[67452.0,0.387636],[67453.0,0.0741],[67464.0,0.08872173]]]
["bitfinex","BTCUSD",1729209858689,[[67448.0,0.01],[67446.0,0.005],[67441.0,0.148277],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.51129243],[67450.0,0.31724828],[67452.0,0.387636],[67453.0,0.0741],[67458.0,0.01480851]]]
["bitfinex","BTCUSD",1729209858896,[[67448.0,0.01],[67446.0,0.005],[67441.0,0.148277],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.51129243],[67450.0,0.31724828],[67452.0,0.387636],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209858897,[[67448.0,0.01],[67446.0,0.005],[67441.0,0.148277],[67439.0,0.1],[67438.0,0.296567]],[[67449.0,0.51129243],[67450.0,0.31724828],[67452.0,0.387636],[67453.0,0.0741],[67459.0,0.2421213]]]
["bitfinex","BTCUSD",1729209859342,[[67448.0,0.005],[67436.0,0.005],[67433.0,0.005],[67427.0,0.08856051],[67426.0,0.001654]],[[67449.0,1.12882437],[67450.0,0.16899028],[67451.0,0.01],[67452.0,0.593846],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209859616,[[67448.0,0.005],[67436.0,0.005],[67433.0,0.005],[67428.0,0.148306],[67426.0,0.001654]],[[67449.0,0.91851158],[67450.0,0.16899028],[67452.0,0.65302811],[67453.0,0.0741],[67454.0,0.0673864]]]
["bitfinex","BTCUSD",1729209859843,[[67448.0,0.005],[67434.0,0.005],[67429.0,0.005],[67426.0,0.001654],[67422.0,0.296638]],[[67449.0,0.94512594],[67450.0,0.23555068],[67451.0,0.0907472],[67452.0,0.593846],[67453.0,0.185034]]]
["bitfinex","BTCUSD",1729209860054,[[67448.0,0.005],[67434.0,0.005],[67433.0,0.005],[67426.0,0.001654],[67425.0,0.37062379]],[[67449.0,0.99689767],[67450.0,0.16899028],[67451.0,0.0907472],[67452.0,0.70478],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209860278,[[67448.0,0.005],[67432.0,0.005],[67429.0,0.005],[67426.0,0.001654],[67425.0,0.22231279]],[[67449.0,1.16269568],[67450.0,0.25773748],[67451.0,0.110934],[67452.0,0.593846],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209860486,[[67448.0,0.005],[67426.0,0.001654],[67425.0,0.22231279]],[[67449.0,1.16269568],[67450.0,0.25773748],[67451.0,0.110934],[67452.0,0.593846],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209860487,[[67448.0,0.005],[67434.0,0.005],[67430.0,0.005],[67426.0,0.001654],[67425.0,0.37062479]],[[67449.0,0.99888011],[67450.0,0.25773748],[67452.0,0.70478],[67453.0,0.0741],[67455.0,0.30600164]]]
["bitfinex","BTCUSD",1729209860700,[[67448.0,0.005],[67434.0,0.005],[67430.0,0.005],[67426.0,0.001654],[67425.0,0.22231279]],[[67449.0,0.99888011],[67450.0,0.25773748],[67452.0,0.70478],[67453.0,0.0741],[67455.0,0.30600164]]]
["bitfinex","BTCUSD",1729209860925,[[67426.0,0.22396679],[67422.0,0.01],[67416.0,0.22231279],[67413.0,0.04429242],[67410.0,0.88616902]],[[67427.0,0.23232383],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098],[67436.0,0.296578]]]
["bitfinex","BTCUSD",1729209861154,[[67426.0,0.22396679],[67416.0,0.22231279],[67410.0,0.88616902]],[[67427.0,0.23232383],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098],[67436.0,0.296578]]]
["bitfinex","BTCUSD",1729209861155,[[67426.0,0.22396679],[67423.0,0.005],[67420.0,0.005],[67416.0,0.22231279],[67410.0,0.296691]],[[67427.0,0.26409761],[67428.0,0.148307],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209861377,[[67426.0,0.00893584],[67423.0,0.01],[67416.0,0.22231279],[67415.0,0.148333],[67413.0,0.296676]],[[67427.0,0.26409761],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209861378,[[67426.0,0.00893584],[67423.0,0.01],[67416.0,0.22231279],[67415.0,0.148333],[67413.0,0.296676]],[[67427.0,0.40131411],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098],[67440.0,0.21535547]]]
["bitfinex","BTCUSD",1729209861603,[[67426.0,0.001654],[67423.0,0.005],[67422.0,0.005],[67416.0,0.22231279],[67409.0,0.24589032]],[[67427.0,0.41239576],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098],[67440.0,0.18577349]]]
["bitfinex","BTCUSD",1729209861818,[[67426.0,0.001654],[67423.0,0.005],[67422.0,0.005],[67416.0,0.22231279],[67415.0,0.148334]],[[67427.0,0.41239576],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098],[67438.0,0.002]]]
["bitfinex","BTCUSD",1729209862041,[[67426.0,0.001654],[67423.0,0.005],[67422.0,0.005],[67416.0,0.37064479],[67389.0,0.22231279]],[[67427.0,0.41239576],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098],[67438.0,0.002]]]
["bitfinex","BTCUSD",1729209862254,[[67426.0,0.001654],[67423.0,0.01],[67418.0,0.1],[67417.0,0.14833],[67416.0,0.22231279]],[[67427.0,0.26408776],[67428.0,0.148306],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209862488,[[67426.0,0.001654],[67423.0,0.005],[67422.0,0.005],[67418.0,0.1],[67417.0,0.14833]],[[67427.0,0.26408776],[67428.0,0.148306],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209862919,[[67426.0,0.011654],[67423.0,0.005],[67422.0,0.005],[67417.0,0.1],[67415.0,0.148334]],[[67427.0,0.41239576],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098],[67443.0,0.06654779]]]
["bitfinex","BTCUSD",1729209863147,[[67426.0,0.001654],[67423.0,0.005],[67419.0,0.005],[67413.0,0.296677],[67411.0,0.1]],[[67427.0,0.41239576],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098],[67435.0,0.002]]]
["bitfinex","BTCUSD",1729209863366,[[67426.0,0.001654],[67423.0,0.005],[67413.0,0.296677]],[[67427.0,0.41239576],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098],[67435.0,0.002]]]
["bitfinex","BTCUSD",1729209863367,[[67426.0,0.010654],[67423.0,0.005],[67420.0,0.005],[67417.0,0.1],[67416.0,0.148331]],[[67427.0,0.41239576],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098],[67435.0,0.002]]]
["bitfinex","BTCUSD",1729209863595,[[67426.0,0.010654],[67423.0,0.005],[67422.0,0.005],[67417.0,0.1],[67416.0,0.148331]],[[67427.0,0.41238423],[67430.0,0.296603],[67431.0,0.296601],[67434.0,0.098],[67435.0,0.002]]]
["bitfinex","BTCUSD",1729209863830,[[67426.0,0.016654],[67423.0,0.01],[67419.0,0.1],[67418.0,0.148328],[67417.0,0.1]],[[67427.0,0.26407623],[67429.0,0.148305],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209864062,[[67426.0,0.016654],[67423.0,0.01],[67419.0,0.1],[67418.0,0.148328],[67279.0,0.5]],[[67427.0,0.26407624],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209864282,[[67426.0,0.010654],[67423.0,0.01],[67419.0,0.1],[67417.0,0.148328],[67413.0,0.296677]],[[67427.0,0.26407624],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209864515,[[67426.0,0.010654],[67423.0,0.01],[67419.0,0.1],[67413.0,0.296677]],[[67427.0,0.26407624],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209864516,[[67426.0,0.010654],[67423.0,0.01],[67419.0,0.1],[67418.0,0.148327],[67413.0,0.296677]],[[67427.0,0.25300611],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209864765,[[67426.0,0.004654],[67423.0,0.01],[67419.0,0.1],[67418.0,0.148327],[67413.0,0.30086117]],[[67427.0,0.25300611],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209864990,[[67426.0,0.009654],[67423.0,0.01],[67419.0,0.1],[67418.0,0.148327],[67413.0,0.30086117]],[[67427.0,0.25300611],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209864991,[[67426.0,0.009654],[67423.0,0.01],[67419.0,0.1],[67418.0,0.148327],[67413.0,0.30086117]],[[67427.0,0.26407194],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209865430,[[67426.0,0.009654],[67423.0,0.01],[67419.0,0.1],[67418.0,0.148327],[67413.0,0.30086117]],[[67427.0,0.25300611],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209866086,[[67426.0,0.009654],[67423.0,0.01],[67419.0,0.1],[67418.0,0.148327],[67413.0,0.296677]],[[67427.0,0.25300611],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209866522,[[67426.0,0.009654],[67423.0,0.01],[67413.0,0.296677]],[[67427.0,0.25300611],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209866523,[[67426.0,0.009654],[67423.0,0.01],[67417.0,0.1],[67413.0,0.296677],[67410.0,0.296691]],[[67427.0,0.25300611],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209866737,[[67426.0,0.009654],[67423.0,0.01],[67419.0,0.148325],[67417.0,0.1],[67413.0,0.30086117]],[[67427.0,0.25300611],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209866964,[[67426.0,0.009654],[67423.0,0.01],[67419.0,0.148325],[67417.0,0.1],[67413.0,0.296677]],[[67427.0,0.25300611],[67428.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209867202,[[67426.0,0.009654],[67423.0,0.01],[67419.0,0.148325],[67417.0,0.1],[67413.0,0.296677]],[[67427.0,0.25300611],[67428.0,0.148307],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209867415,[[67426.0,0.009654],[67423.0,0.01],[67417.0,0.1],[67413.0,0.296677]],[[67427.0,0.25300611],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209867416,[[67426.0,0.009654],[67423.0,0.01],[67417.0,0.1],[67413.0,0.296677],[67410.0,0.296691]],[[67427.0,0.25300611],[67429.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209867653,[[67426.0,0.009654],[67423.0,0.01],[67417.0,0.1],[67413.0,0.30086117],[67410.0,0.296691]],[[67427.0,0.25300611],[67429.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209868073,[[67426.0,0.009654],[67423.0,0.01],[67421.0,0.148321],[67418.0,0.296652],[67417.0,0.1]],[[67427.0,0.25300611],[67429.0,0.148306],[67430.0,0.296603],[67433.0,0.296592],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209868290,[[67426.0,0.009654],[67423.0,0.01],[67422.0,0.148319],[67419.0,0.1],[67418.0,0.296652]],[[67427.0,0.25300611],[67430.0,0.148303],[67433.0,0.296592],[67434.0,0.098],[67435.0,0.296584]]]
["bitfinex","BTCUSD",1729209868502,[[67426.0,0.009654],[67423.0,0.01],[67420.0,0.148322],[67418.0,0.296652],[67397.0,0.54429242]],[[67427.0,0.25300611],[67428.0,0.148306],[67430.0,0.296605],[67432.0,0.22231279],[67433.0,0.296592]]]
["bitfinex","BTCUSD",1729209868707,[[67426.0,0.01693584],[67423.0,0.01],[67420.0,0.148322],[67418.0,0.296652],[67397.0,0.54429242]],[[67427.0,0.25300611],[67428.0,0.148306],[67430.0,0.296605],[67432.0,0.22231279],[67433.0,0.296592]]]
["bitfinex","BTCUSD",1729209868914,[[67426.0,0.009654],[67423.0,0.01],[67420.0,0.148322],[67418.0,0.296652],[67413.0,0.296677]],[[67427.0,0.25300611],[67428.0,0.148306],[67430.0,0.296605],[67432.0,0.22231279],[67433.0,0.296592]]]
["bitfinex","BTCUSD",1729209869136,[[67426.0,0.009654],[67423.0,0.01],[67419.0,0.1],[67418.0,0.296652],[67413.0,0.296677]],[[67427.0,0.25300611],[67430.0,0.296605],[67432.0,0.22231279],[67433.0,0.296592],[67525.0,0.81683561]]]
["bitfinex","BTCUSD",1729209869367,[[67426.0,0.009654],[67423.0,0.01],[67420.0,0.148322],[67419.0,0.1],[67418.0,0.296652]],[[67427.0,0.25300611],[67429.0,0.148305],[67430.0,0.296605],[67432.0,0.22231279],[67433.0,0.296592]]]
["bitfinex","BTCUSD",1729209870297,[[67426.0,0.009654],[67423.0,0.01],[67421.0,0.148321],[67419.0,0.1],[67418.0,0.296652]],[[67427.0,0.25300611],[67429.0,0.148305],[67430.0,0.296605],[67432.0,0.22231279],[67433.0,0.296592]]]
["bitfinex","BTCUSD",1729209870729,[[67426.0,0.009654],[67423.0,0.01],[67421.0,0.148321],[67419.0,0.1],[67418.0,0.296652]],[[67427.0,0.25300611],[67432.0,0.22231279],[67433.0,0.296592],[67438.0,0.29857],[67473.0,0.00340705]]]
["bitfinex","BTCUSD",1729209870958,[[67426.0,0.009654],[67423.0,0.01],[67419.0,0.1],[67418.0,0.296652],[67413.0,0.30086117]],[[67427.0,0.25300611],[67432.0,0.22231279],[67433.0,0.296592],[67435.0,0.296585],[67438.0,0.29657]]]
["bitfinex","BTCUSD",1729209871207,[[67426.0,0.17024584],[67423.0,0.301631],[67420.0,0.296643],[67419.0,0.1],[67418.0,0.296652]],[[67427.0,0.25300611],[67433.0,0.296592],[67435.0,0.296585],[67438.0,0.29657]]]
["bitfinex","BTCUSD",1729209871208,[[67426.0,0.17024584],[67423.0,0.301631],[67420.0,0.296643],[67419.0,0.1],[67418.0,0.296652]],[[67427.0,0.00081583],[67433.0,0.0824],[67435.0,0.148291],[67438.0,0.29657],[67439.0,0.306567]]]
["bitfinex","BTCUSD",1729209871415,[[67426.0,0.167964],[67423.0,0.296631],[67420.0,0.296643],[67419.0,0.1],[67418.0,0.377152]],[[67427.0,0.00081583],[67430.0,0.16899028],[67433.0,0.30471279],[67435.0,0.148291],[67438.0,0.29657]]]
["bitfinex","BTCUSD",1729209871647,[[67426.0,0.167964],[67423.0,0.296631],[67420.0,0.296643],[67419.0,0.1],[67418.0,0.377152]],[[67427.0,0.00081583],[67432.0,0.16899028],[67433.0,0.30471279],[67435.0,0.148291],[67438.0,0.29657]]]
["bitfinex","BTCUSD",1729209871875,[[67426.0,0.17545092],[67423.0,0.296631],[67420.0,0.296643],[67419.0,0.1],[67418.0,0.377152]],[[67427.0,0.00081583],[67429.0,0.10817895],[67431.0,0.01105662],[67433.0,0.30471279],[67438.0,0.29657]]]
["bitfinex","BTCUSD",1729209872104,[[67426.0,0.17045092],[67424.0,0.005],[67423.0,0.296631],[67420.0,0.296643],[67419.0,0.1]],[[67427.0,0.00081583],[67429.0,0.10817895],[67433.0,0.30471279],[67434.0,0.246293],[67438.0,0.29657]]]
["bitfinex","BTCUSD",1729209872400,[[67426.0,0.17545092],[67423.0,0.296631],[67420.0,0.296643],[67419.0,0.1],[67413.0,0.01418417]],[[67427.0,0.00081583],[67429.0,0.10817895],[67433.0,0.30471279],[67434.0,0.246293],[67438.0,0.29657]]]
["bitfinex","BTCUSD",1729209872591,[[67426.0,0.02714092],[67424.0,0.148313],[67423.0,0.296631],[67420.0,0.296643],[67419.0,0.1]],[[67427.0,0.00081583],[67429.0,0.10817895],[67433.0,0.30471279],[67434.0,0.246293],[67436.0,0.296581]]]
["bitfinex","BTCUSD",1729209872810,[[67426.0,0.02714092],[67423.0,0.296631],[67420.0,0.296643],[67419.0,0.1],[66350.0,0.0001069]],[[67427.0,0.00081583],[67429.0,0.10817895],[67433.0,0.30471279],[67434.0,0.246293],[67436.0,0.296581]]]
["bitfinex","BTCUSD",1729209873021,[[67426.0,0.02714092],[67425.0,0.148312],[67423.0,0.296631],[67420.0,0.296643],[67419.0,0.1]],[[67427.0,0.00081583],[67429.0,0.10817895],[67433.0,0.30471279],[67434.0,0.246293],[67436.0,0.296581]]]
["bitfinex","BTCUSD",1729209873459,[[67426.0,0.02714092],[67425.0,0.148312],[67423.0,0.296631],[67420.0,0.296643],[67419.0,0.1]],[[67427.0,0.00081583],[67429.0,0.10817895],[67433.0,0.45300779],[67434.0,0.098],[67436.0,0.296581]]]
["bitfinex","BTCUSD",1729209873932,[[67426.0,0.02714092],[67423.0,0.296634],[67420.0,0.296643],[67414.0,0.005],[67413.0,0.00918417]],[[67427.0,0.00081583],[67429.0,0.10817895],[67433.0,0.30471279],[67434.0,0.098],[67436.0,0.296581]]]
["bitfinex","BTCUSD",1729209874409,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67405.0,0.31860148]],[[67427.0,0.00081583],[67429.0,0.10817895],[67433.0,0.30471279],[67434.0,0.246294],[67436.0,0.296581]]]
["bitfinex","BTCUSD",1729209874624,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67405.0,0.32060148]],[[67427.0,0.00081583],[67429.0,0.10817895],[67433.0,0.30471279],[67434.0,0.246294],[67436.0,0.296581]]]
["bitfinex","BTCUSD",1729209875069,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67405.0,0.31860148]],[[67427.0,0.00081583],[67429.0,0.10817895],[67433.0,0.45300779],[67434.0,0.098],[67436.0,0.296581]]]
["bitfinex","BTCUSD",1729209875293,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67405.0,0.31860148]],[[67427.0,0.00081583],[67433.0,0.45300779],[67434.0,0.098],[67436.0,0.296581]]]
["bitfinex","BTCUSD",1729209875294,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67405.0,0.31860148]],[[67427.0,0.00081583],[67433.0,0.30471279],[67434.0,0.246293],[67436.0,0.296581],[67442.0,0.44551215]]]
["bitfinex","BTCUSD",1729209875532,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.00081583],[67430.0,0.10817895],[67432.0,0.01106396],[67433.0,0.30471279],[67434.0,0.246293]]]
["bitfinex","BTCUSD",1729209875989,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.00081583],[67429.0,0.01106396],[67430.0,0.10817895],[67433.0,0.30471279],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209876222,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.00081583],[67430.0,0.10817895],[67433.0,0.30471279],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209876223,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.00081583],[67430.0,0.10817895],[67433.0,0.45300779],[67434.0,0.098],[67459.0,0.33322578]]]
["bitfinex","BTCUSD",1729209876434,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.00081583],[67429.0,0.01106764],[67430.0,0.10817895],[67433.0,0.45300779],[67434.0,0.098]]]
["bitfinex","BTCUSD",1729209877344,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.00081583],[67429.0,0.01106764],[67430.0,0.10817895],[67432.0,0.01771489],[67433.0,0.45300779]]]
["bitfinex","BTCUSD",1729209878985,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.00081583],[67430.0,0.10817895],[67433.0,0.45300779],[67442.0,0.44751215],[67531.0,0.25]]]
["bitfinex","BTCUSD",1729209879230,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.00081583],[67428.0,0.01107688],[67430.0,0.10817895],[67432.0,0.01772301],[67433.0,0.45300779]]]
["bitfinex","BTCUSD",1729209879464,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.00081583],[67429.0,0.01107688],[67432.0,0.01772301],[67433.0,0.45300779],[67441.0,0.23708196]]]
["bitfinex","BTCUSD",1729209879703,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.01189271],[67429.0,0.10817895],[67432.0,0.01772301],[67433.0,0.45300779],[67440.0,0.01976917]]]
["bitfinex","BTCUSD",1729209879941,[[67426.0,0.17545092],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.01189271],[67432.0,0.01772301],[67433.0,0.45300779],[67440.0,0.005],[67442.0,0.46228132]]]
["bitfinex","BTCUSD",1729209880222,[[67426.0,0.167964],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.01189271],[67429.0,0.10817895],[67432.0,0.01772301],[67433.0,0.45300779],[67440.0,0.005]]]
["bitfinex","BTCUSD",1729209880471,[[67426.0,0.167964],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.00081583],[67428.0,0.01107688],[67429.0,0.10817895],[67432.0,0.01772301],[67433.0,0.45300779]]]
["bitfinex","BTCUSD",1729209880703,[[67426.0,0.17544336],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.01189271],[67429.0,0.10817895],[67432.0,0.01772301],[67433.0,0.45300779],[67441.0,0.23908196]]]
["bitfinex","BTCUSD",1729209881151,[[67426.0,0.17544336],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.00081583],[67428.0,0.01107688],[67429.0,0.10817895],[67432.0,0.01772301],[67433.0,0.45300779]]]
["bitfinex","BTCUSD",1729209881383,[[67426.0,0.17544336],[67423.0,0.593268],[67414.0,0.005],[67413.0,0.00918417],[67410.0,0.40486795]],[[67427.0,0.01189271],[67429.0,0.10817895],[67432.0,0.01772301],[67433.0,0.45300779],[67448.0,0.22313979]]]
["bitfinex","BTCUSD",1729209881856,[[67426.0,0.02713336],[67421.0,0.296641],[67415.0,0.296666],[67414.0,0.005],[67413.0,0.00918417]],[[67427.0,0.01189271],[67429.0,0.25648395],[67432.0,0.01772301],[67433.0,0.60130379],[67439.0,0.005]]]
["bitfinex","BTCUSD",1729209882091,[[67426.0,0.17544336],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417],[67403.0,0.003656]],[[67427.0,0.01189271],[67429.0,0.10817895],[67431.0,0.148299],[67433.0,0.60130379],[67439.0,0.005]]]
["bitfinex","BTCUSD",1729209882315,[[67426.0,0.02713336],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417],[67403.0,0.003656]],[[67427.0,0.01189271],[67429.0,0.10817895],[67430.0,0.01773819],[67433.0,0.60130379],[67439.0,0.005]]]
["bitfinex","BTCUSD",1729209882549,[[67426.0,0.17544336],[67424.0,0.296627],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417]],[[67427.0,0.01189271],[67429.0,0.10817895],[67432.0,0.16603619],[67433.0,0.60130379],[67439.0,0.301568]]]
["bitfinex","BTCUSD",1729209882805,[[67426.0,0.17544336],[67424.0,0.296627],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417]],[[67427.0,0.01189271],[67429.0,0.10817895],[67431.0,0.01773819],[67432.0,0.148298],[67433.0,0.60130379]]]
["bitfinex","BTCUSD",1729209883269,[[67426.0,0.17544336],[67424.0,0.296627],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417]],[[67427.0,0.01189271],[67431.0,0.01773819],[67432.0,0.148298],[67433.0,0.60130379],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729209883511,[[67426.0,0.17544336],[67424.0,0.296627],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417]],[[67427.0,0.01189271],[67429.0,0.10817895],[67432.0,0.16603619],[67433.0,0.60130379],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729209883759,[[67426.0,0.17544336],[67424.0,0.296627],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417]],[[67427.0,0.01189271],[67429.0,0.10817895],[67431.0,0.01773819],[67432.0,0.148298],[67433.0,0.60130379]]]
["bitfinex","BTCUSD",1729209884430,[[67426.0,0.02713336],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417],[67403.0,0.001656]],[[67427.0,0.01189271],[67429.0,0.10817895],[67431.0,0.01773819],[67433.0,0.60130379],[67439.0,0.01976917]]]
["bitfinex","BTCUSD",1729209884666,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417]],[[67427.0,0.01189271],[67429.0,0.10817895],[67430.0,0.01773819],[67433.0,0.60130379],[67437.0,0.01476917]]]
["bitfinex","BTCUSD",1729209884899,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417]],[[67427.0,0.01189271],[67429.0,0.10817895],[67432.0,0.16603619],[67433.0,0.60130379],[67438.0,0.01676917]]]
["bitfinex","BTCUSD",1729209885128,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417]],[[67427.0,0.01189271],[67429.0,0.10817895],[67431.0,0.01773819],[67432.0,0.148298],[67433.0,0.60130379]]]
["bitfinex","BTCUSD",1729209885412,[[67426.0,0.17044336],[67424.0,0.301626],[67421.0,0.296641],[67414.0,0.005],[67411.0,0.00918417]],[[67427.0,0.01189271],[67429.0,0.10817895],[67430.0,0.01773819],[67432.0,0.148298],[67433.0,0.60130379]]]
["bitfinex","BTCUSD",1729209885640,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417]],[[67427.0,0.01189271],[67429.0,0.12591714],[67432.0,0.148298],[67433.0,0.60130379],[67451.0,0.067723]]]
["bitfinex","BTCUSD",1729209885874,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67414.0,0.005],[67413.0,0.00918417]],[[67427.0,0.01189271],[67429.0,0.10817895],[67431.0,0.01773819],[67432.0,0.148298],[67433.0,0.60130379]]]
["bitfinex","BTCUSD",1729209886092,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.01189271],[67429.0,0.10817895],[67430.0,0.01773819],[67432.0,0.148298],[67433.0,0.60130379]]]
["bitfinex","BTCUSD",1729209886321,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.01189271],[67429.0,0.10817895],[67432.0,0.148298],[67433.0,0.60130379]]]
["bitfinex","BTCUSD",1729209886322,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.01189271],[67428.0,0.01773819],[67429.0,0.10817895],[67432.0,0.148298],[67433.0,0.60130379]]]
["bitfinex","BTCUSD",1729209886750,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.00081583],[67429.0,0.10817895],[67432.0,0.148298],[67433.0,0.60130379],[67455.0,0.48489436]]]
["bitfinex","BTCUSD",1729209886966,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.01191581],[67428.0,0.01775998],[67429.0,0.10817895],[67432.0,0.148298],[67433.0,0.60130379]]]
["bitfinex","BTCUSD",1729209887193,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.12009476],[67428.0,0.01775998],[67432.0,0.148298],[67433.0,0.60130379],[67452.0,0.04506158]]]
["bitfinex","BTCUSD",1729209887411,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02967579],[67432.0,0.148298],[67433.0,0.60130379],[67436.0,0.31138098],[67444.0,0.002]]]
["bitfinex","BTCUSD",1729209887634,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02967579],[67428.0,0.10817895],[67432.0,0.148298],[67433.0,0.60130379],[67436.0,0.296581]]]
["bitfinex","BTCUSD",1729209888108,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02967579],[67428.0,0.10817895],[67432.0,0.148298],[67433.0,0.60130379],[67436.0,0.31138098]]]
["bitfinex","BTCUSD",1729209888330,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02967579],[67432.0,0.148298],[67433.0,0.30471279],[67435.0,0.01479998],[67436.0,0.593162]]]
["bitfinex","BTCUSD",1729209888587,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02967579],[67430.0,0.10817895],[67432.0,0.148298],[67433.0,0.30471279],[67435.0,0.01479998]]]
["bitfinex","BTCUSD",1729209889254,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02967579],[67430.0,0.10817895],[67432.0,0.148298],[67433.0,0.61610377],[67436.0,0.296581]]]
["bitfinex","BTCUSD",1729209889715,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02967579],[67433.0,0.30471279],[67434.0,0.01479998],[67436.0,0.296581],[67440.0,0.0978]]]
["bitfinex","BTCUSD",1729209889964,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02967579],[67431.0,0.10817895],[67433.0,0.45300979],[67434.0,0.01479998],[67436.0,0.296581]]]
["bitfinex","BTCUSD",1729209890184,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02967579],[67431.0,0.10817895],[67432.0,0.148298],[67433.0,0.30471279],[67434.0,0.01479998]]]
["bitfinex","BTCUSD",1729209890412,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02967579],[67431.0,0.10817895],[67432.0,0.148298],[67433.0,0.31951277],[67450.0,0.04425265]]]
["bitfinex","BTCUSD",1729209890636,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.00081583],[67431.0,0.10817895],[67432.0,0.148298],[67433.0,0.30471279],[67436.0,0.296578]]]
["bitfinex","BTCUSD",1729209890865,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02974114],[67431.0,0.10817895],[67432.0,0.148298],[67433.0,0.31954628],[67434.0,0.29659]]]
["bitfinex","BTCUSD",1729209891087,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02974114],[67432.0,0.148298],[67433.0,0.31954628],[67434.0,0.29659],[67453.0,0.08315969]]]
["bitfinex","BTCUSD",1729209891316,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02974114],[67431.0,0.10817895],[67432.0,0.148298],[67433.0,0.31954628],[67434.0,0.29659]]]
["bitfinex","BTCUSD",1729209891546,[[67426.0,0.17544336],[67424.0,0.296626],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02974114],[67431.0,0.10817895],[67432.0,0.148298],[67433.0,0.30471279],[67434.0,0.31142349]]]
["bitfinex","BTCUSD",1729209892508,[[67426.0,0.02713336],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005],[67405.0,0.06810077]],[[67427.0,0.02974114],[67431.0,0.10817895],[67433.0,0.31954628],[67434.0,0.29659],[67439.0,0.005]]]
["bitfinex","BTCUSD",1729209892726,[[67426.0,0.17544336],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02974114],[67431.0,0.10817895],[67433.0,0.31954628],[67434.0,0.29659],[67439.0,0.005]]]
["bitfinex","BTCUSD",1729209892727,[[67426.0,0.17544336],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02974114],[67431.0,0.10817895],[67432.0,0.148298],[67433.0,0.31954628],[67434.0,0.29659]]]
["bitfinex","BTCUSD",1729209892969,[[67426.0,0.167964],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02974114],[67431.0,0.10817895],[67432.0,0.148298],[67433.0,0.31954628],[67434.0,0.29659]]]
["bitfinex","BTCUSD",1729209893181,[[67426.0,0.17043598],[67424.0,0.301628],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02974114],[67431.0,0.10817895],[67432.0,0.148298],[67433.0,0.30471279],[67434.0,0.31142349]]]
["bitfinex","BTCUSD",1729209893405,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02974114],[67431.0,0.10817895],[67432.0,0.148298],[67433.0,0.31954628],[67434.0,0.29659]]]
["bitfinex","BTCUSD",1729209893641,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02974114],[67431.0,0.10817895],[67432.0,0.16313149],[67433.0,0.30471279],[67434.0,0.29659]]]
["bitfinex","BTCUSD",1729209893868,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02974114],[67431.0,0.10817895],[67432.0,0.148298],[67433.0,0.31954628],[67434.0,0.29659]]]
["bitfinex","BTCUSD",1729209894340,[[67426.0,0.02712598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67414.0,0.005]],[[67427.0,0.02974114],[67431.0,0.10817895],[67433.0,0.31954628],[67434.0,0.29659],[67448.0,0.28962275]]]
["bitfinex","BTCUSD",1729209894554,[[67426.0,0.02712598],[67425.0,0.148311],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228]],[[67427.0,0.02974114],[67431.0,0.10817895],[67433.0,0.31954628],[67434.0,0.29659],[67448.0,0.28962275]]]
["bitfinex","BTCUSD",1729209894555,[[67426.0,0.02712598],[67425.0,0.148311],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228]],[[67427.0,0.52974114],[67431.0,0.25647895],[67433.0,0.30471279],[67434.0,0.31142349],[67442.0,0.15095915]]]
["bitfinex","BTCUSD",1729209894786,[[67426.0,0.02712598],[67425.0,0.148311],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228]],[[67427.0,0.52974125],[67431.0,0.25647895],[67433.0,0.30471279],[67434.0,0.31142355],[67441.0,0.52087179]]]
["bitfinex","BTCUSD",1729209895000,[[67426.0,0.02712598],[67425.0,0.148311],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228]],[[67427.0,0.6379202],[67431.0,0.1483],[67433.0,0.30471279],[67434.0,0.31142355],[67441.0,0.52087179]]]
["bitfinex","BTCUSD",1729209895216,[[67426.0,0.02712598],[67425.0,0.148311],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228]],[[67427.0,0.6379202],[67431.0,0.1483],[67433.0,0.30471279],[67434.0,0.31142355],[67441.0,0.51887179]]]
["bitfinex","BTCUSD",1729209895451,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67410.0,0.34096227]],[[67427.0,0.6379202],[67431.0,0.1483],[67433.0,0.30471279],[67434.0,0.31142355],[67441.0,0.51887179]]]
["bitfinex","BTCUSD",1729209896396,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67410.0,0.296689]],[[67427.0,0.6379202],[67431.0,0.1483],[67433.0,0.31954634],[67434.0,0.29659],[67441.0,0.51887179]]]
["bitfinex","BTCUSD",1729209896625,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67410.0,0.34098721]],[[67427.0,0.6379202],[67431.0,0.1483],[67433.0,0.31954634],[67434.0,0.29659],[67441.0,0.51887179]]]
["bitfinex","BTCUSD",1729209897082,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67410.0,0.296689]],[[67427.0,0.6379202],[67431.0,0.1483],[67433.0,0.31954634],[67434.0,0.29659],[67441.0,0.51887179]]]
["bitfinex","BTCUSD",1729209897324,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67410.0,0.296689]],[[67427.0,0.6379202],[67431.0,0.1483],[67432.0,0.01483355],[67433.0,0.30471279],[67434.0,0.29659]]]
["bitfinex","BTCUSD",1729209898265,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67410.0,0.296689]],[[67427.0,0.6379202],[67431.0,0.1483],[67433.0,0.30471279],[67434.0,0.29659],[67441.0,0.52087179]]]
["bitfinex","BTCUSD",1729209898727,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67410.0,0.34098721]],[[67427.0,0.6379202],[67431.0,0.1483],[67433.0,0.30471279],[67434.0,0.29659],[67441.0,0.52087179]]]
["bitfinex","BTCUSD",1729209898943,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67410.0,0.296689]],[[67427.0,0.6379202],[67431.0,0.1483],[67433.0,0.30471279],[67434.0,0.29659],[67441.0,0.58742102]]]
["bitfinex","BTCUSD",1729209899374,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67410.0,0.296689]],[[67427.0,0.6379202],[67431.0,0.1483],[67433.0,0.30471279],[67434.0,0.29659],[67439.0,0.04936615]]]
["bitfinex","BTCUSD",1729209899493,[[67426.0,0.02712598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67410.0,0.296689]],[[67427.0,0.6379202],[67431.0,0.1483],[67433.0,0.30471279],[67434.0,0.29659],[67439.0,0.04936615]]]
["bitfinex","BTCUSD",1729209899936,[[67426.0,0.17543598],[67424.0,0.296628],[67421.0,0.296641],[67415.0,0.00939228],[67410.0,0.3410226]],[[67427.0,0.6379202],[67431.0,0.1483],[67433.0,0.30471279],[67434.0,0.29659],[67439.0,0.04936615]]]
["bitfinex","BTCUSD",1729209900137,[[67426.0,0.02712598],[67423.0,0.148315],[67421.0,0.296641],[67415.0,0.296669],[67410.0,0.3410226]],[[67427.0,0.6379202],[67429.0,0.148306],[67431.0,0.296602],[67432.0,0.01483636],[67433.0,0.30471279]]]
["bitfinex","BTCUSD",1729209900350,[[67426.0,0.02712598],[67421.0,0.296641],[67415.0,0.296669],[67410.0,0.3410226],[67409.0,0.2887601]],[[67427.0,0.6379202],[67428.0,0.148307],[67431.0,0.40478095],[67432.0,0.01483636],[67433.0,0.30471279]]]
["bitfinex","BTCUSD",1729209900570,[[67426.0,0.02712598],[67421.0,0.296641],[67415.0,0.296669],[67410.0,0.3410226],[67409.0,0.2887601]],[[67427.0,0.6379202],[67431.0,0.40478095],[67433.0,0.30471279]]]
["bitfinex","BTCUSD",1729209900571,[[67426.0,0.014654],[67425.0,0.005],[67421.0,0.296641],[67418.0,0.296652],[67415.0,0.296669]],[[67427.0,0.6379202],[67431.0,0.41961731],[67433.0,0.30471279],[67440.0,0.1028],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729209900812,[[67426.0,0.014654],[67425.0,0.005],[67421.0,0.296641],[67418.0,0.296652]],[[67427.0,0.6379202],[67431.0,0.41961731],[67433.0,0.30471279],[67440.0,0.1028],[67442.0,0.14895915]]]
["bitfinex","BTCUSD",1729209900813,[[67426.0,0.009654],[67425.0,0.01],[67421.0,0.148321],[67418.0,0.296652],[67416.0,0.296663]],[[67427.0,0.7862282],[67429.0,0.296609],[67430.0,0.01483636],[67431.0,0.10817895],[67432.0,0.296599]]]
["bitfinex","BTCUSD",1729209901019,[[67426.0,0.009654],[67423.0,0.005],[67422.0,0.005],[67416.0,0.296663],[67414.0,0.372073]],[[67427.0,0.7862282],[67429.0,0.296609],[67430.0,0.40684436],[67431.0,0.10817895],[67432.0,0.296599]]]
["bitfinex","BTCUSD",1729209901246,[[67426.0,0.009654],[67422.0,0.005],[67421.0,0.005],[67418.0,0.148327],[67417.0,0.1]],[[67427.0,0.7862282],[67429.0,0.296609],[67430.0,0.392008],[67431.0,0.10817895],[67432.0,0.296599]]]
["bitfinex","BTCUSD",1729209901468,[[67426.0,0.009654],[67422.0,0.005],[67419.0,0.005],[67417.0,0.1],[67412.0,0.389381]],[[67427.0,0.7862282],[67429.0,0.296609],[67430.0,0.392008],[67431.0,0.10817895],[67432.0,0.296599]]]
["bitfinex","BTCUSD",1729209901687,[[67426.0,0.009654],[67422.0,0.005],[67421.0,0.148321],[67420.0,0.005],[67417.0,0.693317]],[[67427.0,0.7862282],[67429.0,0.296609],[67430.0,0.392008],[67431.0,0.10817895],[67436.0,0.34098736]]]
["bitfinex","BTCUSD",1729209902138,[[67426.0,0.009654],[67422.0,0.005],[67421.0,0.148321],[67420.0,0.005],[67417.0,0.396657]],[[67427.0,0.7862282],[67429.0,0.296609],[67430.0,0.392008],[67431.0,0.10817895],[67436.0,0.34098736]]]
["bitfinex","BTCUSD",1729209902139,[[67426.0,0.009654],[67422.0,0.005],[67421.0,0.148321],[67420.0,0.005],[67417.0,0.396657]],[[67427.0,0.7862282],[67429.0,0.296609],[67430.0,0.40684475],[67431.0,0.10817895],[67436.0,0.34098736]]]
["bitfinex","BTCUSD",1729209902356,[[67426.0,0.009654],[67422.0,0.005],[67421.0,0.148321],[67417.0,0.396657]],[[67427.0,0.7862282],[67429.0,0.296609],[67430.0,0.40684475],[67431.0,0.10817895],[67436.0,0.34098736]]]
["bitfinex","BTCUSD",1729209902357,[[67426.0,0.009654],[67422.0,0.01],[67421.0,0.148321],[67417.0,0.396657],[67411.0,0.04434235]],[[67427.0,0.7862282],[67429.0,0.296609],[67430.0,0.40684475],[67431.0,0.10817895],[67435.0,0.04440736]]]
["bitfinex","BTCUSD",1729209902571,[[67426.0,0.009654],[67422.0,0.01],[67420.0,0.148322],[67417.0,0.396657],[67411.0,0.04434235]],[[67427.0,0.7862282],[67429.0,0.296609],[67430.0,0.40684475],[67431.0,0.10817895],[67435.0,0.04440736]]]
["bitfinex","BTCUSD",1729209902786,[[67426.0,0.009654],[67423.0,0.148316],[67422.0,0.01],[67420.0,0.296647],[67417.0,0.396657]],[[67427.0,0.6379202],[67428.0,0.148307],[67430.0,0.40684475],[67431.0,0.10817895],[67433.0,0.60130679]]]
["bitfinex","BTCUSD",1729209903021,[[67426.0,0.009654],[67422.0,0.158317],[67420.0,0.296647],[67417.0,0.396657],[67410.0,0.00922094]],[[67427.0,0.67804925],[67430.0,0.40684475],[67433.0,0.60130679],[67444.0,0.00949411],[67492.0,0.65609399]]]
["bitfinex","BTCUSD",1729209903219,[[67426.0,0.01723181],[67422.0,0.158317],[67420.0,0.296647],[67417.0,0.396657],[67410.0,0.00922094]],[[67427.0,0.7862282],[67430.0,0.40684475],[67431.0,0.10817895],[67433.0,0.60130679],[67444.0,0.11767306]]]
["bitfinex","BTCUSD",1729209903518,[[67426.0,0.01723181],[67422.0,0.158317],[67420.0,0.296647],[67417.0,0.396657],[67412.0,0.43372335]],[[67427.0,0.7862282],[67430.0,0.40684475],[67431.0,0.10817895],[67433.0,0.60130679],[67444.0,0.11767306]]]
["bitfinex","BTCUSD",1729209903519,[[67426.0,0.01723181],[67422.0,0.158317],[67420.0,0.296647],[67417.0,0.396657],[67412.0,0.43372335]],[[67427.0,0.7862282],[67430.0,0.40684475],[67431.0,0.10817895],[67433.0,0.60130679],[67434.0,0.04440736]]]
["bitfinex","BTCUSD",1729209903752,[[67426.0,0.01723181],[67422.0,0.01],[67420.0,0.296647],[67417.0,0.396657],[67412.0,0.43372335]],[[67427.0,0.7862282],[67430.0,0.40684475],[67431.0,0.10817895],[67433.0,0.60130679],[67434.0,0.04440736]]]
["bitfinex","BTCUSD",1729209903965,[[67426.0,0.01723181],[67422.0,0.01],[67420.0,0.296647],[67417.0,0.396657],[67412.0,0.43372335]],[[67427.0,0.7862282],[67430.0,0.70345275],[67431.0,0.10817895],[67433.0,0.60130679],[67434.0,0.04440736]]]
["bitfinex","BTCUSD",1729209904187,[[67426.0,0.009654],[67422.0,0.01],[67420.0,0.296647],[67417.0,0.396657],[67412.0,0.4337872]],[[67427.0,0.7862282],[67430.0,0.70345275],[67431.0,0.10817895],[67433.0,0.60130679],[67434.0,0.04440736]]]
["bitfinex","BTCUSD",1729209904188,[[67426.0,0.009654],[67422.0,0.01],[67420.0,0.296647],[67417.0,0.396657],[67412.0,0.4337872]],[[67427.0,0.7862282],[67430.0,0.70345275],[67431.0,0.10817895],[67433.0,0.60130679],[67434.0,0.0444516]]]
["bitfinex","BTCUSD",1729209904424,[[67426.0,0.009654],[67418.0,0.005],[67414.0,0.005],[67413.0,0.0444062],[67412.0,0.3632903]],[[67427.0,1.1205663],[67430.0,0.70345275],[67431.0,0.16263055],[67432.0,0.06667741],[67433.0,0.51890679]]]
["bitfinex","BTCUSD",1729209904702,[[67414.0,0.005],[67413.0,0.0444062],[67412.0,0.3632903]],[[67427.0,1.1205663],[67430.0,0.70345275],[67431.0,0.16263055],[67432.0,0.06667741],[67433.0,0.51890679]]]
["bitfinex","BTCUSD",1729209904703,[[67409.0,0.22231279],[67408.0,0.005],[67404.0,0.0444062],[67403.0,0.001656],[67402.0,0.0682653]],[[67411.0,0.00081583],[67414.0,0.296674],[67417.0,0.296664],[67421.0,0.298644],[67425.0,0.01]]]
["bitfinex","BTCUSD",1729209904877,[[67409.0,0.22231279],[67407.0,0.005],[67403.0,0.001656],[67402.0,0.006656],[67400.0,0.26671899]],[[67414.0,0.296674],[67417.0,0.296664]]]
["bitfinex","BTCUSD",1729209904878,[[67409.0,0.22231279],[67407.0,0.005],[67403.0,0.001656],[67402.0,0.006656],[67400.0,0.26671899]],[[67410.0,0.39444415],[67412.0,0.0772],[67414.0,0.296674],[67415.0,0.11433809],[67417.0,0.298664]]]
["bitfinex","BTCUSD",1729209905089,[[67407.0,0.005],[67406.0,0.005],[67404.0,0.148358],[67403.0,0.001656],[67402.0,0.298379]],[[67410.0,0.39444415],[67412.0,0.0772],[67414.0,0.296674],[67415.0,0.11433809],[67417.0,0.298664]]]
["bitfinex","BTCUSD",1729209905090,[[67407.0,0.005],[67406.0,0.005],[67404.0,0.148358],[67403.0,0.001656],[67402.0,0.298379]],[[67408.0,0.00081583],[67410.0,0.28544937],[67412.0,0.0772],[67413.0,0.01483809],[67414.0,0.78679458]]]
["bitfinex","BTCUSD",1729209905300,[[67407.0,0.005],[67403.0,0.001656],[67402.0,0.303379],[67395.0,0.096328],[67393.0,0.3461692]],[[67408.0,0.02974125],[67409.0,0.148348],[67410.0,0.10817895],[67411.0,0.296688],[67412.0,0.0772]]]
["bitfinex","BTCUSD",1729209905503,[[67407.0,0.005],[67403.0,0.001656],[67402.0,0.303379],[67395.0,0.096328],[67393.0,0.3461692]],[[67408.0,0.02974125],[67410.0,0.10817895],[67412.0,0.0772]]]
["bitfinex","BTCUSD",1729209905504,[[67407.0,0.005],[67404.0,0.153357],[67403.0,0.001656],[67402.0,0.298379],[67396.0,0.22231279]],[[67408.0,0.02974125],[67410.0,0.10817895],[67412.0,0.225543],[67413.0,0.04448643],[67414.0,0.44563315]]]
["bitfinex","BTCUSD",1729209905720,[[67407.0,0.005],[67406.0,0.005],[67403.0,0.150015],[67402.0,0.298379],[67396.0,0.51906379]],[[67408.0,0.02974125],[67410.0,0.10817895],[67412.0,0.0772],[67413.0,0.04447295],[67414.0,0.44563315]]]
["bitfinex","BTCUSD",1729209905925,[[67407.0,0.005],[67406.0,0.005],[67403.0,0.001656],[67402.0,0.298379],[67396.0,0.51906379]],[[67408.0,0.02974125],[67410.0,0.10817895],[67412.0,0.0772],[67413.0,0.04447295],[67414.0,0.44563315]]]
["bitfinex","BTCUSD",1729209906136,[[67407.0,0.005],[67406.0,0.005],[67405.0,0.148355],[67403.0,0.001656],[67402.0,0.298379]],[[67408.0,0.02974125],[67410.0,0.10817895],[67412.0,0.225541],[67413.0,0.04447295],[67414.0,0.44563315]]]
["bitfinex","BTCUSD",1729209906352,[[67407.0,0.005],[67406.0,0.005],[67405.0,0.148355],[67403.0,0.001656],[67402.0,0.298379]],[[67408.0,0.01194099],[67409.0,0.01780026],[67410.0,0.10817895],[67412.0,0.225541],[67414.0,0.44563315]]]
["bitfinex","BTCUSD",1729209906587,[[67407.0,0.005],[67406.0,0.005],[67403.0,0.001656],[67402.0,0.001656],[67401.0,0.296727]],[[67408.0,0.02974125],[67410.0,0.10817895],[67411.0,0.445033],[67412.0,0.0772],[67414.0,0.44563315]]]
["bitfinex","BTCUSD",1729209906795,[[67407.0,0.005],[67406.0,0.005],[67405.0,0.148356],[67403.0,0.001656],[67402.0,0.001656]],[[67408.0,0.01194099],[67409.0,0.01780026],[67410.0,0.10817895],[67411.0,0.148345],[67412.0,0.0772]]]
["bitfinex","BTCUSD",1729209907000,[[67407.0,0.155352],[67406.0,0.005],[67405.0,0.296712],[67403.0,0.001656],[67402.0,0.001656]],[[67408.0,0.02974125],[67412.0,0.0772],[67413.0,0.148341],[67419.0,0.01],[67420.0,0.11118239]]]
["bitfinex","BTCUSD",1729209907237,[[67407.0,0.155352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.296717],[67403.0,0.001656]],[[67408.0,0.02974125],[67412.0,0.0772],[67419.0,0.01],[67420.0,0.11118239]]]
["bitfinex","BTCUSD",1729209907238,[[67407.0,0.155352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.296717],[67403.0,0.001656]],[[67408.0,0.01194099],[67410.0,0.001],[67412.0,0.01780026],[67417.0,0.148331],[67418.0,0.12637295]]]
["bitfinex","BTCUSD",1729209907457,[[67407.0,0.155352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.296717],[67403.0,0.001656]],[[67408.0,0.01194099],[67412.0,0.10817895],[67415.0,0.22231279],[67416.0,0.01780026],[67418.0,0.27470195]]]
["bitfinex","BTCUSD",1729209907649,[[67407.0,0.155352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.296717],[67403.0,0.001656]],[[67408.0,0.01194099],[67414.0,0.01780026],[67415.0,0.22231279],[67416.0,0.10817895],[67417.0,0.148331]]]
["bitfinex","BTCUSD",1729209907864,[[67407.0,0.159352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.296717],[67403.0,0.001656]],[[67408.0,0.01194099],[67413.0,0.12597921],[67415.0,0.22231279],[67417.0,0.148331],[67419.0,0.04947295]]]
["bitfinex","BTCUSD",1729209908072,[[67407.0,0.159352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.296717],[67403.0,0.001656]],[[67408.0,0.01194099],[67412.0,0.01780026],[67413.0,0.10817895],[67415.0,0.22231279],[67419.0,0.04947295]]]
["bitfinex","BTCUSD",1729209908279,[[67407.0,0.159352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.296717],[67403.0,0.001656]],[[67408.0,0.01194099],[67415.0,0.22231279],[67419.0,0.04947295]]]
["bitfinex","BTCUSD",1729209908280,[[67407.0,0.159352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.296717],[67403.0,0.001656]],[[67408.0,0.01194099],[67410.0,0.10817895],[67414.0,0.01780026],[67415.0,0.22231279],[67416.0,0.148332]]]
["bitfinex","BTCUSD",1729209908523,[[67407.0,0.155352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.296717],[67403.0,0.001656]],[[67408.0,0.01194099],[67410.0,0.10817895],[67414.0,0.01780026],[67415.0,0.22231279],[67416.0,0.148332]]]
["bitfinex","BTCUSD",1729209908745,[[67407.0,0.155352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.296717],[67403.0,0.001656]],[[67408.0,0.01194099],[67414.0,0.01780026],[67415.0,0.22231279],[67416.0,0.148332]]]
["bitfinex","BTCUSD",1729209908746,[[67407.0,0.155352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.373717],[67403.0,0.001656]],[[67408.0,0.01194099],[67413.0,0.10817895],[67414.0,0.01780026],[67415.0,0.22231279],[67416.0,0.148332]]]
["bitfinex","BTCUSD",1729209908947,[[67407.0,0.161352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.373717],[67403.0,0.001656]],[[67408.0,0.00181583],[67413.0,0.10817895],[67415.0,0.22231279],[67416.0,0.148332],[67419.0,0.04947295]]]
["bitfinex","BTCUSD",1729209909156,[[67407.0,0.161352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.373717],[67403.0,0.001656]],[[67408.0,0.01291536],[67413.0,0.10817895],[67414.0,0.01775925],[67415.0,0.22231279],[67416.0,0.148332]]]
["bitfinex","BTCUSD",1729209909366,[[67407.0,0.166352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.373717],[67403.0,0.001656]],[[67408.0,0.01291536],[67413.0,0.10817895],[67414.0,0.01775925],[67415.0,0.22231279]]]
["bitfinex","BTCUSD",1729209909367,[[67407.0,0.166352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.373717],[67403.0,0.001656]],[[67408.0,0.01291297],[67413.0,0.10817895],[67414.0,0.01775543],[67415.0,0.37064679],[67418.0,0.19007895]]]
["bitfinex","BTCUSD",1729209909584,[[67407.0,0.166352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.373717],[67403.0,0.001656]],[[67408.0,0.01291297],[67413.0,0.10817895],[67414.0,0.01775543],[67415.0,0.37064679],[67418.0,0.0819]]]
["bitfinex","BTCUSD",1729209909795,[[67407.0,0.161352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.373717],[67403.0,0.001656]],[[67408.0,0.01291297],[67413.0,0.10817895],[67414.0,0.01775543],[67415.0,0.37064679],[67418.0,0.0819]]]
["bitfinex","BTCUSD",1729209910007,[[67407.0,0.165352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.373717],[67403.0,0.001656]],[[67408.0,0.01291297],[67413.0,0.10817895],[67414.0,0.01775543],[67415.0,0.37064679],[67418.0,0.0819]]]
["bitfinex","BTCUSD",1729209910665,[[67407.0,0.157352],[67406.0,0.005],[67405.0,0.296712],[67404.0,0.373717],[67403.0,0.001656]],[[67408.0,0.01191297],[67413.0,0.10817895],[67414.0,0.16609243],[67415.0,0.22231279],[67418.0,0.19007895]]]
["bitfinex","BTCUSD",1729209910881,[[67407.0,0.162352],[67406.0,0.0905],[67405.0,0.296712],[67404.0,0.373717],[67403.0,0.001656]],[[67408.0,0.01109714],[67413.0,0.01857126],[67422.0,0.08150562],[67423.0,0.379235],[67424.0,0.08894591]]]
["bitfinex","BTCUSD",1729209911300,[[67409.0,0.158348],[67408.0,0.2967],[67407.0,0.004],[67406.0,0.0905],[67405.0,0.296712]],[[67423.0,0.379235],[67424.0,0.08894591]]]
["bitfinex","BTCUSD",1729209911301,[[67409.0,0.158348],[67408.0,0.2967],[67407.0,0.004],[67406.0,0.0905],[67405.0,0.296712]],[[67410.0,0.00081583],[67419.0,0.33049174],[67420.0,0.01775543],[67423.0,0.42870795],[67424.0,0.01479619]]]
["bitfinex","BTCUSD",1729209911498,[[67409.0,0.158348],[67408.0,0.2967],[67407.0,0.011],[67406.0,0.0905],[67405.0,0.296712]],[[67410.0,0.00081583],[67418.0,0.02884895],[67419.0,0.47881774],[67422.0,0.14895915],[67423.0,0.53076092]]]
["bitfinex","BTCUSD",1729209911734,[[67409.0,0.158348],[67408.0,0.2967],[67407.0,0.011],[67406.0,0.0905],[67405.0,0.296712]],[[67410.0,0.00081583],[67417.0,0.01109352],[67418.0,0.01775543],[67419.0,0.47881774],[67422.0,0.14895915]]]
["bitfinex","BTCUSD",1729209911954,[[67412.0,0.153341],[67411.0,0.296686],[67409.0,0.005],[67408.0,0.2967],[67407.0,0.004]],[[67413.0,0.00081583],[67416.0,0.01109352],[67418.0,0.01775543],[67419.0,0.33049174],[67423.0,0.379235]]]
["bitfinex","BTCUSD",1729209912175,[[67412.0,0.153341],[67411.0,0.296686],[67410.0,0.005],[67408.0,0.2967],[67407.0,0.011]],[[67413.0,0.01190935],[67418.0,0.01775543],[67419.0,0.22231279],[67420.0,0.10817895],[67422.0,0.148321]]]
["bitfinex","BTCUSD",1729209912418,[[67412.0,0.153341],[67411.0,0.296686],[67407.0,0.011]],[[67422.0,0.148321]]]
["bitfinex","BTCUSD",1729209912419,[[67412.0,0.18156671],[67411.0,0.296686],[67409.0,0.11317895],[67407.0,0.011],[67406.0,0.00918417]],[[67417.0,0.01109352],[67423.0,0.00081583],[67426.0,0.22231279],[67427.0,0.69278195],[67430.0,0.45225934]]]
["bitfinex","BTCUSD",1729209912660,[[67422.0,0.153319],[67420.0,0.301644],[67413.0,0.296674],[67412.0,0.2797453],[67410.0,0.005]],[[67423.0,0.00081583],[67426.0,0.22231279],[67427.0,0.69278195],[67430.0,0.45225934]]]
["bitfinex","BTCUSD",1729209912661,[[67422.0,0.153319],[67420.0,0.301644],[67413.0,0.296674],[67412.0,0.2797453],[67410.0,0.005]],[[67423.0,0.00081583],[67425.0,0.01774633],[67426.0,0.22231279],[67427.0,0.5],[67428.0,0.148307]]]
["bitfinex","BTCUSD",1729209912875,[[67422.0,0.153319],[67420.0,0.301644],[67418.0,0.296655],[67413.0,0.296674],[67412.0,0.1686]],[[67423.0,0.01190695],[67425.0,0.01774633],[67426.0,0.22231279],[67427.0,0.5],[67428.0,0.148307]]]
["bitfinex","BTCUSD",1729209913552,[[67422.0,0.005],[67421.0,0.148321],[67420.0,0.005],[67418.0,0.296655],[67416.0,0.296663]],[[67423.0,0.01190695],[67425.0,0.01774633],[67426.0,0.37062279],[67427.0,0.60817895],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729209913797,[[67422.0,0.153319],[67420.0,0.005],[67418.0,0.296655],[67416.0,0.296663],[67409.0,0.005]],[[67423.0,0.01190695],[67425.0,0.01774633],[67427.0,0.648309],[67430.0,0.296604],[67432.0,0.379198]]]
["bitfinex","BTCUSD",1729209914033,[[67422.0,0.005],[67420.0,0.005],[67418.0,0.296655],[67416.0,0.296663],[67406.0,0.00918417]],[[67423.0,0.01190695],[67426.0,0.01774633],[67427.0,0.5],[67428.0,0.16909305],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729209914269,[[67422.0,0.009],[67420.0,0.153323],[67418.0,0.296655],[67416.0,0.296663],[67406.0,0.00918417]],[[67423.0,0.01190695],[67426.0,0.16605633],[67427.0,0.5],[67428.0,0.16909305],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729209914525,[[67422.0,0.009],[67421.0,0.148321],[67420.0,0.005],[67418.0,0.296655],[67416.0,0.296663]],[[67423.0,0.01190695],[67426.0,0.16605633],[67427.0,0.5],[67428.0,0.16909305],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729209914747,[[67422.0,0.005],[67421.0,0.148321],[67420.0,0.005],[67418.0,0.296655],[67416.0,0.296663]],[[67423.0,0.01190695],[67426.0,0.16605633],[67427.0,0.5],[67428.0,0.16909305],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729209914992,[[67422.0,0.009],[67421.0,0.148321],[67420.0,0.005],[67418.0,0.296655],[67416.0,0.296663]],[[67423.0,0.01190695],[67426.0,0.16605633],[67427.0,0.5],[67428.0,0.16909305],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729209915246,[[67422.0,0.01],[67421.0,0.148321],[67420.0,0.005],[67418.0,0.296655],[67416.0,0.296663]],[[67423.0,0.01190695],[67426.0,0.01774633],[67427.0,0.5],[67428.0,0.16909305],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729209915463,[[67422.0,0.01],[67421.0,0.148321],[67420.0,0.005],[67418.0,0.296655],[67416.0,0.296663]],[[67423.0,0.01190695],[67426.0,0.01774633],[67427.0,0.648308],[67428.0,0.16909305],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729209916372,[[67422.0,0.009],[67421.0,0.148321],[67420.0,0.005],[67418.0,0.296655],[67416.0,0.296663]],[[67423.0,0.01190695],[67426.0,0.01774633],[67427.0,0.648308],[67428.0,0.16909305],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729209916594,[[67422.0,0.009],[67420.0,0.153323],[67418.0,0.296655],[67416.0,0.296663],[67369.0,0.02969]],[[67423.0,0.01190695],[67426.0,0.01774633],[67427.0,0.796618],[67428.0,0.16909305],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729209916804,[[67422.0,0.006],[67420.0,0.153323],[67418.0,0.296655],[67416.0,0.296663],[67410.0,0.02713864]],[[67423.0,0.01190695],[67426.0,0.01774633],[67427.0,0.796618],[67428.0,0.16909305],[67430.0,0.296604]]]
["bitfinex","BTCUSD",1729209917025,[[67422.0,0.009],[67420.0,0.153323],[67418.0,0.296655],[67416.0,0.296663],[67410.0,0.02713864]],[[67423.0,0.01190695],[67425.0,0.148313],[67426.0,0.01774633],[67427.0,0.796618],[67428.0,0.16909305]]]
["bitfinex","BTCUSD",1729209917238,[[67422.0,0.008],[67421.0,0.148321],[67420.0,0.005],[67418.0,0.296655],[67416.0,0.296663]],[[67423.0,0.01190695],[67426.0,0.01774633],[67427.0,0.944928],[67428.0,0.16909305],[67442.0,0.002]]]
["bitfinex","BTCUSD",1729209917456,[[67422.0,0.008],[67421.0,0.148321],[67420.0,0.005],[67418.0,0.296655],[67416.0,0.296663]],[[67423.0,0.01190695],[67426.0,0.16605733],[67427.0,0.796618],[67428.0,0.16909305],[67442.0,0.002]]]
["bitfinex","BTCUSD",1729209917764,[[67422.0,0.162319],[67421.0,0.296642],[67419.0,0.00296637],[67418.0,0.296655],[67416.0,0.46575705]],[[67423.0,0.01109112],[67424.0,0.00081583],[67426.0,0.01774633],[67427.0,0.5],[67435.0,0.296583]]]
["bitfinex","BTCUSD",1729209917978,[[67423.0,0.153317],[67422.0,0.485638],[67421.0,0.296642],[67418.0,0.296655],[67412.0,0.16992005]],[[67424.0,0.00081583],[67427.0,0.5],[67435.0,0.296583]]]
["bitfinex","BTCUSD",1729209917979,[[67423.0,0.153317],[67422.0,0.485638],[67421.0,0.296642],[67418.0,0.296655],[67412.0,0.16992005]],[[67424.0,0.00081583],[67427.0,0.5],[67433.0,0.148297],[67434.0,0.22231279],[67435.0,0.296583]]]
["bitfinex","BTCUSD",1729209918204,[[67423.0,0.153317],[67422.0,0.485638],[67421.0,0.296642],[67418.0,0.296655],[67412.0,0.16992005]],[[67424.0,0.00081583],[67427.0,0.5],[67432.0,0.148298],[67434.0,0.22231279],[67435.0,0.296583]]]
["bitfinex","BTCUSD",1729209918417,[[67424.0,0.005],[67422.0,0.189],[67421.0,0.296642],[67412.0,0.16992005],[66728.0,0.0697885]],[[67426.0,0.00081583],[67427.0,0.5],[67434.0,0.37060679],[67435.0,0.296583],[67439.0,0.005]]]
["bitfinex","BTCUSD",1729209918640,[[67426.0,0.15331],[67424.0,0.296629],[67422.0,0.189],[67421.0,0.296642],[67412.0,0.16992005]],[[67427.0,0.50081583],[67433.0,0.148296],[67434.0,0.22231279],[67441.0,0.22731279],[67443.0,0.005]]]
["bitfinex","BTCUSD",1729209918858,[[67426.0,0.15331],[67425.0,0.296625],[67424.0,0.296629],[67422.0,0.189],[67421.0,0.296642]],[[67427.0,0.51190764],[67432.0,0.148297],[67434.0,0.51889979],[67440.0,0.0913],[67441.0,0.22731279]]]
["bitfinex","BTCUSD",1729209919119,[[67426.0,0.15331],[67425.0,0.296625],[67424.0,0.296629],[67422.0,0.189],[67421.0,0.296642]],[[67427.0,0.51190764],[67431.0,0.148299],[67434.0,0.51889979],[67439.0,0.005],[67440.0,0.0913]]]
["bitfinex","BTCUSD",1729209919373,[[67426.0,0.15331],[67425.0,0.296625],[67424.0,0.296629],[67422.0,0.189],[67421.0,0.296642]],[[67427.0,0.51190764],[67433.0,0.148296],[67434.0,0.51889979],[67439.0,0.005],[67440.0,0.0913]]]
["bitfinex","BTCUSD",1729209919630,[[67426.0,0.16120452],[67425.0,0.296625],[67424.0,0.296629],[67422.0,0.188],[67421.0,0.296642]],[[67427.0,0.51190764],[67434.0,0.22231279],[67437.0,0.377974],[67439.0,0.296567],[67440.0,0.0913]]]
["bitfinex","BTCUSD",1729209919845,[[67426.0,0.16620452],[67425.0,0.296625],[67424.0,0.296629],[67422.0,0.191],[67421.0,0.46573505]],[[67427.0,0.5],[67433.0,0.22312862],[67439.0,0.296567],[67441.0,0.29861279],[67444.0,0.296543]]]
["bitfinex","BTCUSD",1729209920063,[[67426.0,0.16620452],[67425.0,0.46571805],[67424.0,0.296629],[67423.0,0.005],[67422.0,0.191]],[[67427.0,0.5],[67433.0,0.00081583],[67441.0,0.51886779],[67445.0,0.0763],[67449.0,0.17492005]]]
["bitfinex","BTCUSD",1729209920308,[[67426.0,0.16620452],[67425.0,0.46571805],[67424.0,0.296629],[67423.0,0.005],[67422.0,0.183]],[[67427.0,0.5],[67433.0,0.00081583],[67439.0,0.148283],[67441.0,0.51886779],[67444.0,0.296545]]]
["bitfinex","BTCUSD",1729209920536,[[67426.0,0.16620452],[67425.0,0.46571805],[67424.0,0.296629],[67423.0,0.005],[67422.0,0.183]],[[67427.0,0.5],[67433.0,0.00081583],[67440.0,0.148281],[67441.0,0.51886779],[67444.0,0.296545]]]
["bitfinex","BTCUSD",1729209920756,[[67426.0,0.17020452],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.005],[67422.0,0.183]],[[67427.0,0.5],[67436.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148276],[67444.0,0.296545]]]
["bitfinex","BTCUSD",1729209920974,[[67426.0,0.28410452],[67425.0,0.296625],[67424.0,0.301629],[67422.0,0.09236706],[67322.0,0.8]],[[67427.0,0.5],[67436.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148276],[67458.0,0.298481]]]
["bitfinex","BTCUSD",1729209921184,[[67426.0,0.38010452],[67425.0,0.296625],[67424.0,0.301629],[67422.0,0.09236706],[67421.0,0.47491922]],[[67427.0,0.5],[67436.0,0.00081583],[67441.0,0.22231279],[67447.0,0.29653],[67451.0,0.1459]]]
["bitfinex","BTCUSD",1729209921391,[[67426.0,0.38010452],[67425.0,0.296625],[67424.0,0.301629],[67423.0,0.01],[67422.0,0.09236706]],[[67427.0,0.5],[67434.0,0.00081583],[67441.0,0.37059079],[67447.0,0.30153],[67449.0,0.000827]]]
["bitfinex","BTCUSD",1729209921606,[[67426.0,0.39210452],[67425.0,0.296625],[67424.0,0.301629],[67422.0,0.09236706],[66250.0,0.05]],[[67427.0,0.5],[67436.0,0.00081583],[67441.0,0.37059079],[67447.0,0.29653],[67449.0,0.005827]]]
["bitfinex","BTCUSD",1729209921857,[[67426.0,0.54106367],[67425.0,0.296625],[67424.0,0.301629],[67422.0,0.09236706],[67420.0,0.04429938]],[[67427.0,0.5],[67436.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148276],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729209922079,[[67426.0,0.64166367],[67425.0,0.46571805],[67424.0,0.296629],[67422.0,0.00926706],[67421.0,0.30582617]],[[67427.0,0.5],[67436.0,0.00081583],[67441.0,0.22231279],[67445.0,0.372839],[67447.0,0.29653]]]
["bitfinex","BTCUSD",1729209922303,[[67426.0,0.64166367],[67425.0,0.46571805],[67424.0,0.296629],[67422.0,0.00926706],[67421.0,0.30582617]],[[67427.0,0.5],[67436.0,0.00081583],[67441.0,0.22231279],[67443.0,0.148274],[67445.0,0.372839]]]
["bitfinex","BTCUSD",1729209922527,[[67426.0,0.62766367],[67425.0,0.46571805],[67424.0,0.296629],[67422.0,0.00926706],[67421.0,0.30582617]],[[67427.0,0.5],[67436.0,0.00081583],[67441.0,0.22231279],[67443.0,0.148274],[67445.0,0.372839]]]
["bitfinex","BTCUSD",1729209922748,[[67426.0,0.62766367],[67425.0,0.46571805],[67424.0,0.296629],[67422.0,0.00926706],[67421.0,0.30582617]],[[67427.0,0.5],[67436.0,0.00081583],[67441.0,0.22231279],[67445.0,0.0763],[67449.0,0.47144105]]]
["bitfinex","BTCUSD",1729209922999,[[67426.0,0.63884784],[67425.0,0.46571805],[67424.0,0.296629],[67422.0,0.01126706],[67421.0,0.296642]],[[67427.0,0.5],[67441.0,0.22231279],[67443.0,0.00081583],[67449.0,0.000827],[67450.0,0.0763]]]
["bitfinex","BTCUSD",1729209923253,[[67426.0,0.65284784],[67425.0,0.46571805],[67424.0,0.34092838],[67422.0,0.07771613],[67421.0,0.38524076]],[[67427.0,0.5],[67441.0,0.22231279],[67445.0,0.00081583],[67449.0,0.000827],[67453.0,0.222352]]]
["bitfinex","BTCUSD",1729209923458,[[67426.0,0.65284784],[67425.0,0.46571805],[67424.0,0.34092838],[67422.0,0.07771613],[67421.0,0.38524076]],[[67427.0,0.5],[67441.0,0.22231279],[67445.0,0.00081583],[67449.0,0.000827],[67451.0,0.148256]]]
["bitfinex","BTCUSD",1729209923671,[[67426.0,0.65284784],[67425.0,0.51001743],[67424.0,0.296629],[67423.0,0.06644907],[67422.0,0.09786582]],[[67427.0,0.5],[67441.0,0.22231279],[67445.0,0.00081583],[67449.0,0.000827],[67451.0,0.296511]]]
["bitfinex","BTCUSD",1729209923886,[[67426.0,0.63884784],[67425.0,0.51001743],[67424.0,0.296629],[67423.0,0.06644907],[67422.0,0.00926706]],[[67427.0,0.5],[67441.0,0.22231279],[67445.0,0.00081583],[67449.0,0.149088],[67451.0,0.296511]]]
["bitfinex","BTCUSD",1729209924164,[[67426.0,0.65284784],[67425.0,0.51001743],[67424.0,0.296629],[67423.0,0.06644907],[67422.0,0.00926706]],[[67427.0,0.5],[67441.0,0.22231279],[67445.0,0.00081583],[67449.0,0.149088],[67451.0,0.296511]]]
["bitfinex","BTCUSD",1729209924356,[[67426.0,0.65284784],[67425.0,0.50998702],[67424.0,0.296629],[67423.0,0.06640345],[67422.0,0.00926706]],[[67427.0,0.5],[67441.0,0.22231279],[67445.0,0.00081583],[67449.0,0.149088],[67451.0,0.296511]]]
["bitfinex","BTCUSD",1729209924580,[[67426.0,0.63884784],[67425.0,0.46571805],[67424.0,0.34089797],[67422.0,0.07567051],[67420.0,0.16909305]],[[67427.0,0.5],[67441.0,0.22231279],[67445.0,0.00081583],[67449.0,0.149088],[67451.0,0.296511]]]
["bitfinex","BTCUSD",1729209924806,[[67426.0,0.62966367],[67425.0,0.296625],[67424.0,0.34089797],[67423.0,0.00918417],[67422.0,0.07567051]],[[67427.0,0.5],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.16990888],[67444.0,0.372843]]]
["bitfinex","BTCUSD",1729209925033,[[67426.0,0.63866367],[67425.0,0.296625],[67424.0,0.301629],[67423.0,0.00918417],[67422.0,0.00926706]],[[67427.0,0.5],[67434.0,0.22231279],[67441.0,0.51886779],[67442.0,0.16990888],[67443.0,0.0959]]]
["bitfinex","BTCUSD",1729209925251,[[67426.0,0.62966367],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.00918417],[67422.0,0.00926706]],[[67427.0,0.5],[67434.0,0.22231279],[67440.0,0.148281],[67441.0,0.51886779],[67442.0,0.16990888]]]
["bitfinex","BTCUSD",1729209925505,[[67426.0,0.63884784],[67425.0,0.296625],[67424.0,0.296629],[67422.0,0.00926706],[67420.0,0.16909305]],[[67427.0,0.5],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.00081583],[67446.0,0.16909305]]]
["bitfinex","BTCUSD",1729209925719,[[67426.0,0.64366367],[67425.0,0.30580917],[67424.0,0.296629],[67422.0,0.00926706],[67420.0,0.16909305]],[[67427.0,0.5],[67434.0,0.22231279],[67441.0,0.37140562],[67446.0,0.16909305],[67483.0,0.21826377]]]
["bitfinex","BTCUSD",1729209925933,[[67426.0,0.64366367],[67425.0,0.30580917],[67424.0,0.296629],[67422.0,0.00926706],[67420.0,0.16909305]],[[67427.0,0.5],[67434.0,0.22231279],[67441.0,0.37140562],[67446.0,0.16909305],[67456.0,0.04634565]]]
["bitfinex","BTCUSD",1729209926388,[[67426.0,0.64366367],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.00918417],[67422.0,0.00926706]],[[67427.0,0.5],[67434.0,0.22231279],[67441.0,0.22312862],[67442.0,0.148276],[67446.0,0.16909305]]]
["bitfinex","BTCUSD",1729209926605,[[67426.0,0.64366367],[67425.0,0.296625],[67424.0,0.296629],[67422.0,0.00926706]],[[67427.0,0.5],[67434.0,0.22231279],[67441.0,0.22312862],[67442.0,0.148276],[67446.0,0.16909305]]]
["bitfinex","BTCUSD",1729209926606,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.296629],[67422.0,0.00926706],[67417.0,0.04426897]],[[67427.0,0.5],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67444.0,0.521115]]]
["bitfinex","BTCUSD",1729209926853,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.296629],[67422.0,0.01092106],[67417.0,0.04426897]],[[67427.0,0.5],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67443.0,0.244173]]]
["bitfinex","BTCUSD",1729209927069,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.296629],[67422.0,0.01092106],[67417.0,0.04426897]],[[67427.0,0.500827],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67443.0,0.244173]]]
["bitfinex","BTCUSD",1729209927726,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01092106],[67417.0,0.04426897]],[[67427.0,0.500827],[67434.0,0.22231279],[67439.0,0.00081583],[67441.0,0.22231279],[67443.0,0.0959]]]
["bitfinex","BTCUSD",1729209927986,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.298642]],[[67427.0,0.500827],[67441.0,0.22312862],[67452.0,0.098826],[67453.0,0.370604],[67455.0,0.17909305]]]
["bitfinex","BTCUSD",1729209928196,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.298642]],[[67427.0,0.500827],[67439.0,0.00081583],[67441.0,0.22231279],[67449.0,0.077127],[67450.0,0.148259]]]
["bitfinex","BTCUSD",1729209928410,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.298642]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.077127],[67453.0,0.370604]]]
["bitfinex","BTCUSD",1729209928633,[[67426.0,0.65484784],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.34091097]],[[67427.0,0.500827],[67441.0,0.22231279],[67449.0,0.077127],[67453.0,0.370604]]]
["bitfinex","BTCUSD",1729209928634,[[67426.0,0.65484784],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.34091097]],[[67427.0,0.500827],[67441.0,0.22231279],[67446.0,0.00081583],[67449.0,0.000827],[67452.0,0.000826]]]
["bitfinex","BTCUSD",1729209928845,[[67426.0,0.65284784],[67425.0,0.298625],[67424.0,0.46572205],[67422.0,0.05515884],[67421.0,0.296642]],[[67427.0,0.500827],[67441.0,0.22231279],[67449.0,0.000827],[67452.0,0.000826]]]
["bitfinex","BTCUSD",1729209928846,[[67426.0,0.65284784],[67425.0,0.298625],[67424.0,0.46572205],[67422.0,0.05515884],[67421.0,0.296642]],[[67427.0,0.500827],[67441.0,0.22231279],[67445.0,0.00081583],[67449.0,0.000827],[67452.0,0.000826]]]
["bitfinex","BTCUSD",1729209929059,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.002],[67422.0,0.05515884]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67452.0,0.14908]]]
["bitfinex","BTCUSD",1729209929303,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.002],[67422.0,0.05515884]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67452.0,0.000826]]]
["bitfinex","BTCUSD",1729209929521,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.002],[67422.0,0.05515884]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67451.0,0.148255]]]
["bitfinex","BTCUSD",1729209930361,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.04623778],[67422.0,0.01092106]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67451.0,0.148255]]]
["bitfinex","BTCUSD",1729209930830,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.05715884],[67395.0,0.000828]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67451.0,0.148255]]]
["bitfinex","BTCUSD",1729209931047,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.04623778],[67422.0,0.07727774]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67459.0,0.22231279]]]
["bitfinex","BTCUSD",1729209931264,[[67426.0,0.65284784],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.002],[67422.0,0.05515884]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67451.0,0.148257]]]
["bitfinex","BTCUSD",1729209931685,[[67426.0,0.65053145],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.002],[67422.0,0.05515884]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67451.0,0.148257]]]
["bitfinex","BTCUSD",1729209932183,[[67426.0,0.62253145],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.002],[67422.0,0.01092106]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67451.0,0.148257]]]
["bitfinex","BTCUSD",1729209932408,[[67426.0,0.65053145],[67425.0,0.298625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.296642]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67451.0,0.148257]]]
["bitfinex","BTCUSD",1729209932626,[[67426.0,0.65053145],[67425.0,0.298625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.34087978]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67451.0,0.148257]]]
["bitfinex","BTCUSD",1729209933282,[[67426.0,0.65053145],[67425.0,0.298625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.34084286]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67451.0,0.148257]]]
["bitfinex","BTCUSD",1729209933492,[[67426.0,0.65053145],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01292106],[67421.0,0.296642]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67466.0,0.51875879]]]
["bitfinex","BTCUSD",1729209933702,[[67426.0,0.65053145],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01292106],[67421.0,0.34084286]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67449.0,0.000827],[67451.0,0.148256]]]
["bitfinex","BTCUSD",1729209934801,[[67426.0,0.65053145],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.34084286]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.22231279],[67444.0,0.00081583],[67448.0,0.37140179]]]
["bitfinex","BTCUSD",1729209935013,[[67426.0,0.65053145],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.296642]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67444.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209935244,[[67426.0,0.65053145],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.296642]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67444.0,0.00081583],[67446.0,0.241567]]]
["bitfinex","BTCUSD",1729209935465,[[67426.0,0.65053145],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.296642]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67444.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209937505,[[67426.0,0.65053145],[67425.0,0.296625],[67424.0,0.46572205],[67422.0,0.01092106],[67421.0,0.296642]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67444.0,0.00081583],[67446.0,0.241566]]]
["bitfinex","BTCUSD",1729209938374,[[67426.0,0.65053145],[67425.0,0.296625],[67424.0,0.296629],[67422.0,0.01092106],[67421.0,0.296642]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67444.0,0.00081583],[67446.0,0.241566]]]
["bitfinex","BTCUSD",1729209938616,[[67426.0,0.56893145],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67444.0,0.00081583],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729209938834,[[67426.0,0.56893145],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67444.0,0.00081583],[67447.0,0.31735805]]]
["bitfinex","BTCUSD",1729209939048,[[67426.0,0.56893145],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67444.0,0.00081583],[67447.0,0.16909305]]]
["bitfinex","BTCUSD",1729209939262,[[67426.0,0.57058545],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67444.0,0.00081583],[67447.0,0.16909305]]]
["bitfinex","BTCUSD",1729209939732,[[67426.0,0.57058545],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.241567]]]
["bitfinex","BTCUSD",1729209939959,[[67426.0,0.57058545],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209942784,[[67426.0,0.57058545],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67444.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209943000,[[67426.0,0.57058545],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209943001,[[67426.0,0.57058545],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209945369,[[67426.0,0.57058545],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.241567]]]
["bitfinex","BTCUSD",1729209945588,[[67426.0,0.57058545],[67425.0,0.296625],[67424.0,0.46572205],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209949829,[[67426.0,0.57058545],[67425.0,0.296625],[67424.0,0.46772205],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209950784,[[67426.0,0.61674385],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209951067,[[67426.0,0.7858369],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209951995,[[67426.0,0.72486898],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209956426,[[67426.0,0.72486898],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.05512133]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209957112,[[67426.0,0.72486898],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209957561,[[67426.0,0.72486898],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.12235014],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209958080,[[67426.0,0.72486898],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.0551712]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209958317,[[67426.0,0.72486898],[67425.0,0.296625],[67424.0,0.34087914],[67423.0,0.0801],[67422.0,0.07729627]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209958529,[[67426.0,0.72486898],[67425.0,0.296625],[67424.0,0.34087914],[67423.0,0.0781],[67422.0,0.07929627]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209958997,[[67426.0,0.72486898],[67425.0,0.296625],[67424.0,0.34087914],[67423.0,0.0781],[67422.0,0.07729627]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209959465,[[67426.0,0.72486898],[67425.0,0.296625],[67424.0,0.34087914],[67423.0,0.14447521],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209960147,[[67426.0,0.72486898],[67425.0,0.34087514],[67424.0,0.296629],[67423.0,0.14447521],[67422.0,0.01292106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209960361,[[67426.0,0.76911912],[67425.0,0.298625],[67424.0,0.36300421],[67423.0,0.0781],[67422.0,0.09942134]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209960567,[[67426.0,0.72486898],[67425.0,0.36300021],[67424.0,0.296629],[67423.0,0.16660028],[67422.0,0.12354641]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209960996,[[67426.0,0.72486898],[67425.0,0.36308134],[67424.0,0.296629],[67423.0,0.16670845],[67422.0,0.12368162]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209961215,[[67426.0,0.72486898],[67425.0,0.36308134],[67424.0,0.38523745],[67423.0,0.0781],[67422.0,0.12368162]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209961474,[[67426.0,0.96596326],[67425.0,0.40738556],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01292106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209961680,[[67426.0,0.96596326],[67425.0,0.40938556],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67434.0,0.22231279],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209961917,[[67426.0,0.98547994],[67425.0,0.40738556],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01292106]],[[67427.0,0.500827],[67441.0,0.30471279],[67443.0,0.00081583],[67446.0,0.0933]]]
["bitfinex","BTCUSD",1729209961918,[[67426.0,0.98547994],[67425.0,0.40738556],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01292106]],[[67427.0,0.500827],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0933],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209962148,[[67426.0,1.0962405],[67425.0,0.298625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67441.0,0.22231279],[67446.0,0.0933],[67454.0,0.000826]]]
["bitfinex","BTCUSD",1729209962149,[[67426.0,1.0962405],[67425.0,0.298625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67446.0,0.0806],[67451.0,0.0995]]]
["bitfinex","BTCUSD",1729209962366,[[67426.0,0.98547994],[67425.0,0.298625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.14383374]],[[67427.0,0.500827],[67441.0,0.22231279],[67444.0,0.00081583],[67446.0,0.0806],[67451.0,0.0995]]]
["bitfinex","BTCUSD",1729209962667,[[67426.0,0.76922968],[67425.0,0.298625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.14383374]],[[67427.0,0.500827],[67441.0,0.22231279],[67445.0,0.00081583],[67446.0,0.0806],[67451.0,0.0995]]]
["bitfinex","BTCUSD",1729209962918,[[67426.0,0.98547994],[67425.0,0.298625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67441.0,0.22231279],[67446.0,0.0806],[67451.0,0.0995]]]
["bitfinex","BTCUSD",1729209962919,[[67426.0,0.98547994],[67425.0,0.298625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67451.0,0.0995]]]
["bitfinex","BTCUSD",1729209963380,[[67426.0,0.87735481],[67425.0,0.298625],[67424.0,0.296629],[67423.0,0.21101268],[67422.0,0.01092106]],[[67427.0,0.500827],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67451.0,0.0995]]]
["bitfinex","BTCUSD",1729209963583,[[67426.0,0.76922968],[67425.0,0.296625],[67424.0,0.42954168],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.500827],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67451.0,0.0995]]]
["bitfinex","BTCUSD",1729209963800,[[67426.0,0.87735481],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.21101268],[67422.0,0.01092106]],[[67427.0,0.500827],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67450.0,0.148258]]]
["bitfinex","BTCUSD",1729209964031,[[67426.0,0.87735481],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.21101268],[67422.0,0.01092106]],[[67427.0,0.500827],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67453.0,0.18222513]]]
["bitfinex","BTCUSD",1729209964289,[[67426.0,0.87735481],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.21101268],[67422.0,0.01092106]],[[67427.0,0.500827],[67441.0,0.22231279],[67446.0,0.0806],[67453.0,0.18222513]]]
["bitfinex","BTCUSD",1729209964290,[[67426.0,0.87935481],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.47879751],[67441.0,0.22231279],[67445.0,0.00081583],[67446.0,0.0806],[67453.0,0.18222513]]]
["bitfinex","BTCUSD",1729209964553,[[67426.0,0.87735481],[67425.0,0.296625],[67424.0,0.298629],[67423.0,0.0781],[67422.0,0.14383374]],[[67427.0,0.47879751],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67453.0,0.18222513]]]
["bitfinex","BTCUSD",1729209964781,[[67426.0,0.87729903],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.14600914]],[[67427.0,0.47879751],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67453.0,0.33047713]]]
["bitfinex","BTCUSD",1729209964998,[[67426.0,0.87729903],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.14400914]],[[67427.0,0.47879751],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67453.0,0.33047713]]]
["bitfinex","BTCUSD",1729209965238,[[67426.0,0.87729903],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.14400914]],[[67427.0,0.47879751],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209965461,[[67426.0,0.87929903],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.21118808],[67422.0,0.01092106]],[[67427.0,0.47879751],[67441.0,0.22231279],[67444.0,0.00081583],[67446.0,0.0806],[67453.0,0.22666821]]]
["bitfinex","BTCUSD",1729209965695,[[67426.0,0.87929903],[67425.0,0.296625],[67424.0,0.296629],[67423.0,0.21118808],[67422.0,0.01092106]],[[67427.0,0.47879751],[67441.0,0.22231279],[67446.0,0.0806],[67453.0,0.22666821]]]
["bitfinex","BTCUSD",1729209965696,[[67426.0,0.87729903],[67425.0,0.298625],[67424.0,0.42971708],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.47879751],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209966131,[[67426.0,0.87729903],[67425.0,0.296625],[67424.0,0.42971708],[67423.0,0.0781],[67422.0,0.01292106]],[[67427.0,0.47879751],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209966376,[[67426.0,0.87729903],[67425.0,0.42971308],[67424.0,0.296629],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.47879751],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209966600,[[67426.0,0.87729903],[67425.0,0.296625],[67424.0,0.42971708],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.47879751],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67453.0,0.0741]]]
["bitfinex","BTCUSD",1729209967670,[[67426.0,0.87729903],[67425.0,0.296625],[67424.0,0.42971708],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.47879751],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67453.0,0.222351]]]
["bitfinex","BTCUSD",1729209967880,[[67426.0,0.87729903],[67425.0,0.296625],[67424.0,0.42971708],[67423.0,0.0781],[67422.0,0.01292106]],[[67427.0,0.47879751],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806],[67453.0,0.222351]]]
["bitfinex","BTCUSD",1729209968095,[[67426.0,0.7691739],[67425.0,0.296625],[67424.0,0.42971708],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.47879751],[67434.0,0.22231279],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806]]]
["bitfinex","BTCUSD",1729209968344,[[67426.0,0.87729903],[67425.0,0.296625],[67424.0,0.42971708],[67423.0,0.0781],[67422.0,0.01292106]],[[67427.0,0.47879751],[67434.0,0.22231279],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806]]]
["bitfinex","BTCUSD",1729209969428,[[67426.0,0.7691739],[67425.0,0.296625],[67424.0,0.42971708],[67423.0,0.0781],[67422.0,0.01092106]],[[67427.0,0.47879751],[67434.0,0.22231279],[67441.0,0.22231279],[67443.0,0.00081583],[67446.0,0.0806]]]
["bitfinex","BTCUSD",1729209969685,[[67426.0,0.6552739],[67425.0,0.296625],[67424.0,0.296629],[67422.0,0.14400914],[67420.0,0.0919]],[[67427.0,0.47879751],[67434.0,0.29941279],[67440.0,0.09],[67441.0,0.22231279],[67442.0,0.10812513]]]
["bitfinex","BTCUSD",1729209969925,[[67426.0,0.6552739],[67425.0,0.40760203],[67424.0,0.296629],[67422.0,0.01092106],[67420.0,0.0919]],[[67427.0,0.47879751],[67434.0,0.29941279],[67440.0,0.09],[67441.0,0.22231279],[67442.0,0.10812513]]]
["bitfinex","BTCUSD",1729209970151,[[67426.0,0.7440624],[67425.0,0.40760203],[67424.0,0.296629],[67422.0,0.01092106],[67420.0,0.0919]],[[67427.0,0.47879751],[67434.0,0.29941279],[67440.0,0.09],[67441.0,0.22231279],[67442.0,0.10812513]]]
["bitfinex","BTCUSD",1729209970152,[[67426.0,0.7440624],[67425.0,0.40760203],[67424.0,0.296629],[67422.0,0.11904619],[67420.0,0.0919]],[[67427.0,0.47879751],[67434.0,0.29941279],[67440.0,0.09],[67441.0,0.22231279],[67442.0,0.10812513]]]
["bitfinex","BTCUSD",1729209970433,[[67426.0,0.57591908],[67425.0,0.296625],[67424.0,0.40760603],[67422.0,0.01092106],[67418.0,0.14227225]],[[67427.0,0.47879751],[67434.0,0.40753792],[67437.0,0.14910283],[67440.0,0.296561],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729209970653,[[67426.0,0.04523213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.34104748],[67419.0,0.06660822]],[[67427.0,0.5672168],[67430.0,0.20592513],[67432.0,0.00081583],[67434.0,0.51890079],[67439.0,0.04444308]]]
["bitfinex","BTCUSD",1729209970865,[[67426.0,0.19354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67419.0,0.04440548]],[[67427.0,0.5672168],[67430.0,0.0978],[67432.0,0.00081583],[67433.0,0.10812513],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209971095,[[67426.0,0.19354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67419.0,0.00418417]],[[67427.0,0.5672168],[67430.0,0.0978],[67432.0,0.00081583],[67433.0,0.10812513],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209971096,[[67426.0,0.19354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67419.0,0.00418417]],[[67427.0,0.5672168],[67430.0,0.0978],[67432.0,0.00081583],[67433.0,0.25642113],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209971326,[[67426.0,0.19354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67419.0,0.00418417]],[[67427.0,0.5672168],[67430.0,0.0978],[67432.0,0.00081583],[67433.0,0.10812513],[67434.0,0.37060679]]]
["bitfinex","BTCUSD",1729209971544,[[67426.0,0.19354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67416.0,0.04940548]],[[67427.0,0.5672168],[67430.0,0.0978],[67432.0,0.00081583],[67433.0,0.10812513],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209971762,[[67426.0,0.19354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67417.0,0.296658]],[[67427.0,0.5672168],[67430.0,0.0978],[67432.0,0.00081583],[67433.0,0.10812513],[67434.0,0.51890079]]]
["bitfinex","BTCUSD",1729209971986,[[67426.0,0.29354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67417.0,0.296658]],[[67427.0,0.5672168],[67430.0,0.0978],[67432.0,0.00081583],[67434.0,0.37060579],[67436.0,0.21350735]]]
["bitfinex","BTCUSD",1729209972199,[[67426.0,0.29354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67419.0,0.00418417]],[[67427.0,0.5672168],[67430.0,0.0978],[67432.0,0.00081583],[67434.0,0.37060579],[67436.0,0.21350735]]]
["bitfinex","BTCUSD",1729209972405,[[67426.0,0.29354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67419.0,0.00418417]],[[67427.0,0.5672168],[67430.0,0.0978],[67432.0,0.00081583],[67434.0,0.37060579],[67436.0,0.16906427]]]
["bitfinex","BTCUSD",1729209972622,[[67426.0,0.29354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67420.0,0.296646]],[[67427.0,0.5672168],[67430.0,0.0978],[67432.0,0.00081583],[67434.0,0.22231279],[67435.0,0.148291]]]
["bitfinex","BTCUSD",1729209973514,[[67426.0,0.29354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67420.0,0.296646]],[[67427.0,0.5672168],[67430.0,0.0978],[67432.0,0.00081583],[67434.0,0.22231279],[67437.0,0.148287]]]
["bitfinex","BTCUSD",1729209973959,[[67426.0,0.29354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67420.0,0.296646]],[[67427.0,0.5672168],[67430.0,0.0978],[67432.0,0.00081583],[67434.0,0.22231279],[67436.0,0.31735227]]]
["bitfinex","BTCUSD",1729209974191,[[67426.0,0.29354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67420.0,0.296646]],[[67427.0,0.55609751],[67430.0,0.0978],[67432.0,0.00081583],[67434.0,0.22231279],[67436.0,0.31735227]]]
["bitfinex","BTCUSD",1729209975101,[[67426.0,0.29354213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67420.0,0.296646]],[[67427.0,0.55609751],[67430.0,0.0978],[67432.0,0.00081583],[67434.0,0.22231279],[67440.0,0.16906427]]]
["bitfinex","BTCUSD",1729209975309,[[67426.0,0.29354213],[67424.0,0.296626],[67422.0,0.006654],[67421.0,0.296642],[67420.0,0.51011575]],[[67427.0,0.47879751],[67432.0,0.00081583],[67436.0,0.0957],[67444.0,0.04444308],[67446.0,0.07666462]]]
["bitfinex","BTCUSD",1729209975583,[[67426.0,0.29354213],[67424.0,0.296626],[67423.0,0.04440548],[67422.0,0.006654],[67421.0,0.36325022]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67436.0,0.0957],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729209975804,[[67426.0,0.29354213],[67424.0,0.46569027],[67423.0,0.04440548],[67422.0,0.07326222],[67421.0,0.296642]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67436.0,0.0957],[67444.0,0.148271]]]
["bitfinex","BTCUSD",1729209976039,[[67426.0,0.29354213],[67424.0,0.46569027],[67423.0,0.04940548],[67422.0,0.001654],[67421.0,0.36325022]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67436.0,0.0957],[67445.0,0.14827]]]
["bitfinex","BTCUSD",1729209976252,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.46569027],[67423.0,0.04440548],[67422.0,0.001654]],[[67427.0,0.47879751],[67434.0,0.0798],[67435.0,0.00081583],[67436.0,0.0957],[67446.0,0.16906427]]]
["bitfinex","BTCUSD",1729209976470,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.46569027],[67422.0,0.04605948],[67421.0,0.296642]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67436.0,0.0957],[67446.0,0.36677335]]]
["bitfinex","BTCUSD",1729209976688,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.46569027],[67423.0,0.04440548],[67422.0,0.001654]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67436.0,0.0957],[67446.0,0.32233027]]]
["bitfinex","BTCUSD",1729209977137,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.46569027],[67423.0,0.04440548],[67422.0,0.001654]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67436.0,0.0957],[67446.0,0.17406427]]]
["bitfinex","BTCUSD",1729209977373,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.51009575],[67422.0,0.06826222],[67421.0,0.296642]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67436.0,0.0957],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729209977596,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.51009575],[67423.0,0.06660822],[67422.0,0.001654]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67436.0,0.0957],[67445.0,0.148269]]]
["bitfinex","BTCUSD",1729209977805,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.51009575],[67423.0,0.06660822],[67422.0,0.001654]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67436.0,0.0957],[67444.0,0.148271]]]
["bitfinex","BTCUSD",1729209978230,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.51004077],[67423.0,0.06652575],[67422.0,0.001654]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67436.0,0.0957],[67444.0,0.148271]]]
["bitfinex","BTCUSD",1729209978700,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.51004077],[67423.0,0.06652575],[67422.0,0.001654]],[[67427.0,0.47879751],[67434.0,0.08061583],[67436.0,0.0957],[67446.0,0.46560127],[67448.0,0.52466479]]]
["bitfinex","BTCUSD",1729209978929,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.51004077],[67423.0,0.06652575],[67422.0,0.001654]],[[67427.0,0.47879751],[67434.0,0.0798],[67435.0,0.00081583],[67436.0,0.0957],[67446.0,0.46560127]]]
["bitfinex","BTCUSD",1729209979383,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.51004077],[67423.0,0.06652575],[67422.0,0.001654]],[[67427.0,0.47879751],[67434.0,0.0798],[67435.0,0.00081583],[67442.0,0.0953],[67446.0,0.46560127]]]
["bitfinex","BTCUSD",1729209979826,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.51004077],[67423.0,0.06652575],[67422.0,0.001654]],[[67427.0,0.47879751],[67434.0,0.08061583],[67442.0,0.0953],[67446.0,0.46560127],[67451.0,0.36314097]]]
["bitfinex","BTCUSD",1729209980038,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.51004077],[67423.0,0.06652575],[67422.0,0.001654]],[[67427.0,0.47879751],[67434.0,0.08061583],[67442.0,0.0953],[67444.0,0.148271],[67446.0,0.46560127]]]
["bitfinex","BTCUSD",1729209980465,[[67426.0,0.46550128],[67425.0,0.01452248],[67424.0,0.51004077],[67423.0,0.06652575],[67422.0,0.001654]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67442.0,0.243575],[67446.0,0.47060127]]]
["bitfinex","BTCUSD",1729209982307,[[67426.0,0.46550128],[67425.0,0.005],[67424.0,0.46569027],[67422.0,0.0460045],[67421.0,0.36316775]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67440.0,0.14828],[67442.0,0.0953]]]
["bitfinex","BTCUSD",1729209982521,[[67426.0,0.46550128],[67425.0,0.005],[67424.0,0.46569027],[67422.0,0.0460045],[67421.0,0.36316775]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67442.0,0.243576],[67478.0,5.27e-05]]]
["bitfinex","BTCUSD",1729209982733,[[67426.0,0.46550128],[67425.0,0.005],[67424.0,0.46569027],[67422.0,0.0460045],[67421.0,0.296642]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67442.0,0.243576],[67478.0,5.27e-05]]]
["bitfinex","BTCUSD",1729209982734,[[67426.0,0.46550128],[67425.0,0.005],[67424.0,0.46569027],[67422.0,0.0460045],[67421.0,0.296642]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67442.0,0.243576],[67447.0,0.04442138]]]
["bitfinex","BTCUSD",1729209982946,[[67426.0,0.46550128],[67425.0,0.005],[67424.0,0.46569027],[67422.0,0.04600598],[67421.0,0.296642]],[[67427.0,0.47879751],[67434.0,0.0798],[67435.0,0.00081583],[67442.0,0.243576],[67446.0,0.46560127]]]
["bitfinex","BTCUSD",1729209983159,[[67426.0,0.46550128],[67425.0,0.005],[67424.0,0.46569027],[67422.0,0.04600598],[67421.0,0.296642]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67442.0,0.243576],[67446.0,0.47060127]]]
["bitfinex","BTCUSD",1729209983868,[[67426.0,0.46550128],[67425.0,0.01429684],[67424.0,0.46569027],[67422.0,0.04600598],[67421.0,0.296642]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67442.0,0.243576],[67443.0,0.296546]]]
["bitfinex","BTCUSD",1729209985230,[[67426.0,0.46550128],[67425.0,0.01429684],[67424.0,0.46569027],[67422.0,0.04600598],[67421.0,0.296642]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67441.0,0.37059079],[67442.0,0.0953]]]
["bitfinex","BTCUSD",1729209985459,[[67426.0,0.46550128],[67425.0,0.005],[67424.0,0.296626],[67422.0,0.21507025],[67421.0,0.296642]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.0798],[67441.0,0.37059079],[67442.0,0.0953]]]
["bitfinex","BTCUSD",1729209985717,[[67426.0,0.28854213],[67424.0,0.296626],[67422.0,0.001654],[67421.0,0.296642],[67420.0,0.296646]],[[67427.0,0.47879751],[67431.0,0.0953],[67432.0,0.00081583],[67434.0,0.22231279],[67436.0,0.16906427]]]
["bitfinex","BTCUSD",1729209986018,[[67426.0,0.03523213],[67423.0,0.01],[67422.0,0.101654],[67417.0,0.04435198],[67416.0,0.296662]],[[67427.0,0.55439751],[67428.0,0.29742783],[67431.0,0.0953],[67432.0,0.16906427],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209986257,[[67426.0,0.03523213],[67422.0,0.001654],[67420.0,0.005],[67419.0,0.148325],[67416.0,0.296662]],[[67427.0,0.55439751],[67428.0,0.29742783],[67431.0,0.0953],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729209986258,[[67426.0,0.03523213],[67422.0,0.001654],[67420.0,0.005],[67419.0,0.148325],[67416.0,0.296662]],[[67427.0,0.71462229],[67428.0,0.46567627],[67431.0,0.391903],[67434.0,0.27173417],[67435.0,0.002]]]
["bitfinex","BTCUSD",1729209986479,[[67426.0,0.029654],[67422.0,0.006654],[67420.0,0.005],[67418.0,0.148328],[67416.0,0.296662]],[[67427.0,0.71462229],[67428.0,0.46567627],[67431.0,0.296603],[67433.0,0.296594],[67434.0,0.22731279]]]
["bitfinex","BTCUSD",1729209986700,[[67426.0,0.015654],[67422.0,0.006654],[67421.0,0.005],[67416.0,0.296662],[67408.0,0.07595538]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67433.0,0.296594],[67434.0,0.22731279]]]
["bitfinex","BTCUSD",1729209986920,[[67426.0,0.001654],[67422.0,0.006654],[67421.0,0.005],[67420.0,0.148322],[67419.0,0.296651]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67433.0,0.296594],[67434.0,0.22731279]]]
["bitfinex","BTCUSD",1729209987142,[[67426.0,0.028654],[67422.0,0.006654],[67421.0,0.005],[67420.0,0.148322],[67414.0,0.29667]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67433.0,0.296594],[67434.0,0.22731279]]]
["bitfinex","BTCUSD",1729209987380,[[67426.0,0.015654],[67422.0,0.006654],[67421.0,0.005],[67414.0,0.29667],[67409.0,0.105]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67433.0,0.296594],[67434.0,0.22731279]]]
["bitfinex","BTCUSD",1729209987593,[[67426.0,0.001654],[67422.0,0.006654],[67421.0,0.005],[67414.0,0.29667],[67409.0,0.105]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67433.0,0.296594],[67434.0,0.22731279]]]
["bitfinex","BTCUSD",1729209987821,[[67426.0,0.004654],[67422.0,0.006654],[67421.0,0.005],[67420.0,0.148323],[67414.0,0.29667]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67433.0,0.296594],[67434.0,0.22731279]]]
["bitfinex","BTCUSD",1729209988036,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.005],[67420.0,0.148323],[67414.0,0.29667]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67433.0,0.296594],[67434.0,0.22731279]]]
["bitfinex","BTCUSD",1729209988251,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.005],[67420.0,0.148323],[67419.0,0.29665]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.22731279],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209988497,[[67426.0,0.008654],[67422.0,0.006654],[67420.0,0.005],[67419.0,0.29665],[67406.0,0.00918417]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.22731279],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209988713,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.15332],[67419.0,0.29665],[67408.0,0.00918417]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209989340,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665],[67408.0,0.00918417]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209989561,[[67426.0,0.008654],[67422.0,0.154972],[67421.0,0.005],[67419.0,0.29665],[67408.0,0.00918417]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209991378,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.005],[67420.0,0.148323],[67419.0,0.29665]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52590079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209991598,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665],[67373.0,0.742131]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52590079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209991823,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.148321],[67420.0,0.005],[67419.0,0.29665]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52590079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209992051,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.148325],[67414.0,0.29667]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52590079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209992275,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.01],[67418.0,0.148327],[67414.0,0.29667]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52590079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209992498,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.01],[67419.0,0.148325],[67414.0,0.29667]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52590079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209992499,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.01],[67419.0,0.148325],[67414.0,0.29667]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209992712,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.01],[67414.0,0.29667],[67404.0,0.41406708]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.04942138]]]
["bitfinex","BTCUSD",1729209992963,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.01],[67419.0,0.148326],[67414.0,0.296671]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.04942138]]]
["bitfinex","BTCUSD",1729209993182,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.01],[67419.0,0.148326],[67414.0,0.296671]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67433.0,0.002],[67434.0,0.52390079]]]
["bitfinex","BTCUSD",1729209993414,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.01],[67414.0,0.296671]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52390079]]]
["bitfinex","BTCUSD",1729209993415,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.005],[67420.0,0.153323],[67414.0,0.296671]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52390079],[67437.0,0.06121629]]]
["bitfinex","BTCUSD",1729209993652,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.005],[67420.0,0.153323],[67414.0,0.296671]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52390079],[67436.0,0.05921629]]]
["bitfinex","BTCUSD",1729209993863,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.148321],[67420.0,0.01],[67419.0,0.29665]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.51890079],[67435.0,0.01]]]
["bitfinex","BTCUSD",1729209994079,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.148321],[67420.0,0.01],[67419.0,0.29665]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209994733,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.148321],[67420.0,0.01],[67419.0,0.29665]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52590079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209994978,[[67426.0,0.008654],[67422.0,0.001654],[67420.0,0.01],[67419.0,0.29665],[67410.0,0.29669]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52590079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209995208,[[67426.0,0.008654],[67422.0,0.001654],[67420.0,0.158322],[67419.0,0.29665],[67410.0,0.29669]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52590079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209995431,[[67426.0,0.008654],[67422.0,0.006654],[67420.0,0.153322],[67419.0,0.29665],[67410.0,0.29669]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209995641,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665],[67411.0,0.51899579]],[[67427.0,0.80992229],[67428.0,0.46567627],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209995642,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665],[67411.0,0.51899579]],[[67427.0,0.66161429],[67428.0,0.16906427],[67431.0,0.593206],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209995849,[[67426.0,0.008654],[67423.0,0.148317],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665]],[[67427.0,0.76981064],[67429.0,0.148305],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209996063,[[67426.0,0.008654],[67423.0,0.148317],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665]],[[67427.0,0.76981064],[67428.0,0.148307],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209996293,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665],[67396.0,0.80399275]],[[67427.0,0.76981064],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005],[67476.0,0.24020748]]]
["bitfinex","BTCUSD",1729209996496,[[67426.0,0.008654],[67422.0,0.154973],[67421.0,0.005],[67419.0,0.29665],[67397.0,0.38744896]],[[67427.0,0.91811864],[67431.0,0.593206],[67434.0,0.52390079],[67435.0,0.005],[67438.0,0.002]]]
["bitfinex","BTCUSD",1729209996704,[[67426.0,0.008654],[67422.0,0.154973],[67421.0,0.005],[67419.0,0.29665],[67400.0,0.04435198]],[[67427.0,0.91811864],[67431.0,0.593206],[67434.0,0.52390079],[67435.0,0.005],[67438.0,0.002]]]
["bitfinex","BTCUSD",1729209996933,[[67426.0,0.008654],[67423.0,0.148317],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665]],[[67427.0,0.91811864],[67431.0,0.593206],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209996934,[[67426.0,0.008654],[67423.0,0.148317],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665]],[[67427.0,0.76981064],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005],[67437.0,0.04434677]]]
["bitfinex","BTCUSD",1729209997365,[[67426.0,0.008654],[67423.0,0.148317],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665]],[[67427.0,0.76981064],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209997366,[[67426.0,0.008654],[67423.0,0.148317],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665]],[[67427.0,0.76981064],[67428.0,0.148307],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729209998252,[[67426.0,0.008654],[67423.0,0.148317],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665]],[[67427.0,0.76981064],[67428.0,0.148307],[67431.0,0.296603],[67434.0,0.52390079],[67435.0,0.01979491]]]
["bitfinex","BTCUSD",1729209999137,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.005],[67419.0,0.29665],[67397.0,0.38526676]],[[67427.0,0.91811864],[67431.0,0.593206],[67434.0,0.52390079],[67435.0,0.01979491],[67438.0,0.04634677]]]
["bitfinex","BTCUSD",1729209999364,[[67426.0,0.008654],[67422.0,0.001654],[67418.0,0.01],[67414.0,0.296671]],[[67427.0,0.91811864],[67431.0,0.593206],[67434.0,0.52390079],[67435.0,0.01979491],[67438.0,0.04634677]]]
["bitfinex","BTCUSD",1729209999365,[[67426.0,0.008654],[67422.0,0.001654],[67418.0,0.01],[67414.0,0.296671],[67412.0,0.22313979]],[[67427.0,0.91811864],[67431.0,0.70140235],[67432.0,0.005],[67433.0,0.005],[67434.0,0.51890079]]]
["bitfinex","BTCUSD",1729209999579,[[67426.0,0.008654],[67422.0,0.001654],[67414.0,0.296671],[67412.0,0.22313979]],[[67427.0,0.91811864],[67431.0,0.70140235],[67432.0,0.005],[67433.0,0.005],[67434.0,0.51890079]]]
["bitfinex","BTCUSD",1729209999580,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.01],[67417.0,0.14833],[67414.0,0.296671]],[[67427.0,0.91811864],[67431.0,0.70340235],[67432.0,0.01],[67434.0,0.51890079],[67483.0,0.52372523]]]
["bitfinex","BTCUSD",1729210000204,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.005],[67417.0,0.005],[67415.0,0.148333]],[[67427.0,0.91811864],[67431.0,0.70340235],[67432.0,0.01],[67434.0,0.5336957],[67483.0,0.52372523]]]
["bitfinex","BTCUSD",1729210000425,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.01],[67416.0,0.148331],[67414.0,0.296672]],[[67427.0,0.93199002],[67431.0,0.70340235],[67432.0,0.01],[67434.0,0.5336957],[67439.0,0.06652016]]]
["bitfinex","BTCUSD",1729210000873,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.01],[67414.0,0.296672],[67406.0,0.01352891]],[[67427.0,0.91811864],[67431.0,0.70140235],[67432.0,0.01],[67434.0,0.5356957],[67439.0,0.06652016]]]
["bitfinex","BTCUSD",1729210001100,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.01],[67417.0,0.148329],[67414.0,0.296672]],[[67427.0,0.91811864],[67431.0,0.70140235],[67432.0,0.01],[67434.0,0.5356957],[67439.0,0.06652016]]]
["bitfinex","BTCUSD",1729210001101,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.01],[67417.0,0.148329],[67414.0,0.296672]],[[67427.0,0.90701769],[67431.0,0.70140235],[67432.0,0.01],[67434.0,0.53569691],[67438.0,0.04433444]]]
["bitfinex","BTCUSD",1729210001333,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.01],[67417.0,0.148329],[67414.0,0.296672]],[[67427.0,0.91811478],[67431.0,0.70140235],[67432.0,0.01],[67434.0,0.53569691],[67438.0,0.04433444]]]
["bitfinex","BTCUSD",1729210001620,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.158325],[67414.0,0.593344],[67390.0,0.002]],[[67427.0,0.91811401],[67431.0,0.70140235],[67432.0,0.01],[67434.0,0.53569588],[67438.0,0.04433444]]]
["bitfinex","BTCUSD",1729210001837,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.158325],[67414.0,0.593344],[67393.0,0.02521058]],[[67427.0,0.91811401],[67431.0,0.70140235],[67432.0,0.01],[67434.0,0.53569588],[67438.0,0.04433444]]]
["bitfinex","BTCUSD",1729210002070,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.158325],[67417.0,0.296659],[67414.0,0.296672]],[[67427.0,0.91811401],[67431.0,0.70140235],[67432.0,0.01],[67434.0,0.53569588],[67438.0,0.04433444]]]
["bitfinex","BTCUSD",1729210002496,[[67426.0,0.008654],[67422.0,0.001654],[67420.0,0.148323],[67419.0,0.01],[67417.0,0.296659]],[[67427.0,0.91811401],[67431.0,0.70140235],[67432.0,0.01],[67434.0,0.53369588],[67436.0,0.002]]]
["bitfinex","BTCUSD",1729210003958,[[67426.0,0.008654],[67422.0,0.001654],[67420.0,0.148323],[67419.0,0.01],[67417.0,0.296659]],[[67427.0,0.91811401],[67431.0,0.70140235],[67432.0,0.01],[67434.0,0.53369588],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729210004180,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.148321],[67419.0,0.01],[67417.0,0.296659]],[[67427.0,0.91811401],[67431.0,0.593206],[67432.0,0.01],[67434.0,0.53369588],[67439.0,0.002]]]
["bitfinex","BTCUSD",1729210004410,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.148321],[67419.0,0.01],[67417.0,0.296659]],[[67427.0,0.91811401],[67431.0,0.593206],[67432.0,0.01],[67434.0,0.51890079],[67435.0,0.01479509]]]
["bitfinex","BTCUSD",1729210005128,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.148321],[67419.0,0.01],[67417.0,0.296659]],[[67427.0,0.91811401],[67431.0,0.593206],[67432.0,0.01],[67434.0,0.51890079]]]
["bitfinex","BTCUSD",1729210005129,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.148321],[67419.0,0.01],[67417.0,0.296659]],[[67427.0,0.91811214],[67431.0,0.593206],[67432.0,0.01],[67434.0,0.51890079],[67436.0,0.01479261]]]
["bitfinex","BTCUSD",1729210006729,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.148321],[67419.0,0.01],[67417.0,0.296659]],[[67427.0,0.91811214],[67431.0,0.593206],[67432.0,0.01],[67434.0,0.51890079],[67437.0,0.01479261]]]
["bitfinex","BTCUSD",1729210006954,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.148321],[67419.0,0.01],[67417.0,0.296659]],[[67427.0,0.91811214],[67431.0,0.593206],[67432.0,0.005],[67434.0,0.51890079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729210007875,[[67426.0,0.008654],[67422.0,0.001654],[67421.0,0.148321],[67419.0,0.01],[67417.0,0.296659]],[[67427.0,0.91811214],[67431.0,0.593206],[67433.0,0.005],[67434.0,0.51890079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729210008326,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.01],[67417.0,0.296659]],[[67427.0,0.91811214],[67431.0,0.593206],[67433.0,0.005],[67434.0,0.51890079],[67435.0,0.005]]]
["bitfinex","BTCUSD",1729210008327,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.158324],[67417.0,0.296659],[67400.0,0.06637961]],[[67427.0,0.91811214],[67431.0,0.593206],[67432.0,0.005],[67433.0,0.005],[67434.0,0.51890079]]]
["bitfinex","BTCUSD",1729210008543,[[67426.0,0.008654],[67422.0,0.001654],[67419.0,0.158324],[67417.0,0.296659],[67402.0,0.34263407]],[[67427.0,0.91811214],[67431.0,0.593206],[67432.0,0.005],[67433.0,0.005],[67434.0,0.51890079]]]
["bitfinex","BTCUSD",1729210008768,[[67426.0,0.008654],[67422.0,0.001654],[67420.0,0.148322],[67419.0,0.01],[67417.0,0.296659]],[[67427.0,0.90701769],[67431.0,0.593206],[67432.0,0.005],[67433.0,0.005],[67434.0,0.51890079]]]
["bitfinex","BTCUSD",1729210008986,[[67426.0,0.008654],[67422.0,0.001654],[67420.0,0.148322],[67419.0,0.01],[67417.0,0.296659]],[[67427.0,0.91811547],[67431.0,0.593206],[67432.0,0.005],[67433.0,0.005],[67434.0,0.51890079]]]
["bitfinex","BTCUSD",1729210009669,[[67426.0,0.008654],[67423.0,0.148315],[67422.0,0.006654],[67420.0,0.296644],[67419.0,0.005]],[[67427.0,0.66161112],[67429.0,0.148305],[67432.0,0.005],[67433.0,0.005],[67434.0,0.296588]]]
["bitfinex","BTCUSD",1729210009902,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.14832],[67420.0,0.296644],[67419.0,0.005]],[[67427.0,0.66161112],[67432.0,0.005],[67433.0,0.005],[67434.0,0.296588]]]
["bitfinex","BTCUSD",1729210009903,[[67426.0,0.008654],[67422.0,0.006654],[67421.0,0.14832],[67420.0,0.296644],[67419.0,0.005]],[[67427.0,0.56631112],[67428.0,0.148307],[67430.0,0.40480135],[67432.0,0.005],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729210010112,[[67426.0,0.008654],[67422.0,0.006654],[67420.0,0.296644]],[[67427.0,0.56631112],[67428.0,0.148307],[67430.0,0.40480135],[67432.0,0.005],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729210010113,[[67426.0,0.008654],[67423.0,0.148315],[67422.0,0.006654],[67420.0,0.301644],[67406.0,0.01852891]],[[67427.0,0.56631112],[67430.0,0.55310435],[67433.0,0.005],[67435.0,0.1043],[67458.0,0.08329929]]]
["bitfinex","BTCUSD",1729210010351,[[67426.0,0.01417004],[67423.0,0.148315],[67422.0,0.006654],[67420.0,0.301644],[67406.0,0.01852891]],[[67427.0,0.56631112],[67430.0,0.55310435],[67433.0,0.005],[67435.0,0.1043],[67440.0,0.04434304]]]
["bitfinex","BTCUSD",1729210010572,[[67426.0,0.01417004],[67423.0,0.148315],[67422.0,0.006654],[67420.0,0.301644],[67406.0,0.01852891]],[[67427.0,0.56631112],[67429.0,0.148304],[67430.0,0.40480135],[67433.0,0.005],[67435.0,0.1043]]]
["bitfinex","BTCUSD",1729210011252,[[67426.0,0.01417004],[67423.0,0.148315],[67422.0,0.006654],[67420.0,0.301644],[67406.0,0.01852891]],[[67427.0,0.56631112],[67429.0,0.148304],[67430.0,0.40480135],[67433.0,0.005],[67435.0,0.11909704]]]
["bitfinex","BTCUSD",1729210011701,[[67426.0,0.00717004],[67423.0,0.148315],[67422.0,0.006654],[67420.0,0.301644],[67406.0,0.01852891]],[[67427.0,0.56631112],[67429.0,0.148304],[67430.0,0.40480135],[67433.0,0.005],[67435.0,0.11909704]]]
["bitfinex","BTCUSD",1729210011953,[[67426.0,0.01117004],[67423.0,0.148315],[67422.0,0.006654],[67420.0,0.301644],[67406.0,0.01852891]],[[67427.0,0.56631112],[67429.0,0.148304],[67430.0,0.40480135],[67433.0,0.005],[67435.0,0.11909704]]]
["bitfinex","BTCUSD",1729210012176,[[67426.0,0.01317004],[67423.0,0.148315],[67422.0,0.006654],[67420.0,0.301644],[67406.0,0.01852891]],[[67427.0,0.56631112],[67429.0,0.148304],[67430.0,0.40480135],[67433.0,0.005],[67435.0,0.11909704]]]
["bitfinex","BTCUSD",1729210012628,[[67426.0,0.00917004],[67424.0,0.148314],[67422.0,0.006654],[67420.0,0.301644],[67415.0,0.296667]],[[67427.0,0.49071112],[67429.0,0.148304],[67430.0,0.10819635],[67431.0,0.2966],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729210012848,[[67426.0,0.01217004],[67422.0,0.154971],[67420.0,0.301644],[67415.0,0.296667],[66332.0,0.07500242]],[[67427.0,0.49071112],[67429.0,0.148304],[67430.0,0.10819635],[67431.0,0.3729],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729210013048,[[67426.0,0.01217004],[67423.0,0.148315],[67422.0,0.006654],[67420.0,0.301644],[67415.0,0.296667]],[[67427.0,0.49071112],[67430.0,0.10819635],[67431.0,0.3729],[67433.0,0.005],[68108.0,0.64893872]]]
["bitfinex","BTCUSD",1729210013265,[[67426.0,0.01217004],[67423.0,0.148315],[67422.0,0.006654],[67420.0,0.301644],[67415.0,0.296667]],[[67427.0,0.49071112],[67428.0,0.148306],[67430.0,0.10819635],[67431.0,0.3729],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729210013940,[[67426.0,0.00717004],[67423.0,0.148315],[67422.0,0.006654],[67420.0,0.301644],[67415.0,0.296667]],[[67427.0,0.49071112],[67428.0,0.148306],[67430.0,0.10819635],[67431.0,0.3729],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729210014164,[[67426.0,0.00717004],[67422.0,0.006654],[67420.0,0.301644],[67415.0,0.296667],[67403.0,0.001656]],[[67427.0,0.49071112],[67430.0,0.10819635],[67431.0,0.3729],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729210014165,[[67426.0,0.00717004],[67422.0,0.006654],[67420.0,0.301644],[67415.0,0.296667],[67403.0,0.001656]],[[67427.0,0.63901912],[67430.0,0.10819635],[67431.0,0.3729],[67433.0,0.005],[67505.0,0.28388157]]]
["bitfinex","BTCUSD",1729210014394,[[67426.0,0.00717004],[67422.0,0.154973],[67420.0,0.301644],[67415.0,0.296667],[67413.0,0.10919035]],[[67427.0,0.63901912],[67430.0,0.10819635],[67431.0,0.3729],[67433.0,0.01979704],[67434.0,0.296588]]]
["bitfinex","BTCUSD",1729210014850,[[67426.0,0.001654],[67422.0,0.154973],[67420.0,0.301644],[67415.0,0.296667],[67413.0,0.10919035]],[[67427.0,0.63901912],[67430.0,0.10819635],[67431.0,0.3729],[67433.0,0.01979704],[67434.0,0.296588]]]
["bitfinex","BTCUSD",1729210015294,[[67426.0,0.006654],[67422.0,0.154973],[67420.0,0.301644],[67415.0,0.296667],[67413.0,0.10919035]],[[67427.0,0.63901912],[67430.0,0.10819635],[67431.0,0.3729],[67432.0,0.01479704],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729210015519,[[67426.0,0.004654],[67422.0,0.154973],[67420.0,0.301644],[67415.0,0.296667],[67413.0,0.10919035]],[[67427.0,0.63901912],[67430.0,0.10819635],[67431.0,0.3729],[67432.0,0.01479704],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729210015763,[[67426.0,0.001654],[67422.0,0.154973],[67420.0,0.301644],[67415.0,0.296667],[67413.0,0.1]],[[67427.0,0.63901912],[67430.0,0.10819635],[67431.0,0.3729],[67432.0,0.01479704],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729210015986,[[67426.0,0.001654],[67422.0,0.001654],[67420.0,0.005],[67419.0,0.005],[67416.0,0.148331]],[[67427.0,0.74721547],[67428.0,0.296613],[67430.0,0.22231279],[67431.0,0.40479635],[67432.0,0.01479704]]]
["bitfinex","BTCUSD",1729210016203,[[67426.0,0.002654],[67422.0,0.001654],[67420.0,0.005],[67419.0,0.005],[67418.0,0.148327]],[[67427.0,0.92141547],[67428.0,0.296613],[67431.0,0.41959339],[67458.0,0.16665036],[67459.0,0.69541279]]]
["bitfinex","BTCUSD",1729210016417,[[67426.0,0.002654],[67422.0,0.001654],[67420.0,0.005],[67419.0,0.005],[67418.0,0.148327]],[[67427.0,0.92141547],[67428.0,0.296613],[67430.0,0.01479704],[67431.0,0.40479635],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729210016656,[[67426.0,0.002654],[67422.0,0.001654],[67420.0,0.005],[67419.0,0.005],[67418.0,0.148327]],[[67427.0,0.92144336],[67428.0,0.296613],[67430.0,0.01483423],[67431.0,0.40479635],[67437.0,0.002]]]
["bitfinex","BTCUSD",1729210016872,[[67426.0,0.002654],[67422.0,0.001654],[67419.0,0.01],[67406.0,0.08608417],[67405.0,0.01]],[[67427.0,0.92144336],[67428.0,0.296613],[67430.0,0.01483423],[67431.0,0.40479635],[67432.0,0.005]]]
["bitfinex","BTCUSD",1729210017113,[[67426.0,0.001654],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.92144336],[67428.0,0.296613],[67430.0,0.01483423],[67431.0,0.2966],[67432.0,0.005]]]
["bitfinex","BTCUSD",1729210017325,[[67426.0,0.00715933],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.92144336],[67428.0,0.296613],[67431.0,0.31143423],[67432.0,0.005],[67458.0,0.05]]]
["bitfinex","BTCUSD",1729210017532,[[67426.0,0.001654],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.92144336],[67428.0,0.296613],[67431.0,0.31143423],[67432.0,0.005],[67437.0,0.04438833]]]
["bitfinex","BTCUSD",1729210017749,[[67426.0,0.00715933],[67422.0,0.149971],[67420.0,0.296647],[67419.0,0.01],[67407.0,0.10819635]],[[67427.0,0.92144336],[67428.0,0.296613],[67431.0,0.31143423],[67432.0,0.005],[67437.0,0.04438833]]]
["bitfinex","BTCUSD",1729210017966,[[67426.0,0.001654],[67422.0,0.149971],[67420.0,0.296647],[67419.0,0.01],[67411.0,0.00906398]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.31143423],[67432.0,0.0973],[67437.0,0.04438833]]]
["bitfinex","BTCUSD",1729210018174,[[67426.0,0.00715933],[67422.0,0.001654],[67420.0,0.296647],[67419.0,0.01],[67411.0,0.00906398]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.31143423],[67432.0,0.0973],[67437.0,0.04438833]]]
["bitfinex","BTCUSD",1729210018385,[[67426.0,0.001654],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.31143423],[67432.0,0.0973],[67437.0,0.04438833]]]
["bitfinex","BTCUSD",1729210018816,[[67426.0,0.00715886],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.31143423],[67432.0,0.0973],[67437.0,0.04438833]]]
["bitfinex","BTCUSD",1729210019007,[[67426.0,0.001654],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.31143423],[67432.0,0.0973],[67437.0,0.04638833]]]
["bitfinex","BTCUSD",1729210019232,[[67426.0,0.00715783],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.31143423],[67432.0,0.0973],[67437.0,0.04638833]]]
["bitfinex","BTCUSD",1729210019445,[[67426.0,0.001654],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.31143423],[67432.0,0.0973],[67437.0,0.04638833]]]
["bitfinex","BTCUSD",1729210019680,[[67426.0,0.00715783],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.11213423],[67436.0,0.002]]]
["bitfinex","BTCUSD",1729210019894,[[67426.0,0.0071577],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.11213423],[67436.0,0.002]]]
["bitfinex","BTCUSD",1729210021141,[[67426.0,0.0071577],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.11213423],[67437.0,0.04638833]]]
["bitfinex","BTCUSD",1729210021371,[[67426.0,0.0071577],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.11213423],[67437.0,0.04438833]]]
["bitfinex","BTCUSD",1729210021568,[[67426.0,0.0071577],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.11213423],[67435.0,0.002]]]
["bitfinex","BTCUSD",1729210022464,[[67426.0,0.0088747],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.82914336],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.11213423],[67435.0,0.002]]]
["bitfinex","BTCUSD",1729210023122,[[67426.0,0.0088747],[67422.0,0.001654],[67421.0,0.14832],[67420.0,0.296647],[67419.0,0.01]],[[67427.0,0.81801769],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.11213377],[67436.0,0.002]]]
["bitfinex","BTCUSD",1729210023372,[[67426.0,0.0088747],[67422.0,0.001654],[67419.0,0.01],[67409.0,0.296692],[67404.0,0.33361414]],[[67427.0,0.82914302],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.10713377],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210023568,[[67426.0,0.0088747],[67422.0,0.001654],[67421.0,0.14832],[67419.0,0.306647],[67404.0,0.33361414]],[[67427.0,0.82914285],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210023801,[[67426.0,0.001654],[67422.0,0.001654],[67421.0,0.14832],[67419.0,0.306647],[67404.0,0.33361414]],[[67427.0,0.82914285],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210024021,[[67426.0,0.001654],[67422.0,0.149973],[67419.0,0.306647],[67404.0,0.33361414],[67385.0,0.86222932]],[[67427.0,0.82914285],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210024257,[[67426.0,0.001654],[67423.0,0.148317],[67422.0,0.001654],[67419.0,0.306647],[67410.0,0.00910672]],[[67427.0,0.82914285],[67431.0,0.2966],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210024258,[[67426.0,0.001654],[67423.0,0.148317],[67422.0,0.001654],[67419.0,0.306647],[67410.0,0.00910672]],[[67427.0,0.82914285],[67431.0,0.2966],[67432.0,0.10713355],[67433.0,0.01],[67437.0,0.3631565]]]
["bitfinex","BTCUSD",1729210024426,[[67426.0,0.001654],[67422.0,0.001654],[67421.0,0.148319],[67419.0,0.306647],[67410.0,0.00910672]],[[67427.0,0.82914285],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210024661,[[67426.0,0.001654],[67422.0,0.149972],[67419.0,0.306647],[67410.0,0.00910672],[67309.0,0.9195824]],[[67427.0,0.82914285],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210024872,[[67426.0,0.001654],[67422.0,0.149972],[67419.0,0.306647],[67410.0,0.00910672],[67308.0,1.7195824]],[[67427.0,0.82914285],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210025076,[[67426.0,0.001654],[67422.0,0.149972],[67419.0,0.306647],[67410.0,0.00910672],[67308.0,0.8]],[[67427.0,0.82914285],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210025218,[[67426.0,0.001654],[67422.0,0.149972],[67419.0,0.306647],[67410.0,0.00910672],[67405.0,0.09861133]],[[67427.0,0.82914285],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210025655,[[67426.0,0.001654],[67422.0,0.149972],[67419.0,0.306647],[67410.0,0.00910672],[67408.0,0.13673109]],[[67427.0,0.82914285],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210026068,[[67426.0,0.001654],[67423.0,0.148316],[67422.0,0.001654],[67419.0,0.306647],[67410.0,0.00910672]],[[67427.0,0.82914285],[67428.0,0.296613],[67431.0,0.2966],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210026270,[[67426.0,0.001654],[67422.0,0.149971],[67419.0,0.306647],[67410.0,0.00910672],[67409.0,0.04433109]],[[67427.0,0.7209465],[67428.0,0.296613],[67431.0,0.40479635],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210026440,[[67426.0,0.001654],[67422.0,0.149972],[67419.0,0.306647],[67410.0,0.00910672],[67409.0,0.04433109]],[[67427.0,0.7209465],[67428.0,0.296613],[67431.0,0.40479635],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210027298,[[67426.0,0.001654],[67422.0,0.149972],[67419.0,0.306647],[67410.0,0.05343781],[67408.0,0.15889663]],[[67427.0,0.7209465],[67428.0,0.296613],[67431.0,0.40479635],[67432.0,0.10713355],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210028305,[[67426.0,0.001654],[67422.0,0.149972],[67419.0,0.306647],[67411.0,0.04433109],[67410.0,0.00910672]],[[67427.0,0.7209465],[67428.0,0.296613],[67431.0,0.40479635],[67432.0,0.10713355],[67433.0,0.05441364]]]
["bitfinex","BTCUSD",1729210029073,[[67426.0,0.001654],[67422.0,0.149972],[67419.0,0.306647],[67411.0,0.04433109],[67410.0,0.00910672]],[[67427.0,0.72094681],[67428.0,0.296613],[67431.0,0.40479635],[67432.0,0.10713396],[67433.0,0.05441364]]]
["bitfinex","BTCUSD",1729210029331,[[67426.0,0.001654],[67422.0,0.001654],[67421.0,0.148321],[67419.0,0.306647],[67412.0,0.04515809]],[[67427.0,0.72094681],[67428.0,0.296613],[67431.0,0.40479635],[67432.0,0.10713396],[67433.0,0.05441364]]]
["bitfinex","BTCUSD",1729210029332,[[67426.0,0.001654],[67422.0,0.001654],[67421.0,0.148321],[67419.0,0.306647],[67412.0,0.04515809]],[[67427.0,0.72094681],[67428.0,0.296613],[67431.0,0.40479635],[67432.0,0.1515476],[67433.0,0.07662047]]]
["bitfinex","BTCUSD",1729210030054,[[67426.0,0.001654],[67422.0,0.149973],[67419.0,0.306647],[67412.0,0.04515809],[67367.0,0.49135004]],[[67427.0,0.72094681],[67428.0,0.296613],[67431.0,0.40479635],[67432.0,0.1515476],[67433.0,0.07662047]]]
["bitfinex","BTCUSD",1729210030284,[[67426.0,0.001654],[67422.0,0.149973],[67419.0,0.306647],[67413.0,0.36664388],[67412.0,0.000827]],[[67427.0,0.72094681],[67428.0,0.296613],[67431.0,0.40479635],[67432.0,0.1515476],[67433.0,0.07662047]]]
["bitfinex","BTCUSD",1729210030285,[[67426.0,0.001654],[67422.0,0.149973],[67419.0,0.306647],[67413.0,0.36664388],[67412.0,0.000827]],[[67427.0,0.72094681],[67428.0,0.296613],[67431.0,0.44920999],[67432.0,0.17375443],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210031201,[[67426.0,0.001654],[67422.0,0.149973],[67419.0,0.306647],[67413.0,0.36664388],[67412.0,0.000827]],[[67427.0,0.72094769],[67428.0,0.296613],[67431.0,0.46404512],[67432.0,0.15892047],[67433.0,0.01]]]
["bitfinex","BTCUSD",1729210031417,[[67426.0,0.001654],[67422.0,0.149973],[67419.0,0.306647],[67415.0,0.04433109],[67413.0,0.38880942]],[[67427.0,0.72094769],[67428.0,0.296613],[67429.0,0.04441364],[67431.0,0.48625195],[67432.0,0.18112729]]]
["bitfinex","BTCUSD",1729210032087,[[67426.0,0.001654],[67422.0,0.001654],[67419.0,0.01],[67415.0,0.04433109],[67413.0,0.38880942]],[[67427.0,0.72094769],[67428.0,0.296613],[67429.0,0.04441364],[67431.0,0.48625195],[67432.0,0.18112729]]]
["bitfinex","BTCUSD",1729210032330,[[67426.0,0.001654],[67422.0,0.149973],[67420.0,0.296646],[67419.0,0.01],[67415.0,0.04433109]],[[67427.0,0.72094769],[67428.0,0.296613],[67429.0,0.04441364],[67431.0,0.48625195],[67432.0,0.18112729]]]
["bitfinex","BTCUSD",1729210032538,[[67426.0,0.00887253],[67422.0,0.149973],[67420.0,0.296646],[67419.0,0.01],[67415.0,0.04433109]],[[67427.0,0.72094769],[67428.0,0.296613],[67429.0,0.04441364],[67431.0,0.48625195],[67432.0,0.18112729]]]
["bitfinex","BTCUSD",1729210033678,[[67426.0,0.00887253],[67422.0,0.149973],[67420.0,0.296646],[67419.0,0.01],[67414.0,0.34100509]],[[67427.0,0.72094769],[67428.0,0.296613],[67431.0,0.48625195],[67432.0,0.18112729]]]
["bitfinex","BTCUSD",1729210033679,[[67426.0,0.00887253],[67422.0,0.149973],[67420.0,0.296646],[67419.0,0.01],[67414.0,0.34100509]],[[67427.0,0.72094769],[67428.0,0.34102664],[67430.0,0.0814556],[67431.0,0.49362364],[67432.0,0.0923]]]
["bitfinex","BTCUSD",1729210033917,[[67426.0,0.00887253],[67422.0,0.149973],[67420.0,0.296646],[67419.0,0.01],[67414.0,0.296674]],[[67427.0,0.76536133],[67428.0,0.296613],[67429.0,0.06662047],[67430.0,0.0814556],[67431.0,0.49362364]]]
["bitfinex","BTCUSD",1729210033918,[[67426.0,0.00887253],[67422.0,0.149973],[67420.0,0.296646],[67419.0,0.01],[67414.0,0.296674]],[[67427.0,0.76536133],[67428.0,0.296613],[67429.0,0.06662047],[67430.0,0.01483513],[67431.0,0.49362364]]]
["bitfinex","BTCUSD",1729210034135,[[67426.0,0.00887253],[67422.0,0.149973],[67420.0,0.296646],[67419.0,0.01],[67414.0,0.296674]],[[67427.0,0.76536133],[67428.0,0.296613],[67429.0,0.0814556],[67430.0,0.08882729],[67431.0,0.40479635]]]
["bitfinex","BTCUSD",1729210034352,[[67426.0,0.001654],[67422.0,0.149973],[67420.0,0.296646],[67419.0,0.01],[67414.0,0.296674]],[[67427.0,0.76536133],[67428.0,0.296613],[67429.0,0.0814556],[67430.0,0.08882729],[67431.0,0.40479635]]]
["bitfinex","BTCUSD",1729210034575,[[67426.0,0.001654],[67423.0,0.296634],[67422.0,0.006654],[67420.0,0.296646],[67419.0,0.005]],[[67427.0,0.61705333],[67429.0,0.0814556],[67430.0,0.08882729],[67437.0,0.296575],[67441.0,0.22231279]]]
["bitfinex","BTCUSD",1729210034795,[[67426.0,0.149964],[67423.0,0.296634],[67422.0,0.006654],[67421.0,0.096],[67420.0,0.377546]],[[67427.0,0.49073969],[67429.0,0.04441364],[67430.0,0.21492247],[67431.0,0.01483513],[67432.0,0.08882729]]]
["bitfinex","BTCUSD",1729210035042,[[67426.0,0.15718346],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.096]],[[67427.0,0.49073969],[67429.0,0.04450096],[67430.0,0.06675144],[67431.0,0.01483513],[67432.0,0.08900192]]]
["bitfinex","BTCUSD",1729210035289,[[67426.0,0.15718346],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.096]],[[67427.0,0.49074224],[67429.0,0.04450096],[67431.0,0.21505144],[67432.0,0.01483853],[67433.0,0.31631471]]]
["bitfinex","BTCUSD",1729210035515,[[67426.0,0.15718346],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.096]],[[67427.0,0.49074224],[67429.0,0.04450096],[67431.0,0.06675144],[67433.0,0.46461171],[67434.0,0.4893404]]]
["bitfinex","BTCUSD",1729210035746,[[67426.0,0.15718346],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.096]],[[67427.0,0.49074224],[67431.0,0.04450096],[67433.0,0.29406423],[67434.0,0.46708992],[67435.0,0.10819635]]]
["bitfinex","BTCUSD",1729210035974,[[67426.0,0.15918346],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.096]],[[67427.0,0.49074224],[67430.0,0.148301],[67431.0,0.04450096],[67433.0,0.29406423],[67434.0,0.46708992]]]
["bitfinex","BTCUSD",1729210036211,[[67426.0,0.16018346],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.096]],[[67427.0,0.49074224],[67430.0,0.148301],[67431.0,0.04450096],[67433.0,0.29406423],[67434.0,0.46708992]]]
["bitfinex","BTCUSD",1729210036444,[[67426.0,0.15718346],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.096]],[[67427.0,0.49074224],[67430.0,0.148301],[67431.0,0.04450096],[67433.0,0.29406423],[67434.0,0.46708992]]]
["bitfinex","BTCUSD",1729210036660,[[67426.0,0.15818346],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.096]],[[67427.0,0.49074224],[67430.0,0.148301],[67431.0,0.04450096],[67433.0,0.29406423],[67434.0,0.46708992]]]
["bitfinex","BTCUSD",1729210037113,[[67426.0,0.15818346],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.096]],[[67427.0,0.49074224],[67430.0,0.148301],[67431.0,0.04450096],[67433.0,0.29406423],[67434.0,0.76367792]]]
["bitfinex","BTCUSD",1729210037329,[[67426.0,0.15818346],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.096]],[[67427.0,0.49074224],[67431.0,0.19280096],[67433.0,0.29406423],[67434.0,0.46708992],[67437.0,0.296575]]]
["bitfinex","BTCUSD",1729210037603,[[67426.0,0.15818346],[67424.0,0.005],[67423.0,0.296634],[67422.0,0.001654],[67421.0,0.096]],[[67427.0,0.49074224],[67430.0,0.148303],[67431.0,0.34110096],[67433.0,0.29406423],[67434.0,0.46708992]]]
["bitfinex","BTCUSD",1729210037852,[[67426.0,0.16518346],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.096]],[[67427.0,0.48992641],[67428.0,0.00081583],[67435.0,0.04450096],[67437.0,0.06675144],[67438.0,0.08900192]]]
["bitfinex","BTCUSD",1729210038076,[[67426.0,0.16518346],[67425.0,0.005],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.14043179]],[[67427.0,0.48992641],[67430.0,0.00081583],[67435.0,0.04450096],[67437.0,0.06675144],[67438.0,0.148284]]]
["bitfinex","BTCUSD",1729210038306,[[67426.0,0.16518346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.14043179]],[[67427.0,0.48992641],[67430.0,0.00081583],[67435.0,0.04450096],[67437.0,0.06675144],[67438.0,0.148284]]]
["bitfinex","BTCUSD",1729210038307,[[67426.0,0.17018346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.14043179],[67418.0,0.09386358]],[[67427.0,0.48992641],[67428.0,0.00081583],[67437.0,0.04450096],[67439.0,0.14585144],[67440.0,0.38556292]]]
["bitfinex","BTCUSD",1729210038533,[[67426.0,0.16818346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.14043179],[67418.0,0.09386358]],[[67427.0,0.48992641],[67428.0,0.00081583],[67436.0,0.14829],[67437.0,0.04450096],[67438.0,0.10819635]]]
["bitfinex","BTCUSD",1729210038983,[[67426.0,0.17518346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.14043179],[67418.0,0.09386358]],[[67427.0,0.48992641],[67428.0,0.00081583],[67436.0,0.14829],[67437.0,0.04450096],[67438.0,0.10819635]]]
["bitfinex","BTCUSD",1729210039207,[[67426.0,0.18218346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.11861754],[67420.0,0.52517414]],[[67427.0,0.48992641],[67428.0,0.00081583],[67436.0,0.14829],[67438.0,0.04450096],[67440.0,0.593122]]]
["bitfinex","BTCUSD",1729210039429,[[67426.0,0.17418346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.11861754],[67420.0,0.53464295]],[[67427.0,0.48992641],[67428.0,0.00081583],[67436.0,0.14829],[67438.0,0.04447564],[67439.0,0.14581346]]]
["bitfinex","BTCUSD",1729210039676,[[67426.0,0.17718346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.11861754],[67420.0,0.53464295]],[[67427.0,0.48992641],[67428.0,0.00081583],[67438.0,0.04447564],[67439.0,0.14581346],[67448.0,0.35656671]]]
["bitfinex","BTCUSD",1729210039912,[[67426.0,0.18618346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.11861754],[67420.0,0.53464295]],[[67427.0,0.48992641],[67428.0,0.00081583],[67437.0,0.148287],[67438.0,0.04447564],[67439.0,0.14581346]]]
["bitfinex","BTCUSD",1729210040195,[[67426.0,0.47047981],[67423.0,0.593268],[67422.0,0.04605051],[67421.0,0.02261754],[67420.0,0.37774486]],[[67427.0,0.48992641],[67432.0,0.00081583],[67439.0,0.04447564],[67441.0,0.28902625],[67443.0,0.08895128]]]
["bitfinex","BTCUSD",1729210040442,[[67426.0,0.47047981],[67425.0,0.04439651],[67423.0,0.65986277],[67422.0,0.09044703],[67421.0,0.02761754]],[[67427.0,0.47879751],[67433.0,0.00081583],[67441.0,0.37058979],[67443.0,0.04447564],[67444.0,0.296543]]]
["bitfinex","BTCUSD",1729210040686,[[67426.0,0.47047981],[67425.0,0.04439651],[67423.0,0.65986277],[67422.0,0.001654],[67421.0,0.11641057]],[[67427.0,0.47879751],[67433.0,0.00081583],[67441.0,0.22231279],[67443.0,0.04447564],[67444.0,0.296543]]]
["bitfinex","BTCUSD",1729210040906,[[67426.0,0.46047981],[67424.0,0.04439651],[67423.0,0.65986277],[67422.0,0.001654],[67421.0,0.11641057]],[[67427.0,0.47879751],[67433.0,0.00081583],[67441.0,0.22231279],[67443.0,0.04447564],[67444.0,0.296543]]]
["bitfinex","BTCUSD",1729210041134,[[67426.0,0.47047981],[67425.0,0.04439651],[67423.0,0.66486277],[67422.0,0.09044703],[67421.0,0.02261754]],[[67427.0,0.47879751],[67434.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148277],[67443.0,0.04447564]]]
["bitfinex","BTCUSD",1729210041357,[[67426.0,0.47047981],[67424.0,0.04439651],[67423.0,0.66486277],[67422.0,0.09044703],[67421.0,0.02261754]],[[67427.0,0.47879751],[67441.0,0.22231279],[67442.0,0.148277]]]
["bitfinex","BTCUSD",1729210041358,[[67426.0,0.47047981],[67424.0,0.04439651],[67423.0,0.598268],[67422.0,0.06824877],[67421.0,0.11141057]],[[67427.0,0.47879751],[67431.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148277],[67444.0,0.34601864]]]
["bitfinex","BTCUSD",1729210041609,[[67426.0,0.46047981],[67424.0,0.04439651],[67423.0,0.598268],[67422.0,0.06824877],[67421.0,0.11141057]],[[67427.0,0.47879751],[67431.0,0.00081583],[67441.0,0.22231279],[67442.0,0.148277],[67444.0,0.34601864]]]
["bitfinex","BTCUSD",1729210041816,[[67426.0,0.46047981],[67424.0,0.04439651],[67423.0,0.598268],[67422.0,0.06824877],[67421.0,0.11141057]],[[67427.0,0.47879751],[67441.0,0.22231279],[67442.0,0.148277],[67444.0,0.34601864]]]
["bitfinex","BTCUSD",1729210041817,[[67426.0,0.46547981],[67424.0,0.04439651],[67423.0,0.598268],[67422.0,0.06824877],[67421.0,0.11141057]],[[67427.0,0.47879751],[67434.0,0.00081583],[67441.0,0.37059079],[67444.0,0.34101864],[67448.0,0.31709107]]]
["bitfinex","BTCUSD",1729210042240,[[67426.0,0.47547981],[67423.0,0.64266451],[67422.0,0.06824877],[67421.0,0.02261754],[67420.0,0.39494312]],[[67427.0,0.47879751],[67431.0,0.00081583],[67441.0,0.37059079],[67444.0,0.301543],[67445.0,0.22957199]]]
["bitfinex","BTCUSD",1729210042460,[[67426.0,0.45147981],[67423.0,0.598268],[67422.0,0.04605051],[67421.0,0.08921231],[67420.0,0.30615009]],[[67427.0,0.47879751],[67431.0,0.00081583],[67441.0,0.37059079],[67444.0,0.34601864],[67445.0,0.18509635]]]
["bitfinex","BTCUSD",1729210042721,[[67426.0,0.47947981],[67423.0,0.598268],[67422.0,0.04605051],[67421.0,0.02261754],[67420.0,0.37274486]],[[67427.0,0.47879751],[67431.0,0.00081583],[67441.0,0.37059079],[67444.0,0.34601864],[67445.0,0.18509635]]]
["bitfinex","BTCUSD",1729210042905,[[67426.0,0.35728346],[67423.0,0.70646435],[67422.0,0.001654],[67421.0,0.06701405],[67420.0,0.30615009]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67437.0,0.148287],[67441.0,0.81542479]]]
["bitfinex","BTCUSD",1729210043181,[[67426.0,0.35728346],[67423.0,0.70646435],[67422.0,0.04605051],[67421.0,0.02261754],[67420.0,0.37274486]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67439.0,0.148284],[67441.0,0.81542479]]]
["bitfinex","BTCUSD",1729210043411,[[67426.0,0.37128346],[67423.0,0.70646435],[67422.0,0.001654],[67421.0,0.02261754],[67420.0,0.37274486]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.81542479]]]
["bitfinex","BTCUSD",1729210043412,[[67426.0,0.37128346],[67423.0,0.70646435],[67422.0,0.001654],[67421.0,0.02261754],[67420.0,0.30615009]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.51886879],[67442.0,0.15267199]]]
["bitfinex","BTCUSD",1729210043631,[[67426.0,0.35728346],[67423.0,0.598268],[67422.0,0.001654],[67421.0,0.02261754],[67420.0,0.41434644]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67438.0,0.148286],[67439.0,0.10819635]]]
["bitfinex","BTCUSD",1729210043860,[[67426.0,0.34328346],[67423.0,0.598268],[67422.0,0.001654],[67421.0,0.02261754],[67420.0,0.45874295]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67439.0,0.10819635]]]
["bitfinex","BTCUSD",1729210043861,[[67426.0,0.34328346],[67423.0,0.598268],[67422.0,0.001654],[67421.0,0.02261754],[67420.0,0.45874295]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67439.0,0.10819635],[67440.0,0.14828]]]
["bitfinex","BTCUSD",1729210044091,[[67426.0,0.34328346],[67423.0,0.598268],[67422.0,0.001654],[67421.0,0.02261754],[67420.0,0.45870181]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67437.0,0.148287],[67439.0,0.10819635]]]
["bitfinex","BTCUSD",1729210044316,[[67426.0,0.35728346],[67423.0,0.598268],[67422.0,0.001654],[67421.0,0.02261754],[67420.0,0.45870181]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67439.0,0.10819635],[67444.0,0.04943639]]]
["bitfinex","BTCUSD",1729210044550,[[67426.0,0.35728346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.02261754],[67420.0,0.46370181]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67439.0,0.10819635],[67444.0,0.04943639]]]
["bitfinex","BTCUSD",1729210044786,[[67426.0,0.34328346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.06697291],[67420.0,0.31115009]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67438.0,0.148285],[67439.0,0.10819635]]]
["bitfinex","BTCUSD",1729210045033,[[67426.0,0.35728346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.13081389],[67420.0,0.31115009]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67438.0,0.148285],[67439.0,0.10819635]]]
["bitfinex","BTCUSD",1729210045736,[[67426.0,0.35728346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.13081389],[67420.0,0.35550546]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67438.0,0.148285],[67439.0,0.10819635]]]
["bitfinex","BTCUSD",1729210046131,[[67426.0,0.37028346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.13081389],[67420.0,0.35550546]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67438.0,0.148285],[67439.0,0.10819635]]]
["bitfinex","BTCUSD",1729210046396,[[67426.0,0.37028346],[67425.0,0.10819635],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.02261754]],[[67427.0,0.47879751],[67432.0,0.00081583],[67434.0,0.22231279],[67439.0,0.148283],[67443.0,0.296547]]]
["bitfinex","BTCUSD",1729210046597,[[67426.0,0.37028346],[67425.0,0.10819635],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.06697291]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67440.0,0.148281],[67443.0,0.296547]]]
["bitfinex","BTCUSD",1729210046882,[[67426.0,0.35728346],[67425.0,0.10819635],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.02261754]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67443.0,0.296547],[67444.0,0.15263274]]]
["bitfinex","BTCUSD",1729210047117,[[67426.0,0.35728346],[67425.0,0.10819635],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.06697291]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67439.0,0.148282],[67443.0,0.296547]]]
["bitfinex","BTCUSD",1729210047351,[[67426.0,0.36828346],[67425.0,0.10819635],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.06697291]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67439.0,0.148282],[67443.0,0.296547]]]
["bitfinex","BTCUSD",1729210047583,[[67426.0,0.35428346],[67425.0,0.10819635],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.06697291]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67439.0,0.148282],[67443.0,0.296547]]]
["bitfinex","BTCUSD",1729210047829,[[67426.0,0.36728346],[67425.0,0.10819635],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.06697291]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67439.0,0.148282],[67443.0,0.296547]]]
["bitfinex","BTCUSD",1729210048053,[[67426.0,0.36728346],[67425.0,0.10819635],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.06697291]],[[67427.0,0.47879751],[67434.0,0.22231279],[67443.0,0.296547]]]
["bitfinex","BTCUSD",1729210048054,[[67426.0,0.36728346],[67425.0,0.10819635],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654]],[[67427.0,0.47879751],[67433.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67443.0,0.296547]]]
["bitfinex","BTCUSD",1729210048274,[[67426.0,0.35428346],[67425.0,0.10819635],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.04600937]],[[67427.0,0.47879751],[67434.0,0.22231279],[67441.0,0.22231279],[67443.0,0.296547]]]
["bitfinex","BTCUSD",1729210048275,[[67426.0,0.35428346],[67425.0,0.10819635],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.04600937]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148276]]]
["bitfinex","BTCUSD",1729210048486,[[67426.0,0.35428346],[67425.0,0.10819635],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.001654]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148276]]]
["bitfinex","BTCUSD",1729210048715,[[67426.0,0.36728346],[67425.0,0.10819635],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.04598633]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148276]]]
["bitfinex","BTCUSD",1729210048935,[[67426.0,0.35628346],[67425.0,0.10819635],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.04598633]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148276]]]
["bitfinex","BTCUSD",1729210049185,[[67426.0,0.34328346],[67425.0,0.10819635],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.04598633]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148276]]]
["bitfinex","BTCUSD",1729210049408,[[67426.0,0.36928346],[67425.0,0.10819635],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.04598633]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148276]]]
["bitfinex","BTCUSD",1729210049626,[[67426.0,0.52924261],[67425.0,0.11319635],[67423.0,0.593268],[67422.0,0.04598633],[67418.0,0.10819635]],[[67427.0,0.47879751],[67434.0,0.22312862],[67441.0,0.22231279],[67445.0,0.0769],[67447.0,0.296531]]]
["bitfinex","BTCUSD",1729210049844,[[67426.0,0.54324261],[67425.0,0.11319635],[67423.0,0.593268],[67422.0,0.04598633],[67418.0,0.10819635]],[[67427.0,0.47879751],[67434.0,0.22312862],[67441.0,0.22231279],[67444.0,0.148271],[67445.0,0.0769]]]
["bitfinex","BTCUSD",1729210050054,[[67426.0,0.54324261],[67425.0,0.11319635],[67423.0,0.593268],[67422.0,0.04598633],[67421.0,0.08911604]],[[67427.0,0.47879751],[67434.0,0.22312862],[67441.0,0.22231279],[67445.0,0.0769],[67449.0,0.100527]]]
["bitfinex","BTCUSD",1729210050271,[[67426.0,0.54324261],[67425.0,0.11319635],[67423.0,0.593268],[67422.0,0.04598633],[67421.0,0.02261754]],[[67427.0,0.47879751],[67434.0,0.22312862],[67441.0,0.22231279],[67445.0,0.0769],[67449.0,0.100527]]]
["bitfinex","BTCUSD",1729210050272,[[67426.0,0.54324261],[67425.0,0.11319635],[67423.0,0.593268],[67422.0,0.04598633],[67421.0,0.02261754]],[[67427.0,0.47879751],[67434.0,0.22312862],[67441.0,0.22231279],[67442.0,0.148275],[67444.0,0.10819635]]]
["bitfinex","BTCUSD",1729210050453,[[67426.0,0.54324261],[67425.0,0.11319635],[67423.0,0.593268],[67422.0,0.04598633],[67421.0,0.02261754]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729210050936,[[67426.0,0.54324261],[67425.0,0.11319635],[67423.0,0.63760033],[67422.0,0.0681525],[67421.0,0.02261754]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729210051150,[[67426.0,0.52924261],[67425.0,0.11319635],[67423.0,0.63760033],[67422.0,0.0681525],[67421.0,0.02261754]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729210051151,[[67426.0,0.52924261],[67425.0,0.11319635],[67423.0,0.63760033],[67422.0,0.001654],[67421.0,0.08911604]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729210051375,[[67426.0,0.54324261],[67425.0,0.11319635],[67423.0,0.63760033],[67422.0,0.001654],[67421.0,0.08911604]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729210051598,[[67426.0,0.52924261],[67425.0,0.11319635],[67423.0,0.63760033],[67422.0,0.001654],[67421.0,0.08911604]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729210051811,[[67426.0,0.54324261],[67425.0,0.11319635],[67423.0,0.63760033],[67422.0,0.001654],[67421.0,0.08911604]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729210052022,[[67426.0,0.52924261],[67425.0,0.11319635],[67423.0,0.63760033],[67422.0,0.0681525],[67421.0,0.02261754]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729210052244,[[67426.0,0.52924261],[67425.0,0.11319635],[67423.0,0.63760033],[67422.0,0.001654],[67421.0,0.08911604]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729210052456,[[67426.0,0.54324261],[67425.0,0.11319635],[67423.0,0.63760033],[67422.0,0.001654],[67421.0,0.08911604]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729210052949,[[67426.0,0.54324261],[67425.0,0.11319635],[67423.0,0.63760033],[67422.0,0.001654],[67421.0,0.08911604]],[[67427.0,0.47879751],[67433.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729210053162,[[67426.0,0.54324261],[67425.0,0.11319635],[67423.0,0.63760033],[67422.0,0.001654],[67421.0,0.08911604]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67442.0,0.148275]]]
["bitfinex","BTCUSD",1729210055742,[[67426.0,0.54324261],[67425.0,0.005],[67423.0,0.63760033],[67422.0,0.10985035],[67421.0,0.08911604]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67441.0,0.22231279],[67449.0,0.397049]]]
["bitfinex","BTCUSD",1729210055953,[[67426.0,0.54324261],[67425.0,0.005],[67423.0,0.593268],[67422.0,0.10985035],[67421.0,0.02261754]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67440.0,0.296562],[67441.0,0.33050914]]]
["bitfinex","BTCUSD",1729210056172,[[67426.0,0.54324261],[67425.0,0.005],[67423.0,0.593268],[67422.0,0.10985035],[67421.0,0.02261754]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67440.0,0.444843],[67441.0,0.33050914]]]
["bitfinex","BTCUSD",1729210056576,[[67426.0,0.37128346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.02261754],[67420.0,0.31115009]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67439.0,0.148282],[67441.0,0.33050914]]]
["bitfinex","BTCUSD",1729210056839,[[67426.0,0.29058346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.02261754],[67420.0,0.38665009]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67435.0,0.0766],[67441.0,0.33050914]]]
["bitfinex","BTCUSD",1729210056840,[[67426.0,0.29058346],[67423.0,0.593268],[67422.0,0.001654],[67421.0,0.02261754],[67420.0,0.38665009]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67435.0,0.0766],[67438.0,0.0933]]]
["bitfinex","BTCUSD",1729210057055,[[67426.0,0.29058346],[67424.0,0.005],[67423.0,0.593268],[67422.0,0.10985035],[67421.0,0.02261754]],[[67427.0,0.47879751],[67431.0,0.00081583],[67434.0,0.22231279],[67435.0,0.0766],[67438.0,0.0933]]]
["bitfinex","BTCUSD",1729210057276,[[67426.0,0.03687346],[67424.0,0.005],[67422.0,0.001654],[67419.0,0.005],[67418.0,0.04433233]],[[67427.0,0.84578267],[67428.0,0.10819635],[67430.0,0.593211],[67431.0,0.10819635],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729210057510,[[67426.0,0.03687346],[67422.0,0.001654],[67418.0,0.04433233]],[[67427.0,0.84578267],[67428.0,0.10819635],[67430.0,0.593211],[67431.0,0.10819635],[67434.0,0.22231279]]]
["bitfinex","BTCUSD",1729210057511,[[67426.0,0.03687346],[67423.0,0.005],[67422.0,0.001654],[67418.0,0.005],[67409.0,0.36184512]],[[67427.0,0.82668508],[67428.0,0.10819635],[67430.0,0.593211],[67431.0,0.10819635],[67434.0,0.51890279]]]
["bitfinex","BTCUSD",1729210057727,[[67423.0,0.01],[67422.0,0.001654],[67417.0,0.29666],[67414.0,0.296672],[67411.0,0.296683]],[[67426.0,0.14831],[67427.0,0.67837708],[67429.0,0.10819635],[67430.0,0.593211],[67434.0,0.51890279]]]
["bitfinex","BTCUSD",1729210057983,[[67423.0,0.01],[67422.0,0.001654],[67419.0,0.148326],[67417.0,0.29666],[67414.0,0.296672]],[[67424.0,0.00081583],[67425.0,0.01110135],[67426.0,0.16607439],[67427.0,0.94531451],[67429.0,0.10819635]]]
["bitfinex","BTCUSD",1729210058233,[[67423.0,0.01],[67422.0,0.001654],[67419.0,0.148326],[67417.0,0.29666],[67414.0,0.296672]],[[67424.0,0.00081583],[67426.0,0.16607439],[67427.0,0.94531451],[67429.0,0.10819635]]]
["bitfinex","BTCUSD",1729210058234,[[67423.0,0.01],[67422.0,0.001654],[67419.0,0.148326],[67417.0,0.29666],[67414.0,0.296672]],[[67424.0,0.01191718],[67426.0,0.16607439],[67427.0,0.94531451],[67429.0,0.10819635],[67440.0,0.11301049]]]
["bitfinex","BTCUSD",1729210058482,[[67423.0,0.01],[67422.0,0.001654],[67419.0,0.148326],[67417.0,0.29666],[67414.0,0.296672]],[[67424.0,0.01191718],[67426.0,0.16607439],[67427.0,0.94531451],[67429.0,0.10819635],[67439.0,0.08880839]]]
["bitfinex","BTCUSD",1729210058907,[[67423.0,0.01],[67422.0,0.001654],[67420.0,0.148323],[67417.0,0.29666],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.16607572],[67427.0,0.94531451],[67429.0,0.10819635],[67439.0,0.08880839]]]
["bitfinex","BTCUSD",1729210059117,[[67423.0,0.01],[67422.0,0.001654],[67421.0,0.148321],[67417.0,0.59332],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.16607572],[67427.0,0.94531451],[67429.0,0.10819635],[67439.0,0.08880839]]]
["bitfinex","BTCUSD",1729210059343,[[67423.0,0.016],[67422.0,0.001654],[67421.0,0.148321],[67417.0,0.59332],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.16607572],[67427.0,0.94531451],[67429.0,0.10819635],[67439.0,0.08880839]]]
["bitfinex","BTCUSD",1729210059553,[[67423.0,0.023],[67422.0,0.001654],[67421.0,0.148321],[67417.0,0.59332],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.16607572],[67427.0,0.94531451],[67429.0,0.10819635],[67439.0,0.08880839]]]
["bitfinex","BTCUSD",1729210060226,[[67423.0,0.023],[67422.0,0.001654],[67417.0,0.29666],[67414.0,0.296672],[67347.0,0.62059256]],[[67424.0,0.01191815],[67426.0,0.01776372],[67427.0,0.64869751],[67429.0,0.10819635],[67439.0,0.08880839]]]
["bitfinex","BTCUSD",1729210060498,[[67423.0,0.023],[67422.0,0.149973],[67420.0,0.296646],[67417.0,0.29666],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.12596007],[67427.0,0.64869751],[67437.0,0.36318329],[67439.0,0.08880839]]]
["bitfinex","BTCUSD",1729210060737,[[67423.0,0.023],[67422.0,0.001654],[67417.0,0.29666],[67414.0,0.296672],[67391.0,0.49320301]],[[67424.0,0.01191815],[67426.0,0.12596007],[67427.0,0.94531451],[67437.0,0.06660629],[67438.0,0.002]]]
["bitfinex","BTCUSD",1729210060918,[[67423.0,0.023],[67422.0,0.001654],[67421.0,0.14832],[67417.0,0.59332],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.12596007],[67427.0,1.09362351],[67437.0,0.06660629],[67438.0,0.002]]]
["bitfinex","BTCUSD",1729210061156,[[67423.0,0.023],[67422.0,0.149972],[67420.0,0.296647],[67417.0,0.29666],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.12596007],[67427.0,0.79700651],[67436.0,0.306579],[67437.0,0.06660629]]]
["bitfinex","BTCUSD",1729210062271,[[67423.0,0.171317],[67422.0,0.001654],[67420.0,0.296647],[67417.0,0.29666],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.12596007],[67427.0,0.79700651],[67431.0,0.10819635],[67436.0,0.306579]]]
["bitfinex","BTCUSD",1729210062709,[[67423.0,0.171317],[67422.0,0.001654],[67420.0,0.296647],[67417.0,0.29666],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.12596007],[67427.0,0.79700651],[67436.0,0.306579],[67506.0,0.90564793]]]
["bitfinex","BTCUSD",1729210062945,[[67423.0,0.171317],[67422.0,0.001654],[67420.0,0.296647],[67417.0,0.29666],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.12596007],[67427.0,0.79700651],[67431.0,0.10819635],[67436.0,0.306579]]]
["bitfinex","BTCUSD",1729210063403,[[67423.0,0.171317],[67422.0,0.001654],[67420.0,0.296647],[67417.0,0.29666],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.12596007],[67427.0,0.64869751],[67428.0,0.148306],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210064117,[[67423.0,0.018],[67422.0,0.001654],[67419.0,0.005],[67417.0,0.29666],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.12596007],[67427.0,0.94531551],[67431.0,0.10819635],[67436.0,0.01]]]
["bitfinex","BTCUSD",1729210064364,[[67423.0,0.023],[67422.0,0.001654],[67417.0,0.29666],[67414.0,0.296672],[67409.0,0.32669696]],[[67424.0,0.01191815],[67426.0,0.12596007],[67427.0,0.94531551],[67431.0,0.10819635],[67436.0,0.01]]]
["bitfinex","BTCUSD",1729210064583,[[67423.0,0.013],[67422.0,0.001654],[67419.0,0.005],[67417.0,0.005],[67414.0,0.296672]],[[67424.0,0.01191815],[67426.0,0.34827286],[67427.0,1.24193551],[67431.0,0.10819635],[67434.0,0.23231279]]]
["bitfinex","BTCUSD",1729210064799,[[67423.0,0.013],[67422.0,0.001654],[67419.0,0.005],[67418.0,0.148327],[67415.0,0.005]],[[67424.0,0.16023315],[67425.0,0.01776372],[67426.0,0.10819635],[67427.0,1.24193551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210065246,[[67423.0,0.014654],[67422.0,0.001654],[67419.0,0.005],[67418.0,0.148327],[67417.0,0.296661]],[[67424.0,0.16023315],[67425.0,0.01776372],[67426.0,0.10819635],[67427.0,1.24193551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210065678,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.158326],[67417.0,0.296661],[67407.0,0.00418417]],[[67424.0,0.16023315],[67425.0,0.01776372],[67426.0,0.10819635],[67427.0,0.94531551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210065894,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.01],[67417.0,0.296661],[67407.0,0.00418417]],[[67424.0,0.01191815],[67425.0,0.01776372],[67426.0,0.10819635],[67427.0,0.94531551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210066137,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.158325],[67417.0,0.296661],[67407.0,0.00418417]],[[67424.0,0.16023315],[67426.0,0.12596007],[67427.0,0.94531551],[67431.0,0.10819635],[67433.0,0.05440419]]]
["bitfinex","BTCUSD",1729210066347,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.158325],[67417.0,0.296661],[67407.0,0.00418417]],[[67424.0,0.16023315],[67425.0,0.01776372],[67426.0,0.10819635],[67427.0,0.94531551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210066578,[[67423.0,0.02123496],[67422.0,0.001654],[67420.0,0.148322],[67419.0,0.01],[67417.0,0.296661]],[[67424.0,0.01191815],[67425.0,0.01776372],[67426.0,0.10819635],[67427.0,0.94531551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210066804,[[67423.0,0.02123496],[67422.0,0.001654],[67420.0,0.148322],[67419.0,0.01],[67417.0,0.296661]],[[67424.0,0.01191815],[67425.0,0.148314],[67426.0,0.12596007],[67427.0,0.94531551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210067038,[[67423.0,0.02123496],[67422.0,0.001654],[67420.0,0.148322],[67419.0,0.01],[67417.0,0.296661]],[[67424.0,0.01191815],[67425.0,0.16607772],[67426.0,0.10819635],[67427.0,0.94531551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210067691,[[67423.0,0.02123496],[67422.0,0.001654],[67421.0,0.148321],[67419.0,0.01],[67417.0,0.296661]],[[67424.0,0.01191815],[67425.0,0.16607772],[67426.0,0.10819635],[67427.0,0.94531551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210067692,[[67423.0,0.02123496],[67422.0,0.001654],[67421.0,0.148321],[67419.0,0.01],[67417.0,0.296661]],[[67424.0,0.01191815],[67425.0,0.01776372],[67426.0,0.25650735],[67427.0,0.94531551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210069304,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.158324],[67417.0,0.296661],[67404.0,0.33981605]],[[67424.0,0.01191815],[67425.0,0.01776372],[67426.0,0.25650735],[67427.0,0.94531551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210069552,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.158324],[67417.0,0.296661],[67404.0,0.40633203]],[[67424.0,0.01191815],[67425.0,0.01776372],[67426.0,0.25650735],[67427.0,0.94531551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210069730,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.01],[67417.0,0.444989],[67404.0,0.40633203]],[[67424.0,0.01191815],[67425.0,0.16607772],[67426.0,0.10819635],[67427.0,0.94531551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210069987,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.158325],[67417.0,0.296661],[67404.0,0.40633203]],[[67424.0,0.01191815],[67425.0,0.16607772],[67426.0,0.10819635],[67427.0,0.94531551],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210070219,[[67423.0,0.02123496],[67422.0,0.001654],[67420.0,0.148322],[67419.0,0.01],[67417.0,0.296661]],[[67424.0,0.01191815],[67425.0,0.01776372],[67426.0,0.25650635],[67427.0,0.64869751],[67431.0,0.40479635]]]
["bitfinex","BTCUSD",1729210070914,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.158324],[67417.0,0.296657]],[[67424.0,0.01191815],[67425.0,0.01776372],[67426.0,0.25650635],[67427.0,0.64869751],[67431.0,0.40479635]]]
["bitfinex","BTCUSD",1729210070915,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.158324],[67417.0,0.296657],[66332.0,0.07500242]],[[67424.0,0.01191815],[67425.0,0.01776372],[67426.0,0.25650735],[67427.0,0.94531851],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210071139,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.01],[67418.0,0.148326],[67417.0,0.296657]],[[67424.0,0.01191815],[67425.0,0.16607772],[67426.0,0.10819635],[67427.0,0.94531851],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210071789,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.005],[67418.0,0.148326],[67417.0,0.301657]],[[67424.0,0.01191815],[67425.0,0.16607772],[67426.0,0.10819635],[67427.0,0.94531851],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210072045,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.01],[67418.0,0.148326],[67417.0,0.296657]],[[67424.0,0.01191815],[67425.0,0.16607772],[67426.0,0.10819635],[67427.0,0.94531851],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210072658,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.158325],[67417.0,0.296657],[67346.0,0.6208155]],[[67424.0,0.01191815],[67425.0,0.16607772],[67426.0,0.10819635],[67427.0,0.94531851],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210072881,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.158325],[67417.0,0.296657],[67395.0,0.02604613]],[[67424.0,0.01191815],[67425.0,0.16607772],[67426.0,0.10819635],[67427.0,0.94531851],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210073098,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.153325],[67417.0,0.301657],[67406.0,0.005]],[[67424.0,0.01191815],[67425.0,0.16607772],[67426.0,0.10819635],[67427.0,0.94531851],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210073356,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.158325],[67417.0,0.296657],[67407.0,0.00418417]],[[67424.0,0.01191815],[67425.0,0.16607772],[67426.0,0.10819635],[67427.0,0.94531851],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210074431,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.158325],[67417.0,0.296657],[67407.0,0.00418417]],[[67424.0,0.01191047],[67425.0,0.16606543],[67426.0,0.10819635],[67427.0,0.94531851],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210075070,[[67423.0,0.02123496],[67422.0,0.001654],[67419.0,0.01],[67417.0,0.148328],[67407.0,0.00418417]],[[67424.0,0.01191047],[67425.0,0.01775143],[67426.0,0.10819635],[67427.0,0.94531851],[67431.0,0.10819635]]]
["bitfinex","BTCUSD",1729210075310,[[67423.0,0.02123496],[67422.0,0.001654],[67410.0,0.005],[67409.0,0.148346],[67408.0,0.296699]],[[67424.0,0.59458097],[67426.0,0.34826057],[67427.0,1.07703951],[67431.0,0.11019635],[67434.0,0.26671019]]]
["bitfinex","BTCUSD",1729210075549,[[67423.0,0.014654],[67422.0,0.001654],[67408.0,0.005],[67407.0,0.005],[67405.0,0.22231279]],[[67424.0,0.6637298],[67426.0,0.39710524],[67427.0,1.07203951],[67428.0,0.0887948],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210075756,[[67423.0,0.014654],[67422.0,0.001654],[67408.0,0.005],[67405.0,0.22731279],[67404.0,0.296717]],[[67424.0,0.87203402],[67426.0,0.10819635],[67427.0,1.07203951],[67429.0,0.1109935],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210076022,[[67423.0,0.014654],[67422.0,0.001654],[67408.0,0.005],[67406.0,0.148353],[67405.0,0.22731279]],[[67424.0,0.78324625],[67425.0,0.11101044],[67426.0,0.10819635],[67427.0,1.07203951],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210076248,[[67423.0,0.014654],[67422.0,0.001654],[67405.0,0.22731279]],[[67424.0,0.78324625],[67425.0,0.11101044],[67426.0,0.10819635],[67427.0,1.07203951],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210076249,[[67423.0,0.014654],[67422.0,0.001654],[67405.0,0.22231279],[67404.0,0.005],[67401.0,0.1011]],[[67424.0,0.78324625],[67425.0,0.11101044],[67426.0,0.33050914],[67427.0,1.07203951],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210076485,[[67422.0,0.001654],[67405.0,0.22231279],[67401.0,0.1011]],[[67424.0,0.78324625],[67425.0,0.11101044],[67426.0,0.33050914],[67427.0,1.07203951],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210076486,[[67422.0,0.001654],[67405.0,0.22231279],[67401.0,0.005],[67400.0,0.148366],[67399.0,0.005]],[[67423.0,0.26932918],[67424.0,0.85755586],[67426.0,0.22231279],[67427.0,1.07203951],[67430.0,0.46205005]]]
["bitfinex","BTCUSD",1729210076720,[[67422.0,0.001654],[67405.0,0.22231279],[67404.0,0.005],[67401.0,0.005],[67399.0,0.005]],[[67423.0,0.26932918],[67424.0,0.85755586],[67427.0,1.07203951],[67430.0,0.46205005]]]
["bitfinex","BTCUSD",1729210076721,[[67422.0,0.001654],[67405.0,0.22231279],[67404.0,0.005],[67401.0,0.148365],[67399.0,0.005]],[[67423.0,1.04411784],[67424.0,0.40482635],[67427.0,1.07203951],[67429.0,0.13321253],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210076946,[[67422.0,0.001654],[67405.0,0.22231279],[67404.0,0.005],[67401.0,0.153365],[67390.0,0.301779]],[[67423.0,1.04411784],[67424.0,0.40482635],[67427.0,1.07203951],[67429.0,0.13321253],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210077196,[[67422.0,0.001654],[67405.0,0.22231279],[67404.0,0.005],[67401.0,0.148365],[67400.0,0.005]],[[67423.0,1.04411784],[67424.0,0.40582635],[67427.0,1.07203951],[67429.0,0.13321253],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210077422,[[67422.0,0.001654],[67405.0,0.22231279],[67404.0,0.01],[67402.0,0.150018],[67391.0,0.00418417]],[[67423.0,0.78414825],[67424.0,0.51683679],[67427.0,1.07203951],[67430.0,0.43932608],[67435.0,0.1]]]
["bitfinex","BTCUSD",1729210077648,[[67422.0,0.001654],[67405.0,0.22231279],[67404.0,0.01],[67402.0,0.150018],[67393.0,0.379164]],[[67423.0,0.78414825],[67424.0,0.51583679],[67427.0,1.07203951],[67430.0,0.43932608],[67435.0,0.1]]]
["bitfinex","BTCUSD",1729210077892,[[67422.0,0.002654],[67405.0,0.22231279],[67402.0,0.150018],[67401.0,0.005],[67400.0,0.005]],[[67423.0,0.78614825],[67424.0,0.51583679],[67427.0,1.07203951],[67430.0,0.43932608],[67435.0,0.1]]]
["bitfinex","BTCUSD",1729210078119,[[67422.0,0.002654],[67405.0,0.22231279],[67404.0,0.005],[67402.0,0.150018],[67400.0,0.005]],[[67423.0,0.87488336],[67424.0,0.40882635],[67425.0,0.11101044],[67427.0,1.07203951],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210078341,[[67422.0,0.001654],[67405.0,0.22231279],[67404.0,0.005],[67402.0,0.150018],[67400.0,0.005]],[[67423.0,0.6202189],[67424.0,0.49357696],[67426.0,0.11101044],[67427.0,1.07203951],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210078581,[[67422.0,0.002654],[67405.0,0.22231279],[67402.0,0.001656],[67401.0,0.005],[67399.0,0.005]],[[67423.0,0.6252189],[67424.0,0.49357696],[67426.0,0.11101044],[67427.0,1.07203951],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210078810,[[67422.0,0.003654],[67405.0,0.22231279],[67402.0,0.001656],[67399.0,0.01],[67396.0,0.51906379]],[[67423.0,0.6252189],[67424.0,0.49357696],[67426.0,0.11101044],[67427.0,1.07203951],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210078811,[[67422.0,0.003654],[67405.0,0.22231279],[67402.0,0.001656],[67399.0,0.01],[67396.0,0.51906379]],[[67423.0,0.72320142],[67424.0,0.49357696],[67426.0,0.33332323],[67427.0,1.07203951],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210079034,[[67422.0,0.003654],[67405.0,0.22231279],[67402.0,0.001656],[67401.0,0.005],[67400.0,0.005]],[[67423.0,0.72320142],[67424.0,0.49357696],[67426.0,0.33332323],[67427.0,1.07203951],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210079269,[[67422.0,0.003654],[67405.0,0.22231279],[67402.0,0.001656],[67401.0,0.158364],[67399.0,0.296736]],[[67423.0,0.69474174],[67424.0,0.40482635],[67425.0,0.08875061],[67427.0,1.18304995],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210079968,[[67422.0,0.003654],[67405.0,0.22231279],[67402.0,0.001656],[67401.0,0.153364],[67400.0,0.005]],[[67423.0,0.69474174],[67424.0,0.40482635],[67425.0,0.08875061],[67427.0,1.18304995],[67430.0,0.30611355]]]
["bitfinex","BTCUSD",1729210080442,[[67422.0,0.003654],[67405.0,0.22231279],[67402.0,0.001656],[67398.0,0.148372],[67397.0,0.01]],[[67423.0,0.69474174],[67424.0,0.40482635],[67425.0,0.08875061],[67426.0,0.22231279],[67427.0,1.18304995]]]
["bitfinex","BTCUSD",1729210080673,[[67422.0,0.003654],[67405.0,0.22231279],[67402.0,0.001656],[67396.0,0.22731279],[67395.0,0.005828]],[[67423.0,0.79192666],[67424.0,0.49357696],[67425.0,0.11101044],[67426.0,0.22231279],[67427.0,1.07203951]]]
["bitfinex","BTCUSD",1729210080901,[[67405.0,0.22231279],[67402.0,0.001656],[67396.0,0.22731279],[67395.0,0.005828]],[[67423.0,0.79192666],[67424.0,0.49357696],[67425.0,0.11101044],[67426.0,0.22231279],[67427.0,1.07203951]]]
["bitfinex","BTCUSD",1729210080902,[[67405.0,0.22231279],[67402.0,0.001656],[67396.0,0.23231279],[67395.0,0.149205],[67386.0,0.296797]],[[67413.0,0.44035118],[67414.0,0.298674],[67416.0,0.296669],[67418.0,0.40485535],[67422.0,0.29664]]]
["bitfinex","BTCUSD",1729210081146,[[67405.0,0.22231279],[67402.0,0.001656],[67396.0,0.23231279],[67395.0,0.149205],[67386.0,0.296797]],[[67413.0,0.59131033],[67414.0,0.296674],[67416.0,0.296669],[67418.0,0.44920434],[67420.0,0.06652349]]]
["bitfinex","BTCUSD",1729210081391,[[67405.0,0.22231279],[67402.0,0.001656],[67396.0,0.38068879],[67395.0,0.000828],[67392.0,0.693538]],[[67413.0,0.61812952],[67414.0,0.298674],[67416.0,0.296669],[67418.0,0.46398341],[67420.0,0.06652349]]]
["bitfinex","BTCUSD",1729210081621,[[67402.0,0.001656],[67396.0,0.38068879],[67395.0,0.000828],[67392.0,0.396769],[67389.0,0.22231279]],[[67413.0,0.61812952],[67414.0,0.298674],[67416.0,0.296669],[67417.0,0.01477907],[67418.0,0.44920434]]]
["bitfinex","BTCUSD",1729210081846,[[67402.0,0.001656],[67396.0,0.38068879],[67395.0,0.297585],[67392.0,0.396769],[67389.0,0.22231279]],[[67413.0,0.61812952],[67414.0,0.298674],[67416.0,0.296669],[67418.0,0.46398341],[67423.0,0.003]]]
["bitfinex","BTCUSD",1729210082078,[[67402.0,0.001656],[67396.0,0.38068879],[67395.0,0.297585],[67392.0,0.396769],[67389.0,0.22231279]],[[67413.0,0.61812314],[67414.0,0.298674],[67416.0,0.296669],[67418.0,0.46398014],[67488.0,0.65501983]]]
["bitfinex","BTCUSD",1729210082300,[[67412.0,0.001827],[67402.0,0.001656],[67396.0,0.38068879],[67395.0,0.297585],[67392.0,0.396769]],[[67413.0,0.62312314],[67414.0,0.298674],[67416.0,0.296669],[67418.0,0.41963115],[67419.0,0.04434899]]]
["bitfinex","BTCUSD",1729210082533,[[67412.0,0.001827],[67402.0,0.001656],[67398.0,0.148371],[67396.0,0.23231279],[67395.0,0.297585]],[[67413.0,0.62312314],[67414.0,0.296674],[67416.0,0.296669],[67417.0,0.002],[67418.0,0.41963115]]]
["bitfinex","BTCUSD",1729210082763,[[67412.0,0.001827],[67402.0,0.001656],[67398.0,0.148371],[67396.0,0.23231279],[67395.0,0.297585]],[[67413.0,0.62312314],[67414.0,0.296674],[67416.0,0.296669],[67417.0,0.002],[67418.0,0.40485535]]]
["bitfinex","BTCUSD",1729210083218,[[67412.0,0.002827],[67402.0,0.001656],[67396.0,0.23231279],[67395.0,0.297585],[67384.0,0.10984835]],[[67413.0,0.63012314],[67414.0,0.296674],[67416.0,0.296669],[67417.0,0.002],[67418.0,0.40485535]]]
["bitfinex","BTCUSD",1729210083424,[[67412.0,0.002827],[67402.0,0.001656],[67398.0,0.148371],[67396.0,0.23231279],[67395.0,0.297585]],[[67413.0,0.63012314],[67414.0,0.296674],[67416.0,0.296669],[67417.0,0.002],[67418.0,0.40485535]]]
["bitfinex","BTCUSD",1729210084145,[[67412.0,0.002827],[67402.0,0.001656],[67399.0,0.148369],[67396.0,0.23231279],[67395.0,0.594342]],[[67413.0,0.63012314],[67414.0,0.296674],[67416.0,0.296669],[67417.0,0.002],[67418.0,0.40485535]]]
["bitfinex","BTCUSD",1729210084596,[[67412.0,0.002827],[67402.0,0.006656],[67401.0,0.296729],[67398.0,0.296743],[67396.0,0.22731279]],[[67413.0,0.50419583],[67414.0,0.296674],[67416.0,0.296669],[67424.0,0.0147758],[67426.0,0.22431279]]]
["bitfinex","BTCUSD",1729210084865,[[67412.0,0.002827],[67404.0,0.0994],[67403.0,0.086056],[67402.0,0.001656],[67401.0,0.296729]],[[67413.0,0.50419583],[67416.0,0.296669],[67426.0,0.22431279]]]
["bitfinex","BTCUSD",1729210084866,[[67412.0,0.002827],[67404.0,0.0994],[67403.0,0.086056],[67402.0,0.001656],[67401.0,0.296729]],[[67413.0,0.45211923],[67416.0,0.301669],[67417.0,0.0763],[67418.0,0.40485435],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210085091,[[67412.0,0.002827],[67404.0,0.396116],[67403.0,0.086056],[67402.0,0.001656],[67401.0,0.296729]],[[67413.0,0.30378023],[67416.0,0.005],[67417.0,0.0763],[67418.0,0.10819635],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210085308,[[67412.0,0.002827],[67410.0,0.148345],[67408.0,0.296697],[67404.0,0.396116],[67403.0,0.086056]],[[67413.0,0.30378023],[67416.0,0.005],[67417.0,0.0763],[67418.0,0.10819635],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210085527,[[67412.0,0.002827],[67411.0,0.296686],[67408.0,0.296697],[67404.0,0.396116],[67403.0,0.086056]],[[67413.0,0.30378023],[67416.0,0.005],[67417.0,0.0763],[67418.0,0.10819635],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210085774,[[67412.0,0.157878],[67411.0,0.296686],[67408.0,0.296697],[67404.0,0.396116],[67403.0,0.086056]],[[67413.0,0.30378023],[67417.0,0.0763],[67418.0,0.10819635],[67419.0,0.005],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210085989,[[67412.0,0.009537],[67408.0,0.296697],[67404.0,0.396116],[67403.0,0.086056],[67379.0,0.17474585]],[[67413.0,0.30378023],[67417.0,0.0763],[67418.0,0.10819635],[67419.0,0.005],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210086196,[[67412.0,0.009537],[67411.0,0.148343],[67408.0,0.296697],[67407.0,0.296703],[67404.0,0.396116]],[[67413.0,0.19558388],[67416.0,0.005],[67417.0,0.0763],[67418.0,0.10819635],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210086399,[[67412.0,0.157878],[67408.0,0.296697],[67407.0,0.296703],[67404.0,0.396116],[67381.0,0.04436633]],[[67413.0,0.17785683],[67416.0,0.02272705],[67417.0,0.0763],[67418.0,0.10819635],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210086888,[[67412.0,0.009537],[67410.0,0.148343],[67408.0,0.296697],[67407.0,0.296703],[67404.0,0.396116]],[[67413.0,0.17785683],[67416.0,0.02272705],[67417.0,0.0763],[67418.0,0.10819635],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210087107,[[67412.0,0.009537],[67410.0,0.148344],[67408.0,0.296697],[67407.0,0.296702],[67404.0,0.396116]],[[67413.0,0.17785683],[67416.0,0.01772705],[67417.0,0.0763],[67418.0,0.11319635],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210087322,[[67412.0,0.009537],[67411.0,0.148342],[67408.0,0.296697],[67407.0,0.296702],[67404.0,0.396116]],[[67413.0,0.17785683],[67416.0,0.01772705],[67417.0,0.0763],[67418.0,0.11319635],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210087772,[[67412.0,0.009537],[67410.0,0.148344],[67408.0,0.296697],[67407.0,0.296702],[67404.0,0.396116]],[[67413.0,0.17785683],[67416.0,0.01772705],[67417.0,0.0813],[67418.0,0.10819635],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210087989,[[67412.0,0.009537],[67410.0,0.148344],[67408.0,0.296697],[67404.0,0.396116],[66300.0,0.31350974]],[[67413.0,0.17785683],[67416.0,0.01772705],[67417.0,0.0813],[67418.0,0.10819635],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210088197,[[67412.0,0.009537],[67410.0,0.148344],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732]],[[67413.0,0.17785683],[67416.0,0.01772705],[67417.0,0.0813],[67418.0,0.10819635],[67420.0,0.0972]]]
["bitfinex","BTCUSD",1729210088644,[[67412.0,0.009537],[67410.0,0.148344],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732]],[[67413.0,0.17785683],[67416.0,0.01772705],[67417.0,0.0813],[67418.0,0.10819635],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210088854,[[67412.0,0.009537],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732],[67267.0,0.32705401]],[[67413.0,0.17785683],[67416.0,0.01772705],[67417.0,0.0813],[67418.0,0.10819635],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210089070,[[67412.0,0.009537],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732],[67267.0,0.32705401]],[[67413.0,0.17285683],[67415.0,0.005],[67416.0,0.02272705],[67417.0,0.0763],[67418.0,0.10819635]]]
["bitfinex","BTCUSD",1729210089278,[[67412.0,0.002827],[67409.0,0.148347],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732]],[[67413.0,0.17786212],[67416.0,0.02273942],[67417.0,0.0763],[67418.0,0.10819635],[67422.0,0.01478285]]]
["bitfinex","BTCUSD",1729210089573,[[67412.0,0.00962927],[67409.0,0.148347],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732]],[[67413.0,0.17786212],[67416.0,0.02273942],[67417.0,0.0763],[67418.0,0.10819635],[67422.0,0.01478285]]]
["bitfinex","BTCUSD",1729210089805,[[67412.0,0.002827],[67409.0,0.148347],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732]],[[67413.0,0.17786212],[67416.0,0.02273942],[67417.0,0.0763],[67418.0,0.10819635],[67422.0,0.01478285]]]
["bitfinex","BTCUSD",1729210090013,[[67412.0,0.00962927],[67409.0,0.148347],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732]],[[67413.0,0.17786212],[67416.0,0.02273942],[67417.0,0.0763],[67418.0,0.10819635],[67421.0,0.002]]]
["bitfinex","BTCUSD",1729210090220,[[67412.0,0.002827],[67409.0,0.148347],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732]],[[67413.0,0.17786212],[67416.0,0.02273942],[67417.0,0.0763],[67418.0,0.10819635],[67421.0,0.002]]]
["bitfinex","BTCUSD",1729210090429,[[67412.0,0.00962927],[67409.0,0.148347],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732]],[[67413.0,0.17786212],[67416.0,0.02273942],[67417.0,0.0763],[67418.0,0.10819635],[67421.0,0.002]]]
["bitfinex","BTCUSD",1729210090636,[[67412.0,0.002827],[67409.0,0.148347],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732]],[[67413.0,0.17786212],[67416.0,0.02273942],[67417.0,0.0763],[67418.0,0.10819635],[67421.0,0.002]]]
["bitfinex","BTCUSD",1729210090839,[[67412.0,0.00962927],[67409.0,0.148347],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732]],[[67413.0,0.17786212],[67416.0,0.02273942],[67417.0,0.0763],[67418.0,0.10819635],[67421.0,0.002]]]
["bitfinex","BTCUSD",1729210091049,[[67412.0,0.002827],[67409.0,0.148347],[67408.0,0.296697],[67404.0,0.396116],[67400.0,0.301732]],[[67413.0,0.17786212],[67416.0,0.02273942],[67417.0,0.0763],[67418.0,0.10819635],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210091263,[[67412.0,0.00962927],[67408.0,0.445045],[67404.0,0.396116],[67400.0,0.301733],[67392.0,0.20819635]],[[67413.0,0.17286212],[67415.0,0.005],[67416.0,0.02273942],[67417.0,0.0763],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210091475,[[67412.0,0.002827],[67408.0,0.148348],[67404.0,0.396116],[67400.0,0.301733],[67392.0,0.1]],[[67413.0,0.17786212],[67416.0,0.02273942],[67417.0,0.18449635],[67418.0,0.148329],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210091690,[[67412.0,0.00962927],[67408.0,0.148348],[67404.0,0.692834],[67400.0,0.301733],[67392.0,0.1]],[[67413.0,0.17786212],[67416.0,0.02273942],[67417.0,0.18449635],[67418.0,0.148329],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210091907,[[67412.0,0.002827],[67408.0,0.148348],[67404.0,0.692834],[67400.0,0.301733],[67392.0,0.1]],[[67413.0,0.17786212],[67416.0,0.02273942],[67417.0,0.18449635],[67418.0,0.148329],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210092323,[[67412.0,0.00962918],[67408.0,0.148348],[67404.0,0.692834],[67400.0,0.301733],[67392.0,0.1]],[[67413.0,0.17786337],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210092540,[[67412.0,0.002827],[67408.0,0.148348],[67404.0,0.692834],[67400.0,0.301733],[67392.0,0.1]],[[67413.0,0.17786337],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210092743,[[67412.0,0.00962918],[67408.0,0.148348],[67404.0,0.692834],[67400.0,0.301733],[67392.0,0.1]],[[67413.0,0.17786337],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210092952,[[67412.0,0.002827],[67408.0,0.148348],[67404.0,0.692834],[67400.0,0.301733],[67392.0,0.1]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329]]]
["bitfinex","BTCUSD",1729210093167,[[67412.0,0.00962874],[67408.0,0.148348],[67404.0,0.692834],[67400.0,0.301733],[67392.0,0.1]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329]]]
["bitfinex","BTCUSD",1729210093437,[[67412.0,0.002827],[67409.0,0.148347],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329]]]
["bitfinex","BTCUSD",1729210093667,[[67412.0,0.00962874],[67409.0,0.148347],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329]]]
["bitfinex","BTCUSD",1729210093900,[[67412.0,0.002827],[67409.0,0.148347],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329]]]
["bitfinex","BTCUSD",1729210094326,[[67412.0,0.00962819],[67409.0,0.148347],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329]]]
["bitfinex","BTCUSD",1729210094541,[[67412.0,0.002827],[67409.0,0.148347],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329]]]
["bitfinex","BTCUSD",1729210094750,[[67412.0,0.00962819],[67409.0,0.148347],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329]]]
["bitfinex","BTCUSD",1729210094968,[[67412.0,0.002827],[67409.0,0.148347],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329]]]
["bitfinex","BTCUSD",1729210095219,[[67412.0,0.00962817],[67409.0,0.148347],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148329]]]
["bitfinex","BTCUSD",1729210095458,[[67412.0,0.002827],[67409.0,0.148347],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67425.0,0.002]]]
["bitfinex","BTCUSD",1729210095679,[[67412.0,0.00962817],[67409.0,0.148347],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67419.0,0.37063979]]]
["bitfinex","BTCUSD",1729210095894,[[67412.0,0.002827],[67409.0,0.148347],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148328]]]
["bitfinex","BTCUSD",1729210096113,[[67412.0,0.00962817],[67409.0,0.148347],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148328]]]
["bitfinex","BTCUSD",1729210096561,[[67412.0,0.00962817],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733],[67271.0,0.32705401]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148328]]]
["bitfinex","BTCUSD",1729210096771,[[67412.0,0.00962817],[67408.0,0.14835],[67407.0,0.296703],[67404.0,0.396116],[67400.0,0.301733]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.02274142],[67417.0,0.18449635],[67418.0,0.148328]]]
["bitfinex","BTCUSD",1729210096976,[[67412.0,0.00962817],[67408.0,0.148349],[67404.0,0.396116],[67403.0,0.382777],[67400.0,0.005]],[[67413.0,0.17786337],[67416.0,0.02274142],[67417.0,0.33282635],[67440.0,0.42939188],[67485.0,0.65391158]]]
["bitfinex","BTCUSD",1729210097189,[[67412.0,0.00962817],[67408.0,0.148349],[67404.0,0.396116],[67403.0,0.382777],[67400.0,0.005]],[[67413.0,0.17786337],[67416.0,0.02274142],[67417.0,0.33282635],[67421.0,0.002],[67432.0,0.08855459]]]
["bitfinex","BTCUSD",1729210097416,[[67412.0,0.00962817],[67411.0,0.148342],[67407.0,0.296704],[67404.0,0.396116],[67403.0,0.086056]],[[67413.0,0.17286337],[67415.0,0.005],[67416.0,0.01774142],[67417.0,0.18449635],[67419.0,0.22731279]]]
["bitfinex","BTCUSD",1729210097638,[[67412.0,0.00962817],[67407.0,0.296704],[67404.0,0.396116],[67403.0,0.086056],[67400.0,0.301732]],[[67413.0,0.17286337],[67414.0,0.005],[67416.0,0.01774142],[67417.0,0.33282635],[67418.0,0.005]]]
["bitfinex","BTCUSD",1729210097839,[[67412.0,0.00962817],[67408.0,0.148349],[67407.0,0.296704],[67404.0,0.396116],[67403.0,0.086056]],[[67413.0,0.17286337],[67414.0,0.005],[67416.0,0.02274142],[67417.0,0.33282635],[67425.0,0.296626]]]
["bitfinex","BTCUSD",1729210098265,[[67412.0,0.00962817],[67408.0,0.148349],[67407.0,0.296704],[67404.0,0.396116],[67403.0,0.086056]],[[67413.0,0.17286337],[67414.0,0.005],[67416.0,0.02274142],[67417.0,0.33282635],[67422.0,0.01478452]]]
["bitfinex","BTCUSD",1729210098493,[[67412.0,0.00962817],[67407.0,0.296704],[67404.0,0.396116],[67403.0,0.086056],[67383.0,0.08907945]],[[67413.0,0.17286337],[67414.0,0.005],[67416.0,0.02274142],[67417.0,0.33282635],[67422.0,0.01478452]]]
["bitfinex","BTCUSD",1729210098766,[[67412.0,0.00962817],[67410.0,0.148344],[67407.0,0.296704],[67404.0,0.396116],[67403.0,0.086056]],[[67413.0,0.17286337],[67414.0,0.005],[67416.0,0.01774142],[67417.0,0.18449635],[67419.0,0.37563879]]]
["bitfinex","BTCUSD",1729210098949,[[67412.0,0.00962817],[67407.0,0.296704],[67404.0,0.396116],[67403.0,0.086056],[67392.0,0.20819635]],[[67413.0,0.17286337],[67414.0,0.005],[67416.0,0.01774142],[67417.0,0.18449635],[67418.0,0.005]]]
["bitfinex","BTCUSD",1729210099169,[[67412.0,0.00962817],[67409.0,0.148348],[67407.0,0.296704],[67404.0,0.396116],[67403.0,0.086056]],[[67413.0,0.17286337],[67414.0,0.005],[67416.0,0.01774142],[67417.0,0.33282735],[67418.0,0.005]]]
["bitfinex","BTCUSD",1729210099394,[[67412.0,0.15796917],[67410.0,0.296691],[67407.0,0.301704],[67405.0,0.22731279],[67404.0,0.396116]],[[67413.0,0.02390422],[67416.0,0.01774142],[67417.0,0.0763],[67420.0,0.0972],[67421.0,0.01]]]
["bitfinex","BTCUSD",1729210099611,[[67412.0,0.15796917],[67410.0,0.296691],[67407.0,0.301704],[67405.0,0.22731279]],[[67413.0,0.02390422],[67416.0,0.01774142],[67417.0,0.0763],[67420.0,0.0972],[67421.0,0.01]]]
["bitfinex","BTCUSD",1729210099612,[[67412.0,0.15796917],[67411.0,0.10819635],[67410.0,0.301691],[67407.0,0.598407],[67405.0,0.10819635]],[[67413.0,0.02390422],[67419.0,0.01774142],[67423.0,0.01],[67425.0,0.01478452],[67426.0,0.30273979]]]
["bitfinex","BTCUSD",1729210099844,[[67412.0,0.25526917],[67411.0,0.10819635],[67410.0,0.301691],[67407.0,0.598407],[67405.0,0.10819635]],[[67413.0,0.01281583],[67422.0,0.000827],[67424.0,0.005],[67425.0,0.148313],[67426.0,0.30273979]]]
["bitfinex","BTCUSD",1729210100084,[[67412.0,0.33666917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.02391357],[67421.0,0.01775638],[67422.0,0.005827],[67426.0,0.30773979],[67427.0,0.47879751]]]
["bitfinex","BTCUSD",1729210100289,[[67412.0,0.33666917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.02391357],[67420.0,0.01775638],[67422.0,0.000827],[67423.0,0.005],[67426.0,0.45605079]]]
["bitfinex","BTCUSD",1729210100523,[[67412.0,0.33666917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.02391357],[67420.0,0.01775638],[67422.0,0.000827],[67423.0,0.005],[67425.0,0.148313]]]
["bitfinex","BTCUSD",1729210100728,[[67412.0,0.33566917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.01691357],[67421.0,0.01775638],[67422.0,0.000827],[67423.0,0.005],[67425.0,0.148313]]]
["bitfinex","BTCUSD",1729210100940,[[67412.0,0.34266917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.01291357],[67420.0,0.01775638],[67422.0,0.000827],[67423.0,0.005],[67436.0,0.1]]]
["bitfinex","BTCUSD",1729210101148,[[67412.0,0.34266917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.01291357],[67422.0,0.000827],[67423.0,0.005],[67436.0,0.1]]]
["bitfinex","BTCUSD",1729210101149,[[67412.0,0.34266917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.01291357],[67421.0,0.01775638],[67422.0,0.000827],[67423.0,0.005],[67426.0,0.60436179]]]
["bitfinex","BTCUSD",1729210101366,[[67412.0,0.34766917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.01291357],[67420.0,0.01775638],[67422.0,0.000827],[67423.0,0.005],[67424.0,0.148315]]]
["bitfinex","BTCUSD",1729210101590,[[67412.0,0.33966917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.01191357],[67419.0,0.01775638],[67422.0,0.000827],[67423.0,0.153317],[67447.0,0.18279612]]]
["bitfinex","BTCUSD",1729210101801,[[67412.0,0.33966917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.01191357],[67421.0,0.01775638],[67422.0,0.000827],[67423.0,0.153317],[67447.0,0.18279612]]]
["bitfinex","BTCUSD",1729210102022,[[67412.0,0.33966917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.01191357],[67420.0,0.01775638],[67422.0,0.000827],[67423.0,0.005],[67434.0,0.36091235]]]
["bitfinex","BTCUSD",1729210102241,[[67412.0,0.33966917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.01191357],[67419.0,0.01775638],[67422.0,0.149147],[67423.0,0.005],[67426.0,0.90098379]]]
["bitfinex","BTCUSD",1729210102451,[[67412.0,0.33966917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.01191357],[67422.0,0.149147],[67423.0,0.005],[67426.0,0.90098379]]]
["bitfinex","BTCUSD",1729210102452,[[67412.0,0.33966917],[67411.0,0.005],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407]],[[67413.0,0.01191357],[67421.0,0.01775638],[67422.0,0.149147],[67423.0,0.005],[67426.0,0.90098379]]]
["bitfinex","BTCUSD",1729210102673,[[67412.0,0.34466917],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407],[67400.0,0.02249154]],[[67413.0,0.01191357],[67420.0,0.01775638],[67422.0,0.000827],[67423.0,0.005],[67424.0,0.148315]]]
["bitfinex","BTCUSD",1729210102928,[[67412.0,0.34466917],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.598407],[67400.0,0.02249154]],[[67413.0,0.01191357],[67419.0,0.01775638],[67422.0,0.000827],[67423.0,0.005],[67424.0,0.148315]]]
["bitfinex","BTCUSD",1729210103156,[[67412.0,0.34966917],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67405.0,0.10819635]],[[67413.0,0.01191357],[67422.0,0.000827]]]
["bitfinex","BTCUSD",1729210103157,[[67412.0,0.34966917],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67405.0,0.10819635]],[[67413.0,0.01191357],[67421.0,0.01775638],[67422.0,0.000827],[67425.0,0.005],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210103361,[[67412.0,0.35566917],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67397.0,0.04426457]],[[67413.0,0.01291357],[67420.0,0.01775638],[67422.0,0.000827],[67425.0,0.005],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210103810,[[67412.0,0.35566917],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67397.0,0.04426457]],[[67413.0,0.01292102],[67421.0,0.0177683],[67422.0,0.000827],[67425.0,0.005],[67426.0,0.37145079]]]
["bitfinex","BTCUSD",1729210104097,[[67412.0,0.34966917],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67397.0,0.04426457]],[[67413.0,0.01192102],[67420.0,0.0177683],[67422.0,0.000827],[67425.0,0.005],[67426.0,0.37145079]]]
["bitfinex","BTCUSD",1729210104309,[[67412.0,0.35066917],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67397.0,0.04426457]],[[67413.0,0.01210519],[67414.0,0.00081583],[67419.0,0.0177683],[67422.0,0.000827],[67426.0,0.37145079]]]
["bitfinex","BTCUSD",1729210104510,[[67412.0,0.35566917],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67397.0,0.04426457]],[[67413.0,0.01210519],[67414.0,0.00081583],[67421.0,0.0177683],[67422.0,0.000827],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210104710,[[67412.0,0.35566917],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67397.0,0.04426457]],[[67413.0,0.01210519],[67414.0,0.00081583],[67420.0,0.0177683],[67422.0,0.000827],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210104925,[[67412.0,0.35566917],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67405.0,0.10819635]],[[67413.0,0.01210519],[67414.0,0.00081583],[67419.0,0.0177683],[67422.0,0.000827],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210105146,[[67412.0,0.35566917],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67405.0,0.10819635]],[[67413.0,0.01210519],[67416.0,0.00081583],[67421.0,0.0177683],[67422.0,0.000827],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210105389,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67405.0,0.10819635]],[[67413.0,0.01210519],[67414.0,0.00081583],[67420.0,0.0177683],[67422.0,0.000827],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210105600,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67395.0,0.000828]],[[67413.0,0.01292102],[67419.0,0.0177683],[67422.0,0.000827],[67425.0,0.153313],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210105820,[[67412.0,0.35457705],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.593407],[67399.0,0.44100057]],[[67413.0,0.01210519],[67414.0,0.00081583],[67421.0,0.0177683],[67422.0,0.000827],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210106032,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67399.0,0.44100057]],[[67413.0,0.00181583],[67420.0,0.0177683],[67422.0,0.000827],[67425.0,0.005],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210106245,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67405.0,0.10819635]],[[67413.0,0.00181583],[67422.0,0.000827],[67424.0,0.0177683],[67425.0,0.153313],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210106457,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67398.0,0.09771332]],[[67413.0,0.001],[67414.0,0.00081583],[67422.0,0.000827],[67423.0,0.0177683],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210106699,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67398.0,0.09771332]],[[67413.0,0.001],[67414.0,0.00081583],[67422.0,0.000827],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210106700,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67398.0,0.09771332]],[[67413.0,0.001],[67414.0,0.00081583],[67422.0,0.000827],[67425.0,0.0177683],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210106902,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67398.0,0.09771332]],[[67413.0,0.001],[67414.0,0.00081583],[67422.0,0.000827],[67424.0,0.0177683],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210107130,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67398.0,0.09771332]],[[67413.0,0.00181583],[67422.0,0.000827],[67423.0,0.0177683],[67425.0,0.005],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210107336,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67398.0,0.09771332]],[[67413.0,0.00181583],[67422.0,0.000827],[67424.0,0.0177683],[67425.0,0.005],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210107538,[[67412.0,0.35457705],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.593407],[67398.0,0.09771332]],[[67413.0,0.00181583],[67422.0,0.000827],[67424.0,0.0177683],[67425.0,0.005],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210107756,[[67412.0,0.35457705],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.593407],[67400.0,0.0760422]],[[67413.0,0.00181583],[67422.0,0.000827],[67423.0,0.0177683],[67425.0,0.005],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210108005,[[67412.0,0.35457705],[67410.0,0.296691],[67408.0,0.10819635],[67407.0,0.593407],[67400.0,0.0760422]],[[67413.0,0.00181583],[67422.0,0.000827],[67424.0,0.0177683],[67425.0,0.005],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210108204,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67400.0,0.0760422]],[[67413.0,0.001],[67414.0,0.00081583],[67422.0,0.000827],[67424.0,0.0177683],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210108404,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67401.0,0.04426457]],[[67413.0,0.001],[67414.0,0.00081583],[67422.0,0.000827],[67425.0,0.0177683],[67426.0,0.37145079]]]
["bitfinex","BTCUSD",1729210108638,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67401.0,0.04426457]],[[67413.0,0.001],[67414.0,0.00081583],[67422.0,0.000827],[67424.0,0.0177683],[67426.0,0.37145079]]]
["bitfinex","BTCUSD",1729210108840,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67401.0,0.04426457]],[[67413.0,0.001],[67414.0,0.00081583],[67422.0,0.000827],[67425.0,0.0177683],[67426.0,0.37145079]]]
["bitfinex","BTCUSD",1729210108994,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67401.0,0.04426457]],[[67413.0,0.001],[67414.0,0.00081583],[67422.0,0.000827],[67424.0,0.0177683],[67426.0,0.37145079]]]
["bitfinex","BTCUSD",1729210109200,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67401.0,0.04426457]],[[67413.0,0.00181583],[67422.0,0.000827],[67425.0,0.1710823],[67426.0,0.22313979],[67427.0,0.77541451]]]
["bitfinex","BTCUSD",1729210109454,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67401.0,0.04426457]],[[67413.0,0.00181583],[67422.0,0.000827],[67424.0,0.0177683],[67425.0,0.153314],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210109662,[[67412.0,0.35457705],[67411.0,0.10819635],[67410.0,0.296691],[67407.0,0.593407],[67401.0,0.04426457]],[[67413.0,0.00181583],[67422.0,0.000827],[67424.0,0.0177683],[67425.0,0.005],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210109996,[[67412.0,0.01753605],[67407.0,0.005],[67402.0,0.001656],[67401.0,0.04426457],[67399.0,0.06639686]],[[67413.0,0.00181583],[67422.0,0.000827],[67424.0,0.0177683],[67425.0,0.105],[67426.0,0.22313979]]]
["bitfinex","BTCUSD",1729210110208,[[67412.0,0.01753605],[67402.0,0.001656],[67399.0,0.0942],[67398.0,0.005],[67395.0,0.076328]],[[67413.0,0.35415312],[67416.0,0.296667],[67417.0,0.0918],[67418.0,0.40485535],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210110439,[[67412.0,0.01753605],[67402.0,0.001656],[67401.0,0.296729],[67400.0,0.005],[67399.0,0.0942]],[[67413.0,0.52088057],[67416.0,0.296667],[67417.0,0.0918],[67418.0,0.598318],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210110672,[[67412.0,0.011],[67402.0,0.001656],[67397.0,0.01],[67393.0,0.0931],[67392.0,0.22231279]],[[67413.0,0.52588057],[67416.0,0.296667],[67417.0,0.0938],[67418.0,0.70151435],[67419.0,0.26661257]]]
["bitfinex","BTCUSD",1729210110888,[[67412.0,0.011],[67402.0,0.001656],[67397.0,0.01],[67395.0,0.373085],[67393.0,0.0931]],[[67413.0,0.52588057],[67416.0,0.296667],[67417.0,0.0938],[67418.0,0.70151435],[67419.0,0.26661257]]]
["bitfinex","BTCUSD",1729210110889,[[67412.0,0.011],[67402.0,0.001656],[67397.0,0.01],[67395.0,0.373085],[67393.0,0.0931]],[[67413.0,0.52588057],[67416.0,0.296667],[67417.0,0.0918],[67418.0,0.63761778],[67419.0,0.28876246]]]
["bitfinex","BTCUSD",1729210111104,[[67412.0,0.011],[67402.0,0.150018],[67398.0,0.296741],[67397.0,0.01],[67395.0,0.18452435]],[[67413.0,0.52588057],[67416.0,0.296667],[67417.0,0.13609978],[67418.0,0.593318],[67419.0,0.28876246]]]
["bitfinex","BTCUSD",1729210111307,[[67412.0,0.011],[67402.0,0.150018],[67401.0,0.296731],[67399.0,0.22231279],[67398.0,0.296741]],[[67413.0,0.5258835],[67416.0,0.296667],[67417.0,0.13609978],[67418.0,0.65976767],[67419.0,0.22231279]]]
["bitfinex","BTCUSD",1729210111770,[[67412.0,0.005],[67402.0,0.10985235],[67401.0,0.301731],[67399.0,0.22231279],[67398.0,0.005]],[[67413.0,0.41668715],[67416.0,0.296667],[67417.0,0.13609978],[67418.0,0.36310867],[67428.0,0.13489935]]]
["bitfinex","BTCUSD",1729210111962,[[67412.0,0.005],[67410.0,0.148345],[67407.0,0.296704],[67404.0,0.005],[67402.0,0.10985235]],[[67413.0,0.18364815],[67414.0,0.148337],[67416.0,0.296667],[67417.0,0.076],[67418.0,0.296659]]]
["bitfinex","BTCUSD",1729210112182,[[67412.0,0.001654],[67409.0,0.148348],[67407.0,0.296704],[67404.0,0.301717],[67402.0,0.001656]],[[67413.0,0.33198715],[67416.0,0.296667],[67417.0,0.081],[67418.0,0.296659],[67419.0,0.10819635]]]
["bitfinex","BTCUSD",1729210112394,[[67412.0,0.00817702],[67409.0,0.148348],[67407.0,0.296704],[67404.0,0.301717],[67402.0,0.001656]],[[67413.0,0.33198715],[67416.0,0.296667],[67417.0,0.081],[67418.0,0.296659],[67419.0,0.10819635]]]
["bitfinex","BTCUSD",1729210112614,[[67412.0,0.001654],[67410.0,0.148345],[67407.0,0.296704],[67404.0,0.301717],[67402.0,0.001656]],[[67413.0,0.18864815],[67415.0,0.153336],[67416.0,0.296667],[67417.0,0.076],[67418.0,0.301659]]]
["bitfinex","BTCUSD",1729210112854,[[67412.0,0.0081854],[67410.0,0.148344],[67407.0,0.296704],[67404.0,0.301717],[67402.0,0.001656]],[[67413.0,0.18864815],[67415.0,0.005],[67416.0,0.296667],[67417.0,0.076],[67418.0,0.296659]]]
["bitfinex","BTCUSD",1729210113105,[[67412.0,0.0081854],[67407.0,0.296704],[67404.0,0.301717],[67402.0,0.001656]],[[67413.0,0.18864815],[67416.0,0.296667],[67417.0,0.076],[67418.0,0.296659]]]
["bitfinex","BTCUSD",1729210113106,[[67412.0,0.0081854],[67408.0,0.148348],[67407.0,0.296704],[67404.0,0.301717],[67402.0,0.001656]],[[67413.0,0.33198715],[67416.0,0.296667],[67417.0,0.081],[67418.0,0.296659],[67420.0,0.04438904]]]
["bitfinex","BTCUSD",1729210113323,[[67412.0,0.0081854],[67407.0,0.148352],[67404.0,0.301717],[67402.0,0.298379],[67390.0,0.04432644]],[[67413.0,0.33298715],[67416.0,0.296667],[67417.0,0.081],[67418.0,0.296659],[67422.0,0.34185504]]]
["bitfinex","BTCUSD",1729210113559,[[67412.0,0.001654],[67407.0,0.148352],[67404.0,0.301717],[67402.0,0.298379],[67390.0,0.04432644]],[[67413.0,0.33298715],[67416.0,0.296667],[67417.0,0.081],[67418.0,0.296659],[67422.0,0.34185504]]]
["bitfinex","BTCUSD",1729210113760,[[67412.0,0.001654],[67406.0,0.296705],[67404.0,0.301717],[67402.0,0.001656],[67399.0,0.62724714]],[[67413.0,0.32798715],[67415.0,0.005],[67416.0,0.296667],[67417.0,0.076],[67418.0,0.296659]]]
["bitfinex","BTCUSD",1729210113965,[[67412.0,0.001654],[67406.0,0.296705],[67404.0,0.301717],[67402.0,0.001656],[67399.0,0.62724714]],[[67413.0,0.33098715],[67415.0,0.005],[67416.0,0.296667],[67417.0,0.076],[67418.0,0.301659]]]
["bitfinex","BTCUSD",1729210114172,[[67412.0,0.00818456],[67406.0,0.296705],[67404.0,0.301717],[67402.0,0.001656],[67399.0,0.62724714]],[[67413.0,0.33098715],[67415.0,0.005],[67416.0,0.296667],[67417.0,0.076],[67418.0,0.301659]]]
["bitfinex","BTCUSD",1729210114406,[[67412.0,0.001654],[67408.0,0.148349],[67406.0,0.296705],[67404.0,0.301717],[67402.0,0.001656]],[[67413.0,0.33098715],[67415.0,0.005],[67416.0,0.296667],[67417.0,0.076],[67418.0,0.296659]]]
["bitfinex","BTCUSD",1729210114619,[[67412.0,0.00818456],[67408.0,0.148349],[67406.0,0.296705],[67404.0,0.301717],[67402.0,0.001656]],[[67413.0,0.33098715],[67415.0,0.005],[67416.0,0.296667],[67417.0,0.076],[67418.0,0.301659]]]
["bitfinex","BTCUSD",1729210114844,[[67412.0,0.149995],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781],[67406.0,0.296705]],[[67413.0,0.33098715],[67415.0,0.005],[67416.0,0.296667]]]
["bitfinex","BTCUSD",1729210114845,[[67412.0,0.149995],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781],[67406.0,0.296705]],[[67413.0,0.033689],[67415.0,0.005],[67416.0,0.148333],[67419.0,0.296653],[67422.0,0.297466]]]
["bitfinex","BTCUSD",1729210115069,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781]],[[67413.0,0.033689],[67415.0,0.153336],[67418.0,0.22231279],[67419.0,0.296653],[67422.0,0.297466]]]
["bitfinex","BTCUSD",1729210115070,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781]],[[67413.0,0.033689],[67415.0,0.153336],[67418.0,0.22231279],[67419.0,0.593306],[67422.0,0.000827]]]
["bitfinex","BTCUSD",1729210115507,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781]],[[67413.0,0.00481583],[67415.0,0.153336],[67418.0,0.22231279],[67419.0,0.593306],[67422.0,0.000827]]]
["bitfinex","BTCUSD",1729210115719,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781]],[[67413.0,0.029701],[67415.0,0.153336],[67418.0,0.22231279],[67419.0,0.593306],[67422.0,0.000827]]]
["bitfinex","BTCUSD",1729210116160,[[67412.0,0.01018456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781]],[[67413.0,0.029701],[67415.0,0.153336],[67418.0,0.22231279],[67419.0,0.70150235],[67422.0,0.000827]]]
["bitfinex","BTCUSD",1729210116379,[[67412.0,0.01018456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781]],[[67413.0,0.029701],[67415.0,0.153336],[67418.0,0.22231279],[67419.0,0.70150235],[67422.0,0.04521604]]]
["bitfinex","BTCUSD",1729210116583,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781]],[[67413.0,0.029701],[67415.0,0.153336],[67418.0,0.22231279],[67419.0,0.70150235],[67422.0,0.04521604]]]
["bitfinex","BTCUSD",1729210116794,[[67412.0,0.00918456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781]],[[67413.0,0.029701],[67415.0,0.153336],[67418.0,0.22231279],[67419.0,0.70150235],[67421.0,0.04438904]]]
["bitfinex","BTCUSD",1729210117027,[[67412.0,0.00918456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781]],[[67413.0,0.03070257],[67415.0,0.153336],[67418.0,0.22231279],[67419.0,0.70150235],[67421.0,0.04438904]]]
["bitfinex","BTCUSD",1729210117229,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781]],[[67413.0,0.03070257],[67415.0,0.153336],[67418.0,0.22231279],[67419.0,0.70150235],[67421.0,0.04438904]]]
["bitfinex","BTCUSD",1729210117456,[[67412.0,0.00818456],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781],[67391.0,0.53728967]],[[67413.0,0.03070257],[67415.0,0.153336],[67418.0,0.22231279],[67419.0,0.70150235]]]
["bitfinex","BTCUSD",1729210117457,[[67412.0,0.00818456],[67410.0,0.005],[67409.0,0.296692],[67407.0,0.0781],[67391.0,0.53728967]],[[67413.0,0.02970257],[67415.0,0.005],[67418.0,0.22231279],[67419.0,0.40484935],[67422.0,0.04521604]]]
["bitfinex","BTCUSD",1729210117692,[[67412.0,0.00818456],[67410.0,0.005],[67409.0,0.296692],[67391.0,0.53728967]],[[67413.0,0.02970257],[67415.0,0.005],[67418.0,0.22231279],[67419.0,0.40484935],[67422.0,0.04521604]]]
["bitfinex","BTCUSD",1729210117693,[[67412.0,0.00818456],[67410.0,0.153344],[67409.0,0.296692],[67403.0,0.086256],[67396.0,0.10819635]],[[67413.0,0.02970257],[67414.0,0.148338],[67415.0,0.005],[67416.0,0.296667],[67418.0,0.22231279]]]
["bitfinex","BTCUSD",1729210117899,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.02970257],[67415.0,0.005],[67416.0,0.445001],[67418.0,0.22231279],[67428.0,0.002]]]
["bitfinex","BTCUSD",1729210118130,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.02970257],[67415.0,0.005],[67416.0,0.445001],[67418.0,0.22231279],[67424.0,0.38541009]]]
["bitfinex","BTCUSD",1729210118357,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.02970257],[67415.0,0.005],[67416.0,0.445001],[67418.0,0.22231279],[67420.0,0.04438904]]]
["bitfinex","BTCUSD",1729210118569,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.02970257],[67415.0,0.005],[67416.0,0.445001],[67418.0,0.22231279]]]
["bitfinex","BTCUSD",1729210118570,[[67412.0,0.00918456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.02970257],[67415.0,0.005],[67416.0,0.445001],[67418.0,0.22231279],[67421.0,0.04438904]]]
["bitfinex","BTCUSD",1729210118993,[[67412.0,0.00918456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.02970384],[67415.0,0.005],[67416.0,0.445001],[67418.0,0.22231279],[67421.0,0.04438904]]]
["bitfinex","BTCUSD",1729210119219,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.03070384],[67415.0,0.005],[67416.0,0.445001],[67418.0,0.22231279],[67421.0,0.04438904]]]
["bitfinex","BTCUSD",1729210119447,[[67412.0,0.00918456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.02970384],[67415.0,0.005],[67416.0,0.445001],[67418.0,0.22231279],[67421.0,0.04438904]]]
["bitfinex","BTCUSD",1729210119672,[[67412.0,0.00918456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.03070384],[67415.0,0.005],[67416.0,0.445001],[67418.0,0.22231279],[67420.0,0.04438904]]]
["bitfinex","BTCUSD",1729210119882,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.03070384],[67415.0,0.005],[67416.0,0.445001],[67418.0,0.22231279],[67420.0,0.04438904]]]
["bitfinex","BTCUSD",1729210120105,[[67412.0,0.00918456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.03070384],[67415.0,0.005],[67416.0,0.445001],[67418.0,0.22231279],[67420.0,0.04438904]]]
["bitfinex","BTCUSD",1729210120106,[[67412.0,0.00918456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.02970384],[67415.0,0.005],[67416.0,0.445001],[67418.0,0.22231279],[67420.0,0.04438904]]]
["bitfinex","BTCUSD",1729210120310,[[67412.0,0.00918456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.03070384],[67415.0,0.005],[67416.0,0.296667],[67418.0,0.22231279],[67420.0,0.04438904]]]
["bitfinex","BTCUSD",1729210120537,[[67412.0,0.00918456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.02970384],[67415.0,0.153335],[67416.0,0.296667],[67418.0,0.22231279],[67420.0,0.04442272]]]
["bitfinex","BTCUSD",1729210120985,[[67412.0,0.00918456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.03070384],[67415.0,0.153335],[67416.0,0.296667],[67418.0,0.22231279],[67420.0,0.04442272]]]
["bitfinex","BTCUSD",1729210122045,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.02970384],[67415.0,0.153335],[67416.0,0.296667],[67418.0,0.22231279],[67420.0,0.04442272]]]
["bitfinex","BTCUSD",1729210122487,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.03170384],[67415.0,0.153335],[67416.0,0.296667],[67418.0,0.22231279],[67420.0,0.04442272]]]
["bitfinex","BTCUSD",1729210122695,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.02970384],[67415.0,0.153335],[67416.0,0.296667],[67418.0,0.22231279],[67420.0,0.04442272]]]
["bitfinex","BTCUSD",1729210122920,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.081256]],[[67413.0,0.03170685],[67415.0,0.153335],[67416.0,0.296667],[67418.0,0.22231279],[67420.0,0.04442272]]]
["bitfinex","BTCUSD",1729210123128,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.081256]],[[67413.0,0.03170685],[67415.0,0.153335],[67416.0,0.296667],[67418.0,0.22231279],[67419.0,0.44927207]]]
["bitfinex","BTCUSD",1729210123342,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.081256]],[[67413.0,0.02970685],[67415.0,0.153335],[67416.0,0.296667],[67418.0,0.22231279],[67419.0,0.44927207]]]
["bitfinex","BTCUSD",1729210123597,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.03170685],[67415.0,0.153335],[67416.0,0.296667],[67418.0,0.22231279],[67419.0,0.44927207]]]
["bitfinex","BTCUSD",1729210123812,[[67412.0,0.00818456],[67411.0,0.148343],[67410.0,0.005],[67409.0,0.296692],[67403.0,0.086256]],[[67413.0,0.02970685],[67415.0,0.153335],[67416.0,0.296667],[67418.0,0.22231279],[67419.0,0.44927207]]]
["bitfinex","BTCUSD",1729210124023,[[67412.0,0.00818456],[67410.0,0.005],[67409.0,0.445039],[67403.0,0.086256]],[[67413.0,0.02970685],[67415.0,0.153335],[67416.0,0.296667],[67418.0,0.22231279],[67419.0,0.44927207]]]
["bitfinex","BTCUSD",1729210124024,[[67412.0,0.00818456],[67410.0,0.005],[67409.0,0.445039],[67403.0,0.086256],[67389.0,0.41688572]],[[67413.0,0.02970685],[67414.0,0.148338],[67415.0,0.005],[67416.0,0.296667],[67418.0,0.22231279]]]
["bitfinex","BTCUSD",1729210124251,[[67412.0,0.00818456],[67410.0,0.005],[67409.0,0.445039],[67403.0,0.086256],[67391.0,0.55953724]],[[67413.0,0.03053385],[67414.0,0.148338],[67415.0,0.005],[67416.0,0.296667],[67418.0,0.22231279]]]
["bitfinex","BTCUSD",1729210124478,[[67412.0,0.00818456],[67404.0,0.005],[67403.0,0.006656],[67402.0,0.595105],[67396.0,0.10819635]],[[67413.0,0.17887285],[67415.0,0.11319635],[67416.0,0.593336],[67418.0,0.22231279],[67419.0,0.34107572]]]
["bitfinex","BTCUSD",1729210124718,[[67412.0,0.001654],[67403.0,0.001656],[67402.0,0.011656],[67401.0,0.148365],[67399.0,0.0981]],[[67413.0,0.17887285],[67415.0,0.11319635],[67416.0,0.593336],[67418.0,0.22231279],[67419.0,0.34107572]]]
["bitfinex","BTCUSD",1729210124719,[[67412.0,0.001654],[67403.0,0.001656],[67402.0,0.011656],[67401.0,0.148365],[67399.0,0.0981]],[[67413.0,0.409132],[67415.0,0.11319635],[67416.0,0.63775872],[67417.0,0.07163409],[67418.0,0.33050914]]]
["bitfinex","BTCUSD",1729210124949,[[67412.0,0.001654],[67403.0,0.001656],[67402.0,0.011656],[67401.0,0.148365],[67400.0,0.296735]],[[67413.0,0.409132],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.593336],[67417.0,0.04442272]]]
["bitfinex","BTCUSD",1729210125191,[[67412.0,0.001654],[67403.0,0.001656],[67402.0,0.011656],[67400.0,0.296735],[67397.0,0.296747]],[[67413.0,0.409132],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.593336],[67417.0,0.04443505]]]
["bitfinex","BTCUSD",1729210125432,[[67412.0,0.001654],[67403.0,0.001656],[67402.0,0.001656],[67401.0,0.148365],[67400.0,0.306735]],[[67413.0,0.411132],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.63777105],[67421.0,0.11308762]]]
["bitfinex","BTCUSD",1729210125644,[[67412.0,0.001654],[67403.0,0.001656],[67402.0,0.155018],[67400.0,0.301735],[67393.0,0.296762]],[[67413.0,0.409132],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.63777105],[67421.0,0.11108762]]]
["bitfinex","BTCUSD",1729210125855,[[67412.0,0.001654],[67403.0,0.001656],[67402.0,0.160018],[67400.0,0.296735],[67393.0,0.296762]],[[67413.0,0.412132],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.63777105],[67421.0,0.11108762]]]
["bitfinex","BTCUSD",1729210126296,[[67412.0,0.001654],[67403.0,0.150016],[67402.0,0.011656],[67400.0,0.296735],[67393.0,0.296762]],[[67413.0,0.410132],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.593336],[67417.0,0.04443505]]]
["bitfinex","BTCUSD",1729210126521,[[67412.0,0.001654],[67403.0,0.006656],[67402.0,0.006656],[67400.0,0.296735],[67393.0,0.296762]],[[67413.0,0.415132],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.593336],[67417.0,0.04443505]]]
["bitfinex","BTCUSD",1729210126745,[[67412.0,0.001654],[67404.0,0.148359],[67403.0,0.011656],[67402.0,0.001656],[67400.0,0.296735]],[[67413.0,0.4141314],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.593336],[67417.0,0.04443505]]]
["bitfinex","BTCUSD",1729210126958,[[67412.0,0.001654],[67404.0,0.148359],[67403.0,0.011656],[67402.0,0.001656],[67400.0,0.59347]],[[67413.0,0.4171314],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.593336],[67417.0,0.04443505]]]
["bitfinex","BTCUSD",1729210127192,[[67412.0,0.001654],[67404.0,0.148359],[67403.0,0.308378],[67402.0,0.001656],[67400.0,0.296735]],[[67413.0,0.4171314],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.593336],[67417.0,0.04443505]]]
["bitfinex","BTCUSD",1729210127433,[[67412.0,0.001654],[67405.0,0.148356],[67403.0,0.308378],[67402.0,0.001656],[67400.0,0.296735]],[[67413.0,0.4171314],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.593336],[67417.0,0.04443505]]]
["bitfinex","BTCUSD",1729210128319,[[67412.0,0.001654],[67405.0,0.148356],[67403.0,0.308378],[67402.0,0.001656],[67400.0,0.296735]],[[67413.0,0.4091314],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.63777105],[67427.0,0.61210266]]]
["bitfinex","BTCUSD",1729210128766,[[67412.0,0.001654],[67405.0,0.148356],[67403.0,0.308378],[67402.0,0.001656],[67400.0,0.296735]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.63777105],[67422.0,0.11391462]]]
["bitfinex","BTCUSD",1729210128969,[[67412.0,0.001654],[67405.0,0.148356],[67403.0,0.308378],[67402.0,0.001656],[67400.0,0.296735]],[[67413.0,0.4131314],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.63777105],[67422.0,0.11391462]]]
["bitfinex","BTCUSD",1729210129199,[[67412.0,0.001654],[67405.0,0.148356],[67403.0,0.303378],[67402.0,0.001656],[67400.0,0.296735]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.11819635],[67416.0,0.63777105],[67421.0,0.11108762]]]
["bitfinex","BTCUSD",1729210129425,[[67412.0,0.001654],[67403.0,0.298378],[67402.0,0.001656],[67400.0,0.306735],[67399.0,0.0981]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.11319635],[67416.0,0.64277105],[67417.0,0.06665257]]]
["bitfinex","BTCUSD",1729210129648,[[67412.0,0.001654],[67404.0,0.148358],[67403.0,0.298378],[67402.0,0.001656],[67400.0,0.306735]],[[67413.0,0.4151314],[67414.0,0.0938],[67415.0,0.1576314],[67416.0,0.598336],[67417.0,0.06665257]]]
["bitfinex","BTCUSD",1729210129864,[[67412.0,0.001654],[67405.0,0.148354],[67403.0,0.303378],[67402.0,0.001656],[67400.0,0.301735]],[[67413.0,0.4151314],[67414.0,0.0938],[67415.0,0.15764216],[67416.0,0.598336],[67417.0,0.06666872]]]
["bitfinex","BTCUSD",1729210130101,[[67412.0,0.001654],[67405.0,0.148354],[67403.0,0.303378],[67402.0,0.001656],[67401.0,0.005]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.15764216],[67416.0,0.598336],[67417.0,0.06666872]]]
["bitfinex","BTCUSD",1729210130321,[[67412.0,0.001654],[67406.0,0.148354],[67403.0,0.298378],[67402.0,0.001656],[67400.0,0.306735]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.11319635],[67416.0,0.64278181],[67418.0,0.39717786]]]
["bitfinex","BTCUSD",1729210130548,[[67412.0,0.001654],[67407.0,0.148352],[67403.0,0.6001],[67402.0,0.001656],[67400.0,0.52404779]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.11319635],[67416.0,0.64278181],[67418.0,0.39717786]]]
["bitfinex","BTCUSD",1729210131447,[[67412.0,0.001654],[67407.0,0.148352],[67403.0,0.6001],[67402.0,0.001656],[67400.0,0.52404779]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.15764216],[67416.0,0.66500472],[67418.0,0.41940077]]]
["bitfinex","BTCUSD",1729210131673,[[67412.0,0.001654],[67407.0,0.148352],[67403.0,0.6051],[67402.0,0.001656],[67400.0,0.51904779]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.15764216],[67416.0,0.66500472],[67418.0,0.41940077]]]
["bitfinex","BTCUSD",1729210131894,[[67412.0,0.001654],[67407.0,0.148352],[67403.0,0.6051],[67402.0,0.001656],[67400.0,0.51904779]],[[67413.0,0.4191314],[67414.0,0.13824581],[67415.0,0.11319635],[67416.0,0.66500472],[67418.0,0.41940077]]]
["bitfinex","BTCUSD",1729210132347,[[67412.0,0.001654],[67407.0,0.148352],[67403.0,0.6051],[67402.0,0.001656],[67400.0,0.51904779]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.15764216],[67416.0,0.598336],[67417.0,0.06666872]]]
["bitfinex","BTCUSD",1729210133225,[[67412.0,0.001654],[67403.0,0.303378],[67402.0,0.001656],[67400.0,0.51904779],[67399.0,0.1031]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.15764216],[67416.0,0.598336],[67417.0,0.06666872]]]
["bitfinex","BTCUSD",1729210133443,[[67412.0,0.001654],[67405.0,0.148356],[67403.0,0.303378],[67402.0,0.001656],[67400.0,0.52404779]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.15764216],[67416.0,0.598336],[67417.0,0.06666872]]]
["bitfinex","BTCUSD",1729210133896,[[67412.0,0.001654],[67405.0,0.148356],[67403.0,0.298378],[67402.0,0.001656],[67400.0,0.52404779]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.15764216],[67416.0,0.598336],[67417.0,0.06666872]]]
["bitfinex","BTCUSD",1729210134365,[[67412.0,0.001654],[67406.0,0.148353],[67403.0,0.298378],[67402.0,0.001656],[67400.0,0.52904779]],[[67413.0,0.4191314],[67414.0,0.0938],[67415.0,0.15764216],[67416.0,0.598336],[67417.0,0.06666872]]]
["bitfinex","BTCUSD",1729210134597,[[67412.0,0.001654],[67407.0,0.148351],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656]],[[67413.0,0.4191299],[67414.0,0.0938],[67415.0,0.15764481],[67416.0,0.598336],[67417.0,0.06667269]]]
["bitfinex","BTCUSD",1729210135095,[[67412.0,0.00820266],[67407.0,0.148351],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656]],[[67413.0,0.4191299],[67414.0,0.0938],[67415.0,0.15764481],[67416.0,0.598336],[67417.0,0.06667269]]]
["bitfinex","BTCUSD",1729210135316,[[67412.0,0.001654],[67407.0,0.148351],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656]],[[67413.0,0.4191299],[67414.0,0.0938],[67415.0,0.15764481],[67416.0,0.598336],[67417.0,0.06667269]]]
["bitfinex","BTCUSD",1729210135765,[[67412.0,0.00820741],[67407.0,0.148351],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656]],[[67413.0,0.4191299],[67414.0,0.0938],[67415.0,0.15764481],[67416.0,0.598336],[67417.0,0.06667269]]]
["bitfinex","BTCUSD",1729210136228,[[67412.0,0.00820741],[67407.0,0.148351],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656]],[[67413.0,0.4191299],[67414.0,0.0938],[67415.0,0.15764481],[67416.0,0.66500869],[67425.0,0.13534539]]]
["bitfinex","BTCUSD",1729210137316,[[67412.0,0.00820741],[67407.0,0.148351],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656]],[[67413.0,0.4191299],[67414.0,0.0938],[67415.0,0.15764481],[67416.0,0.598336],[67417.0,0.06667269]]]
["bitfinex","BTCUSD",1729210137775,[[67412.0,0.00820741],[67407.0,0.148351],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656]],[[67413.0,0.4191299],[67414.0,0.0938],[67415.0,0.15764302],[67416.0,0.598336],[67418.0,0.41940248]]]
["bitfinex","BTCUSD",1729210138031,[[67412.0,0.00820741],[67407.0,0.148351],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656]],[[67413.0,0.4191299],[67414.0,0.0938],[67415.0,0.15764302],[67416.0,0.598336],[67417.0,0.06667]]]
["bitfinex","BTCUSD",1729210139547,[[67412.0,0.00820741],[67407.0,0.148351],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656]],[[67413.0,0.4191299],[67415.0,0.15764302],[67416.0,0.598336],[67417.0,0.06667],[67771.0,0.20847709]]]
["bitfinex","BTCUSD",1729210139763,[[67412.0,0.00820741],[67407.0,0.148351],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656]],[[67413.0,0.4191299],[67415.0,0.15764302],[67416.0,0.598336],[67417.0,0.06667],[67418.0,0.42740914]]]
["bitfinex","BTCUSD",1729210139982,[[67412.0,0.001654],[67407.0,0.148351],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656]],[[67413.0,0.4191299],[67415.0,0.15764302],[67416.0,0.598336],[67417.0,0.06667],[67418.0,0.42740914]]]
["bitfinex","BTCUSD",1729210140205,[[67412.0,0.001654],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656],[67387.0,0.03]],[[67413.0,0.4191299],[67415.0,0.15764302],[67416.0,0.598336],[67417.0,0.06667],[67418.0,0.42740914]]]
["bitfinex","BTCUSD",1729210140424,[[67412.0,0.001654],[67407.0,0.148352],[67406.0,0.296709],[67403.0,0.308378],[67402.0,0.001656]],[[67413.0,0.4191299],[67415.0,0.15764302],[67416.0,0.598336],[67417.0,0.06667],[67418.0,0.42740914]]]
["bitfinex","BTCUSD",1729210195875,[[67403.0,0.002656],[67402.0,0.001656],[67394.0,0.084854],[67393.0,0.0907],[67390.0,0.01]],[[67404.0,0.42208406],[67405.0,0.15260341],[67407.0,0.36331959],[67408.0,0.0775],[67410.0,0.40771065]]]
["bitfinex","BTCUSD",1729210202984,[[67403.0,0.002656],[67402.0,0.001656],[67401.0,0.0908],[67397.0,0.005],[67394.0,0.084854]],[[67404.0,0.15992856],[67406.0,0.07166756],[67407.0,0.63786304],[67409.0,0.4128096],[67410.0,0.08889008]]]
["bitfinex","BTCUSD",1729210282531,[[67387.0,0.01840625],[67385.0,0.001652],[67369.0,0.0954],[67368.0,0.37157779],[67357.0,0.000827]],[[67388.0,0.90449866],[67389.0,0.296784],[67390.0,0.06645338],[67391.0,0.296779],[67392.0,0.19680086]]]
["bitfinex","BTCUSD",1729210314823,[[67385.0,0.002652],[67375.0,0.0963],[67371.0,0.0792],[67365.0,0.150098],[67360.0,0.296907]],[[67386.0,0.67389057],[67387.0,0.296793],[67388.0,0.87402084],[67389.0,0.30606506],[67390.0,0.15001795]]]
["bitfinex","BTCUSD",1729210357452,[[67372.0,0.33861273],[67371.0,0.10819635],[67369.0,0.593741],[67368.0,0.010827],[67360.0,0.00943044]],[[67373.0,0.01166964],[67379.0,0.01776982],[67380.0,0.37072479],[67384.0,0.298463],[67385.0,0.12016665]]]
["bitfinex","BTCUSD",1729210418640,[[67372.0,0.25934073],[67370.0,0.00296827],[67369.0,0.296872],[67368.0,0.41954756],[67326.0,0.22313979]],[[67373.0,0.02891136],[67374.0,0.00056956],[67380.0,0.37072479],[67381.0,0.04448106],[67382.0,0.296819]]]
["bitfinex","BTCUSD",1729210475158,[[67372.0,0.11835735],[67368.0,0.000827],[67366.0,0.373682],[67365.0,0.298543],[67360.0,0.34639206]],[[67373.0,0.17789954],[67377.0,0.296837],[67378.0,0.296836],[67379.0,0.04442153],[67380.0,0.22231279]]]
["bitfinex","BTCUSD",1729210540564,[[67373.0,0.48407303],[67372.0,0.001828],[67368.0,0.000827],[67361.0,0.000827],[67358.0,0.00043138]],[[67374.0,0.99562188],[67375.0,0.296846],[67376.0,0.11070294],[67378.0,0.296833],[67381.0,0.52847735]]]
["bitfinex","BTCUSD",1729210579354,[[67373.0,0.65730003],[67372.0,0.001828],[67370.0,0.01],[67368.0,0.000827],[67365.0,0.150097]],[[67374.0,0.155079],[67377.0,0.76314482],[67380.0,0.34129959],[67382.0,0.28903099],[67384.0,0.09061361]]]
["bitfinex","BTCUSD",1729210623229,[[67358.0,0.00043138],[67353.0,0.22231279],[67350.0,0.00023],[67349.0,0.094],[67347.0,0.0752]],[[67362.0,0.49938464],[67363.0,0.296899],[67365.0,0.396894],[67366.0,0.26646314],[67368.0,0.27452167]]]
["bitfinex","BTCUSD",1729210668973,[[67346.0,0.099328],[67343.0,0.01],[67342.0,0.0793],[67337.0,0.96567075],[67334.0,0.148513]],[[67347.0,0.17056055],[67348.0,0.01772248],[67350.0,0.59557],[67352.0,0.04430076],[67353.0,0.40539955]]]
["bitfinex","BTCUSD",1729210740343,[[67345.0,0.19672958],[67344.0,0.14849],[67343.0,0.005],[67342.0,0.296987],[67341.0,0.01]],[[67346.0,0.001654],[67350.0,0.37244679],[67352.0,0.10845555],[67354.0,0.296939],[67395.0,0.42584141]]]
["bitfinex","BTCUSD",1729210771213,[[67342.0,0.005],[67341.0,0.000827],[67340.0,0.005827],[67337.0,0.96567075],[67335.0,0.010827]],[[67343.0,0.149493],[67344.0,0.296983],[67346.0,0.11010955],[67348.0,0.0773]]]
["bitfinex","BTCUSD",1729210842053,[[67317.0,0.51168302],[67316.0,0.005],[67315.0,0.01],[67314.0,0.594222],[67311.0,0.297127]],[[67318.0,0.0741],[67325.0,0.22231279],[67326.0,0.148532],[67328.0,0.297055],[67331.0,0.297041]]]
["bitfinex","BTCUSD",1729210843355,[[67317.0,0.19248503],[67314.0,0.153556],[67313.0,0.16964799],[67311.0,0.297126],[67309.0,0.005]],[[67318.0,0.223648],[67321.0,0.297086],[67324.0,0.297072],[67325.0,0.22231279],[67328.0,0.297056]]]
["bitfinex","BTCUSD",1729210890159,[[67373.0,0.02715387],[67372.0,0.153428],[67369.0,0.105],[67368.0,0.301876],[67367.0,0.296877]],[[67374.0,0.002654],[67383.0,0.29681],[67384.0,0.22396879],[67385.0,0.001654]]]
["bitfinex","BTCUSD",1729210947297,[[67483.0,0.17396293],[67481.0,0.296377],[67480.0,0.005],[67478.0,0.296391],[67477.0,0.01]],[[67484.0,0.03],[67493.0,0.30531279],[67494.0,0.154162],[67495.0,0.000827],[67496.0,0.55606399]]]
["bitfinex","BTCUSD",1729210973169,[[67482.0,0.16494658],[67481.0,0.296379],[67478.0,0.005],[67477.0,0.592793],[67472.0,0.16964799]],[[67484.0,0.04856224],[67487.0,0.22231279],[67489.0,0.148263],[67499.0,0.3013]]]
["bitfinex","BTCUSD",1729211023353,[[67462.0,0.1806393],[67459.0,0.592946],[67457.0,0.005],[67456.0,0.46613499],[67454.0,0.1716]],[[67463.0,0.000827],[67469.0,0.01105982],[67471.0,0.296423],[67473.0,0.01770496],[67474.0,0.51872479]]]
["bitfinex","BTCUSD",1729211057496,[[67462.0,0.50934183],[67452.0,0.001652],[67451.0,0.01],[67442.0,0.005],[67439.0,0.22453753]],[[67463.0,0.52132943],[67466.0,0.76454199],[67468.0,0.01],[67469.0,0.296433],[67470.0,0.13294149]]]
["bitfinex","BTCUSD",1729211067424,[[67462.0,0.51138658],[67452.0,0.001652],[67451.0,0.01],[67448.0,0.148261],[67446.0,0.51884479]],[[67463.0,0.52320937],[67466.0,0.76454199],[67468.0,0.01],[67470.0,0.04427394],[67541.0,0.00116957]]]
["bitfinex","BTCUSD",1729211117697,[[67398.0,0.01],[67395.0,0.0794],[67394.0,0.097756],[67393.0,0.001654],[67390.0,0.148389]],[[67406.0,0.296712],[67408.0,0.31820509],[67410.0,0.22231279],[67413.0,0.005],[67414.0,0.301674]]]
["bitfinex","BTCUSD",1729211152277,[[67409.0,0.26399255],[67407.0,0.2967],[67405.0,0.296713],[67401.0,0.22231279],[67400.0,0.26389994]],[[67410.0,0.01110689],[67414.0,0.01777103],[67418.0,0.148328],[67423.0,0.296636],[67427.0,0.39155873]]]
["bitfinex","BTCUSD",1729211193792,[[67451.0,0.84251953],[67449.0,0.46576194],[67448.0,0.02234954],[67447.0,0.296524],[67446.0,0.296531]],[[67452.0,0.002828],[67463.0,0.22313979],[67470.0,0.22231279],[67475.0,0.148203],[67477.0,0.296401]]]
["bitfinex","BTCUSD",1729211242850,[[67451.0,1.66975582],[67450.0,0.26374594],[67449.0,0.38513636],[67448.0,0.00925228],[67447.0,0.40730656]],[[67452.0,0.000828],[67463.0,0.22313979],[67471.0,0.22231279],[67472.0,0.0816],[67474.0,0.04441314]]]
["bitfinex","BTCUSD",1729211258299,[[67451.0,1.01651922],[67449.0,0.01],[67448.0,0.14826],[67445.0,0.296536],[67442.0,0.296548]],[[67452.0,0.02582229],[67453.0,0.01777453],[67454.0,0.0982],[67455.0,0.25632794],[67456.0,0.04441314]]]
["bitfinex","BTCUSD",1729211322186,[[67397.0,0.01071061],[67390.0,0.000828],[67389.0,0.01],[67386.0,0.0988],[67384.0,0.381657]],[[67398.0,0.49698768],[67400.0,0.16913892],[67401.0,0.593469],[67403.0,0.0765],[67404.0,0.29672]]]
["bitfinex","BTCUSD",1729211338117,[[67377.0,0.01001576],[67376.0,0.148419],[67375.0,0.005],[67374.0,0.0985],[67373.0,0.0823]],[[67382.0,0.02488916],[67383.0,0.148405],[67385.0,0.296803],[67386.0,0.005],[67387.0,0.24644324]]]
["bitfinex","BTCUSD",1729211377484,[[67397.0,0.36039422],[67395.0,0.296755],[67392.0,0.296769],[67390.0,0.296779],[67388.0,0.005]],[[67398.0,0.003656],[67405.0,0.148357],[67406.0,0.18686541],[67407.0,0.51901879],[67413.0,0.296679]]]
["bitfinex","BTCUSD",1729211412106,[[67384.0,0.000828],[67380.0,0.000828],[67377.0,0.000828],[67369.0,0.23231279],[67364.0,0.296892]],[[67385.0,0.59358952],[67386.0,0.04436994],[67388.0,0.06857709],[67389.0,0.593568],[67390.0,0.38555046]]]
["bitfinex","BTCUSD",1729211431745,[[67380.0,0.03644973],[67378.0,0.0928],[67377.0,0.000828],[67374.0,0.0838],[67355.0,0.22231279]],[[67381.0,0.37005435],[67383.0,0.296812],[67386.0,0.47093592],[67387.0,0.005],[67395.0,0.34098505]]]
["bitfinex","BTCUSD",1729211481887,[[67310.0,0.0922],[67297.0,0.22231279],[67296.0,0.0815],[67295.0,0.005827],[67293.0,1.2636]],[[67313.0,0.63537282],[67314.0,0.297115],[67316.0,0.297109],[67318.0,0.297097],[67323.0,0.02275553]]]
["bitfinex","BTCUSD",1729211514751,[[67312.0,0.196027],[67310.0,0.01],[67309.0,0.000827],[67306.0,0.148574],[67303.0,0.297162]],[[67313.0,0.33361012],[67314.0,0.297115],[67316.0,0.001656],[67317.0,0.297102],[67320.0,0.34143595]]]
["bitfinex","BTCUSD",1729211550860,[[67288.0,0.1],[67286.0,0.0989],[67285.0,0.0792],[67275.0,0.010827],[67267.0,0.302321]],[[67296.0,0.57130863],[67297.0,0.39355824],[67299.0,0.38567498],[67300.0,0.16913892],[67306.0,0.13283177]]]
["bitfinex","BTCUSD",1729211583598,[[67295.0,0.000827],[67288.0,0.1991],[67286.0,0.0795],[67280.0,0.01],[67275.0,0.22313979]],[[67296.0,0.60925056],[67297.0,0.49215659],[67299.0,0.307184],[67301.0,0.40581749],[67319.0,0.07457765]]]
["bitfinex","BTCUSD",1729211651007,[[67308.0,0.54154068],[67307.0,0.297145],[67303.0,0.297161],[67300.0,0.16971819],[67298.0,0.0466973]],[[67309.0,0.001656],[67313.0,0.001656],[67314.0,0.22231279],[67316.0,0.001656]]]
["bitfinex","BTCUSD",1729211664970,[[67312.0,0.64435509],[67309.0,0.76598519],[67308.0,0.01150183],[67304.0,0.297157],[67301.0,0.04441269]],[[67313.0,0.002656],[67316.0,0.001656],[67324.0,0.22231279],[67331.0,0.148521],[67332.0,0.22231279]]]
["bitfinex","BTCUSD",1729211697187,[[67312.0,0.36486687],[67311.0,0.005],[67309.0,0.76481519],[67308.0,0.04434771]],[[67313.0,0.02764749],[67316.0,0.001656],[67324.0,0.22231279],[67329.0,0.0831]]]
["bitfinex","BTCUSD",1729211737815,[[67309.0,0.024827],[67306.0,0.005],[67305.0,0.1042],[67301.0,0.0764],[67300.0,0.00297172]],[[67310.0,0.20057035],[67311.0,0.03],[67312.0,0.297124],[67313.0,0.001656],[67315.0,0.29711]]]
["bitfinex","BTCUSD",1729211777537,[[67291.0,0.01],[67288.0,0.194],[67285.0,0.0826],[67283.0,0.37093679],[67279.0,0.594536]],[[67297.0,0.31666302],[67298.0,0.327186],[67300.0,0.29718],[67301.0,0.04444255],[67303.0,0.36382883]]]
["bitfinex","BTCUSD",1729211845638,[[67361.0,0.023],[67360.0,0.01],[67355.0,0.148465],[67353.0,0.005],[67352.0,0.296945]],[[67362.0,0.29741015],[67363.0,0.2969],[67365.0,0.001656],[67366.0,0.296887],[67367.0,0.22231279]]]
["bitfinex","BTCUSD",1729211866433,[[67361.0,0.0436092],[67359.0,0.005],[67356.0,0.148463],[67355.0,0.1],[67354.0,0.465236]],[[67362.0,0.0157683],[67365.0,0.001656],[67368.0,0.296879],[67371.0,0.296865],[67373.0,0.22231279]]]
["bitfinex","BTCUSD",1729211912243,[[67361.0,0.20299582],[67360.0,0.296911],[67359.0,0.04444593],[67358.0,0.06666889],[67357.0,0.30915148]],[[67362.0,0.002654],[67365.0,0.001656],[67371.0,0.22231279],[67373.0,0.0759],[67374.0,0.148425]]]
["bitfinex","BTCUSD",1729211958476,[[67361.0,0.8119655],[67360.0,0.296911],[67357.0,0.44145054],[67356.0,0.02220223],[67354.0,0.296936]],[[67362.0,0.002654],[67365.0,0.001656],[67373.0,0.22231279],[67376.0,0.0809],[67377.0,0.001656]]]
["bitfinex","BTCUSD",1729212021524,[[67342.0,0.012],[67340.0,0.000827],[67332.0,0.242116],[67331.0,0.005],[67320.0,0.22231279]],[[67343.0,0.17407169],[67345.0,0.14849],[67347.0,0.29697],[67350.0,0.37386],[67354.0,0.29694]]]
["bitfinex","BTCUSD",1729212047715,[[67342.0,0.37198293],[67340.0,0.11931435],[67339.0,0.594005],[67337.0,0.02263502],[67336.0,0.297013]],[[67343.0,0.002654],[67351.0,0.22231279],[67355.0,0.148468],[67356.0,0.296929],[67359.0,0.29692]]]
["bitfinex","BTCUSD",1729212068346,[[67342.0,0.011],[67340.0,0.000827],[67337.0,0.0934],[67335.0,0.148509],[67333.0,0.297027]],[[67343.0,0.02176715],[67345.0,0.14849],[67346.0,0.296977],[67347.0,0.10848735],[67348.0,0.04442985]]]
["bitfinex","BTCUSD",1729212129722,[[67333.0,0.1],[67321.0,0.22231279],[67317.0,0.0954],[67315.0,0.01],[67303.0,0.005]],[[67334.0,0.289913],[67335.0,0.297022],[67337.0,0.297017],[67339.0,0.297006],[67341.0,0.85396818]]]
["bitfinex","BTCUSD",1729212154716,[[67296.0,0.000827],[67294.0,0.081],[67292.0,0.0947],[67289.0,0.005],[67286.0,0.005]],[[67297.0,0.49229985],[67298.0,0.297186],[67300.0,0.29718],[67302.0,0.29717],[67303.0,0.01]]]
["bitfinex","BTCUSD",1729212217310,[[67307.0,0.000827],[67296.0,0.000827],[67295.0,0.000827],[67290.0,0.1803],[67287.0,0.148615]],[[67308.0,0.56573021],[67310.0,0.297133],[67311.0,0.09853412],[67312.0,0.06835119],[67313.0,0.30660547]]]
["bitfinex","BTCUSD",1729212244443,[[67307.0,0.000827],[67297.0,0.0979],[67296.0,0.080427],[67293.0,0.01],[67288.0,0.22231279]],[[67308.0,0.85393334],[67310.0,0.299133],[67311.0,0.297132],[67313.0,0.48413407],[67314.0,0.22853579]]]
["bitfinex","BTCUSD",1729212273662,[[67307.0,0.179427],[67304.0,0.297157],[67302.0,0.005],[67301.0,0.302171],[67296.0,0.000827]],[[67308.0,0.46557508],[67310.0,0.11095823],[67313.0,0.15863769],[67314.0,0.153558],[67315.0,0.22231279]]]
["bitfinex","BTCUSD",1729212336462,[[67296.0,0.180227],[67295.0,0.005827],[67290.0,0.29722],[67287.0,0.17274954],[67286.0,0.005]],[[67297.0,0.03205987],[67302.0,0.297168],[67305.0,0.04422664],[67306.0,0.297153],[67307.0,0.06633996]]]
["bitfinex","BTCUSD",1729212368160,[[67309.0,0.01205137],[67308.0,0.01],[67307.0,0.149399],[67304.0,0.297984],[67294.0,0.002]],[[67310.0,0.14895915],[67313.0,0.148561],[67314.0,0.16977765],[67316.0,0.297106],[67320.0,0.388745]]]
["bitfinex","BTCUSD",1729212416015,[[67307.0,0.000827],[67304.0,0.000827],[67296.0,0.094027],[67295.0,0.078327],[67291.0,0.005]],[[67308.0,0.44010266],[67309.0,0.34143183],[67310.0,0.17143165],[67311.0,0.297132],[67312.0,0.06644225]]]
["bitfinex","BTCUSD",1729212475559,[[67307.0,0.095827],[67304.0,0.000827],[67302.0,0.0833],[67300.0,0.005],[67296.0,0.149423]],[[67308.0,0.34311833],[67310.0,0.40737789],[67311.0,0.297132],[67312.0,0.22231279],[67314.0,0.40570989]]]
["bitfinex","BTCUSD",1729212497166,[[67307.0,0.000827],[67304.0,0.000827],[67296.0,0.000827],[67294.0,0.0942],[67291.0,0.0773]],[[67308.0,0.73390909],[67309.0,0.23176695],[67310.0,0.38740737],[67311.0,0.40790871],[67312.0,0.0773]]]
["bitfinex","BTCUSD",1729212565583,[[67276.0,0.172927],[67275.0,0.000827],[67272.0,0.000827],[67270.0,0.01],[67267.0,0.14866]],[[67277.0,0.42505276],[67279.0,0.29727],[67280.0,0.34158757],[67282.0,0.36373586],[67283.0,0.08863714]]]
["bitfinex","BTCUSD",1729212606193,[[67240.0,0.35015485],[67239.0,0.000827],[67238.0,0.40626061],[67236.0,0.000827],[67235.0,0.297461]],[[67241.0,0.01386661],[67247.0,0.44612],[67249.0,0.297404],[67252.0,0.297392],[67257.0,0.1306936]]]
["bitfinex","BTCUSD",1729212637102,[[67275.0,0.52943228],[67273.0,0.00223036],[67272.0,0.594596],[67270.0,0.297309],[67268.0,0.002]],[[67276.0,0.002656],[67277.0,0.001654],[67284.0,0.22231279],[67288.0,0.148615],[67291.0,0.22231279]]]
["bitfinex","BTCUSD",1729212686189,[[67269.0,0.19618019],[67264.0,0.0495616],[67263.0,0.01],[67262.0,0.06684241],[67261.0,0.148673]],[[67270.0,0.03596288],[67273.0,0.001654],[67276.0,0.81853479],[67277.0,0.001654],[67282.0,0.04433194]]]
["bitfinex","BTCUSD",1729212749082,[[67257.0,0.000827],[67241.0,0.000827],[67240.0,0.01072754],[67239.0,0.091127],[67234.0,0.22231279]],[[67258.0,0.95244791],[67259.0,0.297358],[67260.0,0.12072332],[67261.0,0.299353],[67262.0,0.10875929]]]
["bitfinex","BTCUSD",1729212777609,[[67257.0,1e-06],[67241.0,0.096727],[67240.0,0.00072754],[67236.0,0.23313979],[67235.0,0.0793]],[[67258.0,0.71860829],[67259.0,0.38761193],[67260.0,0.17001602],[67261.0,0.40767041],[67267.0,0.49570389]]]
["bitfinex","BTCUSD",1729212811506,[[67257.0,1e-06],[67252.0,0.1773],[67249.0,0.01],[67245.0,0.148709],[67243.0,0.005]],[[67258.0,0.33337018],[67260.0,0.17001602],[67261.0,0.594699],[67262.0,0.04426554],[67263.0,0.06639831]]]
["bitfinex","BTCUSD",1729212922499,[[67245.0,0.171327],[67241.0,0.000827],[67240.0,0.01072754],[67239.0,0.000827],[67238.0,0.148724]],[[67246.0,0.32732015],[67247.0,0.36400851],[67249.0,0.49501472],[67250.0,0.11100414],[67268.0,0.40052814]]]
["bitfinex","BTCUSD",1729212935337,[[67245.0,0.18491183],[67243.0,0.01],[67241.0,0.000827],[67240.0,0.00072754],[67239.0,0.149549]],[[67246.0,0.31432015],[67249.0,0.70361741],[67252.0,0.297391],[67254.0,0.04434702],[67256.0,0.06652054]]]
["bitfinex","BTCUSD",1729213003356,[[67268.0,0.12139084],[67263.0,0.0784],[67261.0,0.302345],[67254.0,0.002],[67243.0,0.08875352]],[[67269.0,0.31035935],[67270.0,0.001654],[67271.0,0.297308],[67273.0,0.298951],[67276.0,0.40774441]]]
["bitfinex","BTCUSD",1729213047403,[[67258.0,0.000827],[67256.0,0.01],[67255.0,0.0972],[67252.0,0.04461622],[67250.0,0.0804]],[[67262.0,0.28279077],[67266.0,0.04447278],[67267.0,0.0762],[67268.0,0.06670784],[67269.0,0.001654]]]
["bitfinex","BTCUSD",1729213137265,[[67258.0,0.57504561],[67256.0,0.38642304],[67254.0,0.1113163],[67253.0,0.6059156],[67249.0,0.53978397]],[[67259.0,0.001654],[67267.0,0.01111922],[67268.0,0.22231279],[67269.0,0.081354],[67270.0,0.001654]]]
["bitfinex","BTCUSD",1729213181038,[[67258.0,0.01035724],[67257.0,0.1023],[67253.0,0.0783],[67251.0,0.005],[67250.0,0.148698]],[[67259.0,0.29929115],[67261.0,0.22231279],[67262.0,0.40615041],[67263.0,0.297341],[67266.0,0.29733]]]
["bitfinex","BTCUSD",1729213195473,[[67252.0,0.005827],[67248.0,0.0922],[67245.0,0.005827],[67244.0,0.12585034],[67243.0,0.21553952]],[[67253.0,0.32265063],[67255.0,0.297375],[67256.0,0.297375],[67257.0,0.10880541],[67258.0,0.51967579]]]
["bitfinex","BTCUSD",1729213256999,[[67252.0,0.11100456],[67250.0,0.148698],[67247.0,0.005],[67246.0,0.376211],[67241.0,0.000827]],[[67253.0,0.17561389],[67255.0,0.148688],[67259.0,0.299015],[67260.0,0.6284722],[67262.0,0.04441631]]]
["bitfinex","BTCUSD",1729213293109,[[67258.0,0.34322327],[67257.0,0.40617141],[67256.0,0.01],[67255.0,0.297371],[67252.0,0.299215]],[[67259.0,0.001654],[67268.0,0.22231279],[67273.0,0.298952],[67275.0,0.22231279],[67277.0,0.04601051]]]
["bitfinex","BTCUSD",1729213351006,[[67275.0,0.01511323],[67273.0,0.000827],[67272.0,0.34171304],[67270.0,0.37893156]],[[67276.0,0.001656],[67277.0,0.001654],[67282.0,0.445885],[67283.0,0.0761],[67299.0,0.58605258]]]
["bitfinex","BTCUSD",1729213393713,[[67306.0,0.26806806],[67305.0,0.297154],[67303.0,0.30716],[67302.0,0.04447809],[67301.0,0.20426606]],[[67307.0,0.22396679],[67308.0,0.001654],[67314.0,0.22396679],[67320.0,0.0768],[67321.0,0.001654]]]
["bitfinex","BTCUSD",1729213415096,[[67336.0,0.63139178],[67335.0,0.00925933],[67333.0,0.594058],[67331.0,0.30126736],[67327.0,0.34124045]],[[67337.0,0.002654],[67344.0,0.001654],[67354.0,0.29694],[67357.0,0.296926],[67358.0,0.22231279]]]
["bitfinex","BTCUSD",1729213459718,[[67371.0,0.001826],[67360.0,0.22231279],[67359.0,0.104127],[67355.0,0.0831],[67353.0,0.22231279]],[[67372.0,0.71784835],[67374.0,0.296851],[67375.0,0.007654],[67376.0,0.296841],[67377.0,0.002]]]
["bitfinex","BTCUSD",1729213507447,[[67374.0,0.18810392],[67371.0,0.000826],[67370.0,0.148432],[67369.0,0.04437324],[67368.0,0.296875]],[[67375.0,0.15661315],[67378.0,0.296835],[67379.0,0.10843008],[67380.0,0.22231279],[67381.0,0.29682]]]
["bitfinex","BTCUSD",1729213546515,[[67419.0,1.08256874],[67418.0,0.296656],[67416.0,0.296661],[67414.0,0.32274502],[67413.0,0.13209947]],[[67420.0,0.03],[67439.0,0.51887879],[67443.0,0.081452],[67469.0,0.19789376],[67484.0,0.03]]]
["bitfinex","BTCUSD",1729213591173,[[67472.0,0.01237626],[67467.0,0.19740469],[67465.0,0.36772603],[67463.0,0.55373277],[67462.0,0.33280498]],[[67473.0,0.1748238],[67475.0,0.0805],[67477.0,0.296399],[67479.0,0.22231279],[67480.0,0.384813]]]
["bitfinex","BTCUSD",1729213645841,[[67483.0,0.78494037],[67482.0,0.11060669],[67480.0,0.76330002],[67477.0,0.14196781],[67476.0,0.298398]],[[67484.0,0.030826],[67489.0,9e-05],[67498.0,0.23995299],[67499.0,0.000927],[67520.0,0.16888402]]]
["bitfinex","BTCUSD",1729213671305,[[67497.0,0.96884197],[67496.0,0.301313],[67495.0,0.005],[67494.0,0.298318],[67493.0,0.13274238]],[[67498.0,0.0124662],[67499.0,0.000827],[67513.0,0.22231279],[67516.0,0.148113],[67520.0,0.22241279]]]
["bitfinex","BTCUSD",1729213688455,[[67517.0,0.66508051],[67516.0,0.36452934],[67514.0,0.2572898],[67512.0,0.40674823],[67509.0,0.00222246]],[[67518.0,0.000826],[67531.0,0.0001],[67534.0,0.22339724],[67536.0,0.00016738],[67541.0,0.149884]]]
["bitfinex","BTCUSD",1729213723708,[[67556.0,0.52957725],[67554.0,0.16888402],[67553.0,0.6460888],[67552.0,0.002221],[67551.0,0.4619187]],[[67557.0,0.000827],[67565.0,0.0176402],[67566.0,0.000827],[67572.0,0.22231279],[67573.0,0.03]]]
["bitfinex","BTCUSD",1729213762337,[[67599.0,0.54936658],[67598.0,0.33976477],[67597.0,0.16888402],[67596.0,0.14124815],[67595.0,0.08779754]],[[67600.0,0.001096],[67612.0,0.22231279],[67619.0,0.37520079],[67622.0,0.295763],[67623.0,0.46464402]]]
["bitfinex","BTCUSD",1729213807185,[[67603.0,0.23769464],[67602.0,0.295849],[67600.0,0.295857],[67599.0,0.002652],[67596.0,0.46975702]],[[67604.0,0.002],[67616.0,0.005],[67617.0,0.22231279],[67619.0,0.147888],[67623.0,0.17805702]]]
["bitfinex","BTCUSD",1729213821279,[[67618.0,0.00188],[67611.0,0.00197],[67610.0,0.000827],[67607.0,0.005],[67606.0,0.295829]],[[67619.0,0.31084615],[67620.0,0.17388402],[67622.0,0.295764],[67623.0,0.009173],[67635.0,0.002]]]
["bitfinex","BTCUSD",1729213849904,[[67618.0,0.19171127],[67611.0,0.00197],[67604.0,0.00195],[67597.0,0.22231279],[67590.0,0.22231279]],[[67619.0,0.79160815],[67620.0,0.51597601],[67622.0,0.38404737],[67624.0,0.40610922],[67637.0,0.20166271]]]
["bitfinex","BTCUSD",1729213896418,[[67573.0,0.001652],[67567.0,0.0777],[67566.0,0.0904],[67561.0,0.22231279],[67554.0,0.22231279]],[[67574.0,0.55232089],[67575.0,0.295967],[67577.0,0.295962],[67583.0,0.42879316]]]
["bitfinex","BTCUSD",1729213934168,[[67552.0,0.182852],[67551.0,0.001652],[67550.0,0.001654],[67547.0,0.148043],[67546.0,0.296093]],[[67553.0,0.16295915],[67555.0,0.296055],[67556.0,0.005001],[67557.0,0.01],[67558.0,0.296041]]]
["bitfinex","BTCUSD",1729214008278,[[67543.0,6.6e-07],[67539.0,0.0796],[67536.0,0.001654],[67535.0,0.0986],[67533.0,0.001654]],[[67544.0,0.86164029],[67546.0,0.11079328],[67547.0,0.296093],[67548.0,0.22231279],[67549.0,0.296083]]]
["bitfinex","BTCUSD",1729214040014,[[67543.0,6.6e-07],[67539.0,0.0796],[67536.0,0.001654],[67535.0,0.0986],[67533.0,0.001654]],[[67544.0,1.03849473],[67545.0,0.16618457],[67546.0,0.07740229],[67547.0,0.5050894],[67548.0,0.22012671]]]
["bitfinex","BTCUSD",1729214085565,[[67518.0,0.3516152],[67517.0,0.148108],[67515.0,0.005827],[67514.0,0.296233],[67513.0,0.296237]],[[67519.0,0.014],[67524.0,0.148096],[67527.0,0.296178],[67530.0,0.296164]]]
["bitfinex","BTCUSD",1729214124419,[[67598.0,0.16848906],[67595.0,0.147939],[67593.0,0.000827],[67592.0,0.30386351],[67590.0,0.001]],[[67599.0,0.148759],[67601.0,0.295855],[67603.0,0.22231279],[67605.0,0.0857],[67606.0,0.100273]]]
["bitfinex","BTCUSD",1729214179335,[[67568.0,0.147997],[67566.0,0.005827],[67563.0,0.30551279],[67562.0,0.46451006],[67558.0,0.29604]],[[67578.0,0.29693615],[67580.0,0.300118],[67583.0,0.295935],[67585.0,0.002],[67586.0,0.34208906]]]
["bitfinex","BTCUSD",1729214196178,[[67564.0,0.001654],[67553.0,0.000827],[67552.0,0.148032],[67550.0,0.296073],[67549.0,0.22813979]],[[67565.0,0.40573715],[67567.0,0.298006],[67568.0,0.16848906],[67570.0,0.30542228],[67631.0,0.00415475]]]
["bitfinex","BTCUSD",1729214218431,[[67568.0,0.16848906],[67567.0,0.153827],[67565.0,0.296009],[67545.0,0.30031942],[67538.0,0.04369773]],[[67573.0,0.29694915],[67576.0,0.22231279],[67577.0,0.29596],[67580.0,0.300121],[67582.0,0.295938]]]
["bitfinex","BTCUSD",1729214254061,[[67598.0,0.79720482],[67597.0,0.29787],[67596.0,0.16848906],[67593.0,0.591772],[67592.0,0.00933723]],[[67599.0,0.003654],[67600.0,0.000827],[67610.0,0.03],[67611.0,0.22231279],[67612.0,0.000828]]]
["bitfinex","BTCUSD",1729214309500,[[67631.0,0.33511564],[67628.0,0.295732],[67627.0,0.01],[67626.0,0.297396],[67625.0,0.29796271]],[[67632.0,0.001826],[67640.0,0.0799],[67641.0,0.37097979],[67644.0,0.295667],[67648.0,0.22431279]]]
["bitfinex","BTCUSD",1729214371278,[[67626.0,0.003654],[67617.0,0.005],[67616.0,0.000827],[67612.0,0.22231279],[67609.0,0.297474]],[[67627.0,0.42285515],[67629.0,0.05367358],[67630.0,0.75954267],[67631.0,0.14628429],[67634.0,0.12151249]]]
["bitfinex","BTCUSD",1729214389248,[[67626.0,0.013654],[67616.0,0.005827],[67613.0,0.30151279],[67612.0,0.1158793],[67597.0,0.04390554]],[[67627.0,0.36994952],[67629.0,0.06644274],[67630.0,0.80009962],[67632.0,0.22763113],[67637.0,0.25231279]]]
["bitfinex","BTCUSD",1729214418276,[[67626.0,0.001655],[67621.0,0.0765],[67618.0,0.097],[67614.0,0.005827],[67612.0,0.22231279]],[[67627.0,0.65098989],[67628.0,0.05926298],[67630.0,0.591457],[67632.0,0.02299323]]]
["bitfinex","BTCUSD",1729214471685,[[67578.0,0.005827],[67573.0,0.0766],[67571.0,0.22231279],[67570.0,0.295989],[67544.0,0.0438221]],[[67584.0,0.32492315],[67585.0,0.295924],[67588.0,0.29591],[67589.0,0.295908],[67591.0,0.006173]]]
["bitfinex","BTCUSD",1729214505848,[[67609.0,0.0096283],[67608.0,0.153737],[67606.0,0.373831],[67603.0,0.295842],[67572.0,0.22231279]],[[67610.0,0.16595915],[67613.0,0.147902],[67616.0,0.22314079],[67617.0,0.295787],[67619.0,0.295779]]]
["bitfinex","BTCUSD",1729214537238,[[67609.0,0.007483],[67604.0,0.147918],[67602.0,0.51815979],[67601.0,0.24394006],[67597.0,0.1012]],[[67610.0,0.31169415],[67612.0,0.295806],[67615.0,0.34011904],[67616.0,0.002228],[67617.0,0.06648607]]]
["bitfinex","BTCUSD",1729214591034,[[67625.0,0.39543014],[67622.0,0.295758],[67621.0,0.295766],[67620.0,0.41154686],[67618.0,0.04374273]],[[67626.0,0.000828],[67627.0,0.000827],[67632.0,0.000826],[67634.0,0.000827],[67638.0,0.1757]]]
["bitfinex","BTCUSD",1729214606898,[[67616.0,0.001656],[67613.0,0.005827],[67612.0,0.22231279],[67609.0,0.149564],[67604.0,0.51815179]],[[67619.0,0.245588],[67620.0,0.14895915],[67621.0,0.19867886],[67623.0,0.295757],[67624.0,0.297755]]]
["bitfinex","BTCUSD",1729214650357,[[67608.0,0.001656],[67598.0,0.001656],[67596.0,0.22231279],[67586.0,0.37027079],[67584.0,0.005827]],[[67609.0,0.83597069],[67610.0,0.000828],[67611.0,0.38412223],[67612.0,0.0974768],[67614.0,0.7017798]]]
["bitfinex","BTCUSD",1729214687261,[[67608.0,0.001656],[67598.0,0.001656],[67593.0,0.22231279],[67592.0,0.0796],[67586.0,0.32093979]],[[67609.0,0.88060086],[67610.0,0.000828],[67611.0,0.29581],[67613.0,0.13272805],[67618.0,0.14931906]]]
["bitfinex","BTCUSD",1729214749812,[[67608.0,0.001656],[67605.0,0.0767],[67602.0,0.000827],[67600.0,0.0906],[67598.0,0.001656]],[[67609.0,0.70350347],[67610.0,0.296642],[67611.0,0.12497971],[67612.0,0.005],[67613.0,0.295802]]]
["bitfinex","BTCUSD",1729214782603,[[67608.0,0.001656],[67600.0,0.000827],[67598.0,0.001656],[67596.0,0.0778],[67595.0,0.31711279]],[[67609.0,0.72903265],[67610.0,0.296642],[67611.0,0.1330623],[67613.0,0.304975],[67614.0,0.10379259]]]
["bitfinex","BTCUSD",1729214863308,[[67631.0,0.4655635],[67628.0,0.295732],[67627.0,0.22231279],[67626.0,0.295743],[67619.0,0.002]],[[67632.0,0.010826],[67634.0,0.000827],[67637.0,0.03],[67641.0,0.000826],[67650.0,0.22231279]]]
["bitfinex","BTCUSD",1729214872425,[[67630.0,0.000827],[67627.0,0.001654],[67626.0,0.005],[67625.0,0.147874],[67623.0,0.22231279]],[[67631.0,0.29682015],[67632.0,0.000826],[67634.0,0.000827],[67635.0,0.295708],[67637.0,0.325697]]]
["bitfinex","BTCUSD",1729214918577,[[67653.0,0.35238652],[67652.0,0.30493622],[67650.0,0.295635],[67649.0,0.0828],[67648.0,0.295645]],[[67654.0,0.280828],[67667.0,0.000827],[67668.0,0.1768],[67672.0,0.22250278],[67677.0,0.000828]]]
["bitfinex","BTCUSD",1729214990195,[[67716.0,0.86766619],[67715.0,0.295355],[67714.0,0.10872549],[67713.0,0.29536],[67711.0,0.5055383]],[[67717.0,5.6e-07],[67722.0,0.000828],[67735.0,0.000827],[67745.0,0.000827],[67746.0,9.999e-05]]]
["bitfinex","BTCUSD",1729214998595,[[67754.0,0.01049638],[67752.0,0.000827],[67748.0,0.147604],[67746.0,0.295216],[67745.0,0.295221]],[[67755.0,0.49051064],[67758.0,0.16754318],[67759.0,0.295166],[67760.0,0.005],[67764.0,0.22240279]]]
["bitfinex","BTCUSD",1729215037670,[[67673.0,0.149423],[67670.0,0.298032],[67667.0,0.295562],[67666.0,0.01],[67663.0,0.46312518]],[[67674.0,0.16295915],[67680.0,0.22231279],[67682.0,0.304674],[67686.0,0.26754318],[67687.0,0.002]]]
["bitfinex","BTCUSD",1729215065752,[[67686.0,0.148568],[67685.0,0.295486],[67682.0,0.305499],[67679.0,0.0755],[67677.0,0.295519]],[[67687.0,0.006828],[67694.0,0.22231279],[67696.0,0.295441],[67699.0,0.47214418],[67722.0,0.61158732]]]
["bitfinex","BTCUSD",1729215092401,[[67686.0,0.001656],[67670.0,0.22396879],[67665.0,0.00221743],[67663.0,0.37092979],[67652.0,0.46317018]],[[67687.0,0.6078293],[67688.0,0.317943],[67689.0,0.51619703],[67690.0,0.14483438],[67691.0,0.0902]]]
["bitfinex","BTCUSD",1729215150442,[[67645.0,0.179927],[67644.0,0.147832],[67640.0,0.295681],[67639.0,0.01],[67638.0,0.295687]],[[67646.0,0.016658],[67647.0,0.03],[67648.0,0.147824],[67650.0,0.295639],[67651.0,0.22231279]]]
["bitfinex","BTCUSD",1729215163698,[[67673.0,0.180327],[67671.0,0.01],[67670.0,0.295549],[67667.0,0.295562],[67664.0,0.295574]],[[67674.0,0.001828],[67676.0,0.147764],[67680.0,0.29551],[67683.0,0.16754318],[67685.0,0.22231279]]]
["bitfinex","BTCUSD",1729215208066,[[67627.0,0.001654],[67619.0,0.001654],[67618.0,0.001658],[67615.0,0.22231279],[67614.0,0.147897]],[[67629.0,0.41999715],[67631.0,0.16754318],[67632.0,0.59144],[67635.0,0.37827476],[67637.0,0.02371621]]]
["bitfinex","BTCUSD",1729215241276,[[67628.0,0.002829],[67627.0,0.001654],[67621.0,0.0767],[67619.0,0.241939],[67618.0,0.001658]],[[67629.0,0.35706911],[67630.0,0.295726],[67631.0,0.36682995],[67633.0,0.08814393],[67634.0,0.11017991]]]
["bitfinex","BTCUSD",1729215282244,[[67663.0,0.348018],[67662.0,0.295586],[67660.0,0.34008636],[67659.0,0.295597],[67658.0,0.005]],[[67664.0,0.03],[67673.0,0.000828],[67674.0,0.000828],[67682.0,0.591001],[67689.0,0.0837]]]
["bitfinex","BTCUSD",1729215325148,[[67685.0,0.21222539],[67684.0,0.28321714],[67681.0,0.17425967],[67677.0,0.54420817],[67665.0,0.3889675]],[[67686.0,1.00516171],[67687.0,0.42793565],[67688.0,0.69119748],[67689.0,0.57688702],[67690.0,0.69226969]]]
["bitfinex","BTCUSD",1729215370664,[[67663.0,0.147791],[67662.0,0.001],[67660.0,0.46313818],[67659.0,0.295598],[67654.0,0.30562]],[[67664.0,0.06622681],[67665.0,0.14895915],[67667.0,0.08828215],[67669.0,0.11035269],[67671.0,0.22231279]]]
["bitfinex","BTCUSD",1729215378241,[[67664.0,0.34736066],[67663.0,0.295582],[67661.0,0.17254318],[67660.0,0.46313718]],[[67665.0,0.19171171],[67667.0,0.11045467],[67678.0,0.22231279]]]
["bitfinex","BTCUSD",1729215412220,[[67679.0,0.003656],[67662.0,0.001656],[67661.0,0.147795],[67657.0,0.376605],[67654.0,0.29562]],[[67680.0,0.7252092],[67681.0,0.028],[67683.0,0.16754318],[67684.0,0.590987],[67685.0,0.20816064]]]
["bitfinex","BTCUSD",1729215443588,[[67648.0,0.001656],[67640.0,0.22231279],[67635.0,0.14785],[67633.0,0.373912],[67631.0,0.22231279]],[[67649.0,0.59406345],[67651.0,0.39867135],[67652.0,0.16954318],[67654.0,0.295622]]]
["bitfinex","BTCUSD",1729215486478,[[67641.0,0.15647492],[67640.0,0.000828],[67639.0,0.296513],[67636.0,0.591398],[67635.0,0.086]],[[67642.0,0.20861515],[67643.0,0.04428466],[67645.0,0.0664231],[67646.0,0.08856413],[67648.0,0.11070517]]]
["bitfinex","BTCUSD",1729215535415,[[67661.0,0.15581565],[67660.0,0.295595],[67657.0,0.295606],[67653.0,0.295624],[67651.0,0.118428]],[[67662.0,0.34190163],[67666.0,0.22231279],[67667.0,0.132635],[67668.0,0.147781],[67673.0,0.37652717]]]
["bitfinex","BTCUSD",1729215541317,[[67661.0,0.37667979],[67660.0,0.46360687],[67657.0,0.305606],[67656.0,0.295611],[67650.0,0.23171517]],[[67662.0,0.029656],[67670.0,0.04426479],[67672.0,0.06639812],[67673.0,0.31084615],[67675.0,0.11067118]]]
["bitfinex","BTCUSD",1729215579771,[[67690.0,0.0066758],[67689.0,0.147733],[67686.0,0.295482],[67683.0,0.295493],[67681.0,0.0803]],[[67695.0,0.16295915],[67696.0,0.015654],[67697.0,0.03],[67700.0,0.223811],[67701.0,0.04483162]]]
["bitfinex","BTCUSD",1729215614956,[[67704.0,0.67257691],[67703.0,0.16801187],[67701.0,0.295412],[67700.0,0.46342987],[67695.0,0.296269]],[[67705.0,0.002828],[67714.0,0.001658],[67716.0,0.000828],[67727.0,0.04424054],[67729.0,0.06636261]]]
["bitfinex","BTCUSD",1729215661825,[[67715.0,0.15715704],[67713.0,0.295359],[67712.0,0.001656],[67710.0,0.295377],[67708.0,0.295383]],[[67716.0,0.002001],[67717.0,0.03],[67724.0,0.1956],[67725.0,0.147657],[67729.0,0.005]]]
["bitfinex","BTCUSD",1729215707299,[[67734.0,0.147634],[67731.0,0.295285],[67730.0,0.295288],[67727.0,0.16901187],[67725.0,0.22331279]],[[67739.0,0.15495915],[67740.0,0.044828],[67741.0,0.182622],[67742.0,0.0440705],[67743.0,0.14220575]]]
["bitfinex","BTCUSD",1729215725380,[[67738.0,0.00678514],[67736.0,0.148631],[67734.0,0.22231279],[67730.0,0.100354],[67729.0,0.295294]],[[67739.0,0.15995915],[67740.0,0.035828],[67745.0,0.05402307],[67746.0,0.07103461],[67747.0,0.295219]]]
["bitfinex","BTCUSD",1729215748867,[[67739.0,0.34641592],[67738.0,0.295254],[67737.0,0.16801187],[67736.0,0.005],[67735.0,0.005198]],[[67740.0,0.019828],[67749.0,0.04420591],[67751.0,0.0662851],[67752.0,0.08838538],[67754.0,0.11048069]]]
["bitfinex","BTCUSD",1729215809659,[[67731.0,0.00803508],[67730.0,0.001654],[67727.0,0.14765],[67725.0,0.22231279],[67724.0,0.295314]],[[67732.0,0.45166701],[67736.0,0.147633],[67737.0,0.05],[67738.0,0.30066548],[67739.0,0.371352]]]
["bitfinex","BTCUSD",1729215821771,[[67735.0,0.32877231],[67733.0,0.295272],[67731.0,0.001654],[67730.0,0.29694],[67723.0,0.005]],[[67736.0,0.028],[67737.0,0.05],[67740.0,0.0450111],[67741.0,0.06627787],[67743.0,0.09338161]]]
["bitfinex","BTCUSD",1729215864773,[[67792.0,0.03219688],[67791.0,0.147511],[67790.0,0.00643911],[67789.0,0.295032],[67786.0,0.295044]],[[67793.0,0.0002],[67798.0,0.14895915],[67799.0,0.26913679],[67800.0,0.080868],[67801.0,0.005]]]
["bitfinex","BTCUSD",1729215885438,[[67798.0,0.27440885],[67797.0,0.46224987],[67796.0,0.295002],[67794.0,0.01978896],[67789.0,0.003654]],[[67799.0,0.047651],[67800.0,0.080868],[67804.0,0.000828],[67807.0,0.22231279],[67811.0,0.0002]]]
["bitfinex","BTCUSD",1729215949696,[[67867.0,0.45983631],[67866.0,0.2947981],[67865.0,0.294702],[67864.0,0.005],[67863.0,0.299608]],[[67868.0,0.00082799],[67876.0,0.0001],[67882.0,0.0779],[67886.0,0.0987],[67895.0,0.294576]]]
["bitfinex","BTCUSD",1729215975228,[[67923.0,0.0757],[67918.0,0.22231279],[67917.0,0.294473],[67914.0,0.294487]],[[67924.0,0.002],[67926.0,0.005827],[67931.0,0.032128],[67935.0,0.095428],[67936.0,0.17725287]]]
["bitfinex","BTCUSD",1729215987081,[[67967.0,0.65361712],[67966.0,0.0122084],[67965.0,0.29647263],[67962.0,0.294282],[67961.0,0.3237643]],[[67975.0,0.03984077],[67985.0,0.22231279],[67987.0,0.005],[67994.0,0.22313979],[67995.0,0.294141]]]
["bitfinex","BTCUSD",1729216022965,[[67974.0,0.03632327],[67972.0,0.001652],[67968.0,0.001652],[67966.0,0.14713],[67959.0,0.3148217]],[[67975.0,0.35273892],[67976.0,0.05],[67977.0,0.294219],[67980.0,0.294205]]]
["bitfinex","BTCUSD",1729216043073,[[67923.0,0.075354],[67906.0,0.03568417],[67903.0,0.22231279],[67900.0,0.087552],[67896.0,0.23231279]],[[67928.0,0.005],[67929.0,0.01],[67938.0,0.294389],[67939.0,0.25286731],[67941.0,0.32675915]]]
["bitfinex","BTCUSD",1729216070872,[[67931.0,0.147208],[67929.0,0.294421],[67925.0,0.294439],[67924.0,0.294446],[67923.0,0.3616005]],[[67943.0,0.01],[67945.0,0.005],[67947.0,0.0939],[67950.0,0.01],[67952.0,0.0773]]]
["bitfinex","BTCUSD",1729216108170,[[67941.0,0.15950615],[67939.0,0.294377],[67935.0,0.294399],[67932.0,0.001656],[67930.0,0.16637773]],[[67942.0,0.15395915],[67946.0,0.01],[67949.0,0.14717],[67950.0,0.22231279],[67952.0,0.372028]]]
["bitfinex","BTCUSD",1729216152596,[[67974.0,0.19718462],[67973.0,0.46061173],[67971.0,0.31891607],[67970.0,0.00910308],[67969.0,0.22231279]],[[67975.0,0.04022884],[67986.0,0.005],[67991.0,0.14708],[67992.0,0.092527],[67993.0,0.31261279]]]
["bitfinex","BTCUSD",1729216167052,[[67989.0,0.147082],[67985.0,0.294182],[67981.0,0.006],[67966.0,0.005],[67958.0,0.22452072]],[[67990.0,0.14895915],[67994.0,0.000827],[67997.0,0.17137773],[67998.0,0.005],[67999.0,0.22231279]]]
["bitfinex","BTCUSD",1729216189567,[[67987.0,0.003654],[67982.0,0.22231279],[67981.0,0.294199],[67980.0,0.294201],[67978.0,0.002]],[[67988.0,0.17495915],[67991.0,0.16637773],[67993.0,0.04484736],[67995.0,0.06602727],[68002.0,0.779122]]]
["bitfinex","BTCUSD",1729216263610,[[68007.0,0.16597089],[68006.0,0.376691],[68005.0,0.01],[68004.0,0.294096],[68002.0,0.296107]],[[68008.0,0.000827],[68017.0,0.0440048],[68019.0,0.28831999],[68021.0,0.0880096],[68022.0,0.000828]]]
["bitfinex","BTCUSD",1729216274675,[[68002.0,0.147054],[68000.0,0.294117],[67999.0,0.01234568],[67998.0,0.294122],[67996.0,0.005]],[[68004.0,0.19307244],[68007.0,0.06616994],[68009.0,0.147039],[68010.0,0.2546019],[68011.0,0.294072]]]
["bitfinex","BTCUSD",1729216299253,[[67992.0,5.893644],[67988.0,0.00185],[67987.0,0.001654],[67979.0,0.22231279],[67978.0,0.149145]],[[67993.0,0.41916513],[67994.0,0.06594979],[67995.0,0.30564741],[67996.0,0.25431078],[67998.0,0.294128]]]
["bitfinex","BTCUSD",1729216352948,[[67956.0,0.42727773],[67952.0,0.294322],[67951.0,0.002],[67950.0,0.005],[67949.0,0.294337]],[[67957.0,0.14895915],[67958.0,0.000829],[67965.0,0.147136],[67967.0,0.09799479],[67968.0,0.058908]]]
["bitfinex","BTCUSD",1729216397092,[[67957.0,3.439551],[67955.0,0.46068773],[67954.0,0.01],[67952.0,0.294322],[67951.0,0.002]],[[67958.0,0.001829],[67971.0,0.22231279],[67972.0,0.29424],[67976.0,0.16637773],[67977.0,0.1904]]]
["bitfinex","BTCUSD",1729216406008,[[67957.0,3.425551],[67956.0,0.16637773],[67955.0,0.29431],[67952.0,0.299322],[67941.0,0.296023]],[[67958.0,0.011829],[67971.0,0.22231279],[67976.0,0.294224],[67983.0,0.31902683],[69017.0,0.02]]]
["bitfinex","BTCUSD",1729216437079,[[67972.0,0.156119],[67969.0,0.46062573],[67967.0,0.01],[67966.0,0.51657379],[67946.0,0.01138084]],[[67973.0,0.44408304],[67979.0,0.27944615],[67981.0,0.01],[67985.0,0.22838267],[67987.0,0.18538341]]]
["bitfinex","BTCUSD",1729216502123,[[68010.0,0.75134306],[68009.0,0.294078],[68007.0,0.296083],[68006.0,0.01967692],[68005.0,0.30549444]],[[68022.0,0.000828],[68025.0,0.22314079],[68026.0,0.000829],[68039.0,0.07659],[68040.0,0.02170231]]]
["bitfinex","BTCUSD",1729216526094,[[68022.0,0.74260357],[68021.0,0.294026],[68020.0,0.16607686],[68018.0,0.296036],[68017.0,0.31460833]],[[68023.0,0.0176675],[68024.0,0.001],[68025.0,0.000828],[68026.0,0.000829],[68035.0,0.0771]]]
["bitfinex","BTCUSD",1729216583888,[[68079.0,0.65000087],[68077.0,0.293781],[68076.0,0.293787],[68075.0,0.005],[68074.0,0.005]],[[68090.0,0.0181075],[68091.0,0.000828],[68094.0,0.22231279],[68098.0,0.00288857],[68100.0,0.0018]]]
["bitfinex","BTCUSD",1729216588441,[[68079.0,0.36296486],[68077.0,0.293781],[68076.0,0.293787],[68074.0,0.01],[68069.0,0.0809]],[[68090.0,0.0180075],[68091.0,0.000828],[68093.0,0.0025644],[68095.0,0.22231279],[68098.0,0.00298857]]]
["bitfinex","BTCUSD",1729216622067,[[68191.0,0.30560515],[68190.0,0.303298],[68189.0,0.002],[68186.0,0.293313],[68185.0,0.293318]],[[68192.0,7.7e-07],[68197.0,0.27566681],[68200.0,0.18214112],[68201.0,0.000827],[68204.0,0.006]]]
["bitfinex","BTCUSD",1729216671882,[[68223.0,3.14887629],[68220.0,0.293165],[68218.0,0.293177],[68216.0,0.293182],[68213.0,0.22231279]],[[68224.0,0.0195835],[68229.0,0.005],[68234.0,0.0057515],[68235.0,0.16526901],[68238.0,0.146546]]]
["bitfinex","BTCUSD",1729216690135,[[68265.0,0.028],[68259.0,0.0001001],[68247.0,0.293051],[68243.0,0.293067],[68238.0,0.22231279]],[[68266.0,0.090326],[68267.0,0.1837],[68270.0,0.54844324],[68272.0,0.04995],[68273.0,0.297944]]]
["bitfinex","BTCUSD",1729216723907,[[68194.0,0.001656],[68189.0,0.293299],[68187.0,0.293308],[68182.0,0.29333],[68175.0,0.001656]],[[68197.0,0.25776395],[68200.0,0.01],[68201.0,0.22231279],[68202.0,0.185],[68203.0,0.006]]]
["bitfinex","BTCUSD",1729216752704,[[68131.0,0.22231279],[68127.0,0.295219],[68125.0,0.295232],[68113.0,0.293629],[68110.0,0.005]],[[68155.0,1.11895127],[68159.0,0.22231279],[68167.0,0.293398]]]
["bitfinex","BTCUSD",1729216775960,[[68127.0,0.001652],[68125.0,0.001656],[68122.0,0.001652],[68116.0,0.293615]],[[68128.0,0.40794115],[68129.0,0.25158406],[68130.0,0.293557],[68133.0,0.293545],[68137.0,0.002]]]
["bitfinex","BTCUSD",1729216827758,[[68158.0,0.146717],[68154.0,0.293453],[68153.0,0.293456],[68150.0,0.25136671],[68142.0,0.293503]],[[68159.0,0.005],[68169.0,0.0814],[68176.0,0.1925],[68180.0,0.4736795],[68183.0,0.29833]]]
["bitfinex","BTCUSD",1729216871884,[[68024.0,0.22231279],[68019.0,0.005],[68018.0,0.294037],[68014.0,0.299056],[68003.0,0.294104]],[[68040.0,0.54341406],[68041.0,0.005],[68042.0,0.54530671],[68043.0,0.005],[68045.0,0.293924]]]
["bitfinex","BTCUSD",1729216878229,[[68030.0,0.001],[68025.0,0.005],[68024.0,0.294013],[68020.0,0.294031],[68017.0,0.005]],[[68031.0,0.027],[68044.0,0.51624279],[68045.0,0.005],[68046.0,0.005]]]
["bitfinex","BTCUSD",1729216905165,[[68099.0,0.45680415],[68096.0,0.54506871],[68095.0,0.293703],[68088.0,0.29593676],[68086.0,0.002]],[[68100.0,0.002658],[68115.0,0.22231279],[68120.0,0.00166],[68127.0,0.00166],[68128.0,0.371869]]]
["bitfinex","BTCUSD",1729216951914,[[68148.0,0.0033977],[68146.0,0.001656],[68141.0,0.22231279]],[[68153.0,0.57174722],[68157.0,0.293442],[68160.0,0.22731279]]]
["bitfinex","BTCUSD",1729216963146,[[68151.0,0.014],[68148.0,0.001656],[68146.0,0.001656],[68145.0,0.0033977],[68139.0,0.22231279]],[[68152.0,0.39902022],[68154.0,0.0797],[68155.0,0.293449],[68156.0,0.293444],[68159.0,0.293433]]]
["bitfinex","BTCUSD",1729217002038,[[68104.0,0.001656],[68099.0,0.001658],[68091.0,0.22231279],[68084.0,0.22231279],[68080.0,0.293767]],[[68105.0,0.81500677],[68106.0,0.29366],[68108.0,0.25329022],[68110.0,0.293642],[68112.0,0.33738112]]]
["bitfinex","BTCUSD",1729217006707,[[68104.0,0.301656],[68099.0,0.001658],[68091.0,0.22231279],[68090.0,0.0033977],[68088.0,0.146867]],[[68105.0,0.71879515],[68106.0,0.29366],[68107.0,0.005],[68109.0,0.0016023],[68110.0,0.293642]]]
["bitfinex","BTCUSD",1729217037102,[[68041.0,0.001656],[68037.0,0.001656],[68024.0,0.22231279],[68020.0,0.005],[68016.0,0.36933579]],[[68042.0,0.25789515],[68043.0,0.51957265],[68044.0,0.293931],[68046.0,0.002],[68052.0,0.36046816]]]
["bitfinex","BTCUSD",1729217063903,[[67974.0,0.25217265],[67972.0,0.294235],[67969.0,0.369651],[67963.0,0.005],[67962.0,0.4758]],[[67992.0,0.37127194],[67997.0,0.06643902],[67999.0,0.294125],[68001.0,0.005],[68002.0,0.1]]]
["bitfinex","BTCUSD",1729217102480,[[67971.0,1.5100838],[67970.0,0.005],[67968.0,0.294253],[67967.0,0.294258],[67966.0,0.002]],[[67972.0,0.003662],[67981.0,0.00166],[67983.0,0.22231279],[67988.0,0.147085],[67999.0,0.556925]]]
["bitfinex","BTCUSD",1729217143029,[[67947.0,0.001921],[67931.0,0.147206],[67930.0,0.25265264],[67926.0,0.08],[67921.0,0.005]],[[67948.0,0.32413015],[67950.0,0.296336],[67952.0,0.22231279],[67953.0,0.299321],[67954.0,0.005]]]
["bitfinex","BTCUSD",1729217173631,[[67951.0,0.31358493],[67948.0,0.297169],[67947.0,0.000921],[67940.0,0.22231279],[67939.0,0.274729]],[[67957.0,0.148151],[67959.0,0.294295],[67961.0,0.294288],[67969.0,0.24737527],[68002.0,0.21653192]]]
["bitfinex","BTCUSD",1729217178305,[[67948.0,0.014828],[67947.0,0.000921],[67939.0,0.000829],[67931.0,0.24862103],[67929.0,0.2961]],[[67949.0,0.29612815],[67950.0,0.294334],[67953.0,0.22231279],[67954.0,0.294316],[67955.0,0.294313]]]
["bitfinex","BTCUSD",1729217244935,[[67894.0,0.19782152],[67892.0,0.16674228],[67890.0,0.000828],[67886.0,0.147304],[67884.0,0.294617]],[[67895.0,0.002],[67896.0,0.147285],[67898.0,0.29456],[67900.0,0.22231279],[67901.0,0.294549]]]
["bitfinex","BTCUSD",1729217254099,[[67912.0,0.16674228],[67911.0,0.14725],[67910.0,0.294507],[67909.0,0.1833],[67908.0,0.002]],[[67914.0,0.22231279],[67919.0,0.29447],[67921.0,0.22231279]]]
["bitfinex","BTCUSD",1729217293410,[[67922.0,0.00687048],[67910.0,0.294503],[67908.0,0.46674228],[67906.0,0.005],[67903.0,0.294534]],[[67923.0,0.29618415],[67924.0,0.294449],[67926.0,0.294441],[67930.0,0.294423],[67941.0,0.42450749]]]
["bitfinex","BTCUSD",1729217328020,[[67908.0,0.3],[67895.0,0.000829],[67894.0,0.000829],[67889.0,0.147298],[67886.0,0.68366307]],[[67912.0,0.61769891],[67913.0,0.36049364],[67914.0,0.08799952],[67915.0,0.294488],[67916.0,0.1099994]]]
["bitfinex","BTCUSD",1729217346674,[[67908.0,0.111657],[67895.0,0.000829],[67894.0,0.000829],[67888.0,0.0797],[67886.0,0.22231279]],[[67909.0,0.60170833],[67910.0,0.294507],[67911.0,0.35436738],[67912.0,0.70059753],[67913.0,0.296494]]]
["bitfinex","BTCUSD",1729217412925,[[67970.0,0.31370075],[67969.0,0.294251],[67965.0,0.294268],[67964.0,0.005],[67962.0,0.294277]],[[67971.0,0.001656],[67975.0,0.22231279],[67980.0,0.001656],[67981.0,0.18196]]]
["bitfinex","BTCUSD",1729217423459,[[67960.0,0.147145],[67959.0,0.00294262],[67957.0,0.76018375],[67954.0,0.294313],[67953.0,0.090928]],[[67961.0,0.013],[67966.0,0.22231279],[67974.0,0.30221279],[67977.0,0.295877],[67980.0,0.295863]]]
["bitfinex","BTCUSD",1729217470458,[[67971.0,0.000828],[67965.0,0.000828],[67955.0,0.309309],[67954.0,0.1],[67952.0,0.68321254]],[[67972.0,0.147119],[67973.0,0.294234],[67976.0,0.16657775],[67977.0,0.294217],[67981.0,0.15095915]]]
["bitfinex","BTCUSD",1729217489008,[[67945.0,0.147176],[67944.0,0.16657775],[67943.0,0.012],[67942.0,0.294368],[67941.0,0.5]],[[67953.0,0.147161],[67955.0,0.294312],[67956.0,0.22231279],[67958.0,0.2943],[67963.0,0.22231279]]]
["bitfinex","BTCUSD",1729217549563,[[67912.0,0.000827],[67908.0,0.307057],[67904.0,0.222265],[67903.0,0.0058502],[67902.0,0.46111675]],[[67913.0,0.31920615],[67915.0,0.294486],[67918.0,0.294476],[67920.0,0.22231279],[67921.0,0.294459]]]
["bitfinex","BTCUSD",1729217576946,[[67914.0,0.00875998],[67913.0,0.2800573],[67912.0,0.148075],[67910.0,0.46108075],[67902.0,0.22431279]],[[67918.0,0.007],[67920.0,0.294467],[67923.0,0.294454],[67927.0,0.294437],[67938.0,0.21404576]]]
["bitfinex","BTCUSD",1729217590472,[[67916.0,0.000828],[67913.0,0.0010573],[67912.0,0.22313979],[67909.0,0.1992],[67908.0,0.729714]],[[67917.0,0.147238],[67925.0,0.294442],[67927.0,0.16657775]]]
["bitfinex","BTCUSD",1729217631883,[[67926.0,0.001],[67922.0,0.078],[67920.0,0.1878],[67916.0,0.300828],[67913.0,0.31488105]],[[67927.0,0.30417515],[67928.0,0.294429],[67931.0,0.299417],[67933.0,0.30441],[67938.0,0.16657775]]]
["bitfinex","BTCUSD",1729217660054,[[67918.0,0.43094948],[67917.0,0.16657775],[67916.0,0.595308],[67913.0,0.2955493],[67912.0,0.000827]],[[67919.0,0.002],[67924.0,0.22231279],[67928.0,0.147215],[67931.0,0.294417],[67932.0,0.51672679]]]
["bitfinex","BTCUSD",1729217695720,[[67918.0,0.001828],[67916.0,0.300828],[67913.0,0.0010573],[67912.0,0.000827],[67905.0,0.60836675]],[[67919.0,0.32584915],[67921.0,0.294461],[67923.0,0.01],[67924.0,0.588896],[67925.0,0.01152014]]]
["bitfinex","BTCUSD",1729217739486,[[67878.0,0.006828],[67876.0,0.000827],[67871.0,0.1978],[67870.0,0.0815],[67861.0,0.16657775]],[[67879.0,0.29627915],[67882.0,0.294631],[67883.0,0.294628],[67884.0,0.015],[67890.0,0.01354668]]]
["bitfinex","BTCUSD",1729217770534,[[67853.0,0.187],[67851.0,0.0752],[67850.0,0.000828],[67841.0,0.294804],[67827.0,0.002]],[[67857.0,0.31832715],[67858.0,0.005],[67860.0,0.589448],[67861.0,0.17657775],[67862.0,0.294717]]]
["bitfinex","BTCUSD",1729217807549,[[67910.0,0.294507],[67909.0,0.1863],[67907.0,0.16657775],[67905.0,0.294527],[67904.0,0.0768]],[[67916.0,0.14895915],[67917.0,0.001656],[67919.0,0.001656],[67927.0,0.46101275],[67928.0,0.005]]]
["bitfinex","BTCUSD",1729217832915,[[67928.0,0.53939075],[67927.0,0.0866],[67926.0,0.294437],[67925.0,0.01],[67924.0,0.294444]],[[67929.0,0.001658],[67939.0,0.22231279],[67941.0,0.001658],[67943.0,0.147183],[67945.0,0.016656]]]
["bitfinex","BTCUSD",1729217902435,[[67919.0,0.002828],[67915.0,0.147241],[67914.0,0.1835],[67913.0,0.294491],[67912.0,0.0804]],[[67920.0,0.17195915],[67925.0,0.22231279],[67926.0,0.294441],[67927.0,0.371136]]]
["bitfinex","BTCUSD",1729217916105,[[67939.0,0.91300465],[67938.0,0.294385],[67936.0,0.002],[67934.0,0.588803],[67929.0,0.04357302]],[[67942.0,0.22231279],[67945.0,0.016656],[67955.0,0.001656],[67956.0,0.22231279],[67960.0,0.148804]]]
["bitfinex","BTCUSD",1729217965874,[[67993.0,0.51645779],[67988.0,0.005],[67987.0,0.304171]],[[68004.0,0.14705],[68005.0,0.294098],[68007.0,0.16657775],[68008.0,0.294084],[68014.0,0.66532894]]]
["bitfinex","BTCUSD",1729217976951,[[67998.0,0.001],[67989.0,0.294165],[67985.0,0.000827],[67984.0,0.005],[67982.0,0.16657775]],[[68001.0,0.01],[68004.0,0.294102],[68007.0,0.68297854],[68009.0,0.2704],[68011.0,0.294072]]]
["bitfinex","BTCUSD",1729218031045,[[67957.0,0.16657775],[67954.0,0.1886],[67953.0,0.37032],[67952.0,0.299323],[67950.0,0.005]],[[67963.0,0.14714],[67972.0,0.29424],[67974.0,0.31111279],[67976.0,0.14895915],[67977.0,0.16657775]]]
["bitfinex","BTCUSD",1729218053205,[[67964.0,0.35417148],[67963.0,0.294277],[67961.0,0.16657775],[67960.0,0.294289],[67959.0,0.299295]],[[67965.0,0.002828],[67975.0,0.22231279],[67977.0,0.000828],[67979.0,0.147105],[67982.0,0.370398]]]
["bitfinex","BTCUSD",1729218073417,[[67964.0,0.02859148],[67961.0,0.75514675],[67958.0,0.294298],[67957.0,0.1843],[67953.0,0.22731279]],[[67965.0,0.002828],[67975.0,0.44602679],[67981.0,0.05397861],[67982.0,0.06596792],[67984.0,0.38889054]]]
["bitfinex","BTCUSD",1729218130283,[[67976.0,0.003656],[67965.0,0.22231279],[67964.0,0.001656],[67958.0,0.36946079],[67953.0,0.294318]],[[67977.0,0.74751337],[67978.0,0.0459134],[67980.0,0.82092426],[67982.0,0.08873936],[67983.0,0.294195]]]
["bitfinex","BTCUSD",1729218150707,[[67964.0,0.001656],[67947.0,0.1915],[67944.0,0.22231279],[67943.0,0.0768],[67937.0,0.22231279]],[[67965.0,0.88841004],[67966.0,0.294265],[67967.0,0.22889753],[67968.0,0.40530503],[67970.0,0.38204406]]]
["bitfinex","BTCUSD",1729218206291,[[67946.0,0.001828],[67941.0,0.000828],[67939.0,0.147189],[67936.0,0.73436975],[67929.0,0.296075]],[[67947.0,0.30513215],[67950.0,0.299334],[67951.0,0.01],[67957.0,0.370406],[67961.0,0.06596514]]]
["bitfinex","BTCUSD",1729218247359,[[67949.0,0.38133441],[67948.0,0.294342],[67946.0,0.377075],[67945.0,0.16657775],[67942.0,0.294364]],[[67950.0,0.002656],[67959.0,0.22231279],[67961.0,0.294287],[67964.0,0.372331],[67967.0,0.39889054]]]
["bitfinex","BTCUSD",1729218253779,[[67949.0,0.54591216],[67948.0,0.294342],[67946.0,0.377075],[67942.0,0.294364],[67940.0,0.17157775]],[[67950.0,0.003656],[67959.0,0.22231279],[67964.0,0.443069],[67967.0,0.52657279],[67969.0,0.0839]]]
["bitfinex","BTCUSD",1729218326408,[[67963.0,0.58128641],[67961.0,0.36490515],[67960.0,0.17657775],[67959.0,0.09889197],[67958.0,0.588594]],[[67964.0,0.001656],[67972.0,0.001656],[67974.0,0.22231279],[67977.0,0.000828],[67978.0,0.08]]]
["bitfinex","BTCUSD",1729218361790,[[67953.0,0.11469034],[67950.0,0.000828],[67947.0,0.000828],[67946.0,0.22314079],[67944.0,0.189]],[[67958.0,0.14895915],[67959.0,0.147148],[67961.0,0.294287],[67963.0,0.005],[67964.0,0.61131954]]]
["bitfinex","BTCUSD",1729218406220,[[67963.0,0.93797783],[67961.0,0.294286],[67960.0,0.296287],[67958.0,0.294297],[67957.0,0.04448142]],[[67964.0,0.001656],[67972.0,0.001656],[67977.0,0.000828],[67981.0,0.22231279],[67982.0,0.000828]]]
["bitfinex","BTCUSD",1729218445751,[[67950.0,0.001828],[67947.0,0.000828],[67932.0,0.22396679],[67929.0,0.001654],[67922.0,0.1956]],[[67951.0,1.04276244],[67952.0,0.294325],[67953.0,0.12240339],[67954.0,0.30610344],[67956.0,0.294308]]]
["bitfinex","BTCUSD",1729218477444,[[67932.0,0.275854],[67929.0,0.001654],[67923.0,0.001654],[67922.0,0.147227],[67920.0,0.40933604]],[[67933.0,0.32116215],[67934.0,0.294403],[67935.0,0.005],[67936.0,0.304398],[68004.0,0.28144935]]]
["bitfinex","BTCUSD",1729218544175,[[67956.0,0.272],[67953.0,0.294316],[67951.0,0.46185504],[67938.0,0.002],[67912.0,0.03686984]],[[67957.0,0.003656],[67964.0,0.001656],[67965.0,0.29427],[67966.0,0.0439131],[67967.0,0.22231279]]]
["bitfinex","BTCUSD",1729218579693,[[67956.0,0.58763196],[67955.0,0.294311],[67953.0,0.005],[67952.0,0.294324],[67951.0,0.000828]],[[67957.0,0.001656],[67964.0,0.001656],[67967.0,0.22231279],[67968.0,0.14713],[67969.0,0.33838799]]]
["bitfinex","BTCUSD",1729218618581,[[67971.0,0.014],[67970.0,0.147123],[67969.0,0.014],[67967.0,0.294257],[67965.0,0.16631328]],[[67972.0,0.001656],[67974.0,0.077],[67976.0,0.147111],[67977.0,0.000828],[67983.0,0.005]]]
["bitfinex","BTCUSD",1729218668794,[[68008.0,0.440341],[68007.0,0.294086],[68006.0,0.16620746],[68005.0,0.294095],[68004.0,0.002]],[[68009.0,0.001656],[68014.0,0.000827],[68015.0,0.001656],[68018.0,0.001656],[68019.0,0.001656]]]
["bitfinex","BTCUSD",1729218737220,[[68079.0,0.31841279],[68077.0,0.4708],[68073.0,0.17120746],[68072.0,0.01],[68071.0,0.0755]],[[68094.0,0.16620746],[68098.0,0.37127194],[68100.0,0.005],[68101.0,0.04022144],[68102.0,0.303679]]]
["bitfinex","BTCUSD",1729218751261,[[68103.0,0.42879515],[68100.0,0.85357746],[68096.0,0.0816],[68091.0,0.002],[68086.0,0.26576827]],[[68104.0,0.000827],[68109.0,0.000827],[68120.0,0.22231279],[68122.0,0.000827],[68124.0,0.372184]]]
["bitfinex","BTCUSD",1729218810504,[[68095.0,0.146853],[68092.0,0.29372],[68091.0,0.45993146],[68090.0,0.0995],[68089.0,0.293729]],[[68096.0,0.005],[68104.0,0.22231279],[68105.0,0.08],[68109.0,0.29365],[68114.0,0.16620746]]]
["bitfinex","BTCUSD",1729218848809,[[68053.0,0.028654],[68052.0,0.001656],[68043.0,0.03],[68033.0,0.0915],[68029.0,0.076]],[[68054.0,0.45859581],[68055.0,0.16620746],[68058.0,0.587738],[68059.0,0.0831],[68060.0,0.16620746]]]
["bitfinex","BTCUSD",1729218853604,[[68053.0,0.003654],[68052.0,0.001656],[68044.0,0.22231279],[68043.0,0.03],[68039.0,0.16786146]],[[68054.0,0.35790115],[68058.0,0.587738],[68059.0,0.24930746],[68062.0,0.002],[68079.0,0.51752339]]]
["bitfinex","BTCUSD",1729218912128,[[68053.0,0.001654],[68052.0,0.001656],[68046.0,0.22231279],[68041.0,0.0946],[68034.0,0.146984]],[[68054.0,0.82679793],[68056.0,0.293876],[68057.0,0.18922817],[68058.0,0.01360734],[68059.0,0.50666303]]]
["bitfinex","BTCUSD",1729218936690,[[68033.0,0.48475938],[68030.0,0.293987],[68028.0,0.293996],[68025.0,0.295665],[68019.0,0.005]],[[68043.0,0.22231279],[68051.0,0.52121079],[68053.0,0.005],[68058.0,0.01],[68062.0,0.24840746]]]
["bitfinex","BTCUSD",1729219001997,[[68038.0,0.53606637],[68037.0,0.293957],[68036.0,0.06570942],[68035.0,0.01],[68034.0,0.68220857]],[[68039.0,0.000828],[68051.0,0.22231279],[68054.0,0.000829],[68059.0,0.19082903],[68062.0,0.09779606]]]
["bitfinex","BTCUSD",1729219040897,[[68038.0,0.01062013],[68036.0,0.14698],[68034.0,0.295627],[68031.0,0.46018846],[67995.0,0.83022683]],[[68039.0,0.003828],[68042.0,0.146968],[68044.0,0.22231279],[68047.0,0.374315],[68048.0,0.005]]]
["bitfinex","BTCUSD",1729219052792,[[68038.0,1.06231086],[68037.0,0.293957],[68036.0,0.08759268],[68035.0,0.2756903],[68034.0,0.295627]],[[68039.0,0.000828],[68051.0,0.22231279],[68054.0,0.000829],[68060.0,0.22231279],[68064.0,0.293841]]]
["bitfinex","BTCUSD",1729219135260,[[68025.0,0.003656],[68017.0,0.22231279],[68015.0,0.001654],[68011.0,0.001656],[68010.0,0.001654]],[[68026.0,0.93285202],[68027.0,0.294001],[68028.0,0.13462711],[68029.0,0.293995],[68038.0,0.293955]]]
["bitfinex","BTCUSD",1729219148872,[[68025.0,0.003656],[68018.0,0.001656],[68016.0,0.22231279],[68015.0,0.001654],[68011.0,0.14869]],[[68026.0,0.56456861],[68029.0,0.293995],[68031.0,0.295984],[68032.0,0.389081],[68035.0,0.000828]]]
["bitfinex","BTCUSD",1729219196959,[[68034.0,0.39105323],[68033.0,0.46018146],[68032.0,0.293979],[68031.0,0.005],[68030.0,0.300986]],[[68035.0,0.000828],[68039.0,0.000828],[68043.0,0.22231279],[68052.0,0.01],[68053.0,0.146944]]]
["bitfinex","BTCUSD",1729219235415,[[68078.0,0.14689],[68076.0,0.293788],[68075.0,0.00764255],[68074.0,0.46000446],[68067.0,0.293824]],[[68082.0,0.0765],[68083.0,0.22231279],[68087.0,0.293745],[68088.0,0.005],[68106.0,0.03]]]
["bitfinex","BTCUSD",1729219293901,[[68054.0,0.64312138],[68051.0,0.75599646],[68048.0,0.33779925],[68046.0,0.06583688],[68045.0,0.38170551]],[[68055.0,0.002828],[68069.0,0.22231279],[68079.0,0.000829],[68080.0,0.0824],[68082.0,0.146883]]]
["bitfinex","BTCUSD",1729219324138,[[68054.0,0.015656],[68052.0,0.146945],[68050.0,0.293899],[68047.0,0.293912],[68045.0,0.38852025]],[[68056.0,0.29589715],[68058.0,0.293866],[68060.0,0.30101279],[68061.0,0.298855],[68066.0,0.002]]]
["bitfinex","BTCUSD",1729219340368,[[68054.0,0.003656],[68038.0,0.36928879],[68036.0,0.0942],[68035.0,0.295621],[68009.0,0.002]],[[68055.0,0.54245515],[68056.0,0.16620746],[68058.0,0.587736],[68060.0,0.0787],[68069.0,0.22231279]]]
["bitfinex","BTCUSD",1729219375782,[[68025.0,0.16786346]],[[68048.0,0.2710442],[68049.0,0.17620746],[68050.0,0.35950011]]]
["bitfinex","BTCUSD",1729219404264,[[68018.0,0.001656],[68011.0,0.001656],[68010.0,0.001654],[67998.0,0.0814],[67990.0,0.299158]],[[68019.0,0.72693296],[68020.0,0.16620746],[68022.0,0.33761917],[68023.0,0.002],[68024.0,0.06539276]]]
["bitfinex","BTCUSD",1729219453674,[[67990.0,0.009],[67987.0,0.001656],[67986.0,0.001656],[67985.0,0.001656],[67984.0,0.001654]],[[67991.0,0.44492389],[67993.0,0.46035546],[67994.0,0.09777348],[67995.0,0.01175957],[67996.0,0.294135]]]
["bitfinex","BTCUSD",1729219481865,[[67994.0,0.084156],[67993.0,0.097],[67992.0,0.147075],[67989.0,0.46037046],[67987.0,0.001656]],[[67995.0,0.14895915],[67996.0,0.001],[67999.0,0.147062],[68000.0,0.294119],[68004.0,0.005]]]
["bitfinex","BTCUSD",1729219499388,[[67996.0,0.01374096],[67995.0,0.001656],[67994.0,0.001656],[67991.0,0.147076],[67990.0,0.294159]],[[67997.0,0.16079178],[67998.0,0.14895915],[68001.0,0.294114],[68003.0,0.294107],[68005.0,0.38852025]]]
["bitfinex","BTCUSD",1729219536520,[[67996.0,0.0923],[67995.0,0.54230146],[67987.0,0.295829],[67981.0,0.30551923],[67978.0,0.002]],[[68001.0,0.14895915],[68002.0,0.147056],[68003.0,0.006],[68004.0,0.22231279],[68005.0,0.294096]]]
["bitfinex","BTCUSD",1729219564107,[[68002.0,0.01359843],[68001.0,0.147056],[67999.0,0.294121],[67996.0,0.29579],[67995.0,0.001656]],[[68004.0,0.14895915],[68005.0,0.147049],[68008.0,0.294083],[68009.0,0.294078],[68010.0,0.083328]]]
["bitfinex","BTCUSD",1729219634004,[[68009.0,0.18863505],[68007.0,0.00294051],[68006.0,0.588176],[68003.0,0.46030946],[68002.0,0.005]],[[68010.0,0.000828],[68013.0,0.0831],[68018.0,0.147021],[68020.0,0.32101279],[68022.0,0.33793762]]]
["bitfinex","BTCUSD",1729219652421,[[68009.0,0.5127942],[68008.0,0.01],[68007.0,0.16620746],[68006.0,0.588176],[68005.0,0.04406268]],[[68010.0,0.000828],[68019.0,0.22231279],[68024.0,0.0769],[68027.0,0.31751279],[68030.0,0.33788765]]]
["bitfinex","BTCUSD",1729219677819,[[68034.0,0.61476991],[68032.0,0.09220579],[68031.0,0.29398],[68030.0,0.387587],[68029.0,0.29599]],[[68035.0,0.000828],[68053.0,0.0756],[68054.0,0.000828],[68055.0,0.000828],[68058.0,0.0963]]]
["bitfinex","BTCUSD",1729219718388,[[68072.0,0.18622367],[68071.0,0.16620746],[68070.0,0.22231279],[68069.0,0.592635],[68066.0,0.293829]],[[68073.0,0.000828],[68079.0,0.000829],[68080.0,0.03],[68090.0,0.1],[68094.0,0.398714]]]
["bitfinex","BTCUSD",1729219780063,[[68055.0,0.003656],[68053.0,0.001656],[68047.0,0.22231279],[68044.0,0.0801],[68043.0,0.0971]],[[68056.0,0.4163856],[68057.0,0.04391453],[68058.0,0.002],[68059.0,0.8198089],[68060.0,0.01128918]]]
["bitfinex","BTCUSD",1729219809823,[[68055.0,0.001356],[68053.0,0.001656],[68050.0,0.083],[68049.0,0.0938],[68044.0,0.005]],[[68056.0,0.38501169],[68058.0,0.25420942],[68059.0,0.594727],[68060.0,0.11000245],[68067.0,0.14375277]]]
["bitfinex","BTCUSD",1729219827456,[[68062.0,0.37159231],[68060.0,0.16620746],[68059.0,0.293859],[68057.0,0.303869],[68056.0,0.295531]],[[68063.0,0.000828],[68073.0,0.000828],[68075.0,0.22231279],[68078.0,0.146891],[68080.0,0.293774]]]
["bitfinex","BTCUSD",1729219893609,[[68075.0,0.22231279],[68063.0,0.22231279],[68061.0,0.005],[68060.0,0.293855],[68058.0,0.01]],[[68080.0,0.80149868],[68082.0,0.06584663],[68083.0,0.293762],[68084.0,0.38354951],[68085.0,0.40349539]]]
["bitfinex","BTCUSD",1729219935527,[[68079.0,0.37548173],[68078.0,0.29378],[68076.0,0.16588903],[68075.0,0.293789],[68068.0,0.01]],[[68080.0,0.002828],[68087.0,0.146872],[68088.0,0.22231279],[68089.0,0.294562],[68091.0,0.000828]]]
["bitfinex","BTCUSD",1729219982291,[[68079.0,0.0183219],[68076.0,0.156894],[68073.0,0.11428732],[68066.0,0.375031],[68065.0,0.07081803]],[[68080.0,0.154714],[68081.0,0.293768],[68084.0,0.293757],[68085.0,0.26637553],[68090.0,0.19335685]]]
["bitfinex","BTCUSD",1729220010752,[[68079.0,0.0332005],[68077.0,0.005],[68073.0,0.01],[68072.0,0.0797],[68067.0,0.387124]],[[68080.0,0.16324975],[68082.0,0.293764],[68083.0,0.11428732],[68085.0,0.587503],[68086.0,0.02200747]]]
["bitfinex","BTCUSD",1729220031303,[[68079.0,0.003656],[68069.0,0.005],[68068.0,0.36922279],[68067.0,0.293824],[68066.0,0.0982]],[[68080.0,0.51770271],[68082.0,0.38179502],[68083.0,0.005],[68084.0,0.12165425],[68085.0,0.669603]]]
["bitfinex","BTCUSD",1729220091947,[[68088.0,0.330968],[68086.0,0.11592851],[68085.0,0.587499],[68082.0,0.40803351],[68081.0,0.01]],[[68089.0,0.018],[68090.0,0.000828],[68094.0,0.000828],[68098.0,0.22231279]]]
["bitfinex","BTCUSD",1729220123533,[[68089.0,0.34781281],[68088.0,0.001656],[68086.0,0.70342051],[68082.0,0.005],[68079.0,0.001656]],[[68090.0,0.012828],[68094.0,0.000828],[68099.0,0.15262938],[68100.0,0.1908616],[68101.0,0.22231279]]]
["bitfinex","BTCUSD",1729220191066,[[68122.0,0.9128953],[68121.0,0.06777877],[68120.0,0.01149245],[68119.0,0.67463771],[68117.0,0.42507016]],[[68123.0,0.000828],[68132.0,0.000918],[68135.0,0.22231279],[68142.0,0.22231279],[68148.0,0.000828]]]
["bitfinex","BTCUSD",1729220223525,[[68147.0,0.028],[68144.0,0.005],[68143.0,0.01],[68140.0,0.29351],[68137.0,0.51749279]],[[68148.0,0.175228],[68149.0,0.000828],[68151.0,0.293467],[68154.0,0.22231279],[68157.0,0.11927251]]]
["bitfinex","BTCUSD",1729220243933,[[68147.0,0.18366666],[68146.0,0.368587],[68144.0,0.0967],[68143.0,0.293499],[68142.0,0.2935]],[[68148.0,0.002828],[68149.0,0.000828],[68157.0,0.14672],[68159.0,0.294262],[68160.0,0.22314079]]]
["bitfinex","BTCUSD",1729220299276,[[68138.0,0.002656],[68135.0,0.146767],[68134.0,0.005],[68133.0,0.01],[68132.0,0.373243]],[[68139.0,0.18349104],[68142.0,0.293504],[68145.0,0.35967861],[68147.0,0.23724224],[68150.0,0.10978893]]]
["bitfinex","BTCUSD",1729220339430,[[68145.0,0.146744],[68144.0,0.005],[68143.0,0.293497],[68141.0,0.298508],[68140.0,0.1876]],[[68146.0,0.01375341],[68147.0,0.000828],[68148.0,0.000828],[68149.0,0.02283099],[68150.0,0.36904979]]]
["bitfinex","BTCUSD",1729220379548,[[68159.0,0.0809],[68158.0,0.0915],[68156.0,0.146722],[68155.0,0.005],[68154.0,0.11409519]],[[68160.0,0.02657085],[68162.0,0.146709],[68163.0,0.000828],[68165.0,0.293407],[68167.0,0.04398212]]]
["bitfinex","BTCUSD",1729220425667,[[68159.0,0.001656],[68152.0,0.31321279],[68150.0,0.293468],[68149.0,0.12109519],[68147.0,0.293479]],[[68160.0,0.60984449],[68161.0,0.08795799],[68163.0,0.587662],[68164.0,0.10994749],[68175.0,0.299363]]]
["bitfinex","BTCUSD",1729220486118,[[68140.0,0.00996345],[68138.0,0.31252309],[68137.0,0.293526],[68129.0,0.293558],[68092.0,0.13060514]],[[68141.0,0.15895915],[68143.0,0.14675],[68146.0,0.31563574],[68148.0,0.22231279],[68152.0,0.298465]]]
["bitfinex","BTCUSD",1729220498180,[[68140.0,0.39961909],[68137.0,0.587048],[68133.0,0.29854],[68130.0,0.293555],[68129.0,0.22231279]],[[68141.0,0.000829],[68151.0,0.146734],[68154.0,0.393454],[68155.0,0.22731279],[68172.0,0.0029349]]]
["bitfinex","BTCUSD",1729220522655,[[68109.0,0.001658],[68108.0,0.001658],[68102.0,0.146837],[68101.0,0.1755],[68089.0,0.001656]],[[68111.0,0.29577815],[68112.0,0.018],[68114.0,0.6087644],[68117.0,0.293615],[68118.0,0.23231279]]]
["bitfinex","BTCUSD",1729220554531,[[68099.0,0.47183856],[68096.0,0.75316309],[68094.0,0.001656],[68091.0,0.22231279]],[[68100.0,0.007],[68115.0,0.04394798],[68116.0,0.22231279],[68117.0,0.06592198],[68119.0,0.08789597]]]
["bitfinex","BTCUSD",1729220596369,[[68137.0,0.98367297],[68135.0,0.293534],[68133.0,0.293543],[68127.0,0.00220263],[68125.0,0.33702721]],[[68138.0,0.000829],[68140.0,0.000829],[68141.0,0.000829],[68160.0,0.000828],[68161.0,0.02178889]]]
["bitfinex","BTCUSD",1729220710522,[[68139.0,0.30082556],[68138.0,0.295177],[68137.0,0.001656],[68136.0,0.005],[68135.0,0.293534]],[[68140.0,0.001829],[68141.0,0.000829],[68147.0,0.22231279],[68153.0,0.172],[68154.0,0.0439928]]]
["bitfinex","BTCUSD",1729220726112,[[68139.0,0.02099517],[68138.0,0.001656],[68137.0,0.001656],[68131.0,0.298551],[68130.0,0.11407239]],[[68140.0,0.47114415],[68141.0,0.294338],[68143.0,0.0439865],[68144.0,0.293497],[68145.0,0.06597976]]]
["bitfinex","BTCUSD",1729220756733,[[68125.0,0.01319502],[68122.0,0.001656],[68111.0,0.005],[68108.0,0.16573261],[68105.0,0.293662]],[[68126.0,0.51751572],[68127.0,0.44252815],[68129.0,0.16773261],[68131.0,0.293555]]]
["bitfinex","BTCUSD",1729220817873,[[68121.0,0.148455],[68120.0,0.293598],[68117.0,0.293612],[68116.0,0.16573261],[68114.0,0.373123]],[[68122.0,0.17378815],[68123.0,0.04476666],[68124.0,0.000829],[68125.0,0.0659065],[68126.0,0.08787533]]]
["bitfinex","BTCUSD",1729220822820,[[68121.0,0.3515643],[68120.0,0.45933161],[68117.0,0.293612],[68114.0,0.298623],[68108.0,0.01]],[[68122.0,0.002829],[68123.0,0.000829],[68124.0,0.000829],[68132.0,0.22231279]]]
["bitfinex","BTCUSD",1729220885296,[[68100.0,0.16623548],[68099.0,0.295347],[68098.0,0.17073261],[68096.0,0.293701],[68095.0,0.0806]],[[68101.0,0.0321717],[68105.0,0.146832],[68108.0,0.26625679],[68109.0,0.293647],[68110.0,0.066745]]]
["bitfinex","BTCUSD",1729220914810,[[68109.0,0.42345179],[68106.0,0.375256],[68105.0,0.298664],[68104.0,0.293666],[68103.0,0.005]],[[68110.0,0.000829],[68115.0,0.22231279],[68122.0,0.000829],[68123.0,0.147623],[68124.0,0.000829]]]
["bitfinex","BTCUSD",1729220980635,[[68123.0,0.19688893],[68122.0,0.29359],[68120.0,0.16555995],[68119.0,0.293601],[68117.0,0.29361]],[[68124.0,0.001829],[68130.0,0.1803],[68132.0,0.22231279],[68133.0,0.146773],[68136.0,0.293532]]]
["bitfinex","BTCUSD",1729221027061,[[68110.0,0.002656],[68101.0,0.001656],[68100.0,0.001656],[68099.0,0.001658],[68098.0,0.11415267]],[[68111.0,0.43477815],[68112.0,0.39146402],[68114.0,0.10986739],[68115.0,0.0825],[68116.0,0.49797067]]]
["bitfinex","BTCUSD",1729221075375,[[68094.0,0.20233132],[68091.0,0.14686],[68090.0,0.001656],[68089.0,0.295385],[68088.0,0.007656]],[[68095.0,0.30981215],[68096.0,0.293703],[68097.0,0.04396234],[68099.0,0.35963352],[68100.0,0.31106648]]]
["bitfinex","BTCUSD",1729221089200,[[68090.0,0.25493347],[68089.0,0.097456],[68088.0,0.295392],[68086.0,0.001656],[68084.0,0.11415267]],[[68091.0,0.07202383],[68092.0,0.0660363],[68093.0,0.02165311],[68094.0,0.23490814],[68095.0,0.004]]]
["bitfinex","BTCUSD",1729221122509,[[68095.0,0.152853],[68094.0,0.375569],[68092.0,0.11424885],[68091.0,0.293724],[68090.0,0.001656]],[[68096.0,0.005829],[68097.0,0.000829],[68100.0,0.000829]]]
["bitfinex","BTCUSD",1729221185499,[[68088.0,0.00138537],[68086.0,0.001656],[68079.0,0.081856],[68078.0,0.001],[68077.0,0.0984]],[[68089.0,0.60105074],[68090.0,0.38155012],[68091.0,0.4075004],[68096.0,0.100829],[68110.0,0.91165946]]]
["bitfinex","BTCUSD",1729221211459,[[68025.0,0.001658],[68019.0,0.001656],[68017.0,0.001656],[68015.0,0.006],[68014.0,0.0799]],[[68026.0,0.43761542],[68029.0,0.591986],[68031.0,0.0222836],[68032.0,0.16614901],[68035.0,0.02136293]]]
["bitfinex","BTCUSD",1729221258466,[[67987.0,0.013158],[67981.0,0.001],[67976.0,0.22501],[67975.0,0.005],[67973.0,0.38873]],[[67988.0,0.51513756],[67991.0,0.30545442],[67993.0,0.588298],[67994.0,0.009],[67999.0,0.06589258]]]
["bitfinex","BTCUSD",1729221271013,[[67987.0,0.20316443],[67983.0,0.294187],[67980.0,0.46035201],[67976.0,0.299217],[67947.0,0.1097032]],[[67988.0,0.0377531],[67992.0,0.294153],[67994.0,0.22231279],[67995.0,0.294139],[67998.0,0.02220175]]]
["bitfinex","BTCUSD",1729221305674,[[67987.0,0.36084077],[67986.0,0.16632908],[67985.0,0.299182],[67982.0,0.294194]],[[67988.0,0.02981967],[67995.0,0.04408358],[67997.0,0.06612537],[67999.0,0.08816716],[68000.0,0.11186696]]]
["bitfinex","BTCUSD",1729221352860,[[67999.0,0.001829],[67994.0,0.001],[67993.0,0.147072],[67991.0,0.294153],[67990.0,0.16631791]],[[68000.0,0.33713021],[68001.0,0.001658],[68003.0,0.02248368],[68004.0,0.588204],[68006.0,0.12125562]]]
["bitfinex","BTCUSD",1729221390515,[[68025.0,0.029],[68018.0,0.294038],[68016.0,0.22231279],[68015.0,0.46036891],[68012.0,0.015]],[[68026.0,0.09515858],[68027.0,0.243702],[68030.0,0.293989],[68033.0,0.30561164],[68034.0,0.22231279]]]
["bitfinex","BTCUSD",1729221444377,[[67999.0,0.002829],[67998.0,0.147062],[67996.0,0.1757],[67995.0,0.16631791],[67994.0,0.295142]],[[68000.0,0.19757905],[68002.0,0.147054],[68003.0,0.04385512],[68005.0,0.35987868],[68006.0,0.294092]]]
["bitfinex","BTCUSD",1729221465702,[[68002.0,0.001],[67999.0,0.000829],[67996.0,0.001],[67994.0,0.22747],[67993.0,0.294145]],[[68003.0,0.33997048],[68006.0,0.75450191],[68007.0,0.06646364],[68008.0,0.29961279],[68009.0,0.36480953]]]
["bitfinex","BTCUSD",1729221485554,[[67972.0,0.00958702],[67963.0,0.22231279],[67960.0,0.0799],[67959.0,0.0979],[67953.0,0.147159]],[[67973.0,0.60129802],[67977.0,0.588434],[67978.0,0.303214],[67982.0,0.468495],[67987.0,0.10450365]]]
["bitfinex","BTCUSD",1729221520230,[[67931.0,0.18682286],[67928.0,0.16631791],[67925.0,0.294441],[67921.0,0.299458],[67919.0,0.0186728]],[[67932.0,0.18752978],[67937.0,0.294393],[67938.0,0.023055]]]
["bitfinex","BTCUSD",1729221558420,[[67946.0,0.51524962],[67945.0,0.294355],[67943.0,0.29436],[67941.0,0.29437],[67940.0,0.16714691]],[[67947.0,0.003658],[67956.0,0.22231279],[67970.0,0.5706],[67971.0,0.0769],[67973.0,0.294237]]]
["bitfinex","BTCUSD",1729221610106,[[67963.0,0.000828],[67960.0,0.000828],[67959.0,0.001],[67955.0,0.22231279],[67953.0,0.147159]],[[67964.0,0.59103355],[67965.0,0.04393533],[67966.0,0.43616799],[67967.0,0.22726875]]]
["bitfinex","BTCUSD",1729221623904,[[67947.0,0.000829],[67942.0,0.001],[67941.0,0.000829],[67940.0,0.081129],[67938.0,0.22231279]],[[67948.0,0.45746635],[67949.0,0.00495596],[67950.0,0.21016516],[67951.0,0.588663],[67952.0,0.06577087]]]
["bitfinex","BTCUSD",1729221649738,[[67958.0,0.51679184],[67957.0,0.304303],[67955.0,0.16631791],[67954.0,0.294315],[67952.0,0.22231279]],[[67959.0,0.022],[67960.0,0.001656],[67963.0,0.001656],[67974.0,0.22231279]]]
["bitfinex","BTCUSD",1729221679732,[[67963.0,0.000828],[67961.0,0.001],[67959.0,0.147146],[67956.0,0.22231279],[67955.0,0.29431]],[[67964.0,0.39364654],[67967.0,0.294262],[67969.0,0.08575596],[67970.0,0.294248],[67972.0,0.16631791]]]
["bitfinex","BTCUSD",1729221752095,[[67947.0,0.01737902],[67944.0,0.001],[67942.0,0.0779],[67941.0,0.244313],[67940.0,0.000829]],[[67948.0,0.17635426],[67952.0,0.294326],[67954.0,0.22231279],[67955.0,0.31611814],[67958.0,0.21022217]]]
["bitfinex","BTCUSD",1729221791521,[[67947.0,0.09770252],[67941.0,0.100729],[67940.0,0.300202],[67939.0,0.005],[67934.0,0.005]],[[67948.0,0.1871536],[67950.0,0.294336],[67953.0,0.33831993],[67954.0,0.11477311],[67955.0,0.28830968]]]
["bitfinex","BTCUSD",1729221814416,[[67947.0,0.34466241],[67946.0,0.29435],[67944.0,0.11477311],[67943.0,0.294363],[67941.0,0.005829]],[[67948.0,0.05196902],[67951.0,0.04399378],[67953.0,0.21315167],[67955.0,0.31030036],[67957.0,0.69859446]]]
["bitfinex","BTCUSD",1729221893214,[[67947.0,0.16203023],[67946.0,0.005],[67945.0,0.378254],[67944.0,0.005],[67942.0,0.391166]],[[67948.0,0.01922332],[67953.0,0.22231279],[67955.0,0.04398556],[67957.0,0.06597834],[67958.0,0.08797112]]]
["bitfinex","BTCUSD",1729221932234,[[67947.0,0.01367495],[67942.0,0.294366],[67941.0,0.11556664],[67939.0,0.005],[67938.0,0.087]],[[67948.0,0.03221991],[67950.0,0.04401036],[67952.0,0.28832834],[67954.0,0.08802073],[67955.0,0.294316]]]
["bitfinex","BTCUSD",1729221977204,[[67947.0,0.16058652],[67946.0,0.29435],[67944.0,0.372356],[67941.0,0.2952],[67938.0,0.1068]],[[67948.0,0.02046828],[67949.0,0.0440075],[67951.0,0.28833919],[67953.0,0.20277285],[67954.0,0.11004401]]]
["bitfinex","BTCUSD",1729222012062,[[67953.0,0.002],[67949.0,0.001],[67947.0,0.148],[67937.0,0.294386],[67924.0,0.23378213]],[[67954.0,0.51549799],[67956.0,0.40904764],[67957.0,0.0823],[67958.0,0.2232733],[67960.0,0.22734464]]]
["bitfinex","BTCUSD",1729222044604,[[67953.0,0.002],[67949.0,0.147168],[67948.0,0.001828],[67947.0,0.000828],[67946.0,0.294347]],[[67954.0,0.52009239],[67956.0,0.11473764],[67957.0,0.294307],[67959.0,0.72069567],[67961.0,0.23156749]]]
["bitfinex","BTCUSD",1729222095018,[[67962.0,0.59359872],[67961.0,0.12473764],[67959.0,0.294291],[67958.0,0.296299],[67957.0,0.294301]],[[67963.0,0.002656],[67970.0,0.001656],[67976.0,0.22231279],[67985.0,0.001656]]]
["bitfinex","BTCUSD",1729222142300,[[67962.0,0.000828],[67956.0,0.0994],[67954.0,0.000828],[67952.0,0.0832],[67949.0,0.294337]],[[67963.0,0.81818753],[67964.0,0.294273],[67965.0,0.005],[67966.0,0.01139822],[67967.0,0.374862]]]
["bitfinex","BTCUSD",1729222209557,[[67962.0,0.16415267],[67959.0,0.588587],[67957.0,0.0803],[67955.0,0.299309],[67952.0,0.11464289]],[[67963.0,0.02266665],[67968.0,0.239529],[67969.0,0.46162229],[67970.0,0.295905],[67971.0,0.06609991]]]
["bitfinex","BTCUSD",1729222232885,[[67962.0,0.36704789],[67961.0,0.294285],[67959.0,0.0833],[67958.0,0.304297],[67956.0,0.11464289]],[[67963.0,0.00264372],[67970.0,0.001656],[67976.0,0.22231279],[67978.0,0.04408009],[67979.0,0.237704]]]
["bitfinex","BTCUSD",1729222258279,[[67962.0,0.343405],[67961.0,0.40892789],[67958.0,0.294297],[67954.0,0.000828]],[[67963.0,0.00264372],[67970.0,0.001656],[67975.0,0.31521279],[67977.0,0.3382481]]]
["bitfinex","BTCUSD",1729222311740,[[67962.0,0.47208098],[67961.0,0.294285],[67959.0,0.04410347],[67958.0,0.294297],[67957.0,0.06617005]],[[67963.0,0.00264372],[67970.0,0.001656],[67972.0,0.22231279],[67977.0,0.099],[67978.0,0.0813]]]
["bitfinex","BTCUSD",1729222357635,[[67965.0,0.148133],[67963.0,0.294276],[67962.0,0.11550398],[67961.0,0.294285],[67960.0,0.001]],[[67966.0,0.01700243],[67969.0,0.0875],[67970.0,0.14878],[67971.0,0.1],[67973.0,0.391935]]]
["bitfinex","BTCUSD",1729222418680,[[67962.0,0.00312663],[67954.0,0.000828],[67952.0,0.147162],[67950.0,0.22231279],[67949.0,0.388536]],[[67963.0,0.76710752],[67965.0,0.06582489],[67966.0,0.70228803],[67967.0,0.08776653],[67968.0,0.10970816]]]
["bitfinex","BTCUSD",1729222440991,[[67962.0,0.00312663],[67954.0,0.000828],[67949.0,0.22231279],[67948.0,0.000828],[67947.0,0.148001]],[[67963.0,0.78578572],[67964.0,0.1097187],[67965.0,0.11467598],[67966.0,0.669488],[67967.0,0.0346728]]]
["bitfinex","BTCUSD",1729222516032,[[67962.0,0.002828],[67954.0,0.000828],[67951.0,0.0911],[67949.0,0.0758],[67948.0,0.37031079]],[[67963.0,0.93610892],[67964.0,0.24669589],[67965.0,0.42626853],[67966.0,0.36102715],[67967.0,0.294261]]]
["bitfinex","BTCUSD",1729222531828,[[67962.0,0.002828],[67954.0,0.000828],[67948.0,0.000828],[67945.0,0.0965],[67943.0,0.0799]],[[67963.0,0.87397232],[67964.0,0.11470517],[67965.0,0.294273],[67966.0,0.001656],[67967.0,0.294261]]]
["bitfinex","BTCUSD",1729222565198,[[67933.0,0.100428],[67931.0,0.000828],[67928.0,0.0808],[67919.0,0.0186728],[67918.0,0.22231279]],[[67934.0,0.59536521],[67935.0,0.294399],[67936.0,0.294395],[67938.0,0.296389],[67941.0,0.001656]]]
["bitfinex","BTCUSD",1729222645568,[[67903.0,0.179529],[67897.0,0.005],[67895.0,0.0101001],[67894.0,0.000828],[67892.0,0.294583]],[[67904.0,0.44722515],[67905.0,0.294529],[67908.0,0.37169415],[67909.0,0.11470517],[67910.0,0.07075373]]]
["bitfinex","BTCUSD",1729222652738,[[67903.0,0.000829],[67900.0,0.0924],[67898.0,0.0828],[67896.0,0.0001001],[67895.0,0.005]],[[67904.0,0.44722515],[67905.0,0.36027445],[67906.0,0.11470517],[67907.0,0.08766061],[67908.0,0.32785833]]]
["bitfinex","BTCUSD",1729222729890,[[67886.0,0.000828],[67882.0,0.0974],[67879.0,0.0803],[67873.0,0.005828],[67872.0,0.000828]],[[67887.0,0.72113333],[67888.0,0.005],[67889.0,0.30982464],[67890.0,0.589191],[67891.0,0.10938982]]]
["bitfinex","BTCUSD",1729222743017,[[67886.0,0.176328],[67875.0,0.01237848],[67874.0,0.005],[67873.0,0.010828],[67872.0,0.0009281]],[[67887.0,0.73501633],[67888.0,0.005],[67889.0,0.13183331],[67890.0,0.589191],[67893.0,0.294583]]]
["bitfinex","BTCUSD",1729222809284,[[67886.0,0.000828],[67880.0,0.08],[67879.0,0.0915],[67874.0,0.0001001],[67873.0,0.000828]],[[67887.0,0.69150668],[67890.0,0.61226462],[67892.0,0.12731509],[67895.0,0.0735],[67900.0,0.11470517]]]
["bitfinex","BTCUSD",1729222895254,[[67878.0,0.1686],[67875.0,0.0001001],[67870.0,0.005],[67862.0,0.01],[67859.0,0.147363]],[[67879.0,0.76910768],[67881.0,0.14804057],[67882.0,0.294632],[67884.0,0.589244],[67885.0,0.005]]]
["bitfinex","BTCUSD",1729222909582,[[67878.0,0.092728],[67875.0,0.0001001],[67873.0,0.079228],[67867.0,0.005],[67860.0,0.01]],[[67879.0,0.780604],[67881.0,0.22231279],[67882.0,0.44262511],[67884.0,0.589244]]]
["bitfinex","BTCUSD",1729222956705,[[67858.0,0.005],[67854.0,0.01],[67853.0,0.005],[67851.0,0.176128],[67845.0,0.01976207]],[[67859.0,0.55068432],[67862.0,0.51702879],[67863.0,0.294713],[67866.0,0.41654797]]]
["bitfinex","BTCUSD",1729222998066,[[67851.0,0.000828],[67846.0,0.005],[67838.0,0.000828],[67835.0,0.000829],[67833.0,0.005]],[[67852.0,0.58114931],[67853.0,0.11470517],[67854.0,0.14794163],[67855.0,0.294749],[67856.0,0.294741]]]
["bitfinex","BTCUSD",1729223039447,[[67851.0,0.000828],[67848.0,0.0816],[67847.0,0.0923],[67844.0,0.005],[67836.0,0.010828]],[[67852.0,1.03964726],[67853.0,0.02],[67855.0,0.294749],[67856.0,0.294741],[67857.0,0.299738]]]
["bitfinex","BTCUSD",1729223111970,[[67826.0,0.000828],[67823.0,0.005],[67821.0,0.0927],[67820.0,0.0778],[67818.0,0.000828]],[[67827.0,0.95719496],[67828.0,0.02],[67829.0,0.29486],[67830.0,0.24583617],[67831.0,0.22231279]]]
["bitfinex","BTCUSD",1729223188679,[[67826.0,0.005828],[67823.0,0.01],[67820.0,0.005],[67819.0,0.0995],[67818.0,0.079828]],[[67827.0,0.62459732],[67828.0,0.37040495],[67830.0,0.18028009],[67832.0,0.38227923],[67856.0,0.21516772]]]
["bitfinex","BTCUSD",1729223204013,[[67826.0,0.20625614],[67823.0,0.005],[67822.0,0.147443],[67820.0,0.294896],[67815.0,0.01]],[[67827.0,0.50989215],[67828.0,0.02],[67829.0,0.294861],[67830.0,0.15843566],[67832.0,0.36044174]]]
["bitfinex","BTCUSD",1729223234761,[[67826.0,0.37106177],[67823.0,0.599768],[67822.0,0.002],[67820.0,0.40960317],[67809.0,0.08841194]],[[67827.0,0.0825],[67833.0,0.247421],[67834.0,0.04385662],[67835.0,0.294835],[67836.0,0.28975372]]]
["bitfinex","BTCUSD",1729223321683,[[67826.0,0.005828],[67819.0,0.01],[67818.0,0.091328],[67816.0,0.0806],[67807.0,0.01540552]],[[67827.0,0.72368452],[67828.0,0.02],[67830.0,0.71597992],[67831.0,0.13132166],[67832.0,0.39835609]]]
["bitfinex","BTCUSD",1729223369035,[[67826.0,0.015828],[67823.0,0.152441],[67822.0,0.294888],[67819.0,0.294901],[67777.0,0.05]],[[67827.0,0.56209732],[67828.0,0.02],[67830.0,0.294856],[67831.0,0.04383158],[67832.0,0.36059306]]]
["bitfinex","BTCUSD",1729223457728,[[67800.0,0.05214178],[67799.0,0.000828],[67795.0,0.00012809],[67794.0,0.0045],[67789.0,0.0963]],[[67801.0,0.84473107],[67802.0,0.40968117],[67804.0,0.294968],[67808.0,0.0861],[67814.0,0.14780728]]]
["bitfinex","BTCUSD",1729223466532,[[67795.0,0.00012809],[67788.0,0.0045],[67784.0,0.0178448],[67783.0,0.010828],[67778.0,0.0776]],[[67796.0,0.67687049],[67797.0,0.0805],[67798.0,0.04362373],[67799.0,0.294992],[67800.0,0.40505405]]]
["bitfinex","BTCUSD",1729223517069,[[67732.0,0.082528],[67730.0,0.0918],[67729.0,0.01],[67721.0,0.005],[67719.0,0.147668]],[[67733.0,0.43359715],[67734.0,0.295272],[67735.0,0.03650273],[67738.0,0.295258],[67744.0,0.26605067]]]
["bitfinex","BTCUSD",1729223561129,[[67702.0,0.005],[67698.0,0.01236509],[67697.0,0.147716],[67694.0,0.08565416],[67693.0,0.387348]],[[67708.0,0.46235732],[67709.0,0.31713941],[67710.0,0.04378356],[67712.0,0.08037748],[67716.0,0.48336061]]]
["bitfinex","BTCUSD",1729223601246,[[67707.0,0.172028],[67703.0,0.005],[67698.0,0.005],[67697.0,0.300431],[67696.0,0.00295388]],[[67708.0,0.44765215],[67713.0,0.295365]]]
["bitfinex","BTCUSD",1729223653305,[[67700.0,0.074893],[67690.0,0.0921],[67689.0,0.0786],[67681.0,0.005],[67679.0,0.01]],[[67701.0,0.87193554],[67703.0,0.22231279],[67704.0,0.295406],[67705.0,0.4262991],[67706.0,0.300396]]]
["bitfinex","BTCUSD",1729223662588,[[67700.0,0.074893],[67690.0,0.0921],[67689.0,0.0786],[67680.0,0.005],[67679.0,0.01]],[[67701.0,0.73917966],[67703.0,0.22231279],[67704.0,0.41106745],[67705.0,0.60372093],[67706.0,0.44787154]]]
["bitfinex","BTCUSD",1729223703018,[[67700.0,0.05700091],[67690.0,0.091],[67689.0,0.0785],[67688.0,0.17613636],[67681.0,0.01239335]],[[67701.0,0.73949203],[67702.0,0.01],[67703.0,0.14776114],[67704.0,0.41106745],[67705.0,0.295399]]]
["bitfinex","BTCUSD",1729223746488,[[67700.0,0.23480091],[67693.0,0.152724],[67692.0,0.01],[67691.0,0.29546],[67686.0,0.002]],[[67701.0,0.57953429],[67702.0,0.05377148],[67703.0,0.06565723],[67704.0,0.590813],[67705.0,0.08754297]]]
["bitfinex","BTCUSD",1729223797159,[[67701.0,0.001828],[67700.0,0.05700091],[67689.0,0.22231279],[67683.0,0.005],[67681.0,0.39781279]],[[67702.0,0.8678598],[67704.0,0.11566145],[67705.0,0.7219975],[67706.0,0.019],[67707.0,0.31674003]]]
["bitfinex","BTCUSD",1729223857963,[[67652.0,0.67006792],[67650.0,0.00021],[67649.0,0.29564],[67648.0,1.3134888],[67643.0,0.33983507]],[[67653.0,0.003656],[67664.0,0.02],[67665.0,0.22231279],[67672.0,0.22231279],[67674.0,0.147767]]]
["bitfinex","BTCUSD",1729223878387,[[67652.0,0.17359236],[67650.0,0.00221],[67649.0,0.29564],[67648.0,1.4814673],[67645.0,0.47466]],[[67653.0,0.003656],[67663.0,0.147791],[67664.0,0.22231279],[67665.0,0.0772],[67669.0,0.29556]]]
["bitfinex","BTCUSD",1729223958036,[[67639.0,0.000828],[67633.0,0.000828],[67620.0,0.000828],[67615.0,0.22731279],[67610.0,0.01]],[[67640.0,1.03113151],[67641.0,0.07767486],[67644.0,0.59133],[67645.0,0.51622529],[67648.0,0.49763713]]]
["bitfinex","BTCUSD",1729223986520,[[67609.0,0.000828],[67605.0,0.005],[67604.0,0.0803],[67603.0,0.01],[67602.0,0.01233552]],[[67610.0,3.32032433],[67613.0,0.591608],[67616.0,0.29579],[67617.0,0.22231279],[67633.0,0.295717]]]
["bitfinex","BTCUSD",1729223995294,[[67609.0,0.000828],[67607.0,0.005],[67605.0,0.305835],[67597.0,0.095],[67595.0,0.16844036]],[[67610.0,3.00163297],[67615.0,0.295795],[67617.0,0.16844036],[67618.0,0.51809179],[67757.0,0.96557028]]]
["bitfinex","BTCUSD",1729224050045,[[67615.0,0.83699268],[67614.0,0.38436009],[67612.0,0.40650611],[67606.0,0.13284614],[67603.0,0.0402]],[[67616.0,0.004],[67622.0,0.002],[67628.0,0.0778],[67630.0,1.3299],[67641.0,0.37015179]]]
["bitfinex","BTCUSD",1729224069854,[[67609.0,0.001828],[67605.0,0.147917],[67604.0,0.005],[67601.0,0.22231279],[67600.0,0.59171]],[[67610.0,0.34344036],[67611.0,0.147905],[67613.0,0.295803],[67615.0,0.005],[67616.0,0.295789]]]
["bitfinex","BTCUSD",1729224126359,[[67621.0,0.000827],[67616.0,0.147892],[67615.0,0.01237627],[67613.0,0.22731279],[67612.0,0.295804]],[[67622.0,0.32271228],[67624.0,0.300756],[67625.0,0.16844036],[67626.0,0.005],[67627.0,0.295741]]]
["bitfinex","BTCUSD",1729224157328,[[67621.0,0.81258498],[67620.0,0.57485218],[67618.0,0.01153808],[67617.0,0.348979],[67615.0,0.13293161]],[[67622.0,0.00153228],[67628.0,0.002],[67632.0,0.22231279],[67639.0,0.22231279],[67644.0,0.0794]]]
["bitfinex","BTCUSD",1729224201973,[[67621.0,0.15571],[67619.0,0.0029574],[67618.0,0.47651461],[67617.0,0.31121711],[67614.0,0.51810679]],[[67622.0,0.001],[67628.0,0.0805],[67631.0,0.0972],[67632.0,0.005],[67637.0,0.15285]]]
["bitfinex","BTCUSD",1729224219643,[[67628.0,0.000827],[67622.0,0.01543711],[67621.0,0.000827],[67620.0,0.147885],[67618.0,0.01233297]],[[67629.0,0.259121],[67630.0,0.01],[67631.0,0.300723],[67632.0,0.16844036],[67633.0,0.295716]]]
["bitfinex","BTCUSD",1729224245530,[[67628.0,0.001827],[67623.0,0.001],[67622.0,0.01543711],[67621.0,0.000827],[67616.0,0.22231279]],[[67629.0,0.87048892],[67630.0,0.015],[67631.0,0.38840794],[67633.0,0.40532218],[67635.0,0.295708]]]
["bitfinex","BTCUSD",1729224279043,[[67621.0,0.1610522],[67619.0,0.295774],[67616.0,0.295783],[67615.0,0.17344036],[67614.0,0.61020779]],[[67622.0,0.011],[67623.0,0.01],[67628.0,0.006654],[67629.0,0.51970079],[67631.0,0.002]]]
["bitfinex","BTCUSD",1729224331366,[[67639.0,0.17317844],[67638.0,0.41147538],[67636.0,0.295696],[67631.0,0.22231279]],[[67641.0,0.01],[67648.0,0.30196879],[67651.0,0.147817],[67652.0,0.005]]]
["bitfinex","BTCUSD",1729224395919,[[67652.0,0.52157313],[67651.0,0.06658235],[67650.0,0.06644684],[67649.0,0.29564],[67648.0,0.21012938]],[[67653.0,0.001656],[67659.0,0.0815],[67660.0,0.1017],[67669.0,0.22931279],[67679.0,0.08785789]]]
["bitfinex","BTCUSD",1729224417949,[[67669.0,0.73858512],[67668.0,0.38409608],[67667.0,0.005],[67666.0,0.5202351],[67665.0,0.295573]],[[67670.0,1.23],[67675.0,0.1736],[67683.0,0.22731279],[67684.0,0.001656],[67693.0,0.149726]]]
["bitfinex","BTCUSD",1729224488515,[[67706.0,0.20167496],[67704.0,0.295403],[67702.0,0.005],[67701.0,0.295413],[67699.0,0.04428534]],[[67707.0,0.16378477],[67712.0,0.001654],[67716.0,0.41271459],[67719.0,0.29534],[67720.0,0.04398094]]]
["bitfinex","BTCUSD",1729224541494,[[67706.0,0.18488606],[67704.0,0.33969736],[67703.0,0.11570659],[67701.0,0.36185455],[67700.0,0.01543371]],[[67707.0,0.001654],[67710.0,0.097],[67712.0,0.001654],[67716.0,0.079356],[67719.0,0.147669]]]
["bitfinex","BTCUSD",1729224549822,[[67706.0,0.41354575],[67705.0,0.06642947],[67704.0,0.52881618],[67703.0,0.08857262],[67702.0,0.0914]],[[67707.0,0.001654],[67712.0,0.001654],[67716.0,0.001656],[67722.0,0.0756],[67723.0,0.0937]]]
["bitfinex","BTCUSD",1729224617172,[[67735.0,0.000827],[67725.0,0.005],[67724.0,0.01232578],[67719.0,0.295336],[67716.0,0.000827]],[[67736.0,0.44799159],[67737.0,0.005],[67738.0,0.001654],[67739.0,0.595508],[67742.0,0.295238]]]
["bitfinex","BTCUSD",1729224632244,[[67735.0,0.002827],[67729.0,0.22231279],[67725.0,0.005],[67724.0,0.15998117],[67718.0,0.295339]],[[67736.0,0.62866944],[67737.0,0.005],[67738.0,0.001654],[67739.0,0.590502],[67742.0,0.295239]]]
["bitfinex","BTCUSD",1729224699976,[[67699.0,0.000828],[67690.0,0.22231279],[67685.0,0.147742],[67684.0,0.000827],[67683.0,0.40361279]],[[67700.0,0.80807272],[67701.0,0.30725487],[67703.0,0.02286964],[67704.0,0.41276759],[67707.0,0.295391]]]
["bitfinex","BTCUSD",1729224711068,[[67684.0,0.000827],[67683.0,0.324047],[67679.0,0.591024],[67678.0,0.005],[67676.0,0.51783679]],[[67685.0,0.01375726],[67686.0,0.11570659],[67688.0,0.02201163],[67689.0,0.147735],[67690.0,0.44942515]]]
["bitfinex","BTCUSD",1729224750400,[[67698.0,0.61870903],[67697.0,0.41113959],[67696.0,0.32286211],[67695.0,0.01],[67694.0,0.295443]],[[67699.0,0.002656],[67700.0,0.001656],[67704.0,0.001656],[67715.0,0.22231279],[67723.0,0.22231279]]]
["bitfinex","BTCUSD",1729224844481,[[67685.0,0.18540573],[67684.0,0.000828],[67683.0,0.41116434],[67682.0,0.295495],[67681.0,0.0781]],[[67686.0,0.002656],[67694.0,0.0832],[67695.0,0.099],[67697.0,0.02200472],[67698.0,0.11567234]]]
["bitfinex","BTCUSD",1729224869076,[[67685.0,0.55383415],[67684.0,0.08947334],[67683.0,0.295492],[67682.0,0.40630326],[67681.0,0.0792]],[[67686.0,0.002656],[67692.0,0.0928],[67693.0,0.083],[67700.0,0.001656],[67702.0,0.44312]]]
["bitfinex","BTCUSD",1729224931289,[[67699.0,0.23756618],[67698.0,0.36168586],[67697.0,0.295433],[67696.0,0.18205114],[67694.0,0.09050507]],[[67700.0,0.001656],[67704.0,0.177456],[67706.0,0.002],[67714.0,0.26835234],[67715.0,0.22231279]]]
["bitfinex","BTCUSD",1729224944593,[[67699.0,0.22527725],[67698.0,0.36186879],[67697.0,0.41110534],[67696.0,0.08858638],[67695.0,0.11073298]],[[67700.0,0.001656],[67704.0,0.001656],[67706.0,0.002],[67708.0,0.1797],[67714.0,0.005]]]
["bitfinex","BTCUSD",1729224999974,[[67711.0,0.88307589],[67710.0,0.4057391],[67708.0,0.29759806],[67706.0,0.295392],[67673.0,0.26475902]],[[67712.0,0.003656],[67718.0,0.002],[67719.0,0.1733],[67723.0,0.22231279],[67736.0,0.001654]]]
["bitfinex","BTCUSD",1729225086286,[[67711.0,0.73807292],[67709.0,0.38397675],[67707.0,0.11079182],[67706.0,0.301218],[67705.0,0.01]],[[67712.0,0.003656],[67718.0,0.002],[67724.0,0.22231279],[67730.0,0.0752],[67733.0,0.16466215]]]
["bitfinex","BTCUSD",1729225111606,[[67717.0,0.45854307],[67716.0,0.29535],[67715.0,0.0945],[67714.0,0.300356],[67712.0,0.371666]],[[67718.0,0.00208381],[67727.0,0.0799],[67729.0,0.0948],[67732.0,0.22231279],[67735.0,0.001656]]]
["bitfinex","BTCUSD",1729225219501,[[67756.0,0.52877582],[67753.0,0.300186],[67752.0,0.295193],[67751.0,0.08641148],[67740.0,0.04402186]],[[67757.0,0.00162],[67764.0,0.0953],[67768.0,0.001656],[67779.0,0.12067234],[67798.0,0.04379651]]]
["bitfinex","BTCUSD",1729225274458,[[67767.0,0.91690775],[67766.0,0.29734588],[67765.0,0.43236934],[67763.0,0.001656],[67762.0,0.49088298]],[[67768.0,0.001656],[67786.0,0.22396879],[67793.0,0.0115132],[67797.0,0.1735],[67800.0,0.147493]]]
["bitfinex","BTCUSD",1729225334849,[[67779.0,0.82770459],[67778.0,0.30837906],[67775.0,0.19604986],[67774.0,0.41076834],[67770.0,0.469715]],[[67786.0,0.001656],[67787.0,0.0969],[67788.0,0.0831],[67793.0,0.0115132],[67812.0,0.11037646]]]
["bitfinex","BTCUSD",1729225365081,[[67792.0,0.65469311],[67790.0,0.13454258],[67789.0,0.295029],[67788.0,0.22231279],[67787.0,0.387839]],[[67793.0,0.0115132],[67803.0,0.001656],[67805.0,0.0965],[67807.0,0.0781],[67820.0,0.001656]]]
["bitfinex","BTCUSD",1729225434659,[[67835.0,0.02731847],[67833.0,0.294837],[67828.0,0.005],[67826.0,0.294871],[67819.0,0.14454583]],[[67836.0,0.29245934],[67840.0,0.148234],[67843.0,0.294799],[67845.0,0.01],[67855.0,0.044001]]]
["bitfinex","BTCUSD",1729225446189,[[67835.0,0.16938847],[67833.0,0.294837],[67829.0,0.294855],[67828.0,0.005],[67825.0,0.11567234]],[[67836.0,0.176787],[67839.0,0.11567234],[67840.0,0.000827],[67843.0,0.147399],[67852.0,0.294761]]]
["bitfinex","BTCUSD",1729225509575,[[67835.0,0.01497236],[67832.0,0.147421],[67831.0,0.294849],[67829.0,0.22231279],[67822.0,0.22731279]],[[67836.0,0.28935934],[67839.0,0.147407],[67840.0,0.000827],[67841.0,0.294807],[67842.0,0.04422966]]]
["bitfinex","BTCUSD",1729225571680,[[67811.0,0.01811197],[67810.0,0.01540766],[67809.0,0.001656],[67807.0,0.147475],[67806.0,0.294958]],[[67813.0,0.05339536],[67814.0,0.16725238],[67815.0,0.14746],[67817.0,0.294911],[67818.0,0.11689361]]]
["bitfinex","BTCUSD",1729225603020,[[67812.0,0.004656],[67811.0,0.005586],[67810.0,0.01540766],[67809.0,0.001656],[67808.0,0.147475]],[[67813.0,0.30966093],[67816.0,0.4541989],[67817.0,0.06606565],[67819.0,0.39299054],[67820.0,0.002]]]
["bitfinex","BTCUSD",1729225654408,[[67828.0,0.16623089],[67827.0,0.294867],[67826.0,0.294871],[67823.0,0.296931],[67822.0,0.0811]],[[67829.0,0.000828],[67830.0,0.11524402],[67834.0,0.02206843],[67835.0,0.04498252],[67836.0,0.000487]]]
["bitfinex","BTCUSD",1729225663668,[[67839.0,0.94993807],[67838.0,0.296819],[67837.0,0.005],[67836.0,0.299825],[67835.0,0.0022119]],[[67840.0,0.000827],[67854.0,0.000827],[67860.0,0.22231279],[67868.0,0.147344],[67869.0,0.22231279]]]
["bitfinex","BTCUSD",1729225735166,[[67839.0,0.50400129],[67838.0,0.294819],[67836.0,0.296481],[67835.0,0.15927904],[67834.0,0.31023768]],[[67840.0,0.000827],[67846.0,0.0953],[67847.0,0.0802],[67848.0,0.000827],[67851.0,0.04422498]]]
["bitfinex","BTCUSD",1729225789898,[[67853.0,0.71647535],[67852.0,0.42424146],[67851.0,0.296762],[67848.0,0.304772],[67840.0,0.16689909]],[[67854.0,0.001827],[67856.0,9e-05],[67869.0,0.03],[67872.0,0.22231279],[67877.0,0.147325]]]
["bitfinex","BTCUSD",1729225854523,[[67853.0,0.02697515],[67852.0,0.001656],[67850.0,0.147383],[67848.0,0.294774],[67845.0,0.299788]],[[67854.0,0.24925584],[67855.0,0.23571021],[67856.0,9e-05],[67857.0,0.40515826],[67858.0,0.0764]]]
["bitfinex","BTCUSD",1729225932292,[[67882.0,0.48687178],[67879.0,0.294638],[67878.0,0.01647764],[67877.0,0.294648],[67868.0,0.04401484]],[[67883.0,0.180556],[67892.0,0.11509739],[67895.0,0.000827],[67896.0,0.04410855],[67897.0,0.148111]]]
["bitfinex","BTCUSD",1729226011521,[[67894.0,0.04443364],[67888.0,0.29845905],[67882.0,0.001654],[67881.0,0.22231279],[67879.0,0.00256191]],[[67895.0,0.320013],[67897.0,0.41049039],[67900.0,0.15921732],[67901.0,0.00114295],[67902.0,0.0661799]]]
["bitfinex","BTCUSD",1729226051006,[[67894.0,0.003656],[67883.0,0.001656],[67882.0,0.001654],[67881.0,0.22231279],[67879.0,0.29849805]],[[67895.0,0.63794272],[67896.0,0.002],[67897.0,0.000828],[67898.0,0.294563],[67900.0,0.83654514]]]
["bitfinex","BTCUSD",1729226087513,[[67865.0,0.023],[67864.0,0.001656],[67863.0,0.147353],[67862.0,0.00385705],[67861.0,0.100956]],[[67868.0,0.11609739],[67870.0,0.147341],[67872.0,0.04415779],[67874.0,0.66056568],[67875.0,0.00614295]]]
["bitfinex","BTCUSD",1729226094935,[[67864.0,0.001656],[67861.0,0.001656],[67860.0,0.001656],[67852.0,0.296415],[67777.0,0.37900204]],[[67865.0,0.46936814],[67866.0,0.54278906],[67868.0,0.16533866],[67869.0,0.294689],[67870.0,0.11029832]]]
["bitfinex","BTCUSD",1729226146356,[[67836.0,0.001656],[67831.0,0.147424],[67829.0,0.0826],[67828.0,0.386659],[67826.0,0.296523]],[[67837.0,0.15956862],[67838.0,0.29482],[67840.0,0.294814],[67842.0,0.01],[67843.0,0.46196881]]]
["bitfinex","BTCUSD",1729226188804,[[67851.0,0.65028879],[67850.0,0.1720977],[67848.0,0.589552],[67845.0,0.03205725],[67843.0,0.058975]],[[67852.0,0.002828],[67865.0,0.22231279],[67872.0,0.00121667],[67874.0,0.22231279],[67875.0,0.1670977]]]
["bitfinex","BTCUSD",1729226246740,[[67881.0,0.33753759],[67880.0,0.09],[67879.0,0.29464],[67876.0,0.589302],[67875.0,0.20213654]],[[67882.0,0.006828],[67891.0,0.0441559],[67893.0,0.39223064],[67894.0,0.38493348],[67895.0,0.000827]]]
["bitfinex","BTCUSD",1729226293970,[[67881.0,0.01984393],[67877.0,0.294649],[67875.0,0.1],[67874.0,0.31005549],[67871.0,0.28126579]],[[67882.0,0.36893879],[67883.0,0.376324],[67886.0,0.11499679],[67889.0,0.04419233],[67890.0,0.02210479]]]
["bitfinex","BTCUSD",1729226312288,[[67881.0,0.34781439],[67879.0,0.294637],[67878.0,0.22231279],[67877.0,0.472149],[67876.0,0.01539249]],[[67882.0,0.000828],[67888.0,0.04418864],[67889.0,0.20899679],[67890.0,0.14228297],[67891.0,0.08837729]]]
["bitfinex","BTCUSD",1729226381204,[[67881.0,0.01328252],[67879.0,0.14732],[67877.0,0.00171563],[67876.0,0.294654],[67874.0,0.294662]],[[67882.0,0.20291579],[67884.0,0.23568972],[67886.0,0.22547019],[67891.0,0.13256808],[67892.0,0.304586]]]
["bitfinex","BTCUSD",1729226416880,[[67881.0,0.01328139],[67880.0,0.147318],[67877.0,0.29636563],[67875.0,0.22231279],[67873.0,0.0959]],[[67882.0,0.20703057],[67883.0,0.22556982],[67884.0,0.14731],[67885.0,0.294618],[67889.0,0.23168764]]]
["bitfinex","BTCUSD",1729226499770,[[67852.0,0.002656],[67851.0,0.001656],[67842.0,0.22402842],[67838.0,0.147408],[67836.0,0.296481]],[[67853.0,0.44837379],[67854.0,0.06613062],[67855.0,0.00828437],[67856.0,0.67768807],[67857.0,0.296737]]]
["bitfinex","BTCUSD",1729226545635,[[67854.0,0.1597621],[67852.0,0.001656],[67851.0,0.294762],[67848.0,0.294775],[67846.0,0.22231279]],[[67855.0,0.01380783],[67858.0,0.19153575],[67859.0,0.11499679],[67860.0,0.45447662],[67862.0,0.3830545]]]
["bitfinex","BTCUSD",1729226559915,[[67865.0,0.16570508],[67864.0,0.388806],[67861.0,0.22231279],[67860.0,0.294723],[67858.0,0.40972979]],[[67866.0,0.000828],[67875.0,0.15914673],[67876.0,0.294658],[67877.0,0.15712491],[67909.0,0.64549055]]]
["bitfinex","BTCUSD",1729226620577,[[67865.0,0.00171563],[67860.0,0.294723],[67858.0,0.294729],[67848.0,0.01539249],[67847.0,0.33873084]],[[67866.0,0.49622089],[67867.0,0.11055768],[67871.0,0.294678],[67872.0,0.14303989],[67878.0,0.44389987]]]
["bitfinex","BTCUSD",1729226649362,[[67865.0,0.01979811],[67864.0,0.147352],[67861.0,0.51703079],[67859.0,0.0925],[67858.0,0.374029]],[[67866.0,0.30460089],[67868.0,0.11499679],[67870.0,0.0942],[67871.0,0.30311681],[67872.0,0.005]]]
["bitfinex","BTCUSD",1729226727750,[[67865.0,0.005656],[67854.0,0.00337163],[67853.0,0.36968879],[67850.0,0.58953],[67847.0,0.294777]],[[67866.0,0.59810576],[67867.0,0.40969079],[67868.0,0.11854494],[67870.0,0.589367],[67874.0,0.13231268]]]
["bitfinex","BTCUSD",1729226753253,[[67865.0,0.53736623],[67864.0,0.299706],[67861.0,0.30646893],[67860.0,0.01],[67858.0,0.294732]],[[67866.0,0.001828],[67880.0,0.14732],[67881.0,0.000828],[67882.0,0.11582479],[67883.0,0.294625]]]
["bitfinex","BTCUSD",1729226799427,[[67865.0,0.001656],[67855.0,0.22231279],[67854.0,0.001656],[67852.0,0.001656],[67849.0,0.00171563]],[[67866.0,0.76236444],[67868.0,0.55859961],[67871.0,0.81738228],[67891.0,0.23909432],[67896.0,0.42347552]]]
["bitfinex","BTCUSD",1729226820082,[[67854.0,0.003656],[67852.0,0.001656],[67842.0,0.22231279],[67839.0,0.00337163],[67836.0,0.149069]],[[67855.0,0.74574391],[67856.0,0.294742],[67858.0,0.40972979],[67860.0,0.43894591],[67866.0,0.14976029]]]
["bitfinex","BTCUSD",1729226892843,[[67864.0,0.3390732],[67863.0,0.29471],[67862.0,0.00171563],[67861.0,0.294718],[67859.0,0.294726]],[[67865.0,0.001828],[67866.0,0.000828],[67874.0,0.147332],[67875.0,0.11499679],[67877.0,0.04408708]]]
["bitfinex","BTCUSD",1729226933829,[[67864.0,0.01133374],[67858.0,0.22231279],[67857.0,0.147368],[67855.0,0.29646163],[67854.0,0.001656]],[[67865.0,0.54214558],[67866.0,0.000828],[67867.0,0.11032598],[67868.0,0.59266437],[67869.0,0.1778]]]
["bitfinex","BTCUSD",1729226945562,[[67864.0,0.48793448],[67863.0,0.29471],[67860.0,0.29472],[67859.0,0.11499679],[67857.0,0.005]],[[67865.0,0.000828],[67866.0,0.000828],[67873.0,0.04413979],[67875.0,0.06620968],[67876.0,0.11037272]]]
["bitfinex","BTCUSD",1729227001946,[[67839.0,0.003656],[67836.0,0.001656],[67828.0,0.22402842],[67827.0,0.0759],[67826.0,0.001656]],[[67840.0,0.28217885],[67841.0,0.294807],[67842.0,0.005],[67843.0,0.47558537],[67844.0,0.40979079]]]
["bitfinex","BTCUSD",1729227019313,[[67839.0,0.003656],[67836.0,0.001656],[67829.0,0.147429],[67828.0,0.69698942],[67821.0,0.63720058]],[[67840.0,0.34906479],[67841.0,0.38288426],[67842.0,0.00328437],[67843.0,0.40489758],[67845.0,0.29479]]]
["bitfinex","BTCUSD",1729227109487,[[67807.0,0.0763],[67804.0,0.32061279],[67803.0,0.01711263],[67798.0,0.29535874],[67761.0,0.19488754]],[[67812.0,0.56673398],[67815.0,0.58984],[67816.0,0.29820037],[67817.0,0.01],[67818.0,0.25559711]]]
["bitfinex","BTCUSD",1729227145973,[[67808.0,0.58269557],[67805.0,0.29496],[67804.0,0.005],[67803.0,0.33392525],[67802.0,0.1263758]],[[67809.0,0.001656],[67814.0,0.001656],[67818.0,0.2665341],[67819.0,0.06634191],[67821.0,0.23590288]]]
["bitfinex","BTCUSD",1729227165640,[[67822.0,0.44264298],[67820.0,0.078],[67819.0,0.35611449],[67818.0,0.11499679],[67817.0,0.594821]],[[67823.0,0.003656],[67826.0,0.000828],[67834.0,0.29029679],[67838.0,0.14741],[67839.0,0.294816]]]
["bitfinex","BTCUSD",1729227248420,[[67819.0,0.00354363],[67814.0,0.14829],[67812.0,0.294931],[67810.0,0.1777],[67795.0,0.002]],[[67820.0,0.27244579],[67821.0,0.04416118],[67823.0,0.65601805],[67825.0,0.08832273],[67826.0,0.294872]]]
["bitfinex","BTCUSD",1729227271986,[[67814.0,0.001828],[67805.0,0.1711],[67804.0,0.22402842],[67803.0,0.000828],[67797.0,0.51730979]],[[67815.0,0.5524755],[67816.0,0.294915],[67817.0,0.02637541],[67818.0,0.43739265],[67819.0,0.1799]]]
["bitfinex","BTCUSD",1729227330611,[[67814.0,0.000828],[67811.0,0.00171563],[67805.0,0.000828],[67804.0,0.36979479],[67803.0,0.000828]],[[67815.0,0.45929802],[67816.0,0.52490958],[67817.0,0.11021671],[67818.0,0.294906],[67819.0,0.294905]]]
["bitfinex","BTCUSD",1729227381808,[[67786.0,0.002656],[67774.0,0.00171563],[67771.0,0.001656],[67766.0,0.37070579],[67765.0,0.000828]],[[67787.0,0.79602841],[67788.0,0.66794885],[67789.0,0.04707218],[67790.0,0.295032],[67791.0,0.37703303]]]
["bitfinex","BTCUSD",1729227383921,[[67771.0,0.001656],[67766.0,0.000828],[67765.0,0.00254363],[67759.0,0.147579],[67738.0,0.002]],[[67772.0,0.45008248],[67773.0,0.38331299],[67774.0,0.22525919],[67775.0,0.0801],[67776.0,0.1008]]]
["bitfinex","BTCUSD",1729227441184,[[67761.0,0.6003105],[67760.0,0.22999358],[67758.0,0.295164],[67756.0,0.59235],[67755.0,0.0022146]],[[67762.0,0.002658],[67767.0,0.001658],[67769.0,0.22231279],[67777.0,0.22231279],[67781.0,0.04422703]]]
["bitfinex","BTCUSD",1729227491512,[[67761.0,0.68689856],[67760.0,0.11499679],[67758.0,0.35074309],[67757.0,0.14287001],[67756.0,0.68375]],[[67762.0,0.003658],[67767.0,0.001658],[67773.0,0.0818],[67775.0,0.0442054]]]
["bitfinex","BTCUSD",1729227605715,[[67768.0,0.64128892],[67767.0,0.000828],[67766.0,0.04414723],[67765.0,0.36135784],[67763.0,0.44248446]],[[67769.0,0.001656],[67779.0,0.32211279],[67780.0,0.0825],[67786.0,0.26654651],[67791.0,0.1155843]]]
["bitfinex","BTCUSD",1729227650914,[[67797.0,0.41417339],[67795.0,0.11499679],[67794.0,0.590021],[67793.0,0.0113784],[67792.0,0.29723221]],[[67798.0,0.172756],[67807.0,0.03],[67811.0,0.005],[67814.0,0.22396879],[67815.0,0.149116]]]
["bitfinex","BTCUSD",1729227701921,[[67798.0,0.003827],[67791.0,0.22231279],[67784.0,0.295052],[67783.0,0.22231279],[67781.0,0.295066]],[[67799.0,0.755352],[67801.0,0.005],[67802.0,0.70521582],[67804.0,0.01],[67805.0,0.44418376]]]
["bitfinex","BTCUSD",1729227718630,[[67782.0,0.001827],[67778.0,0.147539],[67777.0,0.295085],[67775.0,0.22231279],[67774.0,0.295095]],[[67783.0,0.155529],[67784.0,0.1707],[67785.0,0.295052],[67786.0,0.21145923],[67787.0,0.005]]]
["bitfinex","BTCUSD",1729227743532,[[67767.0,0.002828],[67754.0,0.000829],[67753.0,0.000829],[67750.0,0.000829],[67742.0,0.390336]],[[67768.0,0.89919766],[67769.0,0.29512],[67770.0,0.37716363],[67771.0,0.3064132],[67775.0,0.06584485]]]
["bitfinex","BTCUSD",1729227781670,[[67753.0,0.29502633],[67752.0,0.295193],[67750.0,0.295199],[67749.0,0.1767],[67748.0,0.29521]],[[67754.0,0.005656],[67756.0,0.005],[67757.0,0.04419289],[67759.0,0.06628933],[67760.0,0.08838578]]]
["bitfinex","BTCUSD",1729227829230,[[67746.0,0.40626914],[67744.0,0.1154031],[67743.0,0.590464],[67741.0,0.0929],[67740.0,0.295244]],[[67747.0,0.003656],[67750.0,0.00455908],[67754.0,0.001656],[67755.0,0.04419107],[67757.0,0.06628661]]]
["bitfinex","BTCUSD",1729227942085,[[67765.0,0.31064883],[67762.0,0.5903],[67759.0,0.375562],[67757.0,0.1154031],[67756.0,0.0985]],[[67766.0,0.16610326],[67767.0,0.09476814],[67769.0,0.11069133],[67770.0,0.0954],[67771.0,0.0773]]]
["bitfinex","BTCUSD",1729227961306,[[67765.0,0.80109162],[67762.0,0.5903],[67761.0,0.04650407],[67760.0,0.1154031],[67759.0,0.3615967]],[[67766.0,0.001656],[67767.0,0.001656],[67778.0,0.22231279],[67782.0,0.001656],[67783.0,0.083156]]]
["bitfinex","BTCUSD",1729228021695,[[67737.0,0.000828],[67730.0,0.000827],[67729.0,0.147645],[67728.0,0.22314079],[67725.0,0.29531]],[[67738.0,0.32303605],[67739.0,0.295251],[67740.0,0.25275101],[67742.0,0.305238],[67746.0,0.1505474]]]
["bitfinex","BTCUSD",1729228063503,[[67714.0,0.002827],[67705.0,0.22231279],[67704.0,0.147701],[67701.0,0.000828],[67700.0,0.590838]],[[67715.0,0.56488038],[67717.0,0.2079031],[67718.0,0.590686],[67722.0,0.13405409]]]
["bitfinex","BTCUSD",1729228065804,[[67714.0,0.002827],[67705.0,0.22231279],[67701.0,0.000828],[67693.0,0.295447],[67685.0,0.30721719]],[[67715.0,0.43092451],[67717.0,0.2079031],[67718.0,0.590686],[67720.0,0.14343284],[67721.0,0.297329]]]
["bitfinex","BTCUSD",1729228137261,[[67698.0,0.007828],[67692.0,0.0177372],[67690.0,0.000828],[67686.0,0.22314079],[67685.0,0.147742]],[[67699.0,0.93435953],[67700.0,0.001656],[67701.0,0.29542],[67703.0,0.295407],[67704.0,0.4108071]]]
["bitfinex","BTCUSD",1729228150264,[[67699.0,0.16144512],[67698.0,0.086128],[67696.0,0.590872],[67694.0,0.295445],[67691.0,0.09]],[[67700.0,0.00721508],[67707.0,0.005],[67708.0,0.23231279],[67709.0,0.19173054],[67710.0,0.295378]]]
["bitfinex","BTCUSD",1729228230519,[[67737.0,1.01407176],[67735.0,0.30698924],[67733.0,0.63471549],[67731.0,0.06624224],[67729.0,0.08832299]],[[67738.0,1e-06],[67746.0,0.001656],[67747.0,0.001656],[67751.0,0.22231279],[67757.0,0.00455908]]]
["bitfinex","BTCUSD",1729228291158,[[67746.0,0.31267841],[67745.0,0.41067297],[67742.0,0.295236],[67741.0,0.0977],[67740.0,0.0823]],[[67747.0,0.003654],[67755.0,0.04408624],[67756.0,0.06612937],[67758.0,0.08817249],[67759.0,0.0774]]]
["bitfinex","BTCUSD",1729228348133,[[67730.0,0.16551541],[67728.0,0.295296],[67725.0,0.59062],[67722.0,0.0909],[67721.0,0.19100563]],[[67731.0,0.04711839],[67733.0,0.06617759],[67734.0,0.08823679],[67736.0,0.11029599],[67739.0,0.147627]]]
["bitfinex","BTCUSD",1729228388251,[[67745.0,0.16316527],[67743.0,0.0041973],[67742.0,0.590472],[67738.0,0.19350563],[67736.0,0.22231279]],[[67746.0,0.00543061],[67747.0,0.001654],[67751.0,0.0755],[67753.0,0.0995],[67754.0,0.005]]]
["bitfinex","BTCUSD",1729228404466,[[67743.0,0.1654307],[67742.0,0.295237],[67738.0,0.11550563],[67736.0,0.51757279],[67735.0,0.0801]],[[67744.0,0.01757552],[67746.0,0.04872795],[67747.0,0.092654],[67748.0,0.06611093],[67749.0,0.0881479]]]
["bitfinex","BTCUSD",1729228469270,[[67833.0,0.62731913],[67830.0,0.589705],[67828.0,0.294863],[67827.0,0.1631487],[67788.0,0.07394394]],[[67834.0,0.001656],[67848.0,0.0785],[67850.0,0.096256],[67852.0,0.00377661],[67864.0,0.000827]]]
["bitfinex","BTCUSD",1729228528657,[[67873.0,0.77489698],[67872.0,0.11493812],[67871.0,0.22231279],[67870.0,0.353631],[67868.0,0.294687]],[[67874.0,0.000827],[67882.0,0.000827],[67887.0,0.1704],[67890.0,0.22231279],[67895.0,0.00377661]]]
["bitfinex","BTCUSD",1729228593612,[[67873.0,0.62347589],[67871.0,1.00122339],[67870.0,0.294677],[67869.0,0.01142283],[67866.0,0.04415545]],[[67874.0,1e-06],[67879.0,0.0932],[67880.0,0.0754],[67882.0,0.000827],[67887.0,0.04794499]]]
["bitfinex","BTCUSD",1729228632933,[[67873.0,0.33955399],[67871.0,1.0],[67870.0,0.294677],[67868.0,0.294687],[67862.0,0.40965012]],[[67874.0,0.17367761],[67879.0,0.15905042],[67881.0,0.06616845],[67882.0,0.0890516],[67883.0,0.147313]]]
["bitfinex","BTCUSD",1729228649825,[[67873.0,0.55082591],[67872.0,0.1038],[67871.0,1.11493812],[67870.0,0.294677],[67868.0,0.296687]],[[67874.0,1e-06],[67882.0,0.000827],[67887.0,0.00377661],[67889.0,0.22231279],[67891.0,0.04410569]]]
["bitfinex","BTCUSD",1729228706531,[[67863.0,0.03967502],[67853.0,0.294753],[67852.0,0.1],[67849.0,0.001652],[67847.0,0.001652]],[[67864.0,0.00377661],[67871.0,0.22231279],[67874.0,0.07359317],[67876.0,0.0822]]]
["bitfinex","BTCUSD",1729228744217,[[67849.0,0.01336817],[67847.0,0.001652],[67844.0,0.149496],[67843.0,0.294794],[67840.0,0.294809]],[[67850.0,0.21398668],[67851.0,0.294764],[67852.0,0.06606914],[67853.0,0.0801],[67854.0,0.77222733]]]
["bitfinex","BTCUSD",1729228807310,[[67849.0,0.41237255],[67847.0,0.41152076],[67846.0,0.0769],[67845.0,0.294789],[67844.0,0.0021]],[[67850.0,0.00377661],[67851.0,0.06632542],[67853.0,0.08843014],[67855.0,0.11054347],[67857.0,0.005]]]
["bitfinex","BTCUSD",1729228844162,[[67849.0,0.006462],[67847.0,0.001652],[67844.0,0.149496],[67841.0,0.294805],[67839.0,0.22231279]],[[67850.0,0.34560763],[67851.0,0.01],[67852.0,0.11509176],[67853.0,0.589513],[67854.0,0.0799]]]
["bitfinex","BTCUSD",1729228866281,[[67849.0,0.5294898],[67848.0,0.294775],[67847.0,0.11674376],[67845.0,0.294787],[67840.0,0.01314824]],[[67850.0,0.001828],[67852.0,0.00344664],[67855.0,0.04418171],[67857.0,0.06627733],[67859.0,0.08837235]]]
["bitfinex","BTCUSD",1729228929715,[[67852.0,0.02110276],[67850.0,0.001656],[67849.0,0.001652],[67844.0,0.0021],[67839.0,0.51712679]],[[67853.0,0.26882364],[67855.0,0.48863876],[67857.0,0.26637118],[67858.0,0.40982576],[67863.0,0.12249924]]]
["bitfinex","BTCUSD",1729229007997,[[67834.0,0.01596218],[67833.0,0.147419],[67832.0,0.294845],[67830.0,0.0963],[67829.0,0.371757]],[[67835.0,0.00344664],[67840.0,0.005],[67841.0,0.36101064]]]
["bitfinex","BTCUSD",1729229040212,[[67833.0,0.1903813],[67831.0,0.11509176],[67830.0,0.294851],[67828.0,0.294861],[67827.0,0.373766]],[[67834.0,0.01629913],[67837.0,0.04405676],[67839.0,0.06608514],[67840.0,0.02204903],[67841.0,0.24051652]]]
["bitfinex","BTCUSD",1729229067855,[[67823.0,0.16409228],[67820.0,0.70488576],[67818.0,0.22231279],[67817.0,0.392009],[67814.0,0.0811]],[[67824.0,0.07228522],[67825.0,0.06608842],[67827.0,0.2355519],[67828.0,0.01],[67829.0,0.11014737]]]
["bitfinex","BTCUSD",1729229134480,[[67824.0,0.1886768],[67823.0,0.001656],[67821.0,0.294893],[67816.0,0.11509176],[67814.0,0.17]],[[67825.0,0.26709921],[67826.0,0.11034577],[67830.0,0.294855],[67832.0,0.14241492]]]
["bitfinex","BTCUSD",1729229139107,[[67824.0,0.04313987],[67823.0,0.001656],[67822.0,0.147442],[67820.0,0.294894],[67814.0,0.58001276]],[[67825.0,0.17965638],[67826.0,0.25778277],[67827.0,0.386768],[67829.0,0.12009176],[67831.0,0.21251492]]]
["bitfinex","BTCUSD",1729229233822,[[67819.0,0.6902679],[67818.0,0.294906],[67816.0,0.11509176],[67815.0,0.04813684],[67814.0,0.294923]],[[67820.0,0.001],[67823.0,0.000828],[67824.0,0.000828],[67828.0,0.04421974],[67829.0,0.06632787]]]
["bitfinex","BTCUSD",1729229280410,[[67822.0,0.51195222],[67821.0,0.11509176],[67820.0,0.294897],[67819.0,0.001656],[67816.0,0.41000376]],[[67823.0,0.000828],[67824.0,0.00191886],[67825.0,0.000828],[67829.0,0.04412533],[67830.0,0.066188]]]
["bitfinex","BTCUSD",1729229308425,[[67832.0,0.64903367],[67831.0,0.31019268],[67830.0,0.40994576],[67827.0,0.304865],[67825.0,0.002]],[[67844.0,0.00191886],[67849.0,0.000828],[67852.0,0.000828],[67853.0,0.22314079],[67854.0,0.0441687]]]
["bitfinex","BTCUSD",1729229392393,[[67864.0,0.149007],[67861.0,0.81174879],[67859.0,0.0951],[67858.0,0.294728]],[[67865.0,0.01488694],[67867.0,0.04410795],[67868.0,0.06616192],[67869.0,0.02707373],[67870.0,0.18743424]]]
["bitfinex","BTCUSD",1729229447358,[[67864.0,0.17066067],[67862.0,0.294715],[67859.0,0.391924],[67858.0,0.11509176],[67847.0,0.51708879]],[[67865.0,0.39506977],[67867.0,0.005],[67870.0,0.22581148],[67871.0,0.147339],[67876.0,0.52681454]]]
["bitfinex","BTCUSD",1729229497208,[[67864.0,0.87582153],[67862.0,0.296715],[67861.0,0.01142048],[67859.0,0.589456],[67858.0,0.17405576]],[[67865.0,0.178927],[67870.0,0.000827],[67877.0,0.00109086],[67879.0,0.000827],[67888.0,0.04406857]]]
["bitfinex","BTCUSD",1729229538123,[[67869.0,0.33589829],[67868.0,0.40978076],[67867.0,0.00221088],[67866.0,0.294694],[67865.0,0.006656]],[[67870.0,0.002827],[67872.0,0.00109086],[67873.0,0.1683],[67879.0,0.04499531],[67880.0,0.06625247]]]
["bitfinex","BTCUSD",1729229562182,[[67878.0,0.75180564],[67877.0,0.30465],[67874.0,0.294663],[67873.0,0.294665],[67872.0,0.11509176]],[[67879.0,0.002827],[67891.0,0.000828],[67897.0,0.00109086],[67899.0,0.0765],[67900.0,0.04416425]]]
["bitfinex","BTCUSD",1729229633641,[[67890.0,0.36775349],[67889.0,0.40946949],[67887.0,0.294603],[67886.0,0.0827],[67885.0,0.22231279]],[[67891.0,0.08922755],[67895.0,0.02208232],[67898.0,0.0967],[67900.0,0.0758],[67901.0,0.0449219]]]
["bitfinex","BTCUSD",1729229655837,[[67890.0,0.76289479],[67889.0,0.00390914],[67888.0,0.294602],[67887.0,0.01],[67886.0,0.589218]],[[67891.0,0.074328],[67901.0,0.000828],[67904.0,0.00109086],[67907.0,0.04412588],[67909.0,0.08823372]]]
["bitfinex","BTCUSD",1729229720632,[[67912.0,0.45545161],[67911.0,0.294501],[67909.0,0.294508],[67906.0,0.0979],[67901.0,0.005]],[[67913.0,0.02392297],[67914.0,0.06628102],[67916.0,0.0883747],[67917.0,0.000828],[67918.0,0.19316837]]]
["bitfinex","BTCUSD",1729229753140,[[67927.0,0.04951471],[67924.0,0.294443],[67921.0,0.294455],[67918.0,0.294469],[67913.0,0.11650261]],[[67928.0,0.24728052],[67930.0,0.000828],[67931.0,0.26205561],[67933.0,0.000828],[67934.0,0.294404]]]
["bitfinex","BTCUSD",1729229851293,[[67924.0,0.48514316],[67923.0,0.29445],[67921.0,0.294456],[67920.0,0.01142385],[67918.0,0.30985403]],[[67925.0,0.000828],[67928.0,0.081628],[67930.0,0.094928],[67931.0,0.04415975],[67933.0,0.06706762]]]
["bitfinex","BTCUSD",1729229891113,[[67924.0,0.37626312],[67923.0,0.29445],[67921.0,0.294456]],[[67925.0,0.000828],[67928.0,0.000828],[67930.0,0.083528],[67933.0,0.04496058],[67934.0,0.094]]]
["bitfinex","BTCUSD",1729229951716,[[67924.0,0.005656],[67916.0,0.22231279],[67915.0,0.147241],[67913.0,0.001656],[67911.0,0.30987589]],[[67925.0,0.67194651],[67927.0,0.11477204],[67928.0,0.589689],[67930.0,0.44440851],[67932.0,0.22839897]]]
["bitfinex","BTCUSD",1729230007853,[[67891.0,0.14895],[67890.0,0.0991],[67889.0,0.0784],[67888.0,0.40937204],[67886.0,0.294608]],[[67892.0,0.0110397],[67895.0,0.005],[67897.0,0.19139614],[67899.0,0.07617121],[67900.0,0.38277845]]]
["bitfinex","BTCUSD",1729230042841,[[67910.0,0.02897881],[67909.0,0.147255],[67907.0,0.29452],[67906.0,0.61122939],[67904.0,0.023]],[[67911.0,0.01378431],[67912.0,0.05792286],[67914.0,0.06697029],[67915.0,0.09818972],[67916.0,0.147241]]]
["bitfinex","BTCUSD",1729230105464,[[67913.0,0.17234768],[67911.0,0.001656],[67910.0,0.296163],[67907.0,0.29452],[67903.0,0.296192]],[[67914.0,0.04593044],[67915.0,0.0828],[67916.0,0.30859843],[67918.0,0.08821124],[67919.0,0.40473305]]]
["bitfinex","BTCUSD",1729230129824,[[67911.0,0.001656],[67910.0,0.001656],[67903.0,0.001656],[67902.0,0.16264489],[67899.0,0.22231279]],[[67912.0,0.34294661],[67914.0,0.61975215],[67915.0,0.0925],[67916.0,0.294482],[67920.0,0.14891363]]]
["bitfinex","BTCUSD",1729230171298,[[67903.0,0.003656],[67899.0,0.147277],[67898.0,0.22231279],[67896.0,0.393264],[67893.0,0.11651948]],[[67904.0,0.3361496],[67905.0,0.42690425],[67909.0,0.296511],[67910.0,0.000828],[67911.0,0.5932133]]]
["bitfinex","BTCUSD",1729230208715,[[67894.0,0.002656],[67893.0,0.001656],[67891.0,0.001656],[67890.0,0.147296],[67889.0,0.01537589]],[[67895.0,0.83246548],[67896.0,0.304568],[67897.0,0.002],[67899.0,0.388556],[67900.0,0.1491179]]]
["bitfinex","BTCUSD",1729230252529,[[67893.0,0.00256009],[67891.0,0.001656],[67890.0,0.0996],[67889.0,0.147298],[67888.0,0.0751]],[[67894.0,0.36430301],[67895.0,0.014],[67896.0,0.41943548],[67898.0,0.294561],[67904.0,0.000828]]]
["bitfinex","BTCUSD",1729230321155,[[67874.0,0.3454097],[67870.0,0.294677],[67869.0,0.294683],[67868.0,0.11486348],[67866.0,0.319697]],[[67875.0,0.032],[67882.0,0.56098451],[67883.0,0.1],[67884.0,0.06806108],[67887.0,0.08808144]]]
["bitfinex","BTCUSD",1729230336056,[[67880.0,0.35041395],[67879.0,0.294641],[67878.0,0.11486348],[67876.0,0.294654],[67868.0,0.22231279]],[[67881.0,0.024],[67883.0,0.04404293],[67884.0,0.02],[67885.0,0.0660644],[67886.0,0.23539287]]]
["bitfinex","BTCUSD",1729230380765,[[67877.0,0.64422636],[67875.0,0.40952048],[67872.0,0.294671],[67859.0,0.005],[67858.0,0.15896901]],[[67878.0,0.013828],[67879.0,0.25153834],[67881.0,0.111323],[67882.0,0.005],[67911.0,0.22314079]]]
["bitfinex","BTCUSD",1729230481488,[[67903.0,0.52579386],[67902.0,0.41106048],[67900.0,0.11486348],[67899.0,0.30621557],[67898.0,0.299558]],[[67904.0,0.001828],[67910.0,0.000828],[67911.0,0.000828],[67914.0,0.000828],[67916.0,0.04418537]]]
["bitfinex","BTCUSD",1729230569064,[[67909.0,0.19763239],[67908.0,0.294516],[67907.0,0.11486348],[67906.0,0.29452],[67905.0,0.294529]],[[67910.0,0.002828],[67911.0,0.000828],[67914.0,0.000828],[67917.0,0.04410546],[67918.0,0.0843]]]
["bitfinex","BTCUSD",1729230624654,[[67941.0,0.8313914],[67940.0,0.16641492],[67939.0,0.294381],[67938.0,0.294386],[67937.0,0.014]],[[67959.0,0.22314079],[67964.0,0.0925],[67965.0,0.0816],[67969.0,0.26648223],[67971.0,0.08337217]]]
["bitfinex","BTCUSD",1729230635709,[[67958.0,0.69699433],[67957.0,0.294303],[67956.0,0.0112625],[67953.0,0.686142],[67952.0,0.0866]],[[67959.0,0.000828],[67971.0,0.088618],[67972.0,0.000828],[67976.0,0.22231279],[67977.0,0.0913]]]
["bitfinex","BTCUSD",1729230712353,[[67997.0,0.20262491],[67995.0,0.22231279],[67994.0,0.588286],[67992.0,0.16797693],[67991.0,0.373355]],[[67998.0,0.151827],[68000.0,0.01521],[68002.0,0.04403219],[68004.0,0.14684829],[68005.0,0.18106439]]]
["bitfinex","BTCUSD",1729230748579,[[68024.0,0.54311868],[68023.0,0.0781],[68022.0,0.0917],[68021.0,0.294023],[68020.0,0.16609565]],[[68025.0,0.0001],[68027.0,0.000828],[68035.0,0.05774655],[68037.0,0.0659773],[68038.0,0.08796973]]]
["bitfinex","BTCUSD",1729230783637,[[68065.0,0.146916],[68063.0,0.293844],[68060.0,0.29551],[68058.0,0.44282515],[68048.0,0.22231279]],[[68068.0,0.01370126],[68069.0,0.16792365],[68071.0,0.007],[68072.0,0.01],[68073.0,0.146901]]]
["bitfinex","BTCUSD",1729230797793,[[68039.0,0.146973],[68036.0,0.293962],[68035.0,0.293966],[68033.0,0.293972],[68024.0,0.005]],[[68040.0,0.002],[68042.0,0.01371172],[68044.0,0.146964],[68046.0,0.29892],[68047.0,0.006]]]
["bitfinex","BTCUSD",1729230821467,[[68059.0,0.65220937],[68058.0,0.293866],[68056.0,0.16609565],[68049.0,0.00220495],[68044.0,0.295924]],[[68060.0,0.000828],[68069.0,0.000828],[68078.0,0.000828],[68079.0,0.000827],[68081.0,0.38840844]]]
["bitfinex","BTCUSD",1729230885866,[[68060.0,0.148585],[68059.0,0.295518],[68056.0,0.51618579],[68054.0,0.293881],[68046.0,0.001656]],[[68061.0,0.37603835],[68062.0,0.02201016],[68063.0,0.14663705],[68064.0,0.01],[68065.0,0.24183407]]]
["bitfinex","BTCUSD",1729230918819,[[68057.0,0.00300846],[68051.0,0.00207],[68041.0,0.29394],[68027.0,0.001654],[68015.0,0.22431279]],[[68058.0,0.31411597],[68059.0,0.40572316],[68060.0,0.19305568],[68061.0,0.1764],[68063.0,0.293847]]]
["bitfinex","BTCUSD",1729230966345,[[68056.0,0.33730691],[68055.0,0.293879],[68054.0,0.19099177],[68053.0,0.298887],[68052.0,0.293892]],[[68057.0,0.000828],[68059.0,0.000828],[68060.0,0.000828],[68061.0,0.04408841],[68063.0,0.06613278]]]
["bitfinex","BTCUSD",1729231005575,[[68056.0,0.32030691],[68053.0,0.587774],[68050.0,0.293899],[68049.0,0.1748],[68046.0,0.003536]],[[68057.0,0.38163212],[68058.0,0.11005551],[68059.0,0.000828],[68060.0,0.000828],[68064.0,0.13206661]]]
["bitfinex","BTCUSD",1729231024590,[[68056.0,0.16600376],[68053.0,0.587774],[68050.0,0.293899],[68047.0,0.001656],[68044.0,0.472926]],[[68057.0,0.43192307],[68058.0,0.0819],[68059.0,0.000828],[68060.0,0.093228],[68063.0,0.14879273]]]
["bitfinex","BTCUSD",1729231086881,[[68056.0,0.01607816],[68053.0,0.146943],[68052.0,0.29389],[68051.0,0.22231279],[68049.0,0.293901]],[[68057.0,0.54424569],[68059.0,0.376994],[68060.0,0.100228],[68061.0,0.293855],[68062.0,0.15881076]]]
["bitfinex","BTCUSD",1729231131119,[[68056.0,0.16294498],[68055.0,1.0],[68053.0,0.683872],[68052.0,0.0768],[68051.0,0.293896]],[[68057.0,0.28403799],[68059.0,0.000828],[68060.0,0.13306307],[68063.0,0.146924],[68066.0,0.44259745]]]
["bitfinex","BTCUSD",1729231207447,[[68055.0,1.48874268],[68054.0,0.293883],[68051.0,0.293893],[68049.0,0.293904],[68048.0,0.22231279]],[[68056.0,0.17969093],[68057.0,0.000828],[68058.0,0.01],[68059.0,0.000828],[68060.0,0.000828]]]
["bitfinex","BTCUSD",1729231273731,[[68055.0,1.48854268],[68054.0,0.293883],[68051.0,0.293893],[68050.0,0.015],[68049.0,0.293904]],[[68056.0,0.000828],[68057.0,0.000828],[68059.0,0.000828],[68060.0,0.04489694],[68061.0,0.06610342]]]
["bitfinex","BTCUSD",1729231353413,[[68099.0,0.79176029],[68098.0,0.293693],[68097.0,0.01],[68096.0,0.293699],[68089.0,0.04370972]],[[68100.0,0.001028],[68108.0,0.000828],[68111.0,0.01],[68116.0,0.075],[68117.0,0.35910539]]]
["bitfinex","BTCUSD",1729231360875,[[68099.0,0.028],[68094.0,0.22231279],[68093.0,0.293713],[68086.0,0.005],[68085.0,0.30518274]],[[68100.0,0.48803343],[68104.0,0.33763548],[68106.0,0.06594973],[68107.0,0.38158997],[68108.0,0.000828]]]
["bitfinex","BTCUSD",1729231399272,[[68068.0,0.32923539],[68064.0,0.61155179],[68060.0,0.01],[68034.0,0.06650972],[68033.0,0.28756942]],[[68090.0,0.93783952],[68093.0,0.01],[68094.0,0.22231279],[68095.0,0.0769],[68099.0,0.000828]]]
["bitfinex","BTCUSD",1729231455692,[[68055.0,0.24758155],[68047.0,0.22396879],[68046.0,0.003536],[68043.0,0.1711],[68040.0,0.22231279]],[[68056.0,0.7419558],[68057.0,0.293871],[68060.0,0.30534246],[68064.0,0.13222719],[68068.0,0.34302876]]]
["bitfinex","BTCUSD",1729231485976,[[68034.0,0.0801],[68033.0,0.0982],[68027.0,0.001654],[68026.0,0.22231279],[68023.0,0.005]],[[68036.0,0.28939976],[68037.0,0.298958],[68038.0,0.06597649],[68039.0,0.293953],[68040.0,0.293945]]]
["bitfinex","BTCUSD",1729231550711,[[68027.0,0.001654],[68015.0,0.22231279],[68010.0,0.1765],[68009.0,0.001656],[68008.0,0.22731279]],[[68028.0,1.14458631],[68029.0,0.401792],[68032.0,0.293981],[68033.0,0.10093226],[68034.0,0.22750946]]]
["bitfinex","BTCUSD",1729231590358,[[68010.0,0.00112668],[68009.0,0.001656],[68001.0,0.22231279],[67999.0,0.001656],[67997.0,0.001654]],[[68011.0,1.25321976],[68012.0,0.01],[68013.0,0.294061],[68015.0,0.22747943],[68016.0,0.588099]]]
["bitfinex","BTCUSD",1729231630347,[[67990.0,0.08141928],[67987.0,0.003656],[67986.0,0.001658],[67984.0,0.0792],[67979.0,0.16628969]],[[67991.0,0.22710699],[67994.0,0.38218671],[67995.0,0.23886238],[67996.0,0.40419499],[68048.0,0.07330469]]]
["bitfinex","BTCUSD",1729231659709,[[67996.0,0.66181584],[67993.0,0.588294],[67990.0,0.37557928],[67988.0,0.006656],[67987.0,0.001656]],[[67997.0,0.000829],[68002.0,0.01],[68004.0,0.147052],[68005.0,0.294096],[68007.0,0.22231279]]]
["bitfinex","BTCUSD",1729231678999,[[68008.0,0.50010217],[68007.0,0.294086],[68006.0,0.16628969],[68005.0,0.294092],[68003.0,0.294101]],[[68009.0,0.001828],[68010.0,0.000828],[68023.0,0.22231279],[68027.0,0.000828],[68028.0,0.293996]]]
["bitfinex","BTCUSD",1729231771488,[[68033.0,0.7670114],[68032.0,0.293979],[68030.0,0.293984],[68029.0,0.003656],[68027.0,0.005882]],[[68034.0,0.000828],[68035.0,0.000828],[68036.0,0.000829],[68046.0,0.000829],[68049.0,0.146954]]]
["bitfinex","BTCUSD",1729231830668,[[68077.0,0.62651951],[68076.0,0.293788],[68075.0,0.384193],[68073.0,0.3051142],[68071.0,0.08]],[[68078.0,0.000828],[68079.0,0.000828],[68090.0,0.22231279],[68092.0,0.146861],[68103.0,0.2945]]]
["bitfinex","BTCUSD",1729231864535,[[68077.0,0.14426784],[68076.0,0.005],[68075.0,0.295789],[68073.0,0.45959701],[68072.0,0.22231279]],[[68078.0,0.006828],[68079.0,0.000828],[68081.0,0.0977],[68082.0,0.519647],[68083.0,0.04397471]]]
["bitfinex","BTCUSD",1729231903980,[[68077.0,0.00912331],[68076.0,0.005],[68075.0,0.146896],[68074.0,0.295796],[68072.0,0.33661985]],[[68078.0,0.003828],[68079.0,0.23586013],[68080.0,0.293772],[68081.0,0.11018016],[68083.0,0.293759]]]
["bitfinex","BTCUSD",1729231932744,[[68077.0,0.51287446],[68076.0,0.11430706],[68074.0,0.587592],[68072.0,0.2486625],[68071.0,0.293809]],[[68078.0,0.000828],[68079.0,0.000828],[68087.0,0.04406206],[68089.0,0.22231279]]]
["bitfinex","BTCUSD",1729232068248,[[68095.0,0.7351317],[68092.0,0.587436],[68090.0,0.33749738],[68088.0,0.06565707],[68087.0,0.08954276]],[[68096.0,0.000828],[68098.0,0.06],[68100.0,0.0002],[68103.0,0.000828]]]
["bitfinex","BTCUSD",1729232114174,[[68097.0,0.40115606],[68096.0,0.293702],[68095.0,0.15389553],[68094.0,0.591076],[68091.0,0.33731135]],[[68098.0,0.03],[68100.0,0.0002],[68112.0,0.22231279],[68123.0,0.0762],[68125.0,0.000828]]]
["bitfinex","BTCUSD",1729232155028,[[68177.0,0.01399899],[68174.0,0.22231279],[68173.0,0.002],[68172.0,0.293371],[68170.0,0.45905548]],[[68178.0,0.00212892],[68180.0,0.000828],[68186.0,0.151657],[68188.0,0.293308],[68189.0,0.1023]]]
["bitfinex","BTCUSD",1729232176236,[[68199.0,0.77241098],[68198.0,0.468363],[68196.0,0.303269],[68195.0,0.00220021],[68185.0,0.002]],[[68208.0,0.22231279],[68215.0,0.000828],[68216.0,0.22231279],[68219.0,0.293177],[68237.0,0.42434562]]]
["bitfinex","BTCUSD",1729232224245,[[68214.0,1.47901396],[68212.0,0.00719965],[68211.0,0.293204],[68208.0,0.293216],[68206.0,0.1812]],[[68215.0,0.000868],[68222.0,0.015],[68224.0,0.0001],[68225.0,0.04386257],[68226.0,0.06579386]]]
["bitfinex","BTCUSD",1729232239684,[[68214.0,1.75331396],[68213.0,0.293198],[68210.0,0.293211],[68209.0,0.01],[68208.0,0.293219]],[[68215.0,0.000868],[68222.0,0.015],[68224.0,0.0001],[68230.0,0.22231279],[68233.0,0.12296289]]]
["bitfinex","BTCUSD",1729232269537,[[68214.0,1.72509408],[68213.0,0.293198],[68211.0,0.0905],[68210.0,0.303211],[68203.0,0.04354028]],[[68215.0,0.000868],[68222.0,0.015],[68224.0,0.0001],[68228.0,0.04394407],[68230.0,0.28824]]]
["bitfinex","BTCUSD",1729232319632,[[68259.0,0.40935662],[68258.0,0.293005],[68256.0,0.293011],[68254.0,0.293021],[68253.0,0.005]],[[68260.0,0.01681442],[68268.0,0.0782],[68269.0,0.22231279],[68271.0,0.0998],[68272.0,0.04995]]]
["bitfinex","BTCUSD",1729232337695,[[68238.0,0.38737618],[68231.0,0.30411279],[68227.0,0.0942],[68225.0,0.14895915],[68223.0,0.005]],[[68243.0,0.04374369],[68245.0,0.06561554],[68246.0,0.08748515],[68248.0,0.11435924],[68249.0,0.0765]]]
["bitfinex","BTCUSD",1729232398177,[[68214.0,0.54361954],[68211.0,0.586414],[68210.0,0.0977],[68206.0,0.293227],[68193.0,0.295284]],[[68215.0,0.000868],[68222.0,0.146582],[68223.0,0.22235279],[68225.0,0.29315],[68228.0,0.293138]]]
["bitfinex","BTCUSD",1729232412584,[[68237.0,0.3218791],[68236.0,0.324848],[68235.0,0.293104],[68233.0,0.22231279],[68232.0,0.293114]],[[68243.0,0.0109535],[68244.0,0.146533],[68245.0,0.293063],[68247.0,0.22731279],[68249.0,0.01]]]
["bitfinex","BTCUSD",1729232438052,[[68264.0,0.16506339],[68259.0,0.292997],[68254.0,0.293019],[68252.0,0.0964],[68199.0,0.0645894]],[[68265.0,0.146487],[68267.0,0.292968],[68269.0,0.001],[68270.0,0.003068],[68271.0,0.292954]]]
["bitfinex","BTCUSD",1729232495581,[[68248.0,0.39008739],[68245.0,0.293061],[68241.0,0.293078],[68240.0,0.1962],[68229.0,0.005]],[[68249.0,0.000828],[68250.0,4e-05],[68253.0,0.01096217],[68255.0,0.146509],[68256.0,0.293014]]]
["bitfinex","BTCUSD",1729232499417,[[68248.0,0.028],[68247.0,0.146525],[68244.0,0.293064],[68243.0,0.24306339],[68241.0,0.293078]],[[68249.0,0.000828],[68250.0,4e-05],[68251.0,0.01],[68254.0,0.146512],[68257.0,0.51732379]]]
["bitfinex","BTCUSD",1729232572417,[[68256.0,0.029656],[68254.0,0.001656],[68251.0,0.31157939],[68250.0,1.294696],[68247.0,0.293051]],[[68257.0,0.17204157],[68258.0,0.02744284],[68259.0,0.02196209],[68260.0,0.293001],[68262.0,0.33682289]]]
["bitfinex","BTCUSD",1729232583126,[[68254.0,0.148167],[68253.0,0.293026],[68251.0,0.16506339],[68250.0,1.001656],[68247.0,0.293051]],[[68255.0,0.17564159],[68257.0,0.003828],[68258.0,0.15901374],[68262.0,0.151495],[68263.0,0.0775]]]
["bitfinex","BTCUSD",1729232615532,[[68256.0,0.48308541],[68255.0,1.293018],[68254.0,0.16671939],[68252.0,0.29303],[68250.0,0.001656]],[[68257.0,0.03055705],[68258.0,0.07131117],[68260.0,0.06580431],[68262.0,0.08773892],[68263.0,0.10967365]]]
["bitfinex","BTCUSD",1729232707304,[[68269.0,0.72642162],[68268.0,0.297962],[68266.0,0.292967],[68265.0,0.01],[68264.0,0.11364037]],[[68270.0,0.02868284],[68272.0,0.04995],[68274.0,0.00484991],[68276.0,0.04392442],[68277.0,0.000828]]]
["bitfinex","BTCUSD",1729232749368,[[68357.0,1.1259867],[68355.0,0.29259],[68354.0,0.292591],[68352.0,0.00219515],[68312.0,0.32625932]],[[68360.0,1.000828],[68364.0,5.24e-05],[68365.0,0.87831656],[68382.0,0.000828],[68394.0,0.0001]]]
["bitfinex","BTCUSD",1729232778440,[[68378.0,0.699985],[68377.0,0.292495],[68375.0,0.292501],[68373.0,0.292511],[68369.0,0.370929]],[[68379.0,0.21942817],[68382.0,0.000828],[68386.0,0.24342817],[68393.0,0.21942817],[68409.0,0.0001]]]
["bitfinex","BTCUSD",1729232814474,[[68312.0,0.45042679],[68304.0,0.146403],[68302.0,0.21942817],[68300.0,0.292823],[68297.0,0.29449]],[[68313.0,0.005],[68314.0,0.24993335],[68316.0,0.005],[68319.0,0.146372],[68323.0,0.51715817]]]
["bitfinex","BTCUSD",1729232841587,[[68325.0,0.004],[68312.0,0.001654],[68311.0,0.21942817],[68304.0,0.36583017],[68302.0,0.292816]],[[68328.0,0.50828535],[68329.0,0.06550803],[68331.0,0.585388],[68332.0,0.12899198],[68333.0,0.292684]]]
["bitfinex","BTCUSD",1729232862421,[[68269.0,0.00017614],[68262.0,0.001654],[68256.0,0.001656],[68255.0,0.1756],[68254.0,0.001656]],[[68270.0,0.61289484],[68273.0,0.292944],[68274.0,0.292937],[68275.0,0.292934],[68283.0,0.29350798]]]
["bitfinex","BTCUSD",1729232906885,[[68250.0,1.55464433],[68240.0,0.00387],[68231.0,0.0792],[68229.0,0.21942817],[68226.0,0.32777]],[[68251.0,0.77142676],[68252.0,0.293032],[68253.0,0.000828],[68254.0,0.13148099],[68255.0,0.293848]]]
["bitfinex","BTCUSD",1729232921181,[[68250.0,0.29587386],[68246.0,0.0778],[68243.0,0.174554],[68240.0,0.00387],[68234.0,0.21942817]],[[68251.0,0.32226876],[68252.0,0.293032],[68253.0,0.000828],[68254.0,0.254814],[68255.0,0.293848]]]
["bitfinex","BTCUSD",1729232950385,[[68278.0,0.2714],[68275.0,0.005],[68271.0,0.146474],[68269.0,0.292954],[68267.0,0.16516736]],[[68279.0,0.166457],[68281.0,0.292907],[68284.0,0.297895],[68289.0,0.22442817],[68290.0,0.16516736]]]
["bitfinex","BTCUSD",1729233000726,[[68243.0,0.001654],[68233.0,1.001656],[68227.0,0.21942817],[68226.0,0.081],[68216.0,0.146591]],[[68244.0,0.75717779],[68246.0,0.10934629],[68247.0,0.293056],[68249.0,0.293045],[68254.0,0.15445804]]]
["bitfinex","BTCUSD",1729233025473,[[68253.0,0.226913],[68252.0,0.293031],[68251.0,0.26618491],[68250.0,0.45985936],[68244.0,0.005]],[[68254.0,0.000828],[68263.0,0.146493],[68265.0,0.51240617],[68268.0,0.292964],[68270.0,0.005]]]
["bitfinex","BTCUSD",1729233073142,[[68259.0,0.439499],[68258.0,0.16516736],[68256.0,0.293014],[68254.0,0.003],[68252.0,0.293029]],[[68262.0,0.01097596],[68264.0,0.14649],[68265.0,0.26333761],[68267.0,0.06586416],[68268.0,0.292963]]]
["bitfinex","BTCUSD",1729233081917,[[68251.0,0.001656],[68250.0,0.001656],[68240.0,0.0001],[68233.0,1.054136],[68232.0,0.16516736]],[[68252.0,0.50932317],[68253.0,0.000828],[68254.0,0.29663444],[68255.0,0.586039],[68256.0,0.0817]]]
["bitfinex","BTCUSD",1729233112226,[[68251.0,0.16782336],[68250.0,0.081056],[68248.0,0.146522],[68247.0,0.293052],[68244.0,0.293064]],[[68252.0,0.02],[68253.0,0.000828],[68254.0,0.000828],[68255.0,0.146509],[68258.0,0.293007]]]
["bitfinex","BTCUSD",1729233156751,[[68309.0,0.51966166],[68308.0,0.292791],[68307.0,0.16516736],[68305.0,0.292802],[68300.0,0.16736425]],[[68310.0,0.03267376],[68320.0,0.000829],[68322.0,0.147195],[68323.0,0.000829],[68324.0,0.51298017]]]
["bitfinex","BTCUSD",1729233186221,[[68271.0,0.146475],[68270.0,0.0783],[68268.0,0.183],[68265.0,0.292973],[68261.0,0.005]],[[68278.0,0.146462],[68282.0,0.292907],[68283.0,0.14895915],[68285.0,0.29289],[68286.0,0.005]]]
["bitfinex","BTCUSD",1729233230137,[[68250.0,0.148176],[68249.0,0.25065774],[68248.0,0.293047],[68245.0,0.66472],[68244.0,0.005]],[[68251.0,0.01],[68255.0,0.000829],[68258.0,0.21942817],[68260.0,0.146499],[68263.0,0.292984]]]
["bitfinex","BTCUSD",1729233254905,[[68250.0,0.85663822],[68248.0,0.293047],[68245.0,0.586119],[68244.0,0.01153354],[68241.0,0.002]],[[68251.0,0.003869],[68255.0,0.000829],[68269.0,0.14648],[68270.0,0.06575872]]]
["bitfinex","BTCUSD",1729233306198,[[68243.0,0.16500307],[68239.0,0.374386],[68238.0,0.1767],[68236.0,0.293099],[68234.0,0.001656]],[[68250.0,0.307869],[68251.0,0.21942817],[68253.0,0.29303],[68258.0,0.04875335],[68259.0,0.22942817]]]
["bitfinex","BTCUSD",1729233308954,[[68248.0,0.16500307],[68244.0,0.146531],[68239.0,0.374384],[68238.0,0.1767],[68223.0,0.003656]],[[68249.0,0.15747108],[68250.0,0.293869],[68252.0,0.21942817],[68253.0,0.29303],[68257.0,0.04375335]]]
["bitfinex","BTCUSD",1729233350450,[[68233.0,0.98998952],[68228.0,0.001654],[68227.0,0.001656],[68223.0,0.001656],[68218.0,0.001656]],[[68234.0,0.93905261],[68235.0,0.373705],[68236.0,0.43598998],[68238.0,0.437495],[68239.0,0.22619651]]]
["bitfinex","BTCUSD",1729233400393,[[68158.0,4e-07],[68140.0,0.001656],[68134.0,0.0827],[68130.0,0.1861],[68126.0,0.31178907]],[[68159.0,0.6225889],[68160.0,0.3736636],[68161.0,0.293427],[68162.0,0.29342],[68163.0,0.06555609]]]
["bitfinex","BTCUSD",1729233418855,[[68139.0,0.2736],[68138.0,0.16500307],[68134.0,0.146769],[68131.0,0.293552],[68129.0,0.293559]],[[68141.0,0.146755],[68142.0,0.51293317],[68144.0,0.293497],[68150.0,0.98600117],[68151.0,0.005]]]
["bitfinex","BTCUSD",1729233468712,[[68195.0,0.16500307],[68191.0,0.0785],[68190.0,0.293297],[68187.0,0.480709],[68184.0,0.005]],[[68199.0,0.006],[68204.0,0.316241],[68208.0,0.293222],[68209.0,0.005829],[68212.0,0.36813377]]]
["bitfinex","BTCUSD",1729233504835,[[68178.0,0.16500307],[68175.0,0.0808],[68174.0,0.1846],[68084.0,0.02297269],[67939.0,0.0009]],[[68183.0,0.04388609],[68184.0,0.293325],[68185.0,0.06582914]]]
["bitfinex","BTCUSD",1729233509708,[[68195.0,0.186],[68194.0,0.16500307],[68192.0,0.146643],[68190.0,0.0832],[68188.0,0.586609]],[[68197.0,0.04554409],[68199.0,0.06582914],[68201.0,0.38102418],[68212.0,0.21942817],[68214.0,0.15795841]]]
["bitfinex","BTCUSD",1729233569214,[[68192.0,0.000828],[68186.0,0.0763],[68183.0,0.1829],[68176.0,0.16538447],[68175.0,0.298361]],[[68193.0,0.4824487],[68195.0,0.42508102],[68196.0,0.294928],[68197.0,0.001658],[68198.0,0.298265]]]
["bitfinex","BTCUSD",1729233593536,[[68192.0,0.274428],[68188.0,0.11392316],[68186.0,0.146657],[68185.0,0.005],[68184.0,0.293323]],[[68193.0,0.20424327],[68195.0,0.35922417],[68196.0,0.001656],[68197.0,0.08959544],[68198.0,0.40314731]]]
["bitfinex","BTCUSD",1729233661294,[[68208.0,0.01862221],[68195.0,0.0829],[68192.0,0.2018],[68189.0,0.298298],[68187.0,0.16532745]],[[68209.0,0.29739615],[68211.0,0.16532745],[68213.0,0.586401],[68214.0,0.0687],[68217.0,0.00166]]]
["bitfinex","BTCUSD",1729233695995,[[68177.0,0.000828],[68176.0,0.0809],[68171.0,0.1905],[68168.0,0.146695],[68167.0,0.000828]],[[68178.0,0.17764209],[68179.0,0.293345],[68181.0,0.29334],[68184.0,0.33914567],[68217.0,0.42191853]]]
["bitfinex","BTCUSD",1729233730776,[[68139.0,0.000829],[68135.0,0.0783],[68132.0,0.1917],[68124.0,0.14679],[68123.0,0.001656]],[[68140.0,0.34671515],[68141.0,0.293509],[68142.0,0.26532745],[68144.0,0.293496],[68145.0,0.298491]]]
["bitfinex","BTCUSD",1729233752931,[[68146.0,0.08923848],[68145.0,0.16532745],[68142.0,0.1964],[68139.0,0.440272],[68127.0,0.001656]],[[68147.0,0.160741],[68150.0,0.586942],[68153.0,0.293461],[68156.0,0.04373445],[68158.0,0.28502984]]]
["bitfinex","BTCUSD",1729233806346,[[68191.0,0.00087124],[68190.0,0.000828],[68184.0,0.0816],[68183.0,0.1955],[68181.0,0.31699545]],[[68192.0,0.160232],[68195.0,0.586557],[68198.0,0.293265],[68202.0,0.29892817],[68207.0,0.09942954]]]
["bitfinex","BTCUSD",1729233837254,[[68165.0,0.2655],[68161.0,0.293419],[68159.0,0.16532745],[68156.0,0.005],[68154.0,0.293452]],[[68168.0,0.1576841],[68170.0,0.001],[68171.0,0.29338],[68172.0,0.04392663],[68173.0,0.06588995]]]
["bitfinex","BTCUSD",1729233869823,[[68158.0,0.001828],[68157.0,0.29523015],[68156.0,0.146722],[68154.0,0.293452],[68153.0,0.0807]],[[68160.0,0.154714],[68163.0,0.293414],[68164.0,0.29341],[68166.0,0.21942817],[68168.0,0.04383025]]]
["bitfinex","BTCUSD",1729233903281,[[68157.0,0.31237309],[68155.0,0.293444],[68153.0,0.005],[68151.0,0.2633],[68149.0,0.0029342]],[[68158.0,0.001656],[68159.0,0.21942817],[68162.0,0.04549752],[68163.0,0.001656],[68166.0,0.21942817]]]
["bitfinex","BTCUSD",1729233929935,[[68144.0,0.58782909],[68142.0,0.293503],[68141.0,0.005],[68140.0,0.5],[68139.0,0.294345]],[[68145.0,0.023],[68155.0,0.04382043],[68157.0,0.28515881],[68158.0,0.38273486],[68163.0,0.001656]]]
["bitfinex","BTCUSD",1729233988418,[[68147.0,0.000828],[68145.0,0.16565309],[68144.0,0.000828],[68141.0,0.44026],[68061.0,0.49920868]],[[68148.0,0.158739],[68149.0,0.08790975],[68151.0,0.40337331],[68153.0,0.368758],[68160.0,0.52934714]]]
["bitfinex","BTCUSD",1729234028043,[[68120.0,0.18678533],[68116.0,0.000829],[68112.0,0.16565309],[68109.0,0.0806],[68100.0,0.16565309]],[[68121.0,0.42375615],[68122.0,0.293591],[68123.0,0.33730048],[68124.0,0.005],[68125.0,0.06557022]]]
["bitfinex","BTCUSD",1729234036468,[[68098.0,0.0786],[68097.0,0.16565309],[68085.0,0.36630117],[68084.0,0.4708],[68081.0,0.005]],[[68110.0,0.174821],[68116.0,0.29362],[68118.0,0.21942817]]]
["bitfinex","BTCUSD",1729234083501,[[68094.0,0.001828],[68090.0,0.0179304],[68084.0,0.1815],[68081.0,0.0826001],[68074.0,0.005]],[[68095.0,0.37666746],[68097.0,0.30724592],[68098.0,0.40346618],[68099.0,0.29369],[68102.0,0.298679]]]
["bitfinex","BTCUSD",1729234099089,[[68088.0,0.344968],[68087.0,0.293741],[68085.0,0.46446134],[68082.0,0.293762],[68079.0,0.22425915]],[[68096.0,0.295359],[68100.0,0.21942817],[68101.0,0.293682],[68108.0,0.4731],[68110.0,0.1145573]]]
["bitfinex","BTCUSD",1729234154490,[[68089.0,0.000828],[68088.0,0.000828],[68083.0,0.000828],[68072.0,0.0001001],[68071.0,0.22025617]],[[68090.0,0.68388086],[68091.0,0.13198361],[68092.0,0.30372],[68093.0,0.36641534],[68094.0,0.45841541]]]
["bitfinex","BTCUSD",1729234166203,[[68083.0,0.000828],[68068.0,0.0001001],[68067.0,0.1861],[68063.0,0.21942817],[68055.0,0.146939]],[[68084.0,0.72866265],[68085.0,0.29375],[68086.0,0.012],[68087.0,0.42549248],[68088.0,0.22695562]]]
["bitfinex","BTCUSD",1729234205968,[[68078.0,0.000828],[68073.0,0.1971],[68071.0,0.000828],[68066.0,0.083],[68060.0,0.11444859]],[[68079.0,0.43970443],[68081.0,0.26304666],[68082.0,0.587534],[68083.0,0.01339179],[68084.0,0.587511]]]
["bitfinex","BTCUSD",1729234276394,[[68084.0,0.146876],[68082.0,0.293763],[68080.0,0.0001001],[68079.0,0.46042427],[68078.0,0.010828]],[[68087.0,0.003],[68089.0,0.146868],[68091.0,0.58745],[68092.0,0.001656],[68093.0,0.21942817]]]
["bitfinex","BTCUSD",1729234331122,[[68095.0,0.01203586],[68092.0,0.16580749],[68091.0,0.293723],[68089.0,0.000828],[68075.0,0.04382694]],[[68096.0,0.082156],[68098.0,0.04398903],[68099.0,0.06598354],[68100.0,0.481787],[68109.0,0.13196709]]]
["bitfinex","BTCUSD",1729234378857,[[68092.0,0.61489149],[68091.0,0.00376499],[68090.0,0.40796382],[68089.0,0.370957],[68087.0,0.005]],[[68093.0,0.004],[68096.0,0.001656],[68101.0,0.04400907],[68103.0,0.06601361],[68104.0,0.30744632]]]
["bitfinex","BTCUSD",1729234388985,[[68094.0,0.01041506],[68093.0,0.45951624],[68092.0,0.079128],[68091.0,0.000828],[68080.0,0.16580124]],[[68096.0,0.001656],[68101.0,0.04399951],[68102.0,0.06601361],[68103.0,0.293675]]]
["bitfinex","BTCUSD",1729234464268,[[68092.0,0.0009281],[68091.0,0.000828],[68090.0,0.31256659],[68089.0,0.000828],[68076.0,0.295786]],[[68094.0,0.148512],[68096.0,0.293705],[68099.0,0.293694],[68102.0,0.299677],[68107.0,0.22442817]]]
["bitfinex","BTCUSD",1729234492838,[[68092.0,0.50277017],[68091.0,0.000828],[68090.0,0.293724],[68089.0,0.16653159],[68088.0,0.293736]],[[68093.0,4e-05],[68094.0,0.001656],[68102.0,0.29368],[68103.0,0.21942817],[68104.0,0.371372]]]
["bitfinex","BTCUSD",1729234533789,[[68111.0,0.29577815],[68110.0,0.293642],[68109.0,0.16572886],[68108.0,0.29365],[68104.0,0.298665]],[[68112.0,0.001656],[68118.0,0.21942817],[68120.0,0.001656],[68122.0,0.293631],[68125.0,0.59720717]]]
["bitfinex","BTCUSD",1729234557966,[[68093.0,0.0009281],[68092.0,0.00022742],[68091.0,0.000828],[68089.0,0.000828],[68081.0,0.146883]],[[68094.0,0.169855],[68096.0,0.298707],[68098.0,0.21942817],[68099.0,0.75311286],[68100.0,0.04385553]]]
["bitfinex","BTCUSD",1729234601455,[[68111.0,0.66750701],[68110.0,0.293642],[68107.0,0.293655],[68106.0,0.298659],[68102.0,0.002]],[[68112.0,0.001656],[68120.0,0.001656],[68122.0,0.21946817],[68125.0,0.146789],[68134.0,0.005]]]
["bitfinex","BTCUSD",1729234652602,[[68156.0,0.84935242],[68155.0,0.01],[68154.0,0.002],[68153.0,0.293457],[68152.0,0.293461]],[[68157.0,0.001656],[68158.0,0.001656],[68162.0,0.001656],[68167.0,0.21942817],[68170.0,0.001656]]]
["bitfinex","BTCUSD",1729234682724,[[68157.0,0.32367915],[68156.0,0.45917186],[68155.0,0.298448],[68152.0,0.293461],[68150.0,0.167018]],[[68158.0,0.001656],[68161.0,0.001656],[68162.0,0.001656],[68164.0,0.146705],[68168.0,0.293396]]]
["bitfinex","BTCUSD",1729234731290,[[68121.0,0.16738486],[68120.0,0.0996],[68115.0,0.440426],[68114.0,0.077],[68110.0,0.21942817]],[[68122.0,0.002],[68125.0,0.146789],[68129.0,0.587123],[68132.0,0.293549],[68143.0,0.20167619]]]
["bitfinex","BTCUSD",1729234746416,[[68121.0,0.001656],[68120.0,0.16572886],[68115.0,0.0985],[68114.0,0.223811],[68104.0,0.30516463]],[[68122.0,0.002],[68124.0,0.33758024],[68126.0,0.28542403],[68127.0,0.293573],[68128.0,0.08799449]]]
["bitfinex","BTCUSD",1729234780848,[[68131.0,0.11413057],[68122.0,0.42880547],[68121.0,0.011656]],[[68135.0,0.293538],[68136.0,0.04400462]]]
["bitfinex","BTCUSD",1729234848641,[[68122.0,0.0160849],[68121.0,0.001656],[68119.0,0.11413057],[68113.0,0.10063597],[68112.0,0.079528]],[[68123.0,0.001],[68132.0,0.01368369],[68133.0,0.0871],[68142.0,0.01214407],[68146.0,0.0894588]]]
["bitfinex","BTCUSD",1729234866976,[[68141.0,0.51547695],[68140.0,0.16546658],[68139.0,0.295514],[68137.0,0.293523],[68127.0,0.1454763]],[[68142.0,0.000828],[68148.0,0.000178],[68158.0,0.001656],[68159.0,0.21942817],[68166.0,0.36612917]]]
["bitfinex","BTCUSD",1729234921096,[[68141.0,0.003656],[68130.0,0.21942817],[68127.0,0.001656],[68124.0,0.0999]],[[68142.0,0.40547578],[68143.0,0.303501],[68145.0,0.06554368],[68146.0,0.38088157],[68148.0,0.12103791]]]
["bitfinex","BTCUSD",1729234934537,[[68141.0,0.003656],[68134.0,0.0925],[68133.0,0.0801],[68132.0,0.146772],[68131.0,0.16546658]],[[68142.0,0.15158],[68143.0,0.293501],[68146.0,0.29349],[68147.0,0.04370825],[68148.0,0.15204038]]]
["bitfinex","BTCUSD",1729235022059,[[68188.0,0.57586549],[68187.0,0.30484969],[68186.0,0.002],[68185.0,0.21942817],[68184.0,0.586646]],[[68189.0,0.000828],[68200.0,0.000828],[68204.0,0.1761],[68208.0,0.21942817],[68211.0,0.147432]]]
["bitfinex","BTCUSD",1729235040074,[[68184.0,0.005],[68181.0,0.001656],[68173.0,0.001656],[68170.0,0.51281017],[68167.0,0.16525334]],[[68185.0,0.317159],[68186.0,0.293315],[68189.0,0.294131],[68191.0,0.46354834],[68194.0,0.01]]]
["bitfinex","BTCUSD",1729235074751,[[68184.0,0.67750815],[68183.0,0.293328],[68182.0,0.45858434],[68181.0,0.001656],[68180.0,0.16525334]],[[68185.0,0.000763],[68189.0,0.000828],[68200.0,0.22025617],[68201.0,0.146627],[68203.0,0.294074]]]
["bitfinex","BTCUSD",1729235143479,[[68181.0,0.001656],[68173.0,0.001656],[68171.0,0.21942817],[68164.0,0.21942817]],[[68182.0,0.42706009],[68183.0,0.293328],[68185.0,0.77416476],[68187.0,0.10954198],[68188.0,0.293308]]]
["bitfinex","BTCUSD",1729235189441,[[68180.0,0.14867],[68178.0,0.293348],[68177.0,0.16539409],[68175.0,0.29336],[68173.0,0.293369]],[[68181.0,0.000828],[68188.0,0.29331],[68189.0,0.000828],[68190.0,0.293301],[68209.0,0.1]]]
["bitfinex","BTCUSD",1729235229916,[[68179.0,0.30795869],[68178.0,0.293349],[68176.0,0.55544809],[68173.0,0.369068],[68165.0,0.002]],[[68180.0,0.000828],[68181.0,0.000828],[68189.0,0.000828],[68190.0,0.146649],[68192.0,0.29329]]]
["bitfinex","BTCUSD",1729235291971,[[68179.0,0.4495579],[68178.0,0.293349],[68177.0,0.001656],[68176.0,0.293354],[68170.0,0.1764]],[[68180.0,0.00232299],[68181.0,0.000828],[68185.0,0.0773],[68186.0,0.146659],[68187.0,0.0439077]]]
["bitfinex","BTCUSD",1729235299017,[[68179.0,0.001656],[68177.0,0.001656],[68173.0,0.293369],[68172.0,0.16539486],[68159.0,0.1764]],[[68180.0,0.27313792],[68181.0,0.000828],[68182.0,0.06578779],[68183.0,0.67437705],[68184.0,0.0965]]]
["bitfinex","BTCUSD",1729235366048,[[68179.0,0.003656],[68177.0,0.001656],[68169.0,0.33340901],[68168.0,0.146694],[68167.0,0.385593]],[[68180.0,0.47369821],[68181.0,0.376265],[68183.0,0.24704773],[68184.0,0.293327],[68186.0,0.293317]]]
["bitfinex","BTCUSD",1729235391244,[[68185.0,0.11498084],[68182.0,0.146664],[68180.0,0.44229615],[68179.0,0.28893684],[68141.0,0.03877694]],[[68187.0,0.147655],[68189.0,0.04465865],[68190.0,0.06574598],[68191.0,0.293297],[68192.0,0.30708947]]]
["bitfinex","BTCUSD",1729235447944,[[68100.0,0.02302456],[68099.0,0.16555154],[68097.0,0.1728],[68096.0,0.29663815],[68085.0,0.002]],[[68101.0,0.149841],[68103.0,0.293675],[68106.0,0.293663],[68108.0,0.006658],[68109.0,0.51307617]]]
["bitfinex","BTCUSD",1729235488192,[[68107.0,0.000829],[68096.0,0.000829],[68093.0,0.001656],[68088.0,0.0813],[68086.0,0.21942817]],[[68108.0,0.79564653],[68109.0,0.16555154],[68110.0,0.31562817],[68111.0,0.587276],[68113.0,0.13074015]]]
["bitfinex","BTCUSD",1729235496513,[[68096.0,0.000829],[68093.0,0.001656],[68089.0,0.001656],[68079.0,0.21942817],[68067.0,0.24875154]],[[68097.0,0.80962883],[68098.0,0.40240485],[68100.0,0.33110308],[68102.0,0.587358],[68103.0,0.1304491]]]
["bitfinex","BTCUSD",1729235559700,[[68089.0,0.001527],[68082.0,0.0926],[68075.0,0.0779],[68074.0,0.11428466],[68073.0,0.21942817]],[[68090.0,0.58190322],[68093.0,0.589097],[68094.0,0.11428466],[68095.0,0.66728479],[68096.0,0.19131856]]]
["bitfinex","BTCUSD",1729235626451,[[68072.0,0.001656],[68068.0,0.0001001],[68061.0,0.22694817],[68058.0,0.001658],[68052.0,0.11511366]],[[68073.0,0.161901],[68074.0,0.90113273],[68075.0,0.293794],[68077.0,0.33968578]]]
["bitfinex","BTCUSD",1729235655568,[[68052.0,0.0009291],[68049.0,0.0966],[68041.0,0.077],[68039.0,9e-05],[68038.0,0.11511366]],[[68053.0,0.265944],[68055.0,0.02174027],[68056.0,0.33747341],[68057.0,0.11428466],[68058.0,0.65312962]]]
["bitfinex","BTCUSD",1729235681064,[[68007.0,0.16606014],[68004.0,0.000828],[68003.0,0.294104],[68001.0,0.00018922],[67992.0,0.0208336]],[[68014.0,0.294061],[68016.0,0.21942817],[68018.0,0.1],[68019.0,0.294036],[68036.0,0.20965373]]]
["bitfinex","BTCUSD",1729235722166,[[68018.0,0.16606014],[68013.0,0.294059],[68006.0,0.000829],[68001.0,0.46918922]],[[68026.0,0.0804],[68028.0,0.294],[68030.0,0.51341617],[68032.0,0.06556935],[68034.0,0.0924258]]]
["bitfinex","BTCUSD",1729235731743,[[68007.0,0.000829],[68006.0,0.000829],[68004.0,0.16688814],[68000.0,7.485e-05],[67995.0,0.147068]],[[68008.0,0.247041],[68009.0,0.294079],[68011.0,0.51776467],[68013.0,0.3596005],[68015.0,0.30681151]]]
["bitfinex","BTCUSD",1729235787741,[[68004.0,0.002828],[68002.0,0.11454368],[68001.0,0.00018922],[68000.0,0.09257485]],[[68010.0,0.294077],[68013.0,0.294061],[68017.0,0.12250817],[68021.0,0.20696003],[68022.0,0.21942817]]]
["bitfinex","BTCUSD",1729235809041,[[68039.0,0.31569665],[68038.0,0.293952],[68037.0,0.17107475],[68035.0,0.293965],[68008.0,0.86545152]],[[68040.0,0.00104],[68051.0,0.001658],[68052.0,0.146946],[68053.0,4e-05],[68054.0,0.0963]]]
["bitfinex","BTCUSD",1729235838992,[[68072.0,0.45042859],[68071.0,0.16587128],[68069.0,0.587636],[68068.0,0.0927],[68066.0,0.293831]],[[68073.0,0.001656],[68075.0,0.001656],[68077.0,0.001656],[68078.0,0.001656],[68084.0,0.22108417]]]
["bitfinex","BTCUSD",1729235880611,[[68121.0,0.32051171],[68120.0,0.293599],[68118.0,0.46447528],[68117.0,0.01],[68116.0,0.293616]],[[68122.0,0.001654],[68129.0,0.146781],[68130.0,0.21942817],[68131.0,0.0785],[68133.0,0.293545]]]
["bitfinex","BTCUSD",1729235896354,[[68152.0,0.34412046],[68150.0,0.293467],[68149.0,0.16587128],[68147.0,0.298483],[68146.0,0.22942817]],[[68156.0,0.000828],[68163.0,0.0772],[68166.0,0.21942817],[68172.0,0.1001],[68175.0,0.407063]]]
["bitfinex","BTCUSD",1729235954937,[[68113.0,0.146814],[68109.0,0.38695545],[68104.0,0.293667],[68078.0,0.38320011],[68071.0,0.03692875]],[[68116.0,0.146808],[68118.0,0.293608],[68119.0,0.293604],[68126.0,0.307576],[68129.0,0.14895915]]]
["bitfinex","BTCUSD",1729235985234,[[68083.0,0.01231761],[68081.0,0.00789131],[68080.0,0.29584315],[68079.0,0.21942817],[68078.0,0.46130428]],[[68084.0,0.146878],[68086.0,0.293746],[68088.0,0.294738],[68091.0,0.293724],[68092.0,0.1]]]
["bitfinex","BTCUSD",1729235994818,[[68084.0,0.04162635],[68080.0,0.14895915],[68078.0,0.295432],[68077.0,0.56325528],[67962.0,1.12569175]],[[68088.0,0.293737],[68089.0,0.293733],[68091.0,0.21942817],[68092.0,0.393721],[68114.0,0.002]]]
["bitfinex","BTCUSD",1729236037132,[[68088.0,0.16580186],[68084.0,0.001656],[68083.0,0.001656]],[[68096.0,0.146852],[68100.0,0.1763],[68101.0,0.293683],[68102.0,0.14895915]]]
["bitfinex","BTCUSD",1729236052404,[[68078.0,0.001654],[68073.0,0.001654],[68068.0,0.21942817],[68049.0,0.146951],[68048.0,0.293908]],[[68079.0,0.92791076],[68080.0,0.293772],[68081.0,0.48056287],[68082.0,0.293763],[68083.0,0.13101957]]]
["bitfinex","BTCUSD",1729236123136,[[68085.0,0.40977466],[68084.0,0.45955586],[68082.0,0.04399408],[68081.0,0.295764],[68080.0,0.06599112]],[[68086.0,0.000828],[68093.0,0.000868],[68097.0,0.21942817],[68101.0,0.168],[68104.0,0.21942817]]]
["bitfinex","BTCUSD",1729236163253,[[68092.0,0.88337672],[68091.0,0.293724],[68090.0,0.10999451],[68089.0,0.29593276],[68084.0,0.42574741]],[[68093.0,0.000868],[68103.0,0.0994],[68104.0,0.29762817],[68110.0,0.000828],[68111.0,0.21942817]]]
["bitfinex","BTCUSD",1729236173658,[[68131.0,0.52277611],[68130.0,0.293555],[68126.0,0.293573],[68125.0,0.295576],[68122.0,0.1]],[[68132.0,0.000828],[68139.0,0.1752],[68146.0,0.21942817],[68148.0,0.14674],[68151.0,0.293468]]]
["bitfinex","BTCUSD",1729236228549,[[68186.0,0.0381341],[68184.0,0.01972517],[68181.0,0.293335],[68178.0,0.293347],[68174.0,0.005]],[[68187.0,0.000868],[68193.0,0.1714],[68201.0,0.294079],[68203.0,0.293242]]]
["bitfinex","BTCUSD",1729236278792,[[68186.0,0.90063486],[68185.0,0.293319],[68183.0,0.293324],[68181.0,0.294988],[68180.0,0.12556924]],[[68187.0,0.000868],[68201.0,0.000828],[68210.0,0.0951],[68211.0,0.24239244],[69203.0,18.171181]]]
["bitfinex","BTCUSD",1729236306652,[[68228.0,0.52878202],[68227.0,0.293139],[68226.0,0.293143],[68223.0,0.293155],[68221.0,0.01632539]],[[68229.0,0.000827],[68236.0,0.1654],[68237.0,0.06],[68239.0,0.0001],[68242.0,0.21942817]]]
["bitfinex","BTCUSD",1729236341851,[[68208.0,0.148265],[68207.0,0.001654],[68191.0,0.01171768],[68188.0,0.002],[68175.0,0.0437214]],[[68213.0,0.1466],[68215.0,0.29319],[68216.0,0.1776],[68217.0,0.11387044],[68224.0,0.15375318]]]
["bitfinex","BTCUSD",1729236376478,[[68215.0,0.01402371],[68209.0,0.21942817],[68208.0,0.001656],[68207.0,0.148266],[68108.0,0.49401404]],[[68216.0,0.64625939],[68217.0,0.11387044],[68218.0,0.000828],[68219.0,0.71825483],[68221.0,0.31442051]]]
["bitfinex","BTCUSD",1729236405457,[[68187.0,0.001654],[68181.0,0.001654],[68178.0,0.21942817],[68176.0,0.226078],[68143.0,0.00255185]],[[68188.0,0.255653],[68190.0,0.015],[68191.0,0.293297],[68192.0,0.16539444],[68193.0,0.293287]]]
["bitfinex","BTCUSD",1729236426057,[[68181.0,0.04562664],[68178.0,0.146674],[68175.0,0.386158],[68170.0,0.02060123],[68159.0,0.005]],[[68182.0,0.165666],[68184.0,0.393326],[68185.0,0.005],[68186.0,0.005],[68189.0,0.293305]]]
["bitfinex","BTCUSD",1729236472215,[[68196.0,0.03414381],[68193.0,0.146641],[68192.0,0.40721895],[68191.0,0.31002817],[68190.0,0.0804]],[[68197.0,0.015829],[68199.0,0.19054129],[68201.0,0.17086693],[68203.0,0.67430858],[68204.0,0.10977822]]]
["bitfinex","BTCUSD",1729236513617,[[68187.0,0.002656],[68181.0,0.001654],[68177.0,0.146676],[68176.0,0.21942817],[68166.0,0.02058298]],[[68188.0,0.53840327],[68189.0,0.293302],[68190.0,0.08778933],[68191.0,0.11975068],[68192.0,0.24399374]]]
["bitfinex","BTCUSD",1729236552314,[[68191.0,0.001656],[68187.0,0.001656],[68183.0,0.21942817],[68181.0,0.001654],[68179.0,0.146672]],[[68192.0,0.42155121],[68193.0,0.293287],[68195.0,0.0859],[68196.0,0.092128],[68197.0,0.294097]]]
["bitfinex","BTCUSD",1729236578866,[[68191.0,0.03382748],[68187.0,0.078856],[68185.0,0.40726506],[68184.0,0.31492817],[68183.0,0.02062112]],[[68192.0,0.00704],[68193.0,0.31261735],[68194.0,0.08796798],[68196.0,0.11079127]]]
["bitfinex","BTCUSD",1729236627635,[[68196.0,0.0143382],[68191.0,0.001656],[68187.0,0.001656],[68185.0,0.21942817],[68182.0,0.02056427]],[[68197.0,0.60572215],[68198.0,0.16531704],[68199.0,0.293263],[68201.0,0.01345802],[68340.0,1.5]]]
["bitfinex","BTCUSD",1729236648505,[[68163.0,0.01329221],[68160.0,0.001656],[68156.0,0.001656],[68154.0,0.21942817],[68147.0,0.23994328]],[[68164.0,0.51686415],[68165.0,0.16531704],[68166.0,0.372204],[68169.0,0.293391],[68170.0,0.293388]]]
["bitfinex","BTCUSD",1729236687697,[[68140.0,0.01399624],[68131.0,0.001656],[68125.0,0.41225184],[68116.0,0.146956],[68111.0,0.51306217]],[[68141.0,0.51987462],[68142.0,0.35910988],[68143.0,0.31431619],[68144.0,0.08744898],[68155.0,0.04038137]]]
["bitfinex","BTCUSD",1729236734180,[[68077.0,0.01314793],[68073.0,0.001122],[68071.0,0.000829],[68067.0,0.0778],[68066.0,0.0001001]],[[68078.0,0.51217045],[68080.0,0.293774],[68081.0,0.24231704],[68083.0,0.33749631],[68084.0,0.01]]]
["bitfinex","BTCUSD",1729236754605,[[68051.0,0.01315294],[68045.0,0.0246424],[68044.0,0.08],[68041.0,0.00015],[68040.0,0.41048704]],[[68052.0,0.40594515],[68053.0,0.293889],[68055.0,0.298733],[68064.0,0.45916204],[68065.0,0.0962]]]
["bitfinex","BTCUSD",1729236794797,[[68051.0,0.27764866],[68050.0,0.146949],[68049.0,0.00293868],[68048.0,0.392305],[68046.0,0.293917]],[[68052.0,0.01804],[68057.0,0.1],[68060.0,0.66021917],[68063.0,0.293847],[68064.0,0.04390562]]]
["bitfinex","BTCUSD",1729236842390,[[68070.0,0.05697671],[68069.0,0.02058979],[68066.0,0.29383],[68065.0,0.00293801],[68064.0,0.16531704]],[[68071.0,0.09376],[68074.0,4e-05],[68077.0,0.00166],[68078.0,4e-05],[68081.0,0.51319717]]]
["bitfinex","BTCUSD",1729236873604,[[68073.0,0.06701711],[68071.0,0.02061045],[68066.0,0.147744],[68065.0,0.000828],[68061.0,0.51328117]],[[68074.0,0.346194],[68075.0,0.0881198],[68077.0,0.69938575],[68078.0,4e-05],[68131.0,0.52022177]]]
["bitfinex","BTCUSD",1729236904637,[[68071.0,0.002528],[68067.0,0.0001001],[68066.0,0.000828],[68065.0,0.000828],[68063.0,0.21942817]],[[68072.0,0.81226812],[68073.0,0.54211904],[68074.0,0.003696],[68077.0,0.589236],[68079.0,0.22710339]]]
["bitfinex","BTCUSD",1729236917857,[[68090.0,0.3850991],[68087.0,0.29374],[68086.0,0.005],[68085.0,0.22236531],[68084.0,0.379851]],[[68091.0,0.003658],[68100.0,0.10504],[68103.0,0.146837],[68104.0,0.293671],[68108.0,0.293654]]]
["bitfinex","BTCUSD",1729236965574,[[68084.0,0.01816554],[68081.0,0.000828],[68078.0,0.010828],[68072.0,0.146901],[68071.0,0.31185617]],[[68085.0,0.56380719],[68086.0,0.369146],[68087.0,0.06585747],[68089.0,0.38319896],[68091.0,0.11142046]]]
["bitfinex","BTCUSD",1729237018758,[[68082.0,0.002],[68081.0,0.000828],[68079.0,0.0001001],[68078.0,0.000828],[68073.0,0.005]],[[68083.0,0.8531349],[68084.0,0.390855],[68085.0,0.11899134],[68086.0,0.295746],[68087.0,0.005]]]
["bitfinex","BTCUSD",1729237067471,[[68071.0,0.005528],[68067.0,0.0832],[68066.0,0.010828],[68065.0,0.000828],[68056.0,0.151937]],[[68072.0,0.73303549],[68075.0,0.293797],[68076.0,0.36304375],[68077.0,0.293787],[68078.0,0.29378]]]
["bitfinex","BTCUSD",1729237112828,[[68066.0,0.15385802],[68065.0,0.000828],[68060.0,0.244328],[68059.0,0.0205857],[68006.0,0.64218695]],[[68067.0,0.157914],[68070.0,0.587634],[68071.0,0.001656],[68073.0,0.293803],[68077.0,0.11437358]]]
["bitfinex","BTCUSD",1729237124662,[[68066.0,0.04368369],[68065.0,0.000828],[68060.0,0.0826],[68055.0,0.12468312],[68054.0,0.005]],[[68067.0,0.32043126],[68069.0,0.13207752],[68070.0,0.70200758],[68071.0,0.001656],[68073.0,0.293803]]]
["bitfinex","BTCUSD",1729237193328,[[68066.0,0.21448794],[68065.0,0.000828],[68059.0,0.21942817],[68056.0,0.005],[68052.0,0.31653048]],[[68067.0,0.43103062],[68068.0,0.11003654],[68070.0,0.587634],[68071.0,0.001656],[68073.0,0.40817758]]]
["bitfinex","BTCUSD",1729237232151,[[68066.0,0.01940282],[68065.0,0.000828],[68063.0,0.005],[68058.0,0.21942817],[68054.0,0.0768]],[[68067.0,0.68890192],[68068.0,0.45982781],[68069.0,0.1752],[68071.0,0.295467],[68073.0,0.13180952]]]
["bitfinex","BTCUSD",1729237277250,[[68030.0,0.000829],[68026.0,0.005],[68022.0,0.0757],[68020.0,0.0933],[68019.0,0.21942817]],[[68031.0,0.64264496],[68032.0,0.08783436],[68034.0,0.69773696],[68035.0,0.016],[68036.0,0.293962]]]
["bitfinex","BTCUSD",1729237309134,[[68030.0,0.03754926],[68029.0,0.0786],[68028.0,0.0959],[68023.0,0.147008],[68018.0,0.002]],[[68031.0,0.259991],[68033.0,0.293976],[68034.0,0.04386684],[68035.0,0.21942817],[68036.0,0.3597652]]]
["bitfinex","BTCUSD",1729237318248,[[68034.0,0.13538541],[68031.0,0.146989],[68030.0,0.00035697],[68029.0,0.37379],[68028.0,0.005]],[[68035.0,0.01],[68038.0,0.1],[68039.0,0.146975],[68045.0,0.51335117],[68048.0,0.5424834]]]
["bitfinex","BTCUSD",1729237371976,[[68033.0,0.07299465],[68030.0,0.15828152],[68027.0,0.146998],[67998.0,0.43213755],[67992.0,0.21889194]],[[68034.0,0.001658],[68035.0,0.001658],[68039.0,0.04390543],[68041.0,0.16165814],[68042.0,0.146968]]]
["bitfinex","BTCUSD",1729237414989,[[68031.0,0.03228921],[68030.0,0.000829],[68025.0,0.00349337],[68021.0,0.10353425],[68020.0,0.247115]],[[68032.0,0.35643325],[68033.0,0.08793299],[68034.0,0.29563],[68035.0,0.40554424],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1729237477627,[[68031.0,0.12713964],[68030.0,0.000829],[68029.0,0.0775],[68023.0,0.007]],[[68032.0,0.150645],[68034.0,0.3395598],[68035.0,0.29713463],[68036.0,0.06590291],[68037.0,0.08787055]]]
["bitfinex","BTCUSD",1729237507326,[[68031.0,0.05695559],[68030.0,0.000829],[68024.0,0.02059987],[68023.0,0.36992854],[68022.0,0.01]],[[68032.0,0.149645],[68033.0,0.293975],[68034.0,0.001658],[68035.0,0.001658],[68036.0,0.29546863]]]
["bitfinex","BTCUSD",1729237571934,[[68013.0,0.0008062],[68012.0,0.000828],[68009.0,0.000828],[68000.0,0.21950302],[67985.0,0.01972623]],[[68014.0,1.03608425],[68015.0,0.294053],[68016.0,0.16041955],[68017.0,0.002],[68018.0,0.0489735]]]
["bitfinex","BTCUSD",1729237581926,[[68009.0,0.000828],[68000.0,0.21950302],[67999.0,0.1735],[67992.0,0.0180056],[67984.0,0.33387242]],[[68010.0,0.90631544],[68011.0,0.40334686],[68013.0,0.294065],[68014.0,0.59080125],[68020.0,0.15095915]]]
["bitfinex","BTCUSD",1729237656830,[[68009.0,0.01416099],[68005.0,0.00080006],[68002.0,0.080428],[68001.0,0.00018922],[68000.0,0.46855439]],[[68010.0,0.148077],[68012.0,0.294066],[68013.0,0.001656],[68014.0,0.00150663],[68015.0,0.294053]]]
["bitfinex","BTCUSD",1729237695074,[[67969.0,0.01232713],[67964.0,0.01972358],[67963.0,0.005],[67962.0,0.000828],[67961.0,0.147141]],[[67971.0,0.00150663],[67973.0,0.294237],[67980.0,0.394207],[67983.0,0.16649766],[67985.0,0.005]]]
["bitfinex","BTCUSD",1729237718324,[[67988.0,0.03312278],[67985.0,0.005],[67981.0,0.00849337],[67980.0,0.13517408],[67979.0,0.21942817]],[[67990.0,0.147081],[67992.0,0.001656],[67994.0,0.00150663],[67995.0,0.29414],[68015.0,0.10920998]]]
["bitfinex","BTCUSD",1729237771451,[[67991.0,0.45370464],[67990.0,0.11458204],[67989.0,0.294163],[67988.0,0.01049337],[67986.0,0.393277]],[[67992.0,0.003656],[67998.0,0.147064],[67999.0,0.21942817],[68000.0,2.0],[68001.0,0.29562363]]]
["bitfinex","BTCUSD",1729237777208,[[67991.0,0.45371167],[67989.0,0.294164],[67988.0,0.11458204],[67986.0,0.43739256],[67984.0,0.07466671]],[[67992.0,0.003656],[67997.0,0.147065],[67999.0,0.21942817],[68000.0,2.0],[68001.0,0.29562363]]]
["bitfinex","BTCUSD",1729237836692,[[67977.0,0.002828],[67969.0,0.000828],[67968.0,0.000828],[67967.0,0.21942817],[67966.0,0.000828]],[[67978.0,0.98198807],[67979.0,0.295865],[67980.0,0.16650507],[67981.0,0.13083714],[67982.0,0.294199]]]
["bitfinex","BTCUSD",1729237883925,[[67969.0,0.000828],[67968.0,0.000828],[67962.0,0.000828],[67953.0,0.079],[67951.0,0.31862817]],[[67970.0,1.16285684],[67971.0,0.294243],[67974.0,0.22640856],[67975.0,0.73822511],[67987.0,0.53912089]]]
["bitfinex","BTCUSD",1729237904783,[[67968.0,0.00078448],[67962.0,0.000828],[67951.0,0.21942817],[67948.0,0.0781],[67946.0,0.095328]],[[67969.0,1.23926203],[67970.0,0.42050307],[67971.0,0.294243],[67974.0,0.3734593],[67975.0,0.294225]]]
["bitfinex","BTCUSD",1729237999145,[[67950.0,0.351329],[67939.0,0.0775],[67938.0,0.0942],[67935.0,0.21942817],[67926.0,0.02561209]],[[67951.0,0.58113339],[67952.0,0.40905167],[67953.0,0.005],[67954.0,0.55179311],[67955.0,0.22660628]]]
["bitfinex","BTCUSD",1729238040454,[[67974.0,0.05659709],[67972.0,0.005],[67971.0,0.31343699],[67969.0,0.29625],[67967.0,0.23993262]],[[67976.0,0.147112],[67978.0,0.294213],[67979.0,0.001656],[67980.0,0.294207],[67983.0,0.00014862]]]
["bitfinex","BTCUSD",1729238068431,[[67990.0,0.03204888],[67983.0,0.00985138],[67981.0,0.21942817],[67979.0,0.16764767],[67977.0,0.01599907]],[[67991.0,0.52099],[67992.0,0.001656],[67994.0,0.294147],[67997.0,0.29428162],[67999.0,0.32142817]]]
["bitfinex","BTCUSD",1729238094213,[[67998.0,0.54800072],[67997.0,0.16631599],[67995.0,0.002],[67994.0,0.588282],[67987.0,0.29417]],[[67999.0,0.002],[68000.0,2.0],[68010.0,4e-05],[68011.0,0.0787],[68012.0,0.147033]]]
["bitfinex","BTCUSD",1729238138480,[[68030.0,0.05664194],[68023.0,0.36643617],[68022.0,0.29887138],[68019.0,0.304033],[68017.0,0.058838]],[[68031.0,0.326247],[68032.0,0.001696],[68033.0,0.293977],[68034.0,0.001658],[68035.0,0.001658]]]
["bitfinex","BTCUSD",1729238156991,[[68034.0,0.37429414],[68033.0,0.005],[68032.0,0.16631599],[68031.0,0.59781538],[68029.0,0.51341817]],[[68035.0,0.003658],[68037.0,0.001656],[68045.0,0.373125],[68046.0,0.096],[68048.0,0.51348779]]]
["bitfinex","BTCUSD",1729238203050,[[68021.0,0.04674892],[68017.0,0.147021],[68016.0,0.02116984],[68014.0,0.294055],[68013.0,0.21942817]],[[68022.0,0.321911],[68024.0,0.00014862],[68025.0,0.294011],[68028.0,0.293996],[68029.0,0.16631599]]]
["bitfinex","BTCUSD",1729238233840,[[68028.0,0.06792444],[68021.0,0.22025617],[68016.0,0.000828],[68015.0,0.03695638],[68013.0,0.51833855]],[[68029.0,0.48696061],[68031.0,0.293984],[68034.0,0.3056814],[68036.0,0.300621],[68038.0,0.04384412]]]
["bitfinex","BTCUSD",1729238260471,[[68035.0,0.39261453],[68032.0,0.587958],[68031.0,0.002],[68030.0,0.005],[68029.0,0.22025617]],[[68036.0,0.001656],[68046.0,0.0819],[68048.0,0.0977],[68051.0,0.21942817],[68052.0,0.06599462]]]
["bitfinex","BTCUSD",1729238317363,[[68009.0,0.000827],[67998.0,0.21942817],[67990.0,0.22442817],[67986.0,0.02031254],[67984.0,0.005]],[[68010.0,0.96115828],[68011.0,0.29407],[68013.0,0.296064],[68015.0,0.294054],[68020.0,0.54770887]]]
["bitfinex","BTCUSD",1729238340213,[[68009.0,0.05718562],[68006.0,0.02042023],[67998.0,0.21942817],[67993.0,0.005],[67992.0,0.0709]],[[68010.0,0.62288314],[68011.0,0.33790067],[68012.0,0.22924092],[68013.0,0.35973755],[68015.0,0.38161874]]]
["bitfinex","BTCUSD",1729238363107,[[68011.0,0.012],[68009.0,0.2041388],[68008.0,0.00294053],[68007.0,0.0871],[68006.0,0.294089]],[[68012.0,0.001],[68016.0,0.001656],[68017.0,0.295701],[68018.0,0.16620911],[68040.0,0.16620911]]]
["bitfinex","BTCUSD",1729238423388,[[68015.0,0.03187164],[68012.0,0.000828],[68011.0,0.000828],[68010.0,0.01764015],[68009.0,0.00068884]],[[68016.0,0.49480786],[68017.0,0.001656],[68018.0,0.294042],[68021.0,0.294027],[68041.0,0.17582415]]]
["bitfinex","BTCUSD",1729238461869,[[67998.0,0.01225465],[67990.0,0.21942817],[67984.0,0.01],[67983.0,0.02122259],[67973.0,0.092528]],[[67999.0,0.74374701],[68000.0,0.21524257],[68001.0,0.06602159],[68002.0,0.588216],[68003.0,0.08802879]]]
["bitfinex","BTCUSD",1729238502340,[[68015.0,0.09488731],[68013.0,0.000828],[68007.0,0.294083],[68006.0,0.16622786],[68005.0,0.21942817]],[[68016.0,0.172156],[68017.0,0.001656],[68026.0,0.294008],[68029.0,0.293993],[68033.0,0.005]]]
["bitfinex","BTCUSD",1729238521831,[[67998.0,0.023828],[67993.0,0.147073],[67991.0,0.31854835],[67990.0,0.21942817],[67948.0,0.03677716]],[[67999.0,0.14906],[68002.0,0.756524],[68005.0,0.294099],[68006.0,0.16622786],[68022.0,0.002]]]
["bitfinex","BTCUSD",1729238545991,[[67998.0,0.000828],[67989.0,0.21942817],[67983.0,0.000827],[67982.0,0.005],[67981.0,0.21942817]],[[67999.0,0.81007345],[68000.0,0.46234586],[68002.0,0.294112],[68004.0,0.294102],[68010.0,0.33383773]]]
["bitfinex","BTCUSD",1729238603457,[[68015.0,0.7539616],[68013.0,0.294057],[68012.0,0.47196556],[68009.0,0.03677716],[68008.0,0.21942817]],[[68016.0,0.003656],[68017.0,0.001656],[68031.0,0.21942817],[68036.0,0.001656],[68038.0,0.21942817]]]
["bitfinex","BTCUSD",1729238636739,[[68036.0,0.08463563],[68035.0,0.146982],[68033.0,0.005],[68032.0,0.293975],[68031.0,0.02522098]],[[68037.0,0.082694],[68041.0,0.001696],[68042.0,0.146968],[68043.0,0.46015986],[68044.0,0.0968]]]
["bitfinex","BTCUSD",1729238679842,[[68049.0,0.40739833],[68047.0,0.015],[68046.0,0.293915],[68044.0,0.587853]],[[68050.0,0.00054],[68058.0,0.21942817],[68059.0,0.082356],[68064.0,0.587685],[68066.0,0.38565603]]]
["bitfinex","BTCUSD",1729238695913,[[68058.0,0.68870689],[68057.0,0.29387],[68055.0,0.01466204],[68053.0,0.59080394],[68052.0,0.002]],[[68059.0,0.001656],[68065.0,0.001656],[68072.0,0.21942817],[68075.0,0.146897],[68078.0,0.295439]]]
["bitfinex","BTCUSD",1729238742601,[[68059.0,0.1420786],[68055.0,0.151939],[68053.0,0.000827],[68052.0,0.29389],[68049.0,0.293902]],[[68060.0,0.149625],[68061.0,0.26142786],[68062.0,0.375449],[68064.0,0.293843],[68069.0,0.293822]]]
["bitfinex","BTCUSD",1729238785499,[[68010.0,0.05729422],[68008.0,0.005],[68006.0,0.005],[68002.0,0.01096635],[68000.0,0.03622923]],[[68011.0,0.147035],[68013.0,0.294062],[68014.0,0.294059],[68016.0,0.0818],[68017.0,0.30585012]]]
["bitfinex","BTCUSD",1729238824940,[[67984.0,0.000827],[67979.0,0.000828],[67973.0,0.22442817],[67970.0,0.005],[67963.0,0.01996529]],[[67985.0,0.345191],[67986.0,0.46040586],[67987.0,0.005],[67988.0,0.294172],[67989.0,0.002]]]
["bitfinex","BTCUSD",1729238851170,[[67959.0,0.02202275],[67956.0,0.01923507],[67953.0,0.22025617],[67949.0,0.099],[67947.0,0.005]],[[67960.0,0.001],[67962.0,4e-05],[67969.0,0.16622786],[67976.0,0.005],[67980.0,0.34192786]]]
["bitfinex","BTCUSD",1729238861639,[[67953.0,0.000828],[67941.0,0.005828],[67940.0,0.005],[67935.0,0.03025722],[67930.0,0.35333]],[[67954.0,0.45125819],[67955.0,0.2851979],[67956.0,0.299308],[67957.0,0.39341934],[67958.0,0.40403411]]]
["bitfinex","BTCUSD",1729238910665,[[67949.0,0.01],[67948.0,0.002],[67947.0,0.147172],[67944.0,0.01102282],[67937.0,0.23706104]],[[67950.0,4e-05],[67951.0,0.147165],[67953.0,0.001656],[67954.0,0.294357],[67955.0,0.294313]]]
["bitfinex","BTCUSD",1729238958406,[[67949.0,0.54106123],[67948.0,0.23858703],[67946.0,0.65480082],[67945.0,0.08813176],[67916.0,0.35835878]],[[67950.0,0.00108],[67953.0,0.001656],[67954.0,4e-05],[67959.0,0.21942817],[67961.0,0.001658]]]
["bitfinex","BTCUSD",1729239002912,[[67938.0,0.02043964],[67931.0,0.000829],[67929.0,0.21942817],[67927.0,0.147215],[67926.0,0.294438]],[[67939.0,0.34243],[67941.0,0.294376],[67942.0,0.16646951],[67943.0,0.005],[67944.0,0.294361]]]
["bitfinex","BTCUSD",1729239019771,[[67938.0,0.34404561],[67937.0,0.294389],[67936.0,0.16846951],[67934.0,0.304403],[67933.0,0.0815]],[[67939.0,0.003696],[67950.0,0.001736],[67952.0,0.21942817],[67953.0,0.078556],[67956.0,0.294309]]]
["bitfinex","BTCUSD",1729239048113,[[67938.0,0.34802641],[67937.0,0.294389],[67934.0,0.353312],[67933.0,0.11476774],[67932.0,0.005]],[[67939.0,0.002696],[67941.0,0.0988],[67945.0,0.21942817],[67947.0,0.076],[67948.0,0.147173]]]
["bitfinex","BTCUSD",1729239099341,[[67916.0,0.0017846],[67911.0,0.000829],[67910.0,0.00015],[67905.0,0.0001069]],[[67917.0,0.32178333],[67918.0,0.294472],[67919.0,0.294468],[67921.0,0.0807],[67922.0,0.386556]]]
["bitfinex","BTCUSD",1729239134894,[[67916.0,0.02672215],[67914.0,0.00015],[67911.0,0.16009485],[67909.0,0.294508],[67907.0,0.01101415]],[[67917.0,0.319534],[67918.0,0.294473],[67919.0,0.16654533],[67921.0,0.294463],[67922.0,0.21942817]]]
["bitfinex","BTCUSD",1729239178218,[[67916.0,0.17546355],[67914.0,0.01201302],[67913.0,0.294492],[67911.0,0.01184532],[67909.0,0.005]],[[67917.0,0.085296],[67921.0,0.14723],[67922.0,0.51388417],[67923.0,0.0908],[67926.0,0.16654533]]]
["bitfinex","BTCUSD",1729239209548,[[67916.0,0.00207355],[67911.0,0.000829],[67905.0,0.0001069],[67898.0,0.00015],[67897.0,0.147281]],[[67917.0,0.93855286],[67918.0,0.294473],[67919.0,0.005],[67920.0,0.005],[67921.0,0.30579807]]]
["bitfinex","BTCUSD",1729239275296,[[67911.0,0.013829],[67905.0,0.0001069],[67900.0,0.36685317],[67898.0,0.294559],[67887.0,0.163348]],[[67912.0,0.50730251],[67913.0,0.299345],[67914.0,0.11491058],[67915.0,0.42603522],[67916.0,0.01310439]]]
["bitfinex","BTCUSD",1729239303375,[[67911.0,0.002829],[67906.0,0.00015],[67905.0,0.0001069],[67902.0,0.14727],[67900.0,0.21942817]],[[67912.0,0.59681504],[67914.0,0.11491058],[67915.0,0.294489],[67916.0,0.29614],[67917.0,0.001696]]]
["bitfinex","BTCUSD",1729239338679,[[67949.0,0.00715],[67944.0,0.147179],[67943.0,0.294364],[67942.0,0.14895915],[67941.0,0.01196748]],[[67950.0,0.326603],[67951.0,0.29433],[67953.0,0.001656],[67954.0,0.294358],[67956.0,0.1665939]]]
["bitfinex","BTCUSD",1729239395475,[[67949.0,0.03787742],[67938.0,0.295211]],[[67950.0,0.1769386],[67953.0,0.19269791],[67954.0,0.06585987],[67956.0,0.08775983]]]
["bitfinex","BTCUSD",1729239418997,[[67949.0,0.028827],[67942.0,0.21942817],[67941.0,0.147185],[67938.0,0.60725264],[67871.0,0.25981935]],[[67950.0,0.50474165],[67951.0,0.29433],[67952.0,0.08781797],[67953.0,0.11142847],[67954.0,0.29927828]]]
["bitfinex","BTCUSD",1729239472354,[[67888.0,0.3828728],[67887.0,0.294606],[67885.0,0.000828],[67884.0,0.383571],[67883.0,0.16688461]],[[67889.0,0.001709],[67895.0,0.147287],[67896.0,0.21942817],[67897.0,0.294568],[67899.0,0.294559]]]
["bitfinex","BTCUSD",1729239484100,[[67888.0,0.69263632],[67887.0,0.46149061],[67885.0,0.000828],[67884.0,0.39538333],[67881.0,0.295458]],[[67889.0,0.001709],[67903.0,0.21942817],[67905.0,0.001656],[67906.0,4e-05],[67909.0,0.04388197]]]
["bitfinex","BTCUSD",1729239533208,[[67927.0,0.40615315],[67926.0,0.294437],[67923.0,0.17188461],[67922.0,0.588904],[67915.0,0.002]],[[67928.0,0.07328866],[67934.0,0.31732817],[67939.0,0.14719],[67940.0,0.33811613],[67941.0,0.28503536]]]
["bitfinex","BTCUSD",1729239594813,[[67946.0,0.34720262],[67944.0,0.294356],[67943.0,0.11474129],[67942.0,0.294368],[67939.0,0.294381]],[[67947.0,0.12750296],[67948.0,0.06592345],[67950.0,0.23684093],[67952.0,0.10987241],[67963.0,0.37571843]]]
["bitfinex","BTCUSD",1729239641863,[[67946.0,0.38798851],[67945.0,0.304355],[67944.0,0.12174129],[67942.0,0.41910929],[67937.0,0.33846727]],[[67947.0,0.00052224],[67950.0,0.001776],[67953.0,0.181456],[67954.0,4e-05],[67961.0,0.001658]]]
["bitfinex","BTCUSD",1729239709726,[[67932.0,0.147204],[67931.0,0.294416],[67930.0,0.44337915],[67928.0,0.16746036],[67921.0,0.005]],[[67937.0,0.147196],[67939.0,0.294385],[67941.0,0.294373],[67944.0,0.21942817],[67948.0,0.16663336]]]
["bitfinex","BTCUSD",1729239755181,[[67941.0,0.389473],[67940.0,0.081],[67937.0,0.26457449],[67934.0,0.005],[67932.0,0.29441]],[[67945.0,0.0456859],[67947.0,0.0665671],[67949.0,0.30748006],[67950.0,0.11184397],[67953.0,0.001656]]]
["bitfinex","BTCUSD",1729239790592,[[67944.0,0.04209707],[67943.0,0.147182],[67942.0,0.294366],[67940.0,0.01101695],[67939.0,0.46084904]],[[67945.0,0.082956],[67947.0,0.00052224],[67948.0,0.147173],[67950.0,0.389011],[67953.0,0.30089828]]]
["bitfinex","BTCUSD",1729239831114,[[67944.0,0.028828],[67939.0,0.01200139],[67937.0,0.000828],[67935.0,0.147198],[67933.0,0.294405]],[[67945.0,0.46721663],[67946.0,0.10993617],[67947.0,0.00052224],[67948.0,0.588686],[67949.0,0.11472414]]]
["bitfinex","BTCUSD",1729239860737,[[67937.0,0.000828],[67931.0,0.000828],[67928.0,0.000827],[67927.0,0.000827],[67926.0,0.147218]],[[67938.0,0.60495138],[67939.0,0.08788939],[67940.0,0.10986173],[67941.0,0.588749],[67942.0,0.00492028]]]
["bitfinex","BTCUSD",1729239922915,[[67944.0,0.013],[67934.0,0.21942817],[67933.0,0.147203],[67931.0,0.29524],[67832.0,0.57519978]],[[67945.0,0.319833],[67946.0,0.01492028],[67947.0,0.40959338],[67949.0,0.04381129],[67950.0,0.296111]]]
["bitfinex","BTCUSD",1729239961380,[[67937.0,0.02784478],[67931.0,0.29524],[67929.0,0.294421],[67913.0,0.0461183],[67885.0,0.19972727]],[[67938.0,0.21317217],[67940.0,0.08797223],[67941.0,0.70347614],[67942.0,0.10996529],[67947.0,0.22440087]]]
["bitfinex","BTCUSD",1729239998619,[[67942.0,0.19777263],[67941.0,0.004],[67940.0,0.40909914],[67937.0,0.31286673],[67924.0,0.27357226]],[[67944.0,0.04569617],[67945.0,0.06771625],[67946.0,0.147176],[67947.0,0.08860258],[67963.0,0.22759846]]]
["bitfinex","BTCUSD",1729240025401,[[67943.0,0.68863248],[67942.0,0.63854042],[67939.0,0.34148985],[67937.0,0.37299942],[67935.0,0.08815249]],[[67944.0,0.001656],[67945.0,0.001656],[67947.0,0.00052224],[67950.0,0.001776],[67953.0,0.001656]]]
["bitfinex","BTCUSD",1729240127511,[[67943.0,0.66258046],[67942.0,0.45321563],[67941.0,0.06618524],[67939.0,0.39478225],[67938.0,0.0916]],[[67944.0,0.001696],[67945.0,0.001656],[67947.0,0.00052224],[67948.0,0.0828],[67949.0,0.0984]]]
["bitfinex","BTCUSD",1729240152307,[[67949.0,0.7702926],[67948.0,0.29655021],[67947.0,0.11015874],[67946.0,0.294347],[67945.0,0.294355]],[[67950.0,0.001776],[67953.0,0.001656],[67954.0,4e-05],[67956.0,0.29722817],[67957.0,0.0946]]]
["bitfinex","BTCUSD",1729240212571,[[67952.0,0.36436993],[67951.0,0.294329],[67950.0,0.11555214],[67949.0,0.002],[67948.0,0.294339]],[[67953.0,0.001656],[67954.0,4e-05],[67958.0,0.0759],[67960.0,0.097],[67961.0,0.001658]]]
["bitfinex","BTCUSD",1729240252151,[[67947.0,0.002828],[67944.0,0.01197597],[67939.0,0.000828],[67938.0,0.21942817],[67937.0,0.3447889]],[[67948.0,0.338671],[67950.0,0.005],[67951.0,0.59858228],[67952.0,0.001656],[67953.0,0.001656]]]
["bitfinex","BTCUSD",1729240272215,[[67937.0,0.0004474],[67931.0,0.22025617],[67924.0,0.21942817],[67919.0,0.01196467],[67917.0,0.21942817]],[[67938.0,0.80392526],[67939.0,0.38214756],[67941.0,0.40407197],[67943.0,0.294367],[67946.0,0.13165522]]]
["bitfinex","BTCUSD",1729240321212,[[67926.0,0.31213504],[67924.0,0.058919],[67923.0,0.75554983],[67922.0,0.09873124],[67921.0,0.391758]],[[67927.0,0.002656],[67935.0,0.147201],[67936.0,0.21942817],[67937.0,0.001656],[67941.0,0.294376]]]
["bitfinex","BTCUSD",1729240346454,[[67936.0,0.86097856],[67934.0,0.007],[67933.0,0.58881],[67932.0,0.294412],[67931.0,0.01]],[[67937.0,0.001656],[67947.0,0.001656],[67950.0,0.21942817],[67953.0,0.081556],[67955.0,0.389214]]]
["bitfinex","BTCUSD",1729240375660,[[67951.0,0.87989502],[67950.0,0.294333],[67948.0,0.294339],[67946.0,0.49364194],[67943.0,0.33824999]],[[67953.0,0.001656],[67961.0,0.001658],[67963.0,0.21942817],[67971.0,0.0832],[67973.0,0.001656]]]
["bitfinex","BTCUSD",1729240436335,[[68014.0,0.58422855],[68011.0,0.294066],[68009.0,0.593154],[68005.0,0.100827],[68004.0,0.294096]],[[68015.0,0.172756],[68020.0,0.001656],[68021.0,0.001656],[68027.0,0.147],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1729240457952,[[68014.0,0.002],[68008.0,0.14704],[68006.0,0.01100217],[68005.0,0.51435017],[68002.0,0.46029983]],[[68015.0,0.173456],[68017.0,0.294045],[68018.0,0.005],[68020.0,0.295688],[68021.0,0.05562157]]]
["bitfinex","BTCUSD",1729240509763,[[68005.0,0.002827],[67995.0,0.22025517],[67987.0,0.21942817],[67983.0,0.03014045],[67982.0,0.0996]],[[68006.0,0.85129453],[68007.0,0.294087],[68008.0,0.1109758],[68009.0,0.1099267],[68010.0,0.294076]]]
["bitfinex","BTCUSD",1729240524766,[[68005.0,0.002827],[67997.0,0.01194831],[67995.0,0.22025517],[67993.0,0.01911752],[67989.0,0.0962]],[[68006.0,0.34597983],[68007.0,0.294087],[68008.0,0.005],[68009.0,0.05104671],[68010.0,0.390076]]]
["bitfinex","BTCUSD",1729240549477,[[67995.0,0.000827],[67987.0,0.21942817],[67977.0,0.01193947],[67975.0,0.21942817],[67973.0,0.0908]],[[67996.0,0.99813235],[67997.0,0.294131],[67998.0,0.22670212],[67999.0,0.294125],[68001.0,0.294115]]]
["bitfinex","BTCUSD",1729240603298,[[67937.0,0.000828],[67936.0,0.000827],[67927.0,0.093527],[67922.0,0.0803],[67919.0,0.058926]],[[67938.0,0.32976433],[67939.0,0.369682],[67941.0,0.384376],[67942.0,0.11465105],[67943.0,0.33832138]]]
["bitfinex","BTCUSD",1729240641721,[[67927.0,0.000827],[67916.0,0.21942817],[67912.0,0.000828],[67909.0,0.31382817],[67907.0,0.0757]],[[67928.0,1.18132938],[67929.0,0.294425],[67930.0,0.03722997],[67931.0,0.52216458],[67932.0,0.02305951]]]
["bitfinex","BTCUSD",1729240702708,[[67927.0,0.60329226],[67926.0,0.11465105],[67925.0,0.294441],[67920.0,0.005],[67919.0,0.005]],[[67928.0,0.026656],[67936.0,0.001658],[67937.0,0.001658],[67941.0,0.21942817],[67942.0,0.441555]]]
["bitfinex","BTCUSD",1729240718507,[[67927.0,0.000827],[67920.0,0.01197888],[67918.0,0.21942817],[67917.0,0.058927],[67916.0,0.00066827]],[[67928.0,0.25417],[67929.0,0.29934528],[67930.0,0.11465105],[67931.0,0.0995],[67932.0,0.294415]]]
["bitfinex","BTCUSD",1729240785153,[[67953.0,0.14816],[67950.0,0.30694342],[67949.0,0.01099439],[67946.0,0.005],[67943.0,0.294362]],[[67954.0,0.112758],[67956.0,0.0931],[67960.0,0.36657317],[67963.0,0.29428],[67966.0,0.29918528]]]
["bitfinex","BTCUSD",1729240815342,[[67941.0,0.00066827],[67940.0,0.147188],[67938.0,0.294385],[67937.0,0.14978715],[67936.0,0.01194333]],[[67946.0,0.0828],[67948.0,0.0938],[67951.0,0.21942817],[67966.0,0.04386975]]]
["bitfinex","BTCUSD",1729240849085,[[67944.0,0.01198721],[67937.0,0.000828],[67936.0,0.0183217],[67935.0,0.306376],[67927.0,0.51408738]],[[67945.0,0.1846],[67949.0,0.29925928],[67951.0,0.001656],[67952.0,0.294328],[67960.0,0.04393755]]]
["bitfinex","BTCUSD",1729240875107,[[67944.0,0.0230354],[67942.0,0.00066827],[67938.0,0.147191],[67937.0,0.04495981],[67936.0,0.05891]],[[67945.0,0.029656],[67948.0,0.147172],[67949.0,0.21942817],[67950.0,0.1707],[67951.0,0.295989]]]
["bitfinex","BTCUSD",1729240920472,[[67937.0,0.000828],[67927.0,0.00149527],[67925.0,0.005893],[67923.0,0.21942817],[67922.0,0.01766862]],[[67938.0,0.356793],[67939.0,0.294382],[67940.0,0.04893797],[67942.0,0.36039454],[67943.0,0.294365]]]
["bitfinex","BTCUSD",1729240960239,[[67944.0,0.40395257],[67943.0,0.01],[67941.0,0.588738],[67940.0,0.09900881],[67939.0,0.34045265]],[[67945.0,0.005312],[67951.0,0.001656],[67954.0,0.001658],[67960.0,0.0772],[67961.0,0.244243]]]
["bitfinex","BTCUSD",1729240992593,[[67927.0,0.005827],[67923.0,0.00066827],[67921.0,0.164056],[67919.0,0.294467],[67917.0,0.01692428]],[[67928.0,0.1792],[67931.0,0.147208],[67933.0,0.294411],[67935.0,0.294401],[67936.0,0.02792028]]]
["bitfinex","BTCUSD",1729241037537,[[67927.0,0.002827],[67914.0,0.148072],[67913.0,0.46766827],[67912.0,0.000828],[67907.0,0.10310519]],[[67928.0,0.36553428],[67930.0,0.04571557],[67931.0,0.65494367],[67933.0,0.38255314],[67935.0,0.3396096]]]
["bitfinex","BTCUSD",1729241063778,[[67929.0,0.40068932],[67928.0,0.01],[67927.0,0.29526],[67925.0,0.0925],[67924.0,0.294443]],[[67930.0,0.002656],[67941.0,0.21942817],[67945.0,0.079012],[67947.0,0.533823],[67954.0,0.30089828]]]
["bitfinex","BTCUSD",1729241129602,[[67929.0,0.000828],[67927.0,0.000827],[67914.0,0.000828],[67913.0,0.22009644],[67912.0,0.000828]],[[67930.0,0.62468543],[67931.0,0.01],[67933.0,0.588816],[67934.0,0.04388064],[67935.0,0.06582096]]]
["bitfinex","BTCUSD",1729241154985,[[67929.0,0.002828],[67927.0,0.000827],[67916.0,0.01198994],[67914.0,0.000828],[67913.0,0.21942817]],[[67930.0,0.87497573],[67932.0,0.11992736],[67933.0,0.588816],[67936.0,0.294398],[67938.0,0.22932684]]]
["bitfinex","BTCUSD",1729241186413,[[67929.0,0.09589627],[67927.0,0.000827],[67925.0,0.01196015],[67924.0,0.0818],[67923.0,0.01102132]],[[67930.0,0.176906],[67932.0,0.294416],[67934.0,0.294407],[67935.0,0.21942817],[67936.0,0.294398]]]
["bitfinex","BTCUSD",1729241246677,[[67929.0,0.80565425],[67927.0,0.11099681],[67926.0,0.588874],[67924.0,0.294445]],[[67930.0,0.003696],[67942.0,0.21942817],[67945.0,0.000312],[67949.0,0.29482817],[67951.0,0.092356]]]
["bitfinex","BTCUSD",1729241264921,[[67944.0,0.69325014],[67943.0,0.3624531],[67942.0,0.08784223],[67941.0,0.294369],[67940.0,0.40417879]],[[67945.0,0.000312],[67951.0,0.001656],[67961.0,0.0785],[67964.0,0.0907],[67969.0,0.21942817]]]
["bitfinex","BTCUSD",1729241356610,[[67976.0,0.74139973],[67975.0,0.296225],[67974.0,0.11020295],[67972.0,0.36311],[67968.0,0.13224355]],[[67977.0,0.001656],[67982.0,0.0761],[67984.0,0.0942],[67987.0,0.21942817]]]
["bitfinex","BTCUSD",1729241376910,[[67994.0,0.46909635],[67991.0,0.588307],[67988.0,0.294169],[67987.0,0.01],[67985.0,0.04396581]],[[67995.0,0.174756],[67996.0,0.001656],[67998.0,0.001656],[68004.0,0.001658],[68013.0,0.294064]]]
["bitfinex","BTCUSD",1729241429179,[[68000.0,0.65756691],[67999.0,0.38233402],[67997.0,0.54543628],[67996.0,0.294961],[67995.0,0.007]],[[68001.0,0.001654],[68004.0,0.001658],[68006.0,0.001654],[68009.0,0.005],[68010.0,0.167]]]
["bitfinex","BTCUSD",1729241491049,[[67982.0,0.010828],[67977.0,0.005888],[67974.0,0.147114],[67973.0,0.21942817],[67972.0,0.294234]],[[67983.0,0.1783],[67985.0,0.00992028],[67987.0,0.294174],[67990.0,0.294162],[68052.0,0.62376621]]]
["bitfinex","BTCUSD",1729241525475,[[67982.0,0.002828],[67977.0,0.0774],[67976.0,0.100028],[67974.0,0.205986],[67966.0,0.002]],[[67983.0,0.168095],[67985.0,0.00992028],[67986.0,0.588357],[67989.0,0.51859717],[67990.0,0.12088726]]]
["bitfinex","BTCUSD",1729241600703,[[67976.0,0.00275275],[67966.0,0.21942817],[67961.0,0.0799],[67957.0,0.21942817],[67954.0,0.000828]],[[67977.0,0.81512718],[67979.0,0.14906492],[67980.0,0.296208],[67981.0,0.294199],[67982.0,0.295854]]]
["bitfinex","BTCUSD",1729241612594,[[67976.0,0.00275275],[67966.0,0.21942817],[67961.0,0.0799],[67957.0,0.21942817],[67952.0,0.19129621]],[[67977.0,0.63999899],[67980.0,0.294208],[67981.0,0.467199],[67982.0,0.44489314],[67983.0,0.1534114]]]
["bitfinex","BTCUSD",1729241677921,[[67976.0,0.00075275],[67973.0,0.0927],[67971.0,0.0783],[67969.0,0.147125],[67965.0,0.588536]],[[67977.0,0.20547516],[67980.0,0.33831735],[67981.0,0.294199],[67982.0,0.06782003],[67984.0,0.46490671]]]
["bitfinex","BTCUSD",1729241757426,[[67977.0,0.000828],[67976.0,0.0007118],[67964.0,0.21942817],[67957.0,0.22531717],[67953.0,0.147159]],[[67978.0,0.54753338],[67979.0,0.01127825],[67981.0,0.590406],[67982.0,0.001656],[67986.0,0.06589277]]]
["bitfinex","BTCUSD",1729241785452,[[67977.0,0.48448215],[67976.0,0.2949318],[67974.0,0.01168115],[67973.0,0.294233],[67972.0,0.002]],[[67978.0,0.002656],[67982.0,0.001656],[67983.0,0.005],[67987.0,0.00992028],[67990.0,0.14708]]]
["bitfinex","BTCUSD",1729241895859,[[67977.0,0.241236],[67976.0,0.0007118],[67975.0,0.294223],[67974.0,0.3531],[67973.0,0.0751]],[[67978.0,0.028656],[67979.0,0.005],[67980.0,0.00992028],[67982.0,0.001656],[67994.0,0.15106115]]]
["bitfinex","BTCUSD",1729241950690,[[67977.0,0.00069849],[67976.0,0.0007118],[67966.0,0.01099361],[67964.0,0.36656417],[67959.0,0.294291]],[[67978.0,0.35745928],[67981.0,0.588402],[67982.0,0.006656],[67984.0,0.304189]]]
["bitfinex","BTCUSD",1729241955378,[[67977.0,0.00069849],[67976.0,0.0007118],[67967.0,0.01099361],[67966.0,0.010994],[67965.0,0.147134]],[[67978.0,0.37123543],[67981.0,0.588402],[67982.0,0.006656],[67984.0,0.34820816],[67987.0,0.30746649]]]
["bitfinex","BTCUSD",1729242016044,[[67976.0,0.0005747],[67965.0,0.21942817],[67963.0,0.1757],[67961.0,0.147142],[67957.0,0.80803317]],[[67977.0,0.17036128],[67978.0,0.001656],[67979.0,0.33826286],[67980.0,0.0756],[67981.0,0.36527629]]]
["bitfinex","BTCUSD",1729242036355,[[67954.0,0.000828],[67951.0,0.000828],[67950.0,0.000828],[67948.0,0.31322817],[67947.0,0.229872]],[[67955.0,0.03463277],[67956.0,0.00759728],[67958.0,0.14715],[67961.0,0.29429],[67963.0,0.21942817]]]
["bitfinex","BTCUSD",1729242101985,[[67929.0,0.171328],[67928.0,0.000828],[67927.0,0.000827],[67918.0,0.147236],[67916.0,0.00294432]],[[67930.0,0.17580728],[67931.0,0.294416],[67932.0,0.294412],[67935.0,0.33844461],[67936.0,0.06605583]]]
["bitfinex","BTCUSD",1729242145836,[[67927.0,0.000827],[67914.0,0.000828],[67913.0,0.31832817],[67912.0,0.11479075],[67909.0,0.000828]],[[67928.0,0.82858148],[67929.0,0.296911],[67930.0,0.01133316],[67932.0,0.40920275],[67933.0,0.13400995]]]
["bitfinex","BTCUSD",1729242179393,[[67926.0,0.15016305],[67925.0,0.28491975],[67924.0,0.40923375],[67922.0,0.294451],[67919.0,0.294468]],[[67927.0,0.002658],[67928.0,0.001658],[67929.0,0.001658],[67933.0,0.148862],[67934.0,0.294404]]]
["bitfinex","BTCUSD",1729242204848,[[67957.0,0.84285726],[67954.0,0.294313],[67953.0,0.0805],[67952.0,0.294324],[67950.0,0.294333]],[[67958.0,0.001656],[67965.0,0.1],[67971.0,0.21942817],[67977.0,0.00925328],[67978.0,0.22108417]]]
["bitfinex","BTCUSD",1729242269008,[[67965.0,0.002828],[67954.0,0.21942817],[67952.0,0.31371432],[67950.0,0.373429],[67948.0,0.294338]],[[67966.0,0.44926435],[67967.0,0.40465006],[67969.0,0.294255],[67971.0,0.392845],[67972.0,0.01]]]
["bitfinex","BTCUSD",1729242311701,[[67965.0,0.74975343],[67964.0,0.04406621],[67963.0,0.12650407],[67962.0,0.65465532],[67961.0,0.002]],[[67966.0,0.001696],[67978.0,0.001656],[67980.0,0.1],[67982.0,0.148754],[67984.0,0.52121245]]]
["bitfinex","BTCUSD",1729242346692,[[67965.0,0.001828],[67953.0,0.21942817],[67946.0,0.21942817],[67943.0,0.11469133],[67940.0,0.147188]],[[67966.0,0.93344184],[67967.0,0.09000424],[67970.0,0.70318833],[67974.0,0.13223345]]]
["bitfinex","BTCUSD",1729242380261,[[67965.0,0.002828],[67955.0,0.21942817],[67952.0,0.14716],[67949.0,0.294335],[67945.0,0.076]],[[67966.0,0.42609488],[67969.0,0.678607],[67972.0,0.294239],[67973.0,0.04397263],[67974.0,0.01]]]
["bitfinex","BTCUSD",1729242406794,[[67965.0,0.002828],[67958.0,0.16640462],[67957.0,0.0771],[67953.0,0.294319],[67949.0,0.04398705]],[[67966.0,0.169868],[67967.0,0.00759728],[67969.0,0.588506],[67972.0,0.294239],[67979.0,0.04403345]]]
["bitfinex","BTCUSD",1729242505425,[[67966.0,0.70913229],[67965.0,0.299268],[67963.0,0.00294256],[67962.0,0.294281],[67961.0,0.002]],[[67967.0,0.001696],[67978.0,0.001656]]]
["bitfinex","BTCUSD",1729242534247,[[67976.0,0.42362672],[67975.0,0.294225],[67972.0,0.306238],[67971.0,0.01128162],[67970.0,0.11467057]],[[67977.0,0.001656],[67978.0,0.001656],[67982.0,0.001656],[67984.0,0.21942817],[67988.0,0.00759728]]]
["bitfinex","BTCUSD",1729242584134,[[68034.0,0.40334687],[68033.0,0.293974],[68032.0,0.46195288],[68031.0,0.293983],[68028.0,0.0138169]],[[68041.0,0.21942817],[68043.0,0.0832],[68045.0,0.001656],[68046.0,0.0975],[68055.0,0.14694]]]
["bitfinex","BTCUSD",1729242640882,[[68059.0,0.53727427],[68058.0,0.293866],[68056.0,0.293871],[68054.0,0.11438412],[68053.0,0.31039788]],[[68060.0,0.08318],[68061.0,0.098],[68063.0,0.001656],[68065.0,0.03],[68071.0,0.146905]]]
["bitfinex","BTCUSD",1729242667060,[[68064.0,0.64440848],[68063.0,0.30533889],[68062.0,0.04371911],[68061.0,0.293853],[68060.0,0.23144599]],[[68065.0,0.028656],[68071.0,0.076],[68072.0,0.0964],[68080.0,0.22025617],[68081.0,0.000828]]]
["bitfinex","BTCUSD",1729242745922,[[68064.0,0.0035852],[68055.0,0.21942817],[68052.0,0.0928],[68051.0,0.114321],[68050.0,0.083556]],[[68065.0,0.293674],[68067.0,0.0439807],[68068.0,0.35980821],[68069.0,0.408142],[68070.0,0.38381243]]]
["bitfinex","BTCUSD",1729242763569,[[68064.0,0.0035852],[68055.0,0.21942817],[68050.0,0.115977],[68049.0,0.0939],[68046.0,0.224959]],[[68065.0,0.64831471],[68067.0,0.11193338],[68068.0,0.408144],[68069.0,0.388521],[68087.0,0.37442817]]]
["bitfinex","BTCUSD",1729242832432,[[68044.0,0.50548338],[68041.0,0.293939],[68039.0,0.001656],[68034.0,0.101654],[68027.0,0.295996]],[[68045.0,0.001828],[68046.0,0.000828],[68050.0,0.01]]]
["bitfinex","BTCUSD",1729242857118,[[68044.0,0.002656],[68039.0,0.001656],[68037.0,0.21942817],[68034.0,0.001654],[67918.0,0.68989995]],[[68045.0,0.18456205],[68046.0,0.294747],[68049.0,0.46012538],[68050.0,0.31712817],[68051.0,0.41989394]]]
["bitfinex","BTCUSD",1729242934044,[[68064.0,0.69793552],[68063.0,0.38523787],[68062.0,0.293849],[68060.0,0.16595765],[68058.0,0.295866]],[[68065.0,0.000828],[68078.0,0.0138962],[68079.0,0.01],[68080.0,0.22025617],[68092.0,0.4842]]]
["bitfinex","BTCUSD",1729242976615,[[68049.0,0.293905],[68047.0,0.11431899],[68046.0,0.001656],[68045.0,0.57381717]],[[68055.0,0.01],[68056.0,0.0789],[68057.0,0.0979],[68062.0,0.21942817]]]
["bitfinex","BTCUSD",1729243030980,[[68045.0,0.001656],[68044.0,0.001656],[68041.0,0.0919],[68039.0,0.001656],[68023.0,0.28522693]],[[68046.0,2.7e-05],[68047.0,0.012828],[68051.0,0.308899],[68052.0,0.3378947],[68053.0,0.06600406]]]
["bitfinex","BTCUSD",1729243060542,[[67995.0,0.001656],[67988.0,0.21942817],[67987.0,0.005],[67986.0,0.0823],[67985.0,0.0975]],[[67996.0,0.147067],[67997.0,0.29413],[67999.0,0.294121],[68001.0,0.005],[68002.0,0.17611014]]]
["bitfinex","BTCUSD",1729243089233,[[68007.0,0.00964049],[68006.0,0.0925],[68002.0,0.16611014],[68001.0,0.0799],[68000.0,0.441169]],[[68009.0,0.147041],[68011.0,0.29407],[68014.0,0.29906],[68015.0,0.14895915],[68022.0,0.16611014]]]
["bitfinex","BTCUSD",1729243128699,[[68006.0,0.099856],[68005.0,0.147047],[68004.0,0.005],[68002.0,0.294107],[67912.0,0.60481163]],[[68013.0,0.150032],[68016.0,0.21942817],[68017.0,0.588088],[68018.0,0.005],[68021.0,0.04482218]]]
["bitfinex","BTCUSD",1729243154973,[[68020.0,0.467215],[68018.0,0.46014814],[68015.0,0.294049],[68014.0,0.29571],[68013.0,0.005]],[[68021.0,0.002828],[68031.0,0.21942817],[68039.0,0.51420717],[68042.0,0.371737],[68046.0,0.294748]]]
["bitfinex","BTCUSD",1729243211478,[[68013.0,0.0801],[68002.0,0.2634589],[68001.0,0.005],[68000.0,0.00220656],[67999.0,0.0660461]],[[68014.0,0.34333],[68015.0,0.16611014],[68016.0,0.01131573],[68019.0,0.21942817],[68021.0,0.147841]]]
["bitfinex","BTCUSD",1729243269186,[[68009.0,0.18190883],[68008.0,0.04687004],[68006.0,0.06797836],[68004.0,0.26247115],[68003.0,0.10996394]],[[68010.0,0.01260328],[68014.0,0.000828],[68018.0,0.11460483],[68027.0,0.08833],[68031.0,0.0825]]]
["bitfinex","BTCUSD",1729243294580,[[67989.0,0.18295915],[67987.0,0.001656],[67985.0,0.01],[67982.0,0.001656],[67981.0,0.099556]],[[67990.0,0.26814389],[67997.0,0.0775],[67999.0,0.21942817],[68000.0,0.25464589],[68001.0,0.0908]]]
["bitfinex","BTCUSD",1729243339181,[[67986.0,0.028],[67977.0,0.22942817],[67976.0,0.04885545],[67975.0,0.0038633],[67972.0,0.08771091]],[[67987.0,0.51755978],[67990.0,0.147909],[67991.0,0.0939],[67996.0,0.294137],[68003.0,0.03475751]]]
["bitfinex","BTCUSD",1729243371657,[[67986.0,0.28853084],[67984.0,0.3090947],[67978.0,0.19445546],[67976.0,0.001658],[67967.0,0.14815654]],[[67987.0,0.000828],[67988.0,0.1],[67989.0,0.16631589],[67990.0,0.01218309],[67991.0,0.21942817]]]
["bitfinex","BTCUSD",1729243425721,[[67986.0,0.29853084],[67982.0,0.20909082],[67981.0,0.17650706],[67980.0,0.14852821],[67974.0,0.114574]],[[67987.0,0.000828],[67989.0,0.01148846],[67990.0,0.000828],[67993.0,0.1],[67994.0,0.114574]]]
["bitfinex","BTCUSD",1729243462911,[[67983.0,0.14936582],[67981.0,0.00220706],[67980.0,0.01],[67979.0,0.04391175],[67977.0,0.06586763]],[[67984.0,0.3992599],[67987.0,0.148743],[67989.0,0.294166],[67990.0,0.000828],[67993.0,0.21942817]]]
["bitfinex","BTCUSD",1729243493119,[[67983.0,0.04871391],[67981.0,0.00220706],[67980.0,0.015],[67979.0,0.13216975],[67976.0,0.04557]],[[67984.0,0.2275599],[67985.0,0.147092],[67987.0,0.001656],[67988.0,0.179]]]
["bitfinex","BTCUSD",1729243556487,[[67952.0,0.16370915],[67951.0,0.001656],[67949.0,0.01],[67945.0,0.060547],[67944.0,0.22152158]],[[67953.0,0.37441995],[67955.0,0.294312],[67956.0,0.294311],[67958.0,0.294301],[67962.0,0.16536]]]
["bitfinex","BTCUSD",1729243597399,[[67952.0,0.2025081],[67951.0,0.11190388],[67948.0,0.0969],[67947.0,0.01],[67946.0,0.088528]],[[67953.0,0.248816],[67954.0,0.114574],[67955.0,0.294312],[67958.0,0.588602],[67959.0,0.0932]]]
["bitfinex","BTCUSD",1729243721197,[[67909.0,0.000828],[67908.0,0.004845],[67907.0,0.058925],[67902.0,0.06],[67900.0,0.1771]],[[67910.0,0.247253],[67911.0,0.294503],[67912.0,0.294498],[67914.0,0.298148],[67915.0,0.114574]]]
["bitfinex","BTCUSD",1729243743389,[[67913.0,0.48881171],[67911.0,0.20248348],[67910.0,0.10988685],[67909.0,0.000828],[67904.0,0.13186422]],[[67914.0,0.150903],[67916.0,0.11155271],[67917.0,0.588957],[67919.0,0.00143094],[67927.0,0.0776]]]
["bitfinex","BTCUSD",1729243795132,[[67928.0,0.28845225],[67924.0,0.19524333],[67922.0,0.05],[67921.0,0.0952],[67918.0,0.114574]],[[67929.0,0.15087],[67932.0,0.58883],[67933.0,0.01164167],[67935.0,0.294401],[67936.0,0.0813]]]
["bitfinex","BTCUSD",1729243843264,[[67958.0,0.31503326],[67957.0,0.1314469],[67953.0,0.147159],[67951.0,0.19408957],[67950.0,0.384733]],[[67959.0,0.148805],[67962.0,0.588568],[67965.0,0.373225],[67966.0,0.11461993],[67998.0,0.4274581]]]
["bitfinex","BTCUSD",1729243895235,[[67916.0,0.18778815],[67913.0,0.05974],[67909.0,0.168028],[67906.0,0.00220929],[67904.0,0.005]],[[67917.0,0.41649538],[67918.0,0.294473],[67920.0,0.294467],[67922.0,0.294457],[67923.0,0.0816]]]
["bitfinex","BTCUSD",1729243949740,[[67905.0,0.16909491],[67901.0,0.00220945],[67898.0,0.058927],[67896.0,0.04396064],[67895.0,0.07094097]],[[67906.0,0.229663],[67907.0,0.40939117],[67908.0,0.092758],[67909.0,0.294515],[67911.0,0.00449699]]]
["bitfinex","BTCUSD",1729243970836,[[67905.0,0.02000963],[67904.0,0.04408342],[67903.0,0.06612216],[67902.0,0.000829],[67901.0,0.08816289]],[[67906.0,0.59967834],[67907.0,0.29452],[67908.0,0.001658],[67909.0,0.294515],[67912.0,0.30094096]]]
["bitfinex","BTCUSD",1729244007907,[[67898.0,0.05],[67893.0,0.21942817],[67890.0,0.000828],[67888.0,0.06911164],[67886.0,0.06616746]],[[67899.0,0.59790823],[67900.0,0.46124528],[67902.0,0.299545],[67904.0,0.294533],[67905.0,0.08114562]]]
["bitfinex","BTCUSD",1729244096045,[[67842.0,0.15895915],[67837.0,0.000828],[67834.0,0.000829],[67831.0,0.22542817],[67830.0,0.04498207]],[[67843.0,0.41990177],[67844.0,0.294794],[67845.0,0.294789],[67851.0,0.01789052],[67856.0,0.32322817]]]
["bitfinex","BTCUSD",1729244123731,[[67842.0,0.16378815],[67841.0,0.04417541],[67840.0,0.0178732],[67839.0,0.0662638],[67838.0,0.08835646]],[[67843.0,0.41890177],[67845.0,0.294789],[67846.0,0.30639956],[67849.0,0.30121096],[67853.0,0.0794]]]
["bitfinex","BTCUSD",1729244192743,[[67879.0,0.17778715],[67877.0,0.058944],[67876.0,0.13221882],[67873.0,0.00550301],[67872.0,0.00221031]],[[67880.0,0.26389702],[67882.0,0.294629],[67884.0,0.0816],[67885.0,0.61034717],[67886.0,0.11941801]]]
["bitfinex","BTCUSD",1729244244320,[[67879.0,0.22375938],[67878.0,0.19552927],[67877.0,0.06444701],[67873.0,0.147333],[67872.0,0.00221031]],[[67880.0,0.149016],[67882.0,0.294629],[67883.0,0.01133834],[67884.0,0.11492102],[67885.0,0.51404517]]]
["bitfinex","BTCUSD",1729244296326,[[67876.0,0.16758468],[67875.0,0.1806],[67874.0,0.04404169],[67872.0,0.06606254],[67871.0,0.23542063]],[[67877.0,0.247325],[67878.0,0.294646],[67879.0,0.00449699],[67880.0,0.001698],[67881.0,0.40955702]]]
["bitfinex","BTCUSD",1729244315756,[[67876.0,0.15278715],[67874.0,0.0441073],[67872.0,0.06615688],[67871.0,0.0881647],[67870.0,0.15055]],[[67877.0,0.25878417],[67878.0,0.41406401],[67879.0,0.001656],[67880.0,0.079598],[67881.0,0.30107496]]]
["bitfinex","BTCUSD",1729244392745,[[67875.0,0.22299707],[67874.0,0.19210467],[67871.0,0.25274934],[67869.0,0.29724622],[67866.0,0.296697]],[[67876.0,0.148983],[67878.0,0.294648],[67879.0,0.001656],[67880.0,0.080098],[67881.0,0.294633]]]
["bitfinex","BTCUSD",1729244432745,[[67875.0,0.016828],[67874.0,0.000828],[67871.0,0.0463404],[67869.0,0.06619511],[67867.0,0.08826014]],[[67876.0,0.55443997],[67878.0,0.30598256],[67879.0,0.001656],[67880.0,0.296339],[67881.0,0.294635]]]
["bitfinex","BTCUSD",1729244487617,[[67875.0,0.09026617],[67874.0,0.000828],[67873.0,0.08838792],[67872.0,0.1104805],[67866.0,0.13254009]],[[67876.0,0.55117997],[67877.0,0.11492102],[67878.0,0.29465],[67879.0,0.001656],[67880.0,0.296339]]]
["bitfinex","BTCUSD",1729244569457,[[67875.0,0.19549821],[67874.0,0.04486273],[67872.0,0.0660521],[67870.0,0.08806947],[67868.0,0.55211784]],[[67876.0,0.149023],[67878.0,0.40956802],[67879.0,0.00615299],[67880.0,0.177198],[67881.0,0.294637]]]
["bitfinex","BTCUSD",1729244592470,[[67875.0,0.17338913],[67874.0,0.000828],[67869.0,0.093],[67866.0,0.01538338],[67855.0,0.13213155]],[[67876.0,0.36844101],[67878.0,0.294647],[67879.0,0.001656],[67880.0,0.09103696],[67881.0,0.386237]]]
["bitfinex","BTCUSD",1729244686299,[[67840.0,0.03232999],[67837.0,0.000828],[67834.0,0.000829],[67831.0,0.1033],[67823.0,0.04413701]],[[67841.0,0.68746901],[67842.0,0.296461],[67843.0,0.001658],[67844.0,0.12825361],[67845.0,0.294789]]]
["bitfinex","BTCUSD",1729244729730,[[67799.0,0.15595915],[67798.0,0.059009],[67792.0,0.00256199],[67789.0,0.23805364],[67784.0,0.31813243]],[[67800.0,2.4737184],[67801.0,0.294981],[67802.0,0.11492102],[67803.0,0.294976],[67806.0,0.29554801]]]
["bitfinex","BTCUSD",1729244765676,[[67783.0,0.29667924],[67782.0,0.04408352],[67780.0,0.06612528],[67779.0,0.147538],[67778.0,0.56045744]],[[67784.0,0.14937655],[67787.0,0.40996702],[67788.0,0.10058501],[67789.0,0.295033],[67801.0,0.09467386]]]
["bitfinex","BTCUSD",1729244799204,[[67831.0,0.19618152],[67826.0,0.000828],[67818.0,0.00941499],[67815.0,0.21942817],[67814.0,0.38878727]],[[67832.0,0.232081],[67833.0,0.29542701],[67834.0,0.001658],[67835.0,0.16713225],[67836.0,0.30126896]]]
["bitfinex","BTCUSD",1729244821148,[[67831.0,1.3547596],[67829.0,0.394158],[67827.0,0.00941499],[67826.0,0.295699],[67825.0,0.36233219]],[[67832.0,0.001658],[67834.0,0.001658],[67838.0,0.21942817],[67841.0,0.149061],[67844.0,0.29538201]]]
["bitfinex","BTCUSD",1729244892658,[[67831.0,0.001828],[67827.0,0.01152769],[67826.0,0.000828],[67822.0,0.21942817],[67815.0,0.26569589]],[[67832.0,0.5990482],[67833.0,0.294842],[67834.0,0.005],[67836.0,0.296487],[67839.0,0.01131864]]]
["bitfinex","BTCUSD",1729244920931,[[67828.0,0.01155115],[67827.0,0.06616061],[67825.0,0.08821415],[67823.0,0.11025318],[67818.0,0.13450252]],[[67829.0,0.14801501],[67831.0,0.29985],[67832.0,0.46201493],[67833.0,0.21942817],[67836.0,0.001658]]]
["bitfinex","BTCUSD",1729244967782,[[67828.0,0.16253043],[67827.0,0.08841455],[67826.0,0.000829],[67825.0,0.11051819],[67824.0,0.058989]],[[67829.0,0.37980251],[67831.0,0.30128896],[67832.0,0.294847],[67834.0,0.0763],[67835.0,0.0963]]]
["bitfinex","BTCUSD",1729245014272,[[67840.0,0.48749639],[67839.0,0.294814],[67837.0,0.29482],[67836.0,0.95911499],[67835.0,0.49256581]],[[67841.0,0.001658],[67842.0,0.001658],[67843.0,0.001658],[67846.0,0.004],[67847.0,0.21942817]]]
["bitfinex","BTCUSD",1729245083519,[[67829.0,0.14978815],[67828.0,0.01149297],[67826.0,0.005829],[67820.0,0.01],[67819.0,0.01838902]],[[67830.0,0.249427],[67832.0,0.16695278],[67833.0,0.589686],[67835.0,0.294833],[67836.0,0.0775]]]
["bitfinex","BTCUSD",1729245109011,[[67860.0,0.19239489],[67857.0,0.005],[67855.0,0.36679917],[67853.0,0.294753],[67839.0,0.002]],[[67861.0,0.14736],[67862.0,0.294716],[67865.0,0.46165678],[67870.0,0.294683],[67875.0,0.29466]]]
["bitfinex","BTCUSD",1729245133834,[[67860.0,1.21164304],[67859.0,0.04397645],[67858.0,0.48912654],[67857.0,0.06596468],[67856.0,0.386969]],[[67861.0,0.001656],[67863.0,0.001658],[67868.0,0.001658],[67869.0,0.147343],[67875.0,0.294661]]]
["bitfinex","BTCUSD",1729245220830,[[67840.0,0.01234386],[67836.0,0.005],[67834.0,0.00965],[67831.0,0.21942817],[67829.0,0.14092167]],[[67841.0,0.26440154],[67842.0,0.294803],[67844.0,0.40979654],[67845.0,0.0948],[67846.0,0.38344809]]]
["bitfinex","BTCUSD",1729245236084,[[67840.0,0.002829],[67832.0,0.01150745],[67831.0,0.21942817],[67829.0,0.000829],[67827.0,0.0942]],[[67841.0,0.36275154],[67842.0,0.294803],[67844.0,0.49099654],[67846.0,0.30644809],[67847.0,0.0961]]]
["bitfinex","BTCUSD",1729245319504,[[67815.0,0.002829],[67806.0,0.21942817],[67799.0,0.005829],[67798.0,0.1744],[67796.0,0.27364682]],[[67816.0,0.70700408],[67817.0,0.3388031],[67819.0,0.36274266],[67820.0,0.09936058],[67821.0,0.294893]]]
["bitfinex","BTCUSD",1729245351002,[[67814.0,0.63677345],[67813.0,0.40515393],[67811.0,0.005],[67810.0,0.299937],[67809.0,0.002]],[[67815.0,0.001656],[67823.0,0.147443],[67825.0,0.294878],[67826.0,0.001658],[67832.0,0.294846]]]
["bitfinex","BTCUSD",1729245400472,[[67814.0,0.002828],[67803.0,0.21942817],[67799.0,0.00304171],[67798.0,0.01149188],[67795.0,0.30562817]],[[67815.0,0.54066454],[67816.0,0.52691308],[67819.0,0.30646094],[67822.0,0.294891],[67830.0,0.04368628]]]
["bitfinex","BTCUSD",1729245431843,[[67814.0,0.35765861],[67810.0,0.04419643],[67808.0,0.06629465],[67807.0,0.08839287],[67805.0,0.11049109]],[[67815.0,0.145772],[67816.0,0.294916],[67819.0,0.294906],[67820.0,0.11499854],[67822.0,0.294891]]]
["bitfinex","BTCUSD",1729245455332,[[67825.0,0.36059877],[67820.0,0.147448],[67817.0,0.41490854],[67816.0,0.04407268],[67814.0,0.30496308]],[[67826.0,0.149094],[67827.0,0.296526],[67831.0,0.294851],[67834.0,0.294838],[67835.0,0.11499854]]]
["bitfinex","BTCUSD",1729245524803,[[67825.0,0.18781735],[67824.0,0.01],[67820.0,0.04418941],[67819.0,0.06711212],[67817.0,0.08837883]],[[67826.0,0.246294],[67827.0,0.11673377],[67829.0,0.589723],[67830.0,0.0804],[67835.0,0.01168605]]]
["bitfinex","BTCUSD",1729245573670,[[67826.0,0.01233784],[67825.0,0.000828],[67824.0,0.00221189],[67823.0,0.005],[67821.0,0.01]],[[67827.0,0.26850877],[67828.0,0.294864],[67830.0,0.40993377],[67832.0,0.466548],[67836.0,0.39518]]]
["bitfinex","BTCUSD",1729245644896,[[67826.0,0.010828],[67825.0,0.000828],[67822.0,0.005],[67820.0,0.23199218],[67819.0,0.000828]],[[67827.0,0.325889],[67828.0,0.294864],[67829.0,0.11507577],[67830.0,0.11507577],[67832.0,0.589694]]]
["bitfinex","BTCUSD",1729245682348,[[67814.0,0.14978715],[67811.0,0.005],[67810.0,0.09201975],[67806.0,0.0995],[67803.0,0.147485]],[[67815.0,0.24946],[67816.0,0.40999077],[67817.0,0.294911],[67819.0,0.294902],[67823.0,0.00043025]]]
["bitfinex","BTCUSD",1729245705385,[[67820.0,0.56580638],[67819.0,0.18534723],[67818.0,0.51433217],[67817.0,0.75],[67815.0,0.294919]],[[67821.0,0.002829],[67827.0,0.001656],[67838.0,0.51424817],[67841.0,0.24691267],[67851.0,0.29519725]]]
["bitfinex","BTCUSD",1729245770052,[[67826.0,0.1697792],[67823.0,0.005],[67822.0,0.01841043],[67821.0,0.00991975],[67820.0,0.001658]],[[67827.0,0.617459],[67828.0,0.11509583],[67830.0,0.11509583],[67832.0,0.294849],[67833.0,0.294844]]]
["bitfinex","BTCUSD",1729245792050,[[67820.0,0.32237838],[67817.0,0.294907],[67816.0,0.0808],[67815.0,0.589836],[67814.0,0.000828]],[[67821.0,0.000828],[67822.0,0.000829],[67827.0,0.001656],[67834.0,0.16712726],[67835.0,0.294833]]]
["bitfinex","BTCUSD",1729245830100,[[67820.0,0.33396434],[67819.0,0.294902],[67817.0,0.01838235],[67816.0,0.294914],[67815.0,0.0923]],[[67821.0,0.0045331],[67822.0,0.000829],[67824.0,0.14744],[67826.0,0.294873],[67830.0,0.294856]]]
["bitfinex","BTCUSD",1729245870287,[[67820.0,0.20522101],[67819.0,0.081],[67818.0,0.147452],[67817.0,0.04412235],[67816.0,0.386615]],[[67821.0,0.0005331],[67822.0,0.000829],[67825.0,0.294878],[67829.0,0.16712726],[67830.0,0.21942817]]]
["bitfinex","BTCUSD",1729245896397,[[67820.0,0.18158045],[67817.0,0.005],[67815.0,0.00991975],[67814.0,0.00304021],[67813.0,0.21942817]],[[67821.0,0.2465791],[67822.0,0.49336711],[67825.0,0.294878],[67827.0,0.01311303],[67830.0,0.11514811]]]
["bitfinex","BTCUSD",1729245961570,[[67814.0,0.39285844],[67813.0,0.06625581],[67812.0,0.147465],[67811.0,0.38327408],[67810.0,0.11542635]],[[67815.0,0.000828],[67816.0,0.147457],[67819.0,0.11514811],[67820.0,0.05],[67821.0,0.2954311]]]
["bitfinex","BTCUSD",1729246005083,[[67800.0,0.16218289],[67799.0,0.005829],[67798.0,0.00991975],[67797.0,0.00221277],[67796.0,0.01839175]],[[67801.0,0.14749],[67802.0,0.11514811],[67803.0,0.294972],[67804.0,0.294967],[67805.0,0.294967]]]
["bitfinex","BTCUSD",1729246046468,[[67804.0,0.58538826],[67803.0,0.40533391],[67802.0,0.23029622],[67801.0,0.069003],[67800.0,0.296636]],[[67805.0,0.000828],[67815.0,0.000828],[67819.0,0.147451],[67820.0,0.26942817],[67828.0,0.391065]]]
["bitfinex","BTCUSD",1729246073703,[[67814.0,0.73056775],[67813.0,0.40724573],[67812.0,0.25],[67811.0,0.51],[67810.0,0.294941]],[[67815.0,0.000828],[67820.0,0.05],[67821.0,0.0005331],[67822.0,0.000829],[67826.0,0.147436]]]
["bitfinex","BTCUSD",1729246093406,[[67826.0,0.003656],[67819.0,0.01843867],[67818.0,0.00491975],[67817.0,0.0122121],[67816.0,0.21942817]],[[67827.0,0.53526321],[67828.0,0.01140243],[67830.0,0.41000611],[67831.0,0.00243025],[67834.0,0.33878516]]]
["bitfinex","BTCUSD",1729246142269,[[67808.0,0.001656],[67805.0,0.001656],[67804.0,0.00657575],[67803.0,0.01]],[[67809.0,0.26762111],[67811.0,0.294938],[67812.0,0.1769],[67814.0,0.294925],[67815.0,0.294921]]]
["bitfinex","BTCUSD",1729246209407,[[67808.0,0.001656],[67805.0,0.001656],[67804.0,0.00657575],[67800.0,0.22108417],[67795.0,0.12729012]],[[67809.0,0.34175827],[67811.0,0.11514811],[67812.0,0.58987],[67815.0,0.294922],[67816.0,0.12882546]]]
["bitfinex","BTCUSD",1729246256680,[[67808.0,0.17148508],[67807.0,0.00491975],[67806.0,0.01],[67805.0,0.001656],[67804.0,0.078856]],[[67809.0,0.147513],[67812.0,0.58987],[67813.0,0.11518952],[67815.0,0.294922],[67817.0,0.0967]]]
["bitfinex","BTCUSD",1729246275953,[[67836.0,1.03942613],[67835.0,0.25],[67834.0,0.1670136],[67833.0,0.589682]],[[67837.0,0.001658],[67840.0,0.00050505],[67854.0,0.21942817],[67872.0,0.39480625]]]
["bitfinex","BTCUSD",1729246349505,[[67836.0,0.080456],[67834.0,0.0962],[67832.0,0.005],[67829.0,0.00991975],[67827.0,0.22108417]],[[67837.0,0.26501001],[67838.0,0.40997792],[67839.0,0.04401851],[67840.0,0.29614805],[67841.0,0.06602776]]]
["bitfinex","BTCUSD",1729246376415,[[67827.0,0.003656],[67821.0,0.00494],[67816.0,0.00491975],[67813.0,0.0787],[67811.0,0.0958]],[[67828.0,0.47616001],[67829.0,0.29728925],[67830.0,0.23034792],[67831.0,0.04399271],[67833.0,0.36083307]]]
["bitfinex","BTCUSD",1729246424962,[[67835.0,0.59148077],[67833.0,0.005],[67832.0,0.599689],[67829.0,0.296513],[67827.0,0.09582128]],[[67836.0,0.00064006],[67840.0,0.14873805],[67842.0,0.11506529],[67843.0,0.296454],[67862.0,0.04400456]]]
["bitfinex","BTCUSD",1729246471779,[[67835.0,0.19166521],[67830.0,0.06119073],[67829.0,0.001656],[67828.0,0.26362012],[67827.0,0.21537593]],[[67836.0,0.24375406],[67837.0,0.11589329],[67839.0,0.589635],[67840.0,0.07703305],[67843.0,0.296455]]]
["bitfinex","BTCUSD",1729246519132,[[67835.0,0.20771028],[67832.0,0.058977],[67830.0,0.00221173],[67829.0,0.051656],[67821.0,0.58354]],[[67836.0,0.26311935],[67837.0,0.000828],[67838.0,0.294821],[67840.0,0.00133305],[67841.0,0.294807]]]
["bitfinex","BTCUSD",1729246603224,[[67835.0,0.53822964],[67834.0,0.04413898],[67832.0,0.65589248],[67830.0,0.14925697],[67829.0,0.70686046]],[[67836.0,0.00268006],[67837.0,0.000828],[67839.0,0.11506529],[67840.0,0.00133305],[67917.0,0.20283945]]]
["bitfinex","BTCUSD",1729246622598,[[67835.0,1.43052013],[67834.0,0.19542288],[67833.0,0.294838],[67831.0,0.29485],[67826.0,0.04372102]],[[67836.0,0.00068006],[67837.0,0.000828],[67840.0,0.00133305],[67843.0,0.001656],[67855.0,0.21942817]]]
["bitfinex","BTCUSD",1729246674807,[[67899.0,0.18097392],[67895.0,0.058922],[67894.0,0.14949557],[67888.0,0.39271973],[67884.0,0.46942817]],[[67900.0,0.49611441],[67901.0,0.294547],[67904.0,0.295365],[67907.0,0.294521],[67920.0,0.21077589]]]
["bitfinex","BTCUSD",1729246724072,[[67899.0,0.28035093],[67897.0,0.04413216],[67896.0,0.092],[67895.0,0.06619824],[67894.0,0.09547389]],[[67900.0,0.11660194],[67901.0,0.147273],[67902.0,0.294542],[67904.0,0.000828],[67905.0,0.294533]]]
["bitfinex","BTCUSD",1729246781823,[[67875.0,0.029654],[67873.0,0.001654],[67869.0,0.21942817],[67867.0,0.005],[67862.0,0.15727675]],[[67876.0,0.36223029],[67879.0,0.29707525],[67880.0,0.294637],[67881.0,0.471335],[67886.0,0.11490329]]]
["bitfinex","BTCUSD",1729246894919,[[67873.0,0.009654],[67861.0,0.0991],[67860.0,0.26357784],[67859.0,0.06622451],[67858.0,0.08081975]],[[67874.0,0.57089032],[67875.0,0.295488],[67876.0,0.12302875],[67877.0,0.294654],[67878.0,0.07752289]]]
["bitfinex","BTCUSD",1729246912567,[[67852.0,0.001656],[67840.0,0.0777],[67838.0,0.31622817],[67836.0,0.01491975],[67819.0,0.05]],[[67853.0,0.45973303],[67854.0,0.294751],[67855.0,0.11490329],[67856.0,0.002],[67857.0,0.294741]]]
["bitfinex","BTCUSD",1729246979904,[[67849.0,0.45696418],[67848.0,0.0771],[67847.0,0.29478],[67845.0,0.05392343],[67843.0,0.18090882]],[[67850.0,0.001828],[67851.0,0.000828],[67852.0,0.000828],[67853.0,0.000828]]]
["bitfinex","BTCUSD",1729247015567,[[67843.0,0.52695542],[67842.0,0.36089516],[67841.0,0.0881213],[67840.0,0.00721143],[67839.0,0.40496463]],[[67844.0,0.000828],[67852.0,0.148208],[67853.0,0.000828],[67854.0,0.16699151],[67855.0,0.294747]]]
["bitfinex","BTCUSD",1729247051293,[[67843.0,1.01023856],[67842.0,0.294802],[67841.0,0.26170362],[67840.0,0.50221143],[67839.0,0.294813]],[[67844.0,0.000868],[67850.0,0.000828],[67852.0,0.000828],[67853.0,0.000828],[67860.0,0.1726]]]
["bitfinex","BTCUSD",1729247137408,[[67873.0,0.46366405],[67872.0,0.302221],[67869.0,0.29689544],[67868.0,0.294688],[67867.0,0.41730726]],[[67874.0,0.000586],[67875.0,0.092228],[67876.0,4e-05],[67880.0,0.000828],[67881.0,0.226617]]]
["bitfinex","BTCUSD",1729247146932,[[67873.0,0.21803047],[67872.0,0.006656],[67871.0,0.06612846],[67869.0,0.09040949],[67868.0,0.1216917]],[[67874.0,0.43758274],[67875.0,0.000828],[67876.0,4e-05],[67877.0,0.294651],[67879.0,0.29472225]]]
["bitfinex","BTCUSD",1729247231453,[[67917.0,0.31785741],[67916.0,0.33836838],[67914.0,0.57458431],[67912.0,0.30725937],[67911.0,0.5003921]],[[67926.0,0.03005253],[67930.0,0.247211],[67931.0,0.21942817],[67933.0,0.40937374],[67936.0,0.39564874]]]
["bitfinex","BTCUSD",1729247256761,[[67971.0,0.15704075],[67968.0,0.294251],[67966.0,0.294262],[67961.0,0.27426881],[67960.0,0.08957901]],[[67978.0,0.1665211],[67981.0,0.0937],[67982.0,0.370596],[67986.0,0.000828]]]
["bitfinex","BTCUSD",1729247279620,[[67971.0,0.1687287],[67967.0,0.00491975],[67966.0,0.21942817],[67965.0,0.04368951],[67963.0,0.07052329]],[[67972.0,0.227146],[67974.0,0.294233],[67975.0,0.1665211],[67977.0,0.386719],[67978.0,0.294214]]]
["bitfinex","BTCUSD",1729247328637,[[67974.0,0.25203186],[67973.0,0.08780284],[67971.0,0.11140955],[67970.0,0.294244],[67969.0,0.005]],[[67975.0,0.14794],[67976.0,0.1665211],[67978.0,0.294216],[67980.0,0.294204],[67983.0,0.376895]]]
["bitfinex","BTCUSD",1729247419371,[[67948.0,0.01404],[67944.0,0.0021],[67943.0,0.22108417],[67941.0,0.04401554],[67939.0,0.06587323]],[[67949.0,0.77432511],[67950.0,0.01162817],[67952.0,0.590658],[67954.0,0.294316],[67956.0,0.11466146]]]
["bitfinex","BTCUSD",1729247448428,[[67953.0,0.40565635],[67951.0,0.00991975],[67950.0,0.21942817],[67949.0,0.294336],[67947.0,0.04386411]],[[67954.0,0.147986],[67960.0,0.29512]]]
["bitfinex","BTCUSD",1729247484169,[[67945.0,0.15695915],[67944.0,0.001656],[67942.0,0.001656],[67940.0,0.00491975],[67938.0,0.04387707]],[[67946.0,0.2644695],[67948.0,0.294342],[67949.0,0.34639303],[67950.0,0.385035],[67953.0,0.34804837]]]
["bitfinex","BTCUSD",1729247564859,[[67945.0,0.18281285],[67944.0,0.001656],[67943.0,0.0439814],[67942.0,0.0726281],[67941.0,0.0818]],[[67946.0,0.148003],[67948.0,0.4090836],[67951.0,0.588659],[67954.0,0.000828],[67956.0,0.1147406]]]
["bitfinex","BTCUSD",1729247588301,[[67934.0,0.21942817],[67926.0,0.00220862]],[[67946.0,1.13244091],[67948.0,0.294343],[67949.0,0.30601287],[67951.0,0.67685132],[67953.0,0.11024041]]]
["bitfinex","BTCUSD",1729247660657,[[67929.0,0.45022837],[67927.0,0.40427625],[67925.0,0.353329],[67923.0,0.1693],[67921.0,0.13175658]],[[67930.0,0.001828],[67940.0,0.1917771],[67941.0,0.391573],[67951.0,0.00145274]]]
["bitfinex","BTCUSD",1729247697049,[[67929.0,0.35092986],[67928.0,0.063888],[67926.0,0.588868],[67925.0,0.77341384],[67924.0,0.2176771]],[[67930.0,0.001828],[67938.0,0.147193],[67940.0,0.294381],[67942.0,0.29437],[67943.0,0.1147771]]]
["bitfinex","BTCUSD",1729247730115,[[67909.0,0.1598789],[67906.0,0.011656],[67904.0,0.21942817],[67903.0,0.00386536],[67901.0,0.01139109]],[[67910.0,0.147253],[67912.0,0.294498],[67915.0,0.7037511],[67917.0,0.0901],[67918.0,0.0774]]]
["bitfinex","BTCUSD",1729247797287,[[67914.0,1.21470101],[67913.0,0.39495],[67912.0,0.25],[67910.0,0.304506],[67909.0,0.13355134]],[[67915.0,0.000828],[67919.0,0.000828],[67926.0,0.147219],[67930.0,0.295248],[67932.0,0.1]]]
["bitfinex","BTCUSD",1729247816438,[[67914.0,0.36667847],[67913.0,0.29615],[67912.0,0.07084786],[67910.0,0.38230015],[67909.0,0.11140243]],[[67915.0,0.000828],[67919.0,0.000828],[67925.0,0.147223],[67926.0,0.0782],[67927.0,0.40919652]]]
["bitfinex","BTCUSD",1729247895378,[[67914.0,0.33820141],[67913.0,0.19694872],[67912.0,0.21942817],[67911.0,0.589003],[67906.0,0.011656]],[[67915.0,0.000328],[67919.0,0.000828],[67925.0,0.092],[67927.0,0.147218],[67930.0,0.000828]]]
["bitfinex","BTCUSD",1729247938812,[[67929.0,1.27982875],[67928.0,0.24630697],[67926.0,0.296437],[67925.0,0.385338],[67924.0,0.294444]],[[67930.0,0.000828],[67943.0,0.0955],[67944.0,0.0781],[67946.0,0.000868],[67955.0,0.294314]]]
["bitfinex","BTCUSD",1729247981799,[[67959.0,1.5263653],[67958.0,0.294298],[67957.0,0.00220758],[67956.0,0.40906352],[67954.0,0.294314]],[[67960.0,0.000828],[67971.0,0.03],[67975.0,0.000828],[67978.0,0.21942817],[67984.0,0.0777]]]
["bitfinex","BTCUSD",1729248026212,[[67959.0,0.003654],[67956.0,0.005],[67954.0,0.00991975],[67950.0,0.07],[67949.0,0.21942817]],[[67960.0,0.151145],[67961.0,0.294286],[67963.0,0.294281],[67965.0,0.369271],[67966.0,0.0955]]]
["bitfinex","BTCUSD",1729248050946,[[67964.0,0.010656],[67962.0,0.01491975],[67961.0,0.147142],[67960.0,0.04386803],[67959.0,0.001654]],[[67965.0,0.147134],[67967.0,0.29426],[67970.0,0.295076],[67971.0,0.11549153],[67974.0,0.267]]]
["bitfinex","BTCUSD",1729248182058,[[67918.0,0.21942817],[67914.0,0.001656],[67911.0,0.21942817],[67910.0,0.0784],[67909.0,0.098556]],[[67919.0,0.24868674],[67920.0,0.294464],[67922.0,0.294459],[67924.0,0.392549],[67928.0,0.294431]]]
["bitfinex","BTCUSD",1729248214734,[[67914.0,0.170656],[67913.0,0.08952797],[67912.0,0.01491975],[67911.0,0.10983997],[67909.0,0.001656]],[[67915.0,0.148282],[67918.0,0.294476],[67920.0,0.294465],[67923.0,0.294453],[67941.0,0.06605189]]]
["bitfinex","BTCUSD",1729248355636,[[67914.0,0.34893787],[67913.0,0.00386502],[67911.0,0.589],[67910.0,0.3514036],[67909.0,0.078556]],[[67915.0,0.002908],[67919.0,0.147234],[67923.0,0.294451],[67924.0,0.11466453],[67929.0,0.51468317]]]
["bitfinex","BTCUSD",1729248416887,[[67965.0,0.42290744],[67964.0,0.005886],[67962.0,0.294277],[67960.0,0.60823449],[67958.0,0.31590021]],[[67966.0,0.001868],[67970.0,0.000828],[67971.0,0.000827],[67974.0,0.147115],[67975.0,0.000828]]]
["bitfinex","BTCUSD",1729248436045,[[67965.0,0.01038643],[67959.0,0.001654],[67951.0,0.22070021],[67945.0,0.04394273],[67944.0,0.06591409]],[[67966.0,0.60673766],[67968.0,0.294258],[67969.0,0.002],[67970.0,0.000828],[67980.0,0.16644128]]]
["bitfinex","BTCUSD",1729248545717,[[67929.0,0.22070021],[67922.0,0.22070021],[67917.0,0.04401207],[67915.0,0.22298368],[67914.0,0.09161482]],[[67930.0,0.36188753],[67931.0,0.294416],[67932.0,0.294412],[67937.0,0.0807],[67938.0,0.392786]]]
["bitfinex","BTCUSD",1729248620951,[[67914.0,0.0094563],[67913.0,0.001656],[67906.0,0.00212816],[67904.0,0.08314527],[67902.0,0.14483453]],[[67915.0,0.258242],[67916.0,0.294482],[67918.0,0.294476],[67919.0,0.00452784],[67920.0,0.294467]]]
["bitfinex","BTCUSD",1729248671892,[[67946.0,0.00972465],[67945.0,0.00047216],[67942.0,0.170182],[67941.0,0.005],[67940.0,0.25]],[[67948.0,0.147171],[67953.0,0.11467753],[67955.0,0.294313],[67958.0,0.00452784],[67961.0,0.294287]]]
["bitfinex","BTCUSD",1729248708678,[[67931.0,0.002828],[67923.0,0.22075705],[67921.0,0.00047216],[67916.0,0.22075705],[67914.0,0.0074563]],[[67932.0,0.82172021],[67933.0,0.294408],[67934.0,0.00952784],[67935.0,0.294402],[67937.0,0.296392]]]
["bitfinex","BTCUSD",1729248739661,[[67897.0,0.001656],[67894.0,0.001656],[67891.0,0.001654],[67889.0,0.001656],[67878.0,0.08356226]],[[67901.0,0.81561505],[67902.0,0.40921953],[67904.0,0.302533],[67905.0,0.294529],[67966.0,1.04828686]]]
["bitfinex","BTCUSD",1729248859383,[[67910.0,0.02047216],[67900.0,0.00970714],[67899.0,0.22075705],[67898.0,0.04894118],[67896.0,0.06591177]],[[67911.0,0.26392853],[67912.0,0.470858],[67914.0,0.40917153],[67915.0,0.001656],[67916.0,0.005]]]
["bitfinex","BTCUSD",1729248932968,[[67903.0,0.27426128],[67902.0,0.29942077],[67901.0,0.11467753],[67899.0,0.372751],[67898.0,0.51531505]],[[67904.0,0.001],[67910.0,0.148909],[67911.0,0.22241305],[67912.0,0.001656],[67913.0,0.294496]]]
["bitfinex","BTCUSD",1729248982542,[[67903.0,0.80075013],[67902.0,0.13467753],[67901.0,0.5],[67900.0,0.89849439],[67898.0,0.296558]],[[67904.0,0.00340558],[67910.0,0.001656],[67911.0,0.001656],[67912.0,0.001656],[67913.0,0.22075705]]]
["bitfinex","BTCUSD",1729249032458,[[67903.0,0.49338592],[67902.0,0.02],[67900.0,0.29455],[67899.0,0.12467753],[67876.0,0.79146523]],[[67904.0,0.17665538],[67910.0,0.001656],[67911.0,0.148908],[67912.0,0.001656],[67913.0,0.22075705]]]
["bitfinex","BTCUSD",1729249102850,[[67903.0,0.31836061],[67902.0,0.02],[67899.0,0.147275],[67898.0,0.299555],[67897.0,0.13721093]],[[67904.0,0.14817092],[67906.0,0.294528],[67907.0,0.0901],[67908.0,0.37172],[67911.0,0.001656]]]
["bitfinex","BTCUSD",1729249161883,[[67903.0,0.20576284],[67902.0,0.11025097],[67896.0,0.27958316],[67895.0,0.22075705],[67894.0,0.35349]],[[67904.0,0.14817092],[67906.0,0.294528],[67907.0,0.0942],[67908.0,0.29452],[67909.0,0.376413]]]
["bitfinex","BTCUSD",1729249213423,[[67903.0,0.02913249],[67893.0,0.001656],[67892.0,0.00047216],[67891.0,0.22241105],[67890.0,0.001656]],[[67904.0,0.29183245],[67905.0,0.01452784],[67908.0,0.00933509],[67910.0,0.001656],[67911.0,0.22241305]]]
["bitfinex","BTCUSD",1729249279156,[[67903.0,0.35274348],[67902.0,0.11467753],[67899.0,0.13708311],[67897.0,0.01],[67893.0,0.20089469]],[[67904.0,0.00125492],[67910.0,0.001656],[67911.0,0.001656],[67912.0,0.001656],[67920.0,0.22079705]]]
["bitfinex","BTCUSD",1729249309642,[[67898.0,0.009828],[67894.0,0.0440678],[67892.0,0.06610171],[67891.0,0.08813561],[67889.0,0.50768256]],[[67899.0,0.11467753],[67900.0,0.11467753],[67904.0,0.00025492],[67906.0,0.0987],[67908.0,0.0782]]]
["bitfinex","BTCUSD",1729249384036,[[67898.0,0.000828],[67890.0,0.000828],[67889.0,0.001656],[67888.0,0.22075705]],[[67899.0,0.328377],[67900.0,0.005],[67901.0,0.40935486],[67902.0,0.304544],[67904.0,0.00025492]]]
["bitfinex","BTCUSD",1729249400995,[[67890.0,0.002828],[67889.0,0.001656],[67876.0,0.1737],[67868.0,0.11480886],[67867.0,0.00970926]],[[67891.0,0.45680286],[67892.0,0.294586],[67894.0,0.29458],[67896.0,0.29457],[67899.0,0.04697983]]]
["bitfinex","BTCUSD",1729249434496,[[67890.0,0.002828],[67889.0,0.001656],[67884.0,0.00050096],[67878.0,0.0939],[67876.0,0.12190088]],[[67891.0,0.33135],[67894.0,0.29958],[67895.0,0.294576],[67897.0,0.00949904],[67903.0,0.04407177]]]
["bitfinex","BTCUSD",1729249498964,[[67889.0,0.00940585],[67883.0,0.00050096],[67877.0,0.04403082],[67875.0,0.01555867],[67874.0,0.06824995]],[[67890.0,0.44676186],[67891.0,0.001656],[67892.0,0.294589],[67894.0,0.29458],[67896.0,0.29907004]]]
["bitfinex","BTCUSD",1729249529235,[[67889.0,0.64060114],[67886.0,0.294611],[67885.0,0.294612],[67884.0,0.48977628],[67883.0,0.47983698]],[[67890.0,0.001656],[67891.0,0.001656],[67899.0,0.001656],[67902.0,0.22075705],[67976.0,0.0731664]]]
["bitfinex","BTCUSD",1729249590556,[[67889.0,0.002284],[67883.0,0.00050096],[67880.0,0.22296718],[67877.0,0.04401825],[67876.0,0.06602738]],[[67890.0,0.324097],[67891.0,0.29459],[67892.0,0.16677363],[67895.0,0.589148],[67898.0,0.005]]]
["bitfinex","BTCUSD",1729249608771,[[67898.0,0.15046011],[67895.0,0.00969994],[67893.0,0.14729],[67892.0,0.33850039],[67890.0,0.07087609]],[[67899.0,0.011656],[67900.0,0.147275],[67902.0,0.294543],[67904.0,0.07675492],[67905.0,0.294532]]]
["bitfinex","BTCUSD",1729249652863,[[67914.0,0.31442124],[67913.0,0.08790257],[67912.0,0.299497],[67911.0,0.12543983],[67910.0,0.01220914]],[[67915.0,0.001656],[67920.0,0.09544],[67921.0,0.0808],[67924.0,0.16664351],[67933.0,0.294411]]]
["bitfinex","BTCUSD",1729249685042,[[67927.0,0.01123586],[67924.0,0.04395808],[67922.0,0.28669418],[67921.0,0.08791617],[67920.0,0.147231]],[[67928.0,0.147214],[67929.0,0.0948],[67930.0,0.294424],[67931.0,0.0808],[67932.0,0.294413]]]
["bitfinex","BTCUSD",1729249715604,[[67939.0,0.42609931],[67938.0,0.41651864],[67937.0,0.02773451],[67936.0,0.45013897],[67935.0,0.296399]],[[67940.0,1e-08],[67945.0,0.001656],[67949.0,0.0802],[67950.0,0.0946],[67951.0,0.148821]]]
["bitfinex","BTCUSD",1729249801361,[[67961.0,0.8580532],[67960.0,0.40903558],[67958.0,0.294298],[67957.0,0.294303],[67956.0,0.13148511]],[[67964.0,0.001656],[67965.0,0.001656],[67968.0,0.0959],[67972.0,0.001656],[67973.0,0.0757]]]
["bitfinex","BTCUSD",1729249845526,[[67960.0,0.002654],[67955.0,0.00050096],[67953.0,0.22075705],[67950.0,0.001654],[67938.0,0.58082568]],[[67961.0,0.16211343],[67962.0,0.46064865],[67963.0,0.294278],[67964.0,0.0795],[67966.0,0.098]]]
["bitfinex","BTCUSD",1729249873146,[[67960.0,0.02944233],[67957.0,0.19108548],[67955.0,0.06590172],[67954.0,0.45798496],[67925.0,0.00255935]],[[67961.0,0.012828],[67964.0,0.147137],[67966.0,0.294268],[67968.0,0.294256],[67971.0,0.299246]]]
["bitfinex","BTCUSD",1729249913438,[[67960.0,0.61309803],[67958.0,0.005],[67957.0,0.588604],[67956.0,0.01],[67955.0,0.19474874]],[[67961.0,0.001828],[67972.0,0.001656],[67975.0,0.294229],[67977.0,0.370118],[68897.0,8.91e-05]]]
["bitfinex","BTCUSD",1729249944905,[[67960.0,0.7561086],[67957.0,1.267904],[67955.0,0.058858],[67954.0,0.30351624],[67940.0,0.32433392]],[[67961.0,0.00082801],[67971.0,0.0966],[67972.0,0.001656],[67977.0,0.0759],[67978.0,0.11464942]]]
["bitfinex","BTCUSD",1729250006331,[[67980.0,0.54813126],[67978.0,0.294211],[67977.0,0.294216],[67976.0,0.1766],[67975.0,0.1369926]],[[67981.0,0.007],[67983.0,0.000828],[67990.0,0.237682],[67991.0,0.0812],[68018.0,0.06600952]]]
["bitfinex","BTCUSD",1729250054418,[[68018.0,0.30619045],[68017.0,0.49646851],[68016.0,0.40380669],[68014.0,0.294053],[68011.0,0.00220582]],[[68028.0,0.1744],[68029.0,0.29482],[68032.0,0.3435269],[68036.0,0.11464942],[68051.0,0.002828]]]
["bitfinex","BTCUSD",1729250088792,[[68018.0,0.40569673],[68017.0,0.294044],[68016.0,0.6773216],[68013.0,0.31815705],[68012.0,0.99061342]],[[68019.0,0.02005898],[68022.0,0.03],[68029.0,0.000828],[68030.0,0.000828],[68031.0,0.0937]]]
["bitfinex","BTCUSD",1729250116476,[[68038.0,0.19376432],[68037.0,0.06569895],[68036.0,0.00450096],[68035.0,0.08755651],[68034.0,0.00967432]],[[68039.0,0.147892],[68040.0,0.293945],[68042.0,0.16605586],[68043.0,0.294233],[68046.0,0.293922]]]
["bitfinex","BTCUSD",1729250163220,[[67996.0,0.05202992],[67993.0,0.06564253],[67992.0,0.001656],[67991.0,0.08752337],[67990.0,0.22125801]],[[67997.0,0.24243472],[67998.0,0.294126],[67999.0,0.0929],[68000.0,0.055],[68001.0,0.294113]]]
["bitfinex","BTCUSD",1729250188793,[[67999.0,0.56626954],[67998.0,0.385725],[67996.0,0.295787],[67995.0,0.012],[67994.0,0.25]],[[68000.0,0.02784268],[68008.0,0.000829],[68015.0,0.147027],[68017.0,0.3439847],[68020.0,0.294033]]]
["bitfinex","BTCUSD",1729250252325,[[68007.0,0.001658],[67999.0,0.001658],[67997.0,0.147065],[67996.0,0.27594799],[67995.0,0.294137]],[[68008.0,0.43940724],[68011.0,0.593141],[68012.0,0.12443724],[68014.0,0.296059],[68152.0,0.12080886]]]
["bitfinex","BTCUSD",1729250299801,[[68007.0,0.001658],[68003.0,0.04400287],[68002.0,0.06601801],[68000.0,0.08802401],[67999.0,0.001658]],[[68008.0,0.37030724],[68010.0,0.01],[68011.0,0.588141],[68012.0,0.0789],[68014.0,0.296059]]]
["bitfinex","BTCUSD",1729250341356,[[67965.0,0.22075705],[67961.0,0.001656],[67960.0,0.001654],[67952.0,0.1707],[67950.0,0.001654]],[[67971.0,0.63245463],[67972.0,0.371238],[67974.0,0.29623],[67980.0,0.48212811],[67981.0,0.09331584]]]
["bitfinex","BTCUSD",1729250408561,[[67928.0,0.001656],[67917.0,0.30005705],[67915.0,0.1349906],[67913.0,0.0662859],[67912.0,0.001656]],[[67929.0,0.56682381],[67930.0,0.294421],[67931.0,0.08996366],[67932.0,0.48262017],[67933.0,0.40479008]]]
["bitfinex","BTCUSD",1729250430100,[[67912.0,0.66150105],[67911.0,0.324502],[67910.0,0.13197078],[67909.0,0.005],[67908.0,0.01]],[[67913.0,0.028],[67928.0,0.148873],[67930.0,0.294423],[67931.0,0.001658],[67933.0,0.294409]]]
["bitfinex","BTCUSD",1729250487145,[[67927.0,0.01954382],[67926.0,0.09607982],[67924.0,0.08809963],[67923.0,0.147225],[67922.0,0.33086853]],[[67928.0,0.002658],[67931.0,0.077358],[67932.0,0.11477266],[67933.0,0.147205],[67934.0,0.391504]]]
["bitfinex","BTCUSD",1729250536881,[[67927.0,0.01033596],[67926.0,0.09621498],[67924.0,0.08828665],[67922.0,0.11035831],[67920.0,0.22075705]],[[67928.0,0.1847317],[67930.0,0.294421],[67931.0,0.001658],[67932.0,4e-05],[67934.0,0.02298564]]]
["bitfinex","BTCUSD",1729250564137,[[67927.0,0.51581664],[67926.0,0.22511821],[67925.0,0.11476372],[67924.0,0.588884],[67922.0,0.296451]],[[67928.0,0.003658],[67931.0,0.001658],[67932.0,4e-05],[67939.0,0.001658],[67942.0,0.0490785]]]
["bitfinex","BTCUSD",1729250639697,[[67902.0,0.004828],[67900.0,0.04403343],[67898.0,0.38007019],[67897.0,0.09774904],[67896.0,0.294566]],[[67906.0,0.147262],[67908.0,0.294516],[67912.0,0.001656],[67917.0,0.0761],[67919.0,0.2841803]]]
["bitfinex","BTCUSD",1729250659024,[[67902.0,0.007828],[67898.0,0.04699082],[67896.0,0.14366834],[67894.0,0.34973417],[67893.0,0.4055199]],[[67904.0,0.01376594],[67912.0,0.474557],[67913.0,0.015],[67917.0,0.16674305],[67918.0,0.22075705]]]
["bitfinex","BTCUSD",1729250745673,[[67911.0,1.38058351],[67910.0,0.036718],[67909.0,0.51112756],[67908.0,0.589024],[67907.0,0.25]],[[67912.0,0.001696],[67926.0,0.094156],[67927.0,0.0795],[67931.0,0.0508015],[67932.0,4e-05]]]
["bitfinex","BTCUSD",1729250790257,[[67911.0,1.3076122],[67910.0,0.280828],[67908.0,0.97342918],[67907.0,0.00908147],[67892.0,0.06213778]],[[67912.0,0.001696],[67923.0,0.0821],[67924.0,0.0946],[67926.0,0.001656],[67928.0,0.001658]]]
["bitfinex","BTCUSD",1729250834560,[[67911.0,0.000828],[67910.0,0.000828],[67902.0,0.22158505],[67897.0,0.147281],[67895.0,0.294568]],[[67912.0,0.34861743],[67913.0,0.11488201],[67914.0,0.12391948],[67915.0,0.588973],[67921.0,0.299462]]]
["bitfinex","BTCUSD",1729250901280,[[67911.0,0.13291428],[67910.0,0.030828],[67907.0,0.147259],[67905.0,0.42698244],[67903.0,0.391735]],[[67912.0,0.14764795],[67915.0,0.588972],[67916.0,0.1969299],[67917.0,0.0982],[67928.0,0.1164879]]]
["bitfinex","BTCUSD",1729250934159,[[67911.0,0.08915157],[67910.0,0.030828],[67909.0,0.11046993],[67903.0,0.37130204],[67863.0,0.90250323]],[[67912.0,0.26347785],[67915.0,0.386686],[67916.0,0.376585],[67917.0,0.005],[67928.0,0.1164879]]]
["bitfinex","BTCUSD",1729251043183,[[67897.0,0.0441424],[67895.0,0.0662136],[67893.0,0.27462428],[67892.0,0.25764801],[67886.0,0.13242721]],[[67902.0,0.001656],[67904.0,0.294535],[67907.0,0.3442687],[67911.0,0.294506],[67914.0,0.33558695]]]
["bitfinex","BTCUSD",1729251058862,[[67899.0,0.07407399],[67897.0,0.06693682],[67895.0,0.09783575],[67894.0,0.0762],[67893.0,0.26504902]],[[67902.0,0.148927],[67903.0,0.1148299],[67905.0,0.294533],[67907.0,0.391321],[67908.0,0.0804]]]
["bitfinex","BTCUSD",1729251107557,[[67897.0,0.50637589],[67896.0,0.03],[67895.0,0.24702983],[67894.0,0.59915],[67893.0,0.000828]],[[67898.0,0.003656],[67902.0,0.001656],[67912.0,0.00021165],[67913.0,0.441746],[67923.0,0.0817]]]
["bitfinex","BTCUSD",1729251167026,[[67901.0,0.29663702],[67899.0,0.005],[67898.0,0.47617728],[67897.0,0.030828],[67895.0,0.005]],[[67902.0,0.001656],[67909.0,0.2620859],[67912.0,0.34415615],[67914.0,0.22075705],[68201.0,80.0]]]
["bitfinex","BTCUSD",1729251239893,[[67903.0,0.52850422],[67902.0,0.000828],[67901.0,0.1168299],[67900.0,0.589096],[67898.0,0.49053033]],[[67904.0,0.076156],[67912.0,0.04965515],[67918.0,0.0761],[67920.0,0.46758905],[67928.0,0.22241505]]]
["bitfinex","BTCUSD",1729251264513,[[67898.0,0.001828],[67897.0,0.000828],[67893.0,0.000828],[67891.0,0.22075705],[67875.0,0.147329]],[[67899.0,0.76169586],[67900.0,0.1168299],[67901.0,0.589092],[67904.0,0.36969],[67928.0,0.22241505]]]
["bitfinex","BTCUSD",1729251328820,[[67893.0,0.002828],[67886.0,0.22075705],[67881.0,0.04415962],[67880.0,0.06623943],[67879.0,0.1727]],[[67894.0,0.72050695],[67895.0,0.005],[67897.0,0.59841872],[67898.0,0.294559],[67899.0,0.002]]]
["bitfinex","BTCUSD",1729251387081,[[67880.0,0.04407696],[67878.0,0.06611544],[67877.0,0.005],[67876.0,0.16965392],[67875.0,0.1101924]],[[67881.0,0.1148299],[67883.0,0.147314],[67884.0,0.29462],[67887.0,0.294607],[67890.0,0.294595]]]
["bitfinex","BTCUSD",1729251417636,[[67871.0,0.01064186],[67870.0,0.0757],[67869.0,0.09524656],[67868.0,0.04403767],[67867.0,0.147346]],[[67877.0,0.147326],[67879.0,0.294645],[67880.0,0.001656],[67881.0,0.294633],[67885.0,0.0491973]]]
["bitfinex","BTCUSD",1729251492139,[[67869.0,0.00970974],[67867.0,0.15501187],[67866.0,0.15157611],[67864.0,0.22075705],[67863.0,0.0905]],[[67872.0,0.001696],[67874.0,0.0490538],[67877.0,0.294651],[67880.0,0.469094],[67881.0,0.005]]]
["bitfinex","BTCUSD",1729251514950,[[67848.0,0.02604489],[67845.0,0.000828],[67843.0,0.04494589],[67842.0,0.22075705],[67841.0,0.06617684]],[[67849.0,0.149386],[67850.0,0.40976375],[67853.0,0.294759],[67855.0,0.294746],[67857.0,0.4759]]]
["bitfinex","BTCUSD",1729251569958,[[67848.0,0.04164271],[67847.0,0.14739],[67846.0,0.13259566],[67845.0,0.295615],[67843.0,0.000828]],[[67849.0,0.081956],[67850.0,0.0997],[67854.0,0.294754],[67856.0,0.11499575],[67857.0,0.59474]]]
["bitfinex","BTCUSD",1729251622837,[[67848.0,0.12296251],[67846.0,0.11040855],[67845.0,0.000828],[67843.0,0.148226],[67831.0,0.002]],[[67849.0,0.173456],[67850.0,0.26237975],[67851.0,0.294766],[67853.0,0.294758],[67864.0,0.005]]]
["bitfinex","BTCUSD",1729251639931,[[67845.0,0.000828],[67843.0,0.000828],[67837.0,0.22075705],[67834.0,0.000828],[67825.0,0.08834906]],[[67846.0,0.65648848],[67847.0,0.294781],[67849.0,0.301432],[67851.0,0.299766],[67859.0,0.22275705]]]
["bitfinex","BTCUSD",1729251739298,[[67834.0,0.000828],[67830.0,0.000828],[67821.0,0.04418647],[67820.0,0.28728798],[67818.0,0.08837295]],[[67835.0,0.80491787],[67836.0,0.00921395],[67837.0,0.296482],[67839.0,0.589638],[67845.0,0.002]]]
["bitfinex","BTCUSD",1729251764508,[[67811.0,0.000828],[67804.0,0.000828],[67803.0,0.000828],[67801.0,0.00025122],[67800.0,0.000828]],[[67812.0,0.48412515],[67813.0,0.294929],[67814.0,0.294925],[67815.0,0.01411414],[67816.0,0.294916]]]
["bitfinex","BTCUSD",1729251802564,[[67817.0,0.02523196],[67815.0,0.00377596],[67814.0,0.08819523],[67813.0,0.005],[67812.0,0.11024404]],[[67818.0,0.001],[67825.0,0.294878],[67828.0,0.3441388],[67829.0,0.12009697],[67830.0,0.31661305]]]
["bitfinex","BTCUSD",1729251924301,[[67811.0,0.000828],[67804.0,0.04504659],[67803.0,0.091728],[67801.0,0.08843719]],[[67812.0,0.50152212],[67813.0,0.294929],[67814.0,0.294924],[67815.0,0.0915],[67816.0,0.41501297]]]
["bitfinex","BTCUSD",1729251992339,[[67804.0,0.096128],[67803.0,0.04504894],[67802.0,0.0532],[67801.0,0.06633142],[67800.0,0.000828]],[[67805.0,0.27057797],[67807.0,0.294957],[67809.0,0.294946],[67811.0,0.294938],[67814.0,0.001656]]]
["bitfinex","BTCUSD",1729252059496,[[67822.0,0.409444],[67817.0,0.41000497],[67816.0,0.11509697],[67813.0,1.41018823],[67811.0,0.294937]],[[67827.0,0.0531384],[67835.0,0.0735],[67843.0,0.0824],[67848.0,0.0972],[67851.0,0.51552105]]]
["bitfinex","BTCUSD",1729252085018,[[67836.0,0.59569884],[67835.0,0.294832],[67834.0,0.294837],[67832.0,0.294846],[67831.0,0.1315786]],[[67837.0,0.055256],[67848.0,0.0496393],[67854.0,0.16693357],[67856.0,0.14737],[67857.0,0.29474]]]
["bitfinex","BTCUSD",1729252114661,[[67829.0,0.000827],[67828.0,0.17743],[67826.0,0.294868],[67825.0,0.00961622],[67824.0,0.33895448]],[[67830.0,0.1769],[67833.0,0.14742],[67835.0,0.16699484],[67836.0,0.29983],[67840.0,0.51557205]]]
["bitfinex","BTCUSD",1729252166797,[[67811.0,0.006],[67810.0,0.154298],[67807.0,0.294951],[67805.0,0.33905829],[67800.0,0.000828]],[[67814.0,0.148463],[67815.0,0.11516871],[67816.0,0.294916],[67818.0,0.294909],[67822.0,0.299889]]]
["bitfinex","BTCUSD",1729252204060,[[67817.0,0.00966723],[67816.0,0.000828],[67815.0,0.09635616],[67813.0,0.08847489],[67812.0,0.147466]],[[67818.0,0.26727771],[67819.0,0.294903],[67820.0,0.005],[67821.0,0.392897],[67822.0,0.005]]]
["bitfinex","BTCUSD",1729252276395,[[67797.0,0.000828],[67794.0,0.22158505],[67784.0,0.22075705],[67774.0,0.147548],[67772.0,0.295105]],[[67801.0,0.40482742],[67802.0,0.294977],[67803.0,0.294972],[67804.0,0.34595253],[67805.0,0.294964]]]
["bitfinex","BTCUSD",1729252332303,[[67777.0,0.000828],[67770.0,0.22075705],[67766.0,0.000828],[67764.0,9e-05],[67761.0,0.000827]],[[67778.0,0.84328458],[67779.0,0.001656],[67780.0,0.47197334],[67781.0,0.295072],[67783.0,0.297061]]]
["bitfinex","BTCUSD",1729252413294,[[67760.0,0.04440278],[67759.0,0.00030297],[67758.0,0.06644383],[67756.0,0.08859177],[67755.0,0.000827]],[[67761.0,0.27693233],[67762.0,0.300151],[67763.0,0.295147],[67764.0,0.295142],[67766.0,0.001654]]]
["bitfinex","BTCUSD",1729252467382,[[67760.0,0.0009339],[67759.0,0.00030297],[67755.0,0.000827],[67751.0,0.000827],[67743.0,0.0831]],[[67761.0,0.75070081],[67762.0,0.296805],[67763.0,0.295147],[67764.0,0.295142],[67765.0,0.0406298]]]
["bitfinex","BTCUSD",1729252500741,[[67760.0,0.48690291],[67759.0,0.00030297],[67758.0,0.11535533],[67757.0,0.590336],[67756.0,0.04409867]],[[67761.0,0.020654],[67762.0,0.001654],[67766.0,0.001654],[67769.0,0.22075705],[67771.0,0.147555]]]
["bitfinex","BTCUSD",1729252595250,[[67730.0,0.006],[67722.0,0.22075705],[67720.0,0.147665],[67719.0,0.300335],[67718.0,0.23644795]],[[67731.0,0.161642],[67732.0,0.295282],[67733.0,0.300277],[67734.0,0.12035533],[67735.0,0.295269]]]
["bitfinex","BTCUSD",1729252646212,[[67730.0,0.10504726],[67728.0,0.11068297],[67725.0,0.147655],[67722.0,0.35357662],[67721.0,0.297327]],[[67731.0,0.28369333],[67733.0,0.296936],[67734.0,0.093756],[67735.0,0.37487],[67736.0,0.005]]]
["bitfinex","BTCUSD",1729252680695,[[67730.0,0.01150258],[67729.0,0.06645753],[67728.0,0.08861527],[67726.0,0.11076909],[67722.0,0.36841805]],[[67731.0,0.170338],[67733.0,0.11701133],[67734.0,0.467532],[67735.0,0.295271],[67736.0,0.295264]]]
["bitfinex","BTCUSD",1729252715026,[[67726.0,0.08854763],[67724.0,0.11068453],[67723.0,0.147659],[67721.0,0.297326],[67718.0,0.23024556]],[[67730.0,0.29529],[67731.0,0.006696],[67732.0,0.005],[67733.0,0.12201133],[67751.0,0.32831372]]]
["bitfinex","BTCUSD",1729252774837,[[67711.0,0.10487023],[67709.0,0.08935537],[67708.0,0.11059925],[67702.0,0.1327191],[67700.0,0.17613636]],[[67712.0,0.167684],[67713.0,0.005],[67714.0,0.297019],[67715.0,0.11535533],[67716.0,0.391451]]]
["bitfinex","BTCUSD",1729252802259,[[67711.0,0.88568954],[67709.0,0.29625297],[67707.0,0.295386],[67706.0,0.19573176],[67704.0,0.11535533]],[[67712.0,0.00204],[67714.0,0.001656],[67722.0,0.22075705],[67728.0,0.0546462],[67729.0,0.22075705]]]
["bitfinex","BTCUSD",1729252832033,[[67730.0,0.147645],[67729.0,0.46665726],[67728.0,0.295298],[67725.0,0.04402981],[67724.0,0.002]],[[67731.0,0.001696],[67733.0,0.001656],[67734.0,0.083256],[67735.0,0.005],[67736.0,0.147632]]]
["bitfinex","BTCUSD",1729252868693,[[67730.0,0.31682104],[67729.0,0.16838606],[67728.0,0.295296],[67727.0,0.002],[67726.0,0.49100034]],[[67731.0,0.001696],[67733.0,0.001656],[67734.0,0.001656],[67736.0,0.005],[67741.0,0.1267727]]]
["bitfinex","BTCUSD",1729252892147,[[67744.0,0.42379157],[67742.0,0.295237],[67741.0,0.295241],[67739.0,0.30012818],[67738.0,0.30028269]],[[67745.0,0.0175],[67749.0,0.177604],[67752.0,0.295197],[67754.0,0.295186],[67756.0,0.005]]]
["bitfinex","BTCUSD",1729252959672,[[67776.0,0.48888922],[67775.0,0.295093],[67774.0,0.48998741],[67773.0,0.93517013],[67772.0,0.545106]],[[67777.0,0.001654],[67779.0,0.001656],[67787.0,0.0495058],[67791.0,0.22075705],[67796.0,0.001656]]]
["bitfinex","BTCUSD",1729252980451,[[67776.0,0.3308792],[67775.0,0.295093],[67774.0,0.295098],[67773.0,0.4447338],[67772.0,0.295106]],[[67777.0,0.108554],[67779.0,0.001656],[67782.0,0.001656],[67783.0,0.0045],[67787.0,0.0495058]]]
["bitfinex","BTCUSD",1729253025347,[[67776.0,0.08602941],[67773.0,0.04415666],[67772.0,0.06620028],[67770.0,0.45662181],[67769.0,0.29512]],[[67777.0,0.44059304],[67778.0,0.01],[67779.0,0.001656],[67780.0,0.590151],[67782.0,0.001656]]]
["bitfinex","BTCUSD",1729253072664,[[67766.0,0.44105297],[67764.0,0.295141],[67762.0,0.295148],[67761.0,0.29515],[67760.0,0.13245642]],[[67767.0,0.0065],[67775.0,0.147548],[67776.0,0.301743],[67777.0,0.001654],[67779.0,0.49034293]]]
["bitfinex","BTCUSD",1729253103325,[[67766.0,0.181717],[67765.0,0.295137],[67762.0,0.49123055],[67760.0,0.295155],[67757.0,0.002]],[[67767.0,0.0065],[67768.0,0.0761],[67769.0,0.005],[67772.0,0.098],[67773.0,0.147552]]]
["bitfinex","BTCUSD",1729253164207,[[67775.0,0.000827],[67767.0,0.19169894],[67766.0,0.001827],[67765.0,0.36133692],[67764.0,0.22075705]],[[67776.0,0.339198],[67777.0,0.46405794],[67779.0,0.011656],[67780.0,0.295075],[67781.0,0.002]]]
["bitfinex","BTCUSD",1729253180175,[[67775.0,0.65612356],[67774.0,0.91734262],[67773.0,0.300599],[67772.0,0.002],[67771.0,0.295107]],[[67776.0,0.001654],[67777.0,0.001654],[67779.0,0.001656],[67782.0,0.001656],[67786.0,0.0045]]]
["bitfinex","BTCUSD",1729253264932,[[67793.0,0.3111077],[67792.0,0.295019],[67789.0,0.29503],[67788.0,0.13256615],[67785.0,0.22158405]],[[67794.0,0.178354],[67796.0,0.006656],[67797.0,0.26271841],[67798.0,0.001654],[67799.0,0.296648]]]
["bitfinex","BTCUSD",1729253292033,[[67793.0,0.35930423],[67792.0,0.41023641],[67791.0,0.20356404],[67790.0,0.25],[67789.0,0.30425426]],[[67794.0,0.001654],[67796.0,0.001656],[67798.0,0.001654],[67799.0,0.001656],[67800.0,0.0045]]]
["bitfinex","BTCUSD",1729253417990,[[67795.0,0.24862151],[67794.0,0.11143257],[67792.0,0.295016],[67791.0,0.295021],[67790.0,0.00221304]],[[67796.0,0.10204768],[67798.0,0.11687141],[67799.0,0.149151],[67801.0,0.294983],[67807.0,0.294956]]]
["bitfinex","BTCUSD",1729253472579,[[67794.0,0.50052857],[67792.0,0.295019],[67791.0,0.295023],[67790.0,0.31113319],[67784.0,0.00221323]],[[67795.0,0.001654],[67796.0,0.00554768],[67798.0,0.001654],[67799.0,0.001656],[67800.0,0.005]]]
["bitfinex","BTCUSD",1729253539567,[[67816.0,1.58240991],[67815.0,0.374319],[67813.0,0.0974],[67812.0,0.294932],[67811.0,0.294934]],[[67817.0,0.00165431],[67832.0,0.0859],[67835.0,0.37489655],[67840.0,0.11521741],[67846.0,0.152393]]]
["bitfinex","BTCUSD",1729253604564,[[67816.0,0.59749193],[67815.0,0.544919],[67814.0,0.01134068],[67812.0,0.469032],[67764.0,0.29473405]],[[67817.0,0.00165431],[67823.0,0.0045],[67824.0,0.0932],[67829.0,0.006654],[67831.0,0.1315774]]]
["bitfinex","BTCUSD",1729253645478,[[67816.0,0.51866542],[67815.0,0.695098],[67814.0,0.11521741],[67812.0,0.30403544],[67811.0,0.58433659]],[[67817.0,0.00165431],[67823.0,0.0045],[67825.0,0.3],[67826.0,0.082],[67827.0,0.0911]]]
["bitfinex","BTCUSD",1729253718372,[[67816.0,0.94223384],[67815.0,0.353898],[67814.0,0.5],[67812.0,0.30603544],[67810.0,0.10966353]],[[67817.0,0.00165431],[67822.0,0.0942],[67825.0,0.3],[67828.0,0.0763],[67829.0,0.001654]]]
["bitfinex","BTCUSD",1729253806446,[[67816.0,0.032827],[67807.0,0.22075705],[67805.0,0.04418611],[67803.0,0.0662777],[67802.0,0.147487]],[[67817.0,0.59118133],[67819.0,0.41012241],[67821.0,0.294897],[67823.0,0.294887],[67837.0,0.06614699]]]
["bitfinex","BTCUSD",1729253851603,[[67785.0,0.000827],[67781.0,0.22075705],[67775.0,0.000827],[67774.0,0.22075705]],[[67786.0,0.33552331],[67787.0,0.297042],[67788.0,0.295037],[67791.0,0.295028],[67794.0,0.1]]]
["bitfinex","BTCUSD",1729253884495,[[67785.0,0.000827],[67782.0,0.00962273],[67779.0,0.06714154],[67778.0,0.147538],[67777.0,0.06621231]],[[67786.0,0.17202331],[67787.0,0.11521741],[67788.0,0.377041],[67790.0,0.391532],[67796.0,0.002]]]
["bitfinex","BTCUSD",1729253917284,[[67785.0,0.33500924],[67784.0,0.06627564],[67783.0,0.08836752],[67782.0,0.147531],[67781.0,0.4055234]],[[67786.0,0.15202331],[67789.0,0.005],[67791.0,0.41024441],[67793.0,0.295018],[67794.0,0.006656]]]
["bitfinex","BTCUSD",1729253976790,[[67775.0,0.000827],[67766.0,0.000827],[67756.0,0.31405705],[67755.0,0.14759],[67754.0,0.295181]],[[67776.0,0.84753828],[67777.0,0.295086],[67778.0,0.31817864],[67780.0,0.00912964],[67783.0,0.22075705]]]
["bitfinex","BTCUSD",1729254020470,[[67766.0,0.000827],[67754.0,0.22075705],[67749.0,0.092928],[67748.0,0.0091715],[67747.0,0.0798]],[[67767.0,0.94277014],[67768.0,0.297125],[67769.0,0.06609659],[67770.0,0.09719995],[67771.0,0.295111]]]
["bitfinex","BTCUSD",1729254085534,[[67766.0,0.000827],[67757.0,0.1772],[67755.0,0.04424303],[67754.0,0.06636455],[67753.0,0.22075705]],[[67767.0,0.52431121],[67768.0,0.378225],[67770.0,0.22075705],[67771.0,0.295111],[67772.0,0.295107]]]
["bitfinex","BTCUSD",1729254123823,[[67766.0,0.000827],[67763.0,0.0929],[67759.0,0.0029514],[67758.0,0.04427507],[67757.0,0.28899761]],[[67767.0,0.29387639],[67768.0,0.295125],[67771.0,0.295111],[67772.0,0.41032441],[67775.0,0.22266831]]]
["bitfinex","BTCUSD",1729254192237,[[67745.0,0.000827],[67744.0,0.000827],[67738.0,0.0922],[67735.0,0.08],[67733.0,0.000827]],[[67746.0,0.55408391],[67748.0,0.295212],[67749.0,0.295207],[67750.0,0.296857],[67757.0,0.002]]]
["bitfinex","BTCUSD",1729254244835,[[67756.0,0.001827],[67744.0,0.000827],[67740.0,0.000827],[67739.0,0.22075705],[67733.0,0.000827]],[[67757.0,0.8976859],[67758.0,0.005],[67759.0,0.005],[67760.0,0.71496874],[67761.0,0.001654]]]
["bitfinex","BTCUSD",1729254272760,[[67714.0,0.1572789],[67713.0,0.023],[67712.0,0.44515315],[67711.0,0.17262313],[67709.0,0.295377]],[[67715.0,0.02842529],[67716.0,0.001],[67720.0,0.295335],[67721.0,0.005],[67728.0,0.2953]]]
["bitfinex","BTCUSD",1729254315523,[[67716.0,0.78265713],[67714.0,0.000828],[67713.0,0.60072],[67712.0,0.000828],[67711.0,0.2954176]],[[67717.0,0.026656],[67725.0,0.0498703],[67729.0,0.22075705],[67731.0,0.005],[67734.0,0.0767]]]
["bitfinex","BTCUSD",1729254343428,[[67745.0,0.38857115],[67744.0,0.67264047],[67743.0,0.295232],[67742.0,0.00943507],[67741.0,0.545237]],[[67746.0,0.001696],[67752.0,0.22075705],[67758.0,0.0907],[67759.0,0.27018265],[67761.0,0.149233]]]
["bitfinex","BTCUSD",1729254381890,[[67774.0,0.002],[67765.0,0.03],[67764.0,0.22132218],[67756.0,0.22132218],[67755.0,0.005]],[[67775.0,0.50986015],[67776.0,0.0968],[67777.0,0.59217],[67780.0,0.3043771],[67788.0,0.15980643]]]
["bitfinex","BTCUSD",1729254457633,[[67763.0,0.44541136],[67762.0,0.01],[67761.0,0.295152],[67760.0,0.43955306],[67759.0,0.49131785]],[[67764.0,0.013654],[67775.0,0.001654],[67776.0,0.22132218],[67780.0,0.0499031],[67782.0,0.0799]]]
["bitfinex","BTCUSD",1729254523643,[[67750.0,0.01927661],[67742.0,0.22632218],[67738.0,0.04421227],[67737.0,0.06631841],[67736.0,0.295263]],[[67751.0,0.277253],[67752.0,0.295195],[67753.0,0.30429544],[67754.0,0.1747],[67756.0,0.295181]]]
["bitfinex","BTCUSD",1729254567624,[[67727.0,0.47445742],[67725.0,0.296135],[67724.0,0.00495296],[67723.0,0.51663818]],[[67728.0,0.008],[67744.0,0.0496457],[67746.0,0.22132218]]]
["bitfinex","BTCUSD",1729254591025,[[67734.0,0.35236938],[67732.0,0.295277],[67731.0,0.41075504],[67729.0,0.42814478],[67728.0,0.23132218]],[[67735.0,0.012],[67742.0,0.14762],[67743.0,0.295236],[67745.0,0.295228],[67748.0,0.0758]]]
["bitfinex","BTCUSD",1729254624685,[[67739.0,0.01807839],[67738.0,0.000827],[67734.0,0.000827],[67732.0,0.04422137],[67728.0,0.005]],[[67740.0,0.47508215],[67741.0,0.41071604],[67742.0,0.295238],[67744.0,0.22132218],[67745.0,0.295228]]]
["bitfinex","BTCUSD",1729254683746,[[67716.0,0.000827],[67714.0,0.000828],[67712.0,0.000828],[67711.0,4.66e-05],[67707.0,0.000827]],[[67717.0,0.75791377],[67718.0,0.295343],[67719.0,0.295338],[67720.0,0.16768162],[67726.0,0.29531]]]
["bitfinex","BTCUSD",1729254714193,[[67718.0,0.04421309],[67716.0,0.39792064],[67714.0,0.09425419],[67710.0,0.295377],[67707.0,0.42885629]],[[67719.0,0.147669],[67722.0,0.295328],[67724.0,0.295316],[67725.0,0.22297818],[67727.0,0.295304]]]
["bitfinex","BTCUSD",1729254802455,[[67714.0,0.75808274],[67712.0,0.296193],[67711.0,0.13268631],[67710.0,0.295375],[67706.0,0.19585082]],[[67715.0,0.002656],[67725.0,0.22297818],[67732.0,0.51660518],[67737.0,0.295261],[67739.0,0.22297618]]]
["bitfinex","BTCUSD",1729254851267,[[67746.0,1.02523902],[67745.0,0.295223],[67744.0,0.295228],[67741.0,0.295238],[67738.0,0.12318788]],[[67747.0,0.03],[67750.0,0.001654],[67751.0,0.001654],[67760.0,0.0499059],[67763.0,0.077]]]
["bitfinex","BTCUSD",1729254911887,[[67755.0,0.08275353],[67753.0,0.08841744],[67751.0,0.11052636],[67747.0,0.147606],[67746.0,0.13263163]],[[67756.0,0.54822672],[67757.0,0.22132218],[67758.0,0.295171],[67760.0,0.46256714],[67764.0,0.001654]]]
["bitfinex","BTCUSD",1729254930580,[[67741.0,0.1354524],[67739.0,0.000827],[67726.0,0.51662918],[67698.0,0.296253],[67614.0,0.04470806]],[[67742.0,0.34519394],[67743.0,0.16740814],[67744.0,0.295232],[67745.0,0.22132218],[67746.0,0.295224]]]
["bitfinex","BTCUSD",1729255021947,[[67726.0,0.002827],[67725.0,0.000827],[67724.0,0.000827],[67716.0,0.32072218],[67714.0,0.00078245]],[[67727.0,0.52607848],[67728.0,0.4157465],[67731.0,0.590575],[67732.0,0.1154475],[67733.0,0.0956]]]
["bitfinex","BTCUSD",1729255056320,[[67721.0,0.089481],[67719.0,0.0833],[67692.0,0.256],[67676.0,1.63662194],[67675.0,0.27316543]],[[67722.0,0.26763423],[67723.0,0.295321],[67724.0,0.295316],[67726.0,0.295308],[67727.0,0.115654]]]
["bitfinex","BTCUSD",1729255096672,[[67726.0,0.04602034],[67724.0,0.06629002],[67722.0,0.08838669],[67721.0,0.097627],[67720.0,0.11048337]],[[67727.0,0.15389862],[67729.0,0.295298],[67731.0,0.29623008],[67733.0,0.46285978],[67742.0,0.086854]]]
["bitfinex","BTCUSD",1729255158875,[[67721.0,0.000827],[67719.0,0.04424724],[67717.0,0.06637116],[67716.0,0.08850184],[67715.0,0.00960772]],[[67722.0,0.3306579],[67725.0,0.590628],[67726.0,0.001654],[67727.0,0.101654],[67728.0,0.2953]]]
["bitfinex","BTCUSD",1729255185517,[[67724.0,0.01058384],[67723.0,0.1105782],[67721.0,0.023827],[67720.0,0.147665],[67718.0,0.13269384]],[[67725.0,0.00166671],[67726.0,0.001654],[67727.0,0.1508874],[67728.0,0.00094108],[67729.0,0.295297]]]
["bitfinex","BTCUSD",1729255248617,[[67721.0,0.000827],[67714.0,0.00078245],[67711.0,0.22132218],[67702.0,0.147704],[67701.0,0.51773818]],[[67722.0,0.97191062],[67724.0,0.295316],[67725.0,0.295311],[67727.0,0.3479317],[67755.0,0.001654]]]
["bitfinex","BTCUSD",1729255277168,[[67722.0,0.00957461],[67721.0,0.000827],[67720.0,0.04405729],[67718.0,0.06608594],[67716.0,0.18401459]],[[67723.0,0.1532424],[67724.0,0.16743309],[67726.0,0.590622],[67727.0,0.001654],[67728.0,0.295299]]]
["bitfinex","BTCUSD",1729255322708,[[67721.0,0.000827],[67720.0,0.08856335],[67718.0,0.11070419],[67714.0,0.14846145],[67713.0,4.595e-05]],[[67722.0,0.15585081],[67724.0,0.001654],[67725.0,0.590626],[67727.0,0.001654],[67728.0,0.54187859]]]
["bitfinex","BTCUSD",1729255379491,[[67721.0,0.06820275],[67719.0,0.088501],[67717.0,0.25829725],[67716.0,0.51667218],[67715.0,0.00221563]],[[67722.0,0.00855424],[67724.0,0.00417748],[67725.0,0.41080485],[67727.0,0.001654],[67728.0,0.295302]]]
["bitfinex","BTCUSD",1729255409911,[[67721.0,0.51566775],[67720.0,0.11548985],[67719.0,0.590671],[67718.0,0.11548985],[67717.0,0.25]],[[67722.0,0.00744838],[67724.0,0.001654],[67727.0,0.001654],[67731.0,0.22132218],[67738.0,0.22290458]]]
["bitfinex","BTCUSD",1729255480598,[[67748.0,0.73527891],[67747.0,0.390315],[67746.0,0.11532301],[67745.0,0.295224],[67744.0,0.25]],[[67749.0,0.001654],[67750.0,0.03],[67755.0,0.001654],[67756.0,0.001654],[67758.0,0.22132218]]]
["bitfinex","BTCUSD",1729255516308,[[67739.0,0.000827],[67732.0,0.22132218],[67726.0,0.000827],[67725.0,0.36897618],[67723.0,0.295317]],[[67740.0,0.45436949],[67741.0,0.005],[67743.0,0.590466],[67744.0,0.01906615],[67745.0,0.295228]]]
["bitfinex","BTCUSD",1729255555106,[[67739.0,0.002727],[67726.0,0.000827],[67725.0,0.22132218],[67722.0,0.14403024],[67721.0,0.06938776]],[[67740.0,0.72822459],[67743.0,0.592466],[67744.0,0.00929539],[67745.0,0.295228],[67746.0,0.11546496]]]
["bitfinex","BTCUSD",1729255608954,[[67739.0,0.000727],[67732.0,0.22132218],[67726.0,0.000827],[67723.0,0.0959],[67721.0,0.000827]],[[67740.0,0.60742806],[67741.0,0.11746496],[67743.0,0.590466],[67745.0,0.3042602],[67753.0,0.27077508]]]
["bitfinex","BTCUSD",1729255732833,[[67701.0,0.001],[67700.0,0.17613636],[67698.0,0.000827],[67695.0,0.000827],[67694.0,0.11546496]],[[67702.0,0.27814957],[67703.0,0.295407],[67704.0,0.295403],[67707.0,0.295394]]]
["bitfinex","BTCUSD",1729255779522,[[67701.0,0.001827],[67700.0,0.17613636],[67698.0,0.000827],[67695.0,0.000827],[67688.0,0.000827]],[[67702.0,0.7337178],[67703.0,0.295407],[67704.0,0.41286796],[67706.0,0.05343112],[67771.0,0.0904]]]
["bitfinex","BTCUSD",1729255804054,[[67700.0,0.17613636],[67698.0,0.000827],[67695.0,0.000827],[67688.0,0.000827],[67687.0,0.22214918]],[[67701.0,0.71257568],[67702.0,0.29895712],[67703.0,0.295407],[67704.0,0.47716578],[67705.0,0.0883971]]]
["bitfinex","BTCUSD",1729255869930,[[67698.0,0.144627],[67695.0,0.000827],[67694.0,0.0797],[67689.0,0.04432066],[67650.0,0.2399998]],[[67699.0,0.54556742],[67700.0,0.30185256],[67701.0,0.297111],[67702.0,0.00154412],[67703.0,0.295407]]]
["bitfinex","BTCUSD",1729255917725,[[67698.0,0.000827],[67695.0,0.000827],[67688.0,0.000827],[67687.0,0.000827],[67685.0,0.00022344]],[[67699.0,0.43487902],[67700.0,0.16933822],[67701.0,0.001694],[67702.0,0.59237412],[67705.0,0.01]]]
["bitfinex","BTCUSD",1729256037737,[[67695.0,0.000827],[67688.0,0.04515964],[67687.0,0.000827],[67686.0,0.14439896],[67685.0,0.00295454]],[[67696.0,0.39912172],[67697.0,0.295435],[67698.0,0.41579566],[67699.0,0.02203863],[67700.0,0.297076]]]
["bitfinex","BTCUSD",1729256073921,[[67699.0,0.31815304],[67698.0,0.07618435],[67697.0,0.5513943],[67696.0,0.295434],[67695.0,0.11113425]],[[67700.0,0.009654],[67701.0,0.001694],[67713.0,0.36900518],[67716.0,0.295353],[67718.0,0.295346]]]
["bitfinex","BTCUSD",1729256162760,[[67697.0,0.35920073],[67696.0,0.16780044],[67695.0,0.000827],[67694.0,0.590888],[67693.0,0.13287741]],[[67698.0,0.0087277],[67699.0,0.001654],[67700.0,0.001654],[67701.0,0.001694],[67704.0,0.22132218]]]
["bitfinex","BTCUSD",1729256215609,[[67697.0,0.000827],[67695.0,0.000827],[67688.0,0.000827],[67687.0,0.00105044],[67684.0,0.12756033]],[[67698.0,0.55358323],[67699.0,0.08193056],[67700.0,0.394375],[67701.0,0.297114],[67703.0,0.295411]]]
["bitfinex","BTCUSD",1729256241975,[[67697.0,0.16975044],[67696.0,0.044255],[67695.0,0.06721793],[67694.0,0.0034176],[67693.0,0.08851586]],[[67698.0,0.1724417],[67699.0,0.001654],[67700.0,0.297078],[67701.0,0.297114],[67706.0,0.11560275]]]
["bitfinex","BTCUSD",1729256350043,[[67695.0,0.099101],[67689.0,0.08192344],[67688.0,0.04517796],[67687.0,0.06735344],[67686.0,0.00295466]],[[67696.0,0.43580487],[67697.0,0.29787857],[67698.0,0.2971577],[67699.0,0.001654],[67700.0,0.297078]]]
["bitfinex","BTCUSD",1729256383577,[[67695.0,0.05388147],[67693.0,0.06627706],[67692.0,0.08836942],[67691.0,0.326129],[67690.0,0.11887937]],[[67696.0,0.028654],[67697.0,0.147717],[67698.0,0.0017277],[67699.0,0.29708],[67700.0,0.001654]]]
["bitfinex","BTCUSD",1729256449043,[[67718.0,0.855062],[67717.0,0.4276555],[67716.0,0.29535],[67715.0,0.295354],[67714.0,0.001]],[[67719.0,0.002656],[67727.0,0.001654],[67740.0,0.001654],[67741.0,0.44524418],[67742.0,0.295238]]]
["bitfinex","BTCUSD",1729256484794,[[67726.0,0.01045384],[67725.0,0.0034176],[67723.0,0.000827],[67722.0,0.01],[67721.0,0.13257523]],[[67727.0,0.319045],[67728.0,0.03],[67729.0,0.295297],[67731.0,0.295289],[67733.0,0.22132218]]]
["bitfinex","BTCUSD",1729256516476,[[67707.0,0.001827],[67696.0,0.22132218],[67695.0,0.0254168],[67688.0,0.38987755],[67685.0,0.295483]],[[67708.0,0.77572409],[67711.0,0.590749],[67712.0,0.015],[67713.0,0.04311803],[67714.0,0.297016]]]
["bitfinex","BTCUSD",1729256563241,[[67739.0,0.69154496],[67738.0,0.55054503],[67737.0,0.40474051],[67735.0,0.295264],[67734.0,0.25]],[[67740.0,0.003654],[67747.0,0.0491461],[67749.0,0.075154],[67755.0,0.001654],[67760.0,0.22132218]]]
["bitfinex","BTCUSD",1729256595983,[[67799.0,0.166494],[67797.0,0.16772837],[67796.0,0.295],[67794.0,0.300011],[67792.0,0.34887297]],[[67800.0,0.00104],[67803.0,0.0817],[67813.0,0.049532]]]
["bitfinex","BTCUSD",1729256639574,[[67849.0,0.3107373],[67847.0,0.46250437],[67846.0,0.294785],[67845.0,0.01],[67844.0,0.54479]],[[67850.0,4e-05],[67864.0,0.0496113],[67865.0,0.36859357],[67867.0,0.294696],[67869.0,0.294688]]]
["bitfinex","BTCUSD",1729256670365,[[67871.0,0.40912316],[67870.0,0.29689056],[67869.0,0.10899689],[67867.0,0.47324737],[67866.0,0.03]],[[67872.0,0.001692],[67881.0,0.294636],[67883.0,0.51586557],[67919.0,0.0330403],[67920.0,0.16772837]]]
["bitfinex","BTCUSD",1729256687379,[[67832.0,0.16772837],[67831.0,0.33858466],[67830.0,0.01],[67829.0,0.07059818],[67828.0,0.38228282]],[[67844.0,0.294793],[67849.0,0.0492421],[67856.0,0.46947237],[67858.0,0.01],[67868.0,0.1]]]
["bitfinex","BTCUSD",1729256720966,[[67836.0,0.00939416],[67835.0,0.23348055],[67833.0,0.08766958],[67831.0,0.10958698],[67828.0,0.294859]],[[67837.0,0.002],[67844.0,0.1],[67846.0,0.005],[67850.0,0.0499592],[67865.0,0.002]]]
["bitfinex","BTCUSD",1729256746067,[[67849.0,0.48246844],[67848.0,0.1345],[67847.0,0.33861398],[67845.0,0.37053849],[67844.0,0.294789]],[[67850.0,0.002654],[67853.0,0.001652],[67858.0,0.22124057],[67864.0,0.147355],[67868.0,0.29469]]]
["bitfinex","BTCUSD",1729256785923,[[67835.0,0.16772837],[67833.0,0.00940453],[67832.0,0.147422],[67831.0,0.04396179],[67829.0,0.36079869]],[[67837.0,0.147412],[67839.0,0.294818],[67841.0,0.29481],[67845.0,0.299792],[67846.0,0.22124057]]]
["bitfinex","BTCUSD",1729256814308,[[67833.0,0.17715824],[67831.0,0.04398305],[67830.0,0.06597458],[67828.0,0.3828271],[67821.0,0.13694916]],[[67834.0,0.15187364],[67836.0,0.294828],[67837.0,0.001654],[67838.0,0.294823],[67840.0,0.294815]]]
["bitfinex","BTCUSD",1729256855938,[[67835.0,0.53983143],[67834.0,0.470936],[67832.0,0.01],[67831.0,0.78466706],[67830.0,0.11722877]],[[67836.0,0.001654],[67837.0,0.001654],[67843.0,0.0498223],[67849.0,0.36862657],[67850.0,0.001654]]]
["bitfinex","BTCUSD",1729256915144,[[67826.0,0.000827],[67825.0,0.000826]],[[67827.0,0.47056634],[67828.0,0.33637161],[67829.0,0.29486],[67831.0,0.304851],[67833.0,0.386042]]]
["bitfinex","BTCUSD",1729256959211,[[67868.0,0.147343],[67866.0,0.44365415],[67865.0,0.1764412],[67864.0,0.51594657],[67860.0,0.294721]],[[67871.0,0.0038877],[67872.0,0.002692],[67877.0,0.147325],[67879.0,0.1275286],[67880.0,0.29464]]]
["bitfinex","BTCUSD",1729256995748,[[67858.0,0.75777578],[67857.0,0.324736],[67854.0,0.294748],[67853.0,0.13207523],[67852.0,0.29696909]],[[67859.0,0.001654],[67867.0,0.36858757],[67870.0,0.294683],[67872.0,0.345917],[67905.0,0.13346115]]]
["bitfinex","BTCUSD",1729257017055,[[67858.0,0.05333731],[67857.0,0.03],[67856.0,0.0659642],[67854.0,0.08794257],[67853.0,0.11075521]],[[67859.0,0.15584683],[67861.0,0.29472],[67862.0,0.472718],[67864.0,0.40969862],[67865.0,0.005]]]
["bitfinex","BTCUSD",1729257084915,[[67826.0,0.31696678],[67825.0,0.000826],[67824.0,0.147439],[67823.0,0.04392927],[67822.0,0.294888]],[[67827.0,0.00832831],[67828.0,0.147431],[67831.0,0.294854],[67832.0,0.22124057],[67833.0,0.294844]]]
["bitfinex","BTCUSD",1729257103198,[[67826.0,0.002827],[67825.0,0.000826],[67812.0,0.23059211],[67810.0,0.31465063],[67807.0,0.294952]],[[67827.0,0.42732046],[67828.0,0.46204463],[67830.0,0.01],[67831.0,0.294854],[67836.0,0.394032]]]
["bitfinex","BTCUSD",1729257144426,[[67833.0,0.04400416],[67831.0,0.0690103],[67830.0,0.295681],[67829.0,0.25521156],[67823.0,0.294881]],[[67836.0,0.00525091],[67837.0,0.294826],[67841.0,0.51604657],[67843.0,0.001656],[67858.0,0.1066484]]]
["bitfinex","BTCUSD",1729257186263,[[67834.0,0.37853702],[67832.0,0.4107471],[67831.0,0.295677],[67830.0,0.000828],[67828.0,0.5675373]],[[67835.0,0.004656],[67838.0,0.14741],[67840.0,0.294814],[67841.0,0.22124057],[67844.0,0.0490935]]]
["bitfinex","BTCUSD",1729257216387,[[67834.0,0.79525956],[67833.0,0.3023352],[67832.0,0.000828],[67831.0,0.545677],[67830.0,0.1159021]],[[67835.0,0.003656],[67842.0,0.22124057],[67849.0,0.22124057],[67851.0,0.294767],[67853.0,0.294755]]]
["bitfinex","BTCUSD",1729257332901,[[67854.0,0.41840825],[67852.0,0.589518],[67851.0,0.13689094],[67850.0,0.294767],[67848.0,0.01]],[[67855.0,0.080709],[67857.0,0.001654],[67859.0,0.093854],[67867.0,0.51593757],[68114.0,0.54379904]]]
["bitfinex","BTCUSD",1729257365055,[[67871.0,0.52644535],[67870.0,0.294679],[67869.0,0.294684],[67867.0,0.0936],[67866.0,0.13180581]],[[67872.0,0.001692],[67876.0,0.078],[67877.0,0.147325],[67879.0,0.388544],[67881.0,0.3444042]]]
["bitfinex","BTCUSD",1729257428918,[[67886.0,0.1150741],[67884.0,0.147309],[67883.0,0.13179654],[67882.0,0.294626],[67879.0,0.294639]],[[67887.0,0.08113391],[67888.0,0.000827],[67889.0,0.147299],[67890.0,0.22124057],[67891.0,0.294593]]]
["bitfinex","BTCUSD",1729257452960,[[67872.0,0.002654],[67871.0,0.001654],[67855.0,0.22124057],[67854.0,0.001654],[67850.0,0.0944]],[[67873.0,1.01823038],[67874.0,0.294664],[67875.0,0.294659],[67878.0,0.294647],[67880.0,0.16684716]]]
["bitfinex","BTCUSD",1729257508960,[[67854.0,0.58973562],[67852.0,0.06583908],[67851.0,0.67730444],[67849.0,0.4045008],[67846.0,0.005]],[[67855.0,0.017],[67866.0,0.294698],[67867.0,0.51593757],[67873.0,0.005827],[67874.0,0.22124057]]]
["bitfinex","BTCUSD",1729257570287,[[67871.0,0.65863285],[67869.0,0.294683],[67867.0,0.294691],[67866.0,0.01],[67863.0,0.002]],[[67872.0,0.003654],[67873.0,0.000827],[67880.0,0.0497473],[67883.0,0.147313],[67886.0,0.294613]]]
["bitfinex","BTCUSD",1729257590509,[[67885.0,0.20281884],[67884.0,0.25720506],[67881.0,0.294631],[67878.0,0.13187647]],[[67886.0,0.01240919],[67887.0,0.230303],[67888.0,0.295432],[67890.0,0.294598],[67891.0,0.22124057]]]
["bitfinex","BTCUSD",1729257661136,[[67881.0,0.001],[67876.0,0.04394266],[67874.0,0.15671399],[67873.0,0.000827],[67872.0,0.08788532]],[[67882.0,0.16992752],[67883.0,0.0753],[67884.0,0.46645211],[67885.0,0.29462],[67886.0,0.001656]]]
["bitfinex","BTCUSD",1729257700893,[[67875.0,0.36187034],[67874.0,0.375362],[67873.0,0.001827],[67872.0,0.158891],[67871.0,0.294672]],[[67876.0,0.011654],[67880.0,0.14732],[67882.0,0.001654],[67883.0,0.294626],[67884.0,0.294624]]]
["bitfinex","BTCUSD",1729257733202,[[67873.0,0.092327],[67872.0,0.06582829],[67871.0,0.3142031],[67870.0,0.08777105],[67869.0,0.10971382]],[[67874.0,0.00739416],[67875.0,0.147329],[67876.0,0.001654],[67877.0,0.294653],[67879.0,0.294642]]]
["bitfinex","BTCUSD",1729257814191,[[67881.0,0.84052451],[67880.0,0.294636],[67878.0,0.15554018],[67877.0,0.666],[67849.0,0.42035314]],[[67882.0,0.002654],[67886.0,0.001656],[67893.0,0.001652],[67898.0,0.0819],[67900.0,0.31878057]]]
["bitfinex","BTCUSD",1729257825356,[[67894.0,0.89767142],[67893.0,0.29458],[67892.0,0.386184],[67891.0,0.294588],[67883.0,0.44264853]],[[67895.0,0.001656],[67900.0,4e-05],[67903.0,0.001656],[67904.0,0.001656],[67914.0,0.36848557]]]
["bitfinex","BTCUSD",1729257904127,[[67893.0,0.003654],[67882.0,0.11485871],[67880.0,0.22223777],[67876.0,0.48667114],[67875.0,0.15610071]],[[67894.0,0.42507259],[67895.0,0.294573],[67896.0,0.294568],[67898.0,0.294559],[67899.0,0.11485871]]]
["bitfinex","BTCUSD",1729257928196,[[67855.0,0.000828],[67854.0,0.001654],[67853.0,0.16679053],[67846.0,0.0003],[67845.0,0.147393]],[[67856.0,0.15668442],[67858.0,0.294735],[67859.0,0.0047],[67860.0,0.294724],[67861.0,0.0929]]]
["bitfinex","BTCUSD",1729257963311,[[67830.0,1e-06],[67823.0,0.0009887],[67819.0,0.31454057],[67817.0,0.0753],[67804.0,0.16679053]],[[67831.0,0.52190368],[67832.0,0.294847],[67833.0,0.46901296],[67835.0,0.294833],[67858.0,0.07252984]]]
["bitfinex","BTCUSD",1729258019059,[[67836.0,0.1817],[67834.0,0.30416081],[67833.0,0.00221175],[67832.0,0.294842],[67831.0,0.210689]],[[67837.0,0.00428236],[67839.0,0.147408],[67841.0,0.294808],[67843.0,0.294802],[67844.0,0.22124057]]]
["bitfinex","BTCUSD",1729258070694,[[67863.0,0.152655],[67862.0,0.304714],[67861.0,0.294719],[67858.0,0.294729],[67856.0,0.1]],[[67867.0,0.22124057],[67874.0,0.22124057],[67882.0,0.36855557],[67884.0,0.294622],[67892.0,0.22594057]]]
["bitfinex","BTCUSD",1729258090719,[[67884.0,0.0003],[67882.0,0.147313],[67880.0,0.294637],[67878.0,0.46143553],[67874.0,0.294662]],[[67885.0,0.15633839],[67887.0,0.294608],[67889.0,0.294598],[67891.0,0.0827],[67897.0,0.16679053]]]
["bitfinex","BTCUSD",1729258116831,[[67884.0,0.81715547],[67882.0,0.46141853],[67881.0,0.294632],[67880.0,0.16761753],[67874.0,0.22124057]],[[67885.0,0.001656],[67899.0,0.001656],[67901.0,0.30344057],[67904.0,0.294535],[67909.0,0.386438]]]
["bitfinex","BTCUSD",1729258144051,[[67898.0,0.0103],[67896.0,0.147283],[67894.0,0.29678272],[67892.0,0.294582],[67891.0,0.22124057]],[[67899.0,0.08038245],[67900.0,0.147275],[67901.0,0.294548],[67903.0,0.294538],[67904.0,0.0933]]]
["bitfinex","BTCUSD",1729258191675,[[67885.0,0.001827],[67880.0,0.000827],[67875.0,0.22124057],[67872.0,0.0009867],[67867.0,0.00221062]],[[67886.0,0.44297938],[67887.0,0.25959053],[67888.0,0.30195684],[67889.0,0.002],[67890.0,0.294596]]]
["bitfinex","BTCUSD",1729258235800,[[67831.0,0.001128],[67830.0,1e-06],[67827.0,0.46165753],[67826.0,0.030827],[67822.0,0.005]],[[67832.0,0.00981307],[67836.0,0.22124057],[67841.0,0.294809],[67844.0,0.005],[67847.0,0.22124057]]]
["bitfinex","BTCUSD",1729258259870,[[67831.0,0.148553],[67830.0,0.25372732],[67828.0,0.29486],[67827.0,0.294867],[67826.0,0.295695]],[[67832.0,0.0126529],[67840.0,0.296468],[67843.0,0.51604157]]]
["bitfinex","BTCUSD",1729258294366,[[67879.0,0.001],[67868.0,0.0003],[67867.0,0.147346],[67866.0,0.0009982],[67865.0,0.51593857]],[[67880.0,0.31028477],[67882.0,0.3289216],[67883.0,0.589256],[67886.0,0.22759457],[67887.0,0.294607]]]
["bitfinex","BTCUSD",1729258327624,[[67831.0,0.000828],[67830.0,1e-06],[67826.0,0.000827],[67825.0,0.001654],[67822.0,0.0003]],[[67832.0,0.42438215],[67833.0,0.2535216],[67834.0,0.294838],[67835.0,0.299837],[67836.0,0.0097]]]
["bitfinex","BTCUSD",1729258345649,[[67850.0,0.0003],[67847.0,0.0981],[67846.0,0.04384883],[67844.0,0.06577325],[67843.0,0.294794]],[[67851.0,0.147381],[67853.0,0.40413475],[67855.0,0.294747],[67856.0,0.04357002],[67858.0,0.22124057]]]
["bitfinex","BTCUSD",1729258387858,[[67852.0,0.67710472],[67851.0,0.5482836],[67850.0,0.38238337],[67849.0,0.10952046],[67847.0,0.29478]],[[67853.0,0.001654],[67865.0,0.22124057],[67877.0,0.22124057],[67880.0,0.031654],[67882.0,0.147316]]]
["bitfinex","BTCUSD",1729258410015,[[67885.0,0.71608775],[67884.0,0.294619],[67883.0,0.002],[67882.0,0.33821881],[67881.0,0.06539221]],[[67886.0,0.001654],[67895.0,0.22124057],[67902.0,0.22124057],[67903.0,0.14727],[67905.0,0.295439]]]
["bitfinex","BTCUSD",1729258449298,[[67853.0,0.001654],[67846.0,0.22236757],[67843.0,0.147398],[67842.0,0.294799],[67840.0,0.00221154]],[[67854.0,0.30033415],[67856.0,0.294745],[67858.0,0.2585216],[67859.0,0.304429],[67861.0,0.294724]]]
["bitfinex","BTCUSD",1729258481020,[[67812.0,0.000827],[67807.0,0.0003],[67802.0,0.22124057],[67800.0,0.294981],[67797.0,0.001654]],[[67813.0,0.30742315],[67816.0,0.591487],[67819.0,0.294906],[67820.0,0.2535216],[67821.0,0.0047]]]
["bitfinex","BTCUSD",1729258501408,[[67801.0,17.505],[67797.0,0.001654],[67793.0,0.0447715],[67791.0,0.06757075],[67790.0,0.383742]],[[67802.0,0.31344715],[67804.0,0.294967],[67805.0,0.294966],[67807.0,0.294958],[67809.0,0.2535216]]]
["bitfinex","BTCUSD",1729258552210,[[67827.0,0.005],[67826.0,0.002212],[67818.0,0.294903],[67816.0,0.000827],[67813.0,0.294928]],[[67828.0,0.147431],[67829.0,0.294859],[67831.0,0.294854],[67833.0,0.294842],[67836.0,0.15475033]]]
["bitfinex","BTCUSD",1729258569282,[[67816.0,0.005827],[67811.0,0.0906],[67808.0,0.294947],[67806.0,0.005],[67778.0,0.19342547]],[[67817.0,0.1559743],[67818.0,0.294907],[67821.0,0.294896],[67822.0,0.22124057],[67823.0,0.294886]]]
["bitfinex","BTCUSD",1729258601395,[[67829.0,0.005],[67823.0,0.147441],[67821.0,0.5484126],[67819.0,0.294899],[67817.0,0.52615057]],[[67830.0,0.29992579],[67833.0,0.58969],[67835.0,0.294833],[67836.0,0.084056],[67847.0,0.002]]]
["bitfinex","BTCUSD",1729258641575,[[67898.0,0.33406602],[67897.0,0.296563],[67896.0,0.294567],[67895.0,0.01],[67894.0,0.0926]],[[67899.0,0.001656],[67904.0,0.001656],[67906.0,0.001656],[67908.0,0.001656],[67913.0,0.22124057]]]
["bitfinex","BTCUSD",1729258656619,[[67887.0,0.006],[67884.0,0.294619],[67881.0,0.29463],[67871.0,0.52789265],[67869.0,0.36209032]],[[67888.0,0.0826],[67890.0,0.147298],[67893.0,0.294583],[67895.0,0.294573],[67897.0,0.25304654]]]
["bitfinex","BTCUSD",1729258701637,[[67922.0,0.259227],[67921.0,0.294458],[67920.0,0.294463],[67917.0,0.294472],[67916.0,0.093]],[[67923.0,0.0187493],[67932.0,4e-05],[67938.0,0.001654],[67940.0,0.29942],[67943.0,0.0954]]]
["bitfinex","BTCUSD",1729258722561,[[67959.0,0.42910615],[67958.0,0.002],[67957.0,0.294303],[67956.0,0.294308],[67955.0,0.70398319]],[[67967.0,0.000827],[67972.0,0.000826],[67976.0,0.000826],[67983.0,0.299192],[67986.0,0.386178]]]
["bitfinex","BTCUSD",1729258766273,[[67990.0,0.62754621],[67989.0,0.38126265],[67988.0,0.41033277],[67985.0,0.375378],[67984.0,0.0968]],[[67997.0,4e-05],[68007.0,0.0765],[68008.0,0.000826],[68013.0,0.1012],[68022.0,0.294026]]]
["bitfinex","BTCUSD",1729258806014,[[67984.0,0.294182],[67981.0,0.16630056],[67980.0,2.94498555],[67976.0,0.0973],[67973.0,0.0785]],[[67989.0,0.005],[67996.0,0.14895915],[67997.0,0.000866],[68000.0,0.294121],[68001.0,0.005]]]
["bitfinex","BTCUSD",1729258856617,[[67986.0,0.156089],[67985.0,0.294181],[67983.0,0.00220682],[67982.0,0.294195],[67980.0,2.94498555]],[[67987.0,0.006826],[67997.0,0.005866],[68001.0,0.16626421],[68002.0,0.01],[68006.0,0.294921]]]
["bitfinex","BTCUSD",1729258870642,[[67986.0,0.32235321],[67985.0,0.294181],[67983.0,0.00220682],[67982.0,0.58839],[67980.0,3.11124976]],[[67987.0,0.001826],[67990.0,0.005],[67997.0,0.000866],[68002.0,0.152054],[68004.0,0.005]]]
["bitfinex","BTCUSD",1729258910871,[[68005.0,0.75587136],[68004.0,0.294099],[68003.0,0.294104],[68002.0,0.04351533],[68000.0,0.46037721]],[[68006.0,0.002826],[68008.0,0.000826],[68018.0,0.005],[68024.0,0.000826],[68028.0,0.000827]]]
["bitfinex","BTCUSD",1729258953194,[[68096.0,9.34752842],[68090.0,0.298462],[68088.0,0.0754],[68085.0,0.09430351],[68080.0,0.56003521]],[[68103.0,0.001311],[68104.0,0.01],[68106.0,0.005],[68107.0,0.005],[68112.0,0.002]]]
["bitfinex","BTCUSD",1729258982929,[[68131.0,0.16626421],[68130.0,0.00220205],[68128.0,0.146781],[68125.0,0.293577],[68122.0,0.37409]],[[68132.0,0.15404915],[68133.0,0.006092],[68138.0,0.146761],[68140.0,0.293516],[68143.0,0.295542]]]
["bitfinex","BTCUSD",1729259028007,[[68159.0,0.48447921],[68158.0,0.293435],[68157.0,0.16626421],[68156.0,0.293441],[68154.0,0.293448]],[[68160.0,0.032827],[68161.0,4e-05],[68167.0,0.001311],[68168.0,0.003954],[68176.0,0.146681]]]
["bitfinex","BTCUSD",1729259044653,[[68160.0,8.96361585],[68158.0,0.45969721],[68156.0,0.293442],[68154.0,0.293452],[68143.0,0.10822126]],[[68161.0,4e-05],[68164.0,4e-05],[68165.0,0.003954],[68171.0,0.14669],[68172.0,0.000826]]]
["bitfinex","BTCUSD",1729259078450,[[68200.0,0.16626421],[68197.0,0.0793],[68196.0,0.0993],[68193.0,0.293283],[68192.0,0.005]],[[68212.0,0.0045],[68222.0,0.16626421],[68245.0,0.34301532],[69103.0,0.00073213],[69109.0,0.1]]]
["bitfinex","BTCUSD",1729259109050,[[68192.0,0.16626421],[68190.0,0.146648],[68187.0,0.51455057],[68186.0,0.1793],[68184.0,0.293321]],[[68201.0,0.29558515],[68204.0,0.29324],[68207.0,0.293225],[68208.0,0.002],[68211.0,0.293207]]]
["bitfinex","BTCUSD",1729259121973,[[68186.0,0.001652],[68180.0,0.0761],[68174.0,0.31294621],[68173.0,0.098],[68172.0,0.22124057]],[[68187.0,0.30461415],[68188.0,0.02],[68189.0,0.002],[68190.0,0.5866],[68193.0,0.293285]]]
["bitfinex","BTCUSD",1729259170846,[[68165.0,0.25624168],[68164.0,0.1783],[68163.0,0.00025245],[68162.0,0.293418],[68160.0,8.22929321]],[[68166.0,0.000828],[68176.0,0.22124057],[68178.0,0.000828],[68186.0,0.001]]]
["bitfinex","BTCUSD",1729259190432,[[68160.0,7.62914708],[68159.0,0.083054],[68156.0,0.0939],[68155.0,0.005],[68151.0,0.146731]],[[68161.0,0.23720787],[68162.0,0.14671],[68164.0,0.293411],[68165.0,0.293407],[68168.0,0.293394]]]
["bitfinex","BTCUSD",1729259223274,[[68117.0,0.082254],[68116.0,0.093],[68114.0,0.22124057],[68113.0,0.25160117],[68110.0,0.293641]],[[68118.0,0.32225915],[68126.0,0.293574],[68129.0,0.51480457],[68132.0,0.001],[68134.0,0.29428955]]]
["bitfinex","BTCUSD",1729259262370,[[68117.0,0.001654],[68110.0,0.1652],[68106.0,0.47291205],[68105.0,0.0813],[68104.0,0.001652]],[[68118.0,0.45945321],[68119.0,0.3010985],[68121.0,0.293599],[68122.0,0.293591]]]
["bitfinex","BTCUSD",1729259290836,[[68104.0,0.08990445],[68102.0,0.4757998],[68101.0,0.01],[68099.0,0.293686],[68097.0,0.295352]],[[68105.0,0.25437999],[68110.0,0.146821],[68111.0,0.22124057],[68113.0,0.293632],[68204.0,1.47554347]]]
["bitfinex","BTCUSD",1729259329389,[[68059.0,0.00042973],[68058.0,0.01],[68057.0,0.146934],[68056.0,0.0818],[68054.0,0.54553493]],[[68060.0,0.14895915],[68062.0,0.146926],[68063.0,0.293849],[68064.0,0.293841],[68068.0,0.1]]]
["bitfinex","BTCUSD",1729259343233,[[68094.0,0.16614135],[68092.0,0.00517728],[68087.0,0.146869],[68086.0,0.376942],[68084.0,0.467454]],[[68095.0,0.29581215],[68096.0,0.293703],[68099.0,0.29369],[68101.0,0.293682],[68103.0,0.1]]]
["bitfinex","BTCUSD",1729259383132,[[67908.0,0.015],[67906.0,0.227661],[67905.0,0.002],[67903.0,0.1611],[67902.0,0.005]],[[67909.0,0.14895915],[67920.0,0.002],[67921.0,0.1],[67922.0,0.2526887],[67923.0,0.294451]]]
["bitfinex","BTCUSD",1729259404974,[[67985.0,0.2676887],[67979.0,0.294206],[67976.0,0.299218],[67973.0,0.294234],[67972.0,0.005]],[[67996.0,0.294135],[68000.0,0.10351085]]]
["bitfinex","BTCUSD",1729259425855,[[67976.0,0.23624057],[67969.0,0.22124057],[67968.0,0.075],[67963.0,0.00220765],[67962.0,0.23324057]],[[67992.0,0.50164785],[67993.0,0.294148],[68008.0,0.25966914]]]
["bitfinex","BTCUSD",1729259460507,[[67974.0,0.17299722],[67973.0,0.005],[67971.0,0.294238],[67969.0,0.5469377],[67968.0,0.00220746]],[[67975.0,0.000828],[67980.0,0.000828],[67997.0,0.294133],[67998.0,0.1]]]
["bitfinex","BTCUSD",1729259496873,[[67979.0,0.43095901],[67978.0,0.294211],[67975.0,0.73740915],[67974.0,0.12634297],[67972.0,0.06568046]],[[67980.0,0.000828],[67986.0,0.22124057],[67993.0,0.22124057],[67996.0,0.000829],[68001.0,0.51535657]]]
["bitfinex","BTCUSD",1729259514863,[[67974.0,0.00553822],[67969.0,0.01],[67968.0,0.002],[67962.0,0.14714],[67960.0,0.51552757]],[[67975.0,0.31806868],[67976.0,0.294222],[67977.0,0.294217],[67979.0,0.2526887],[67990.0,0.34528322]]]
["bitfinex","BTCUSD",1729259537583,[[68008.0,0.51331192],[68007.0,0.294086],[68006.0,0.294091],[68003.0,0.294101],[68000.0,0.00220642]],[[68009.0,0.22694496],[68015.0,0.00083],[68023.0,0.22124057],[68030.0,0.51522857],[68033.0,0.293975]]]
["bitfinex","BTCUSD",1729259558584,[[68063.0,0.16280422],[68061.0,0.293852],[68060.0,0.005],[68059.0,0.01],[68058.0,0.293866]],[[68064.0,0.00083],[68069.0,0.000828],[68071.0,0.52343957],[68074.0,0.293798],[68077.0,0.294614]]]
["bitfinex","BTCUSD",1729259603270,[[68059.0,0.001656],[68057.0,0.001654],[68035.0,0.293964],[68032.0,0.293979],[68024.0,0.5270887]],[[68060.0,0.49729789],[68062.0,0.47392927],[68063.0,0.587698],[68064.0,0.005],[68065.0,0.463636]]]
["bitfinex","BTCUSD",1729259642706,[[68059.0,0.002656],[68058.0,0.001654],[68057.0,0.001654],[68052.0,0.22124057],[68041.0,0.146969]],[[68060.0,0.69535645],[68061.0,0.298854],[68063.0,0.293845],[68066.0,0.01828965],[68069.0,0.04488832]]]
["bitfinex","BTCUSD",1729259663084,[[68070.0,0.0761],[68065.0,0.22624057],[68063.0,0.25171482],[68061.0,0.29385],[68057.0,0.468654]],[[68079.0,0.000827],[68080.0,0.035828],[68081.0,0.293767],[68084.0,0.000827],[68085.0,0.00695121]]]
["bitfinex","BTCUSD",1729259684543,[[68024.0,0.294013],[68023.0,0.2531],[68019.0,0.51527157],[68009.0,0.002],[67997.0,0.04519895]],[[68030.0,0.14895915],[68031.0,0.005],[68032.0,0.00695121],[68036.0,0.587928],[68040.0,0.293947]]]
["bitfinex","BTCUSD",1729259729328,[[68040.0,0.002],[68039.0,0.14917816],[68036.0,0.29396],[68031.0,0.001656],[68030.0,0.005]],[[68043.0,0.146966],[68045.0,0.293924],[68047.0,0.01195121],[68048.0,0.293914],[68062.0,0.015]]]
["bitfinex","BTCUSD",1729259736084,[[68031.0,0.148646],[68029.0,0.29619447],[68028.0,0.16604836],[68027.0,0.294],[67957.0,0.07345177]],[[68033.0,0.005],[68036.0,0.15591036],[68038.0,0.293956],[68040.0,0.293945],[68043.0,0.22124057]]]
["bitfinex","BTCUSD",1729259779843,[[68063.0,0.158576],[68057.0,0.46211992]],[[68064.0,0.001828],[68067.0,0.000828],[68072.0,0.005],[68073.0,0.000828],[68074.0,0.00695121]]]
["bitfinex","BTCUSD",1729259806781,[[68066.0,0.002654],[68063.0,0.001654],[68054.0,0.22124057],[68052.0,0.146945],[68049.0,0.293903]],[[68067.0,0.4297579],[68068.0,0.25183763],[68070.0,0.597633],[68071.0,0.1846],[68072.0,0.293807]]]
["bitfinex","BTCUSD",1729259833665,[[68117.0,0.146806],[68114.0,0.587246],[68113.0,0.005],[68112.0,0.54547163],[68105.0,0.002]],[[68118.0,0.000829],[68119.0,0.000828],[68126.0,0.000828],[68127.0,0.0187493],[68129.0,0.005828]]]
["bitfinex","BTCUSD",1729259876403,[[68115.0,0.17674596],[68114.0,0.293624],[68113.0,0.293629],[68112.0,0.077354],[68111.0,0.25183763]],[[68116.0,0.001827],[68119.0,1e-06],[68122.0,0.005],[68123.0,0.00695121],[68127.0,0.0187493]]]
["bitfinex","BTCUSD",1729259889562,[[68115.0,0.85800678],[68114.0,0.298624],[68113.0,0.293629],[68112.0,0.001654],[68111.0,0.04341484]],[[68116.0,0.002827],[68119.0,1e-06],[68126.0,0.000828],[68127.0,0.0187493],[68130.0,0.00495121]]]
["bitfinex","BTCUSD",1729259938115,[[68152.0,1.00978055],[68151.0,0.005],[68150.0,0.29347],[68148.0,0.293477],[68147.0,0.293479]],[[68153.0,0.000828],[68167.0,0.002],[68168.0,0.005],[68180.0,0.005],[68181.0,0.005]]]
["bitfinex","BTCUSD",1729259967244,[[68186.0,0.5026527],[68185.0,0.293318],[68184.0,0.293323],[68181.0,0.293336],[68180.0,0.08270055]],[[68187.0,0.000828],[68189.0,0.00495121],[68193.0,0.007],[68202.0,0.29325],[68203.0,0.22624057]]]
["bitfinex","BTCUSD",1729260007599,[[68245.0,0.14653],[68244.0,0.293065],[68243.0,0.16513418],[68242.0,0.29307],[68233.0,0.293113]],[[68246.0,0.007],[68248.0,0.000827],[68259.0,0.0153],[68260.0,0.22124057],[68261.0,0.547796]]]
["bitfinex","BTCUSD",1729260035783,[[68262.0,0.162494],[68261.0,0.292992],[68260.0,0.33026836],[68259.0,0.22124057],[68258.0,0.293001]],[[68263.0,0.0126262],[68269.0,0.00333675],[68274.0,0.00014874],[68275.0,0.000827],[68278.0,0.22124057]]]
["bitfinex","BTCUSD",1729260049393,[[68273.0,0.14647],[68271.0,0.29295],[68269.0,0.292954],[68268.0,0.16513418],[68266.0,0.292971]],[[68274.0,0.00014874],[68275.0,0.000827],[68281.0,0.000827],[68283.0,0.0785],[68287.0,0.005]]]
["bitfinex","BTCUSD",1729260083119,[[68243.0,0.002652],[68228.0,0.293133],[68224.0,0.30044057]],[[68244.0,0.61175739],[68245.0,0.293062],[68246.0,0.293057],[68247.0,0.16513418],[68249.0,0.293048]]]
["bitfinex","BTCUSD",1729260106753,[[68190.0,0.146647],[68189.0,0.293302],[68186.0,0.293312],[68177.0,0.43191796],[68174.0,0.003652]],[[68195.0,0.005],[68197.0,0.005],[68205.0,0.22124057],[68210.0,0.002],[68224.0,0.293154]]]
["bitfinex","BTCUSD",1729260131767,[[68232.0,0.25068445],[68226.0,0.293143],[68221.0,0.01],[68220.0,0.293166],[68213.0,0.00334823]],[[68235.0,0.22124057],[68237.0,0.003],[68244.0,0.293068]]]
["bitfinex","BTCUSD",1729260161192,[[68218.0,0.00429748],[68217.0,0.00114874],[68214.0,0.146596],[68212.0,0.29434774],[68210.0,0.293211]],[[68219.0,0.29554515],[68220.0,0.03],[68221.0,0.25068445],[68223.0,0.29316],[68229.0,0.51437257]]]
["bitfinex","BTCUSD",1729260176011,[[68191.0,0.001656],[68181.0,0.293335],[68178.0,0.293346],[68177.0,0.22124057],[68175.0,0.295017]],[[68192.0,0.29560315],[68194.0,0.29328],[68195.0,0.293277],[68197.0,0.293269],[68200.0,0.17524956]]]
["bitfinex","BTCUSD",1729260230702,[[68226.0,0.39236056],[68225.0,0.293146],[68224.0,0.293151],[68223.0,0.19579912],[68222.0,0.29316]],[[68227.0,0.00204],[68232.0,0.000829],[68235.0,0.22124057],[68245.0,0.22124057],[68246.0,0.0973]]]
["bitfinex","BTCUSD",1729260245388,[[68233.0,0.14736537],[68232.0,0.293117],[68230.0,0.30980014],[68229.0,0.005],[68227.0,0.381137]],[[68234.0,0.001],[68245.0,0.22124057],[68251.0,0.0822],[68252.0,0.005],[68256.0,0.22124057]]]
["bitfinex","BTCUSD",1729260276404,[[68235.0,0.146551],[68233.0,0.293113],[68231.0,0.51436157],[68227.0,0.293135],[68226.0,0.16518956]],[[68244.0,0.146533],[68245.0,0.00104],[68246.0,0.293059],[68247.0,0.005],[68263.0,0.1]]]
["bitfinex","BTCUSD",1729260309291,[[68264.0,0.56887075],[68263.0,0.35773913],[68262.0,0.292988],[68260.0,0.3793538],[68258.0,0.002]],[[68265.0,0.030829],[68266.0,0.000829],[68280.0,0.0051],[68286.0,0.22124057],[68287.0,0.146441]]]
["bitfinex","BTCUSD",1729260348126,[[68284.0,0.014],[68275.0,0.00219741],[68272.0,0.22124057],[68271.0,0.005],[68269.0,0.08581583]],[[68285.0,0.146445],[68286.0,0.292886],[68288.0,0.45757587],[68290.0,0.292869],[68294.0,0.30494057]]]
["bitfinex","BTCUSD",1729260360692,[[68284.0,0.27815628],[68283.0,0.005],[68282.0,0.10818576],[68281.0,0.081656],[68280.0,0.146455]],[[68285.0,0.00104],[68291.0,0.000828],[68295.0,0.146425],[68297.0,0.22124057],[68299.0,0.292834]]]
["bitfinex","BTCUSD",1729260398841,[[68331.0,0.146346],[68328.0,0.58541],[68327.0,0.41365702],[68326.0,0.292714],[68325.0,0.06446856]],[[68332.0,0.00975307],[68343.0,0.22124057],[68344.0,0.0813],[68353.0,0.002],[68356.0,0.293417]]]
["bitfinex","BTCUSD",1729260426599,[[68380.0,0.146241],[68379.0,0.251727],[68376.0,0.45719687],[68375.0,0.25744291],[68374.0,0.04274987]],[[68381.0,10.28933219],[68385.0,0.000828],[68386.0,0.024],[68387.0,0.000828],[68388.0,0.0005]]]
["bitfinex","BTCUSD",1729260449007,[[68380.0,0.013],[68374.0,0.00749992],[68372.0,0.0428902],[68371.0,0.25],[68370.0,0.025]],[[68381.0,10.24559919],[68384.0,0.00120078],[68385.0,0.293293],[68386.0,0.024],[68387.0,0.000828]]]
["bitfinex","BTCUSD",1729260484679,[[68358.0,0.39595862],[68356.0,0.25],[68355.0,0.297586],[68353.0,0.292598],[68352.0,0.14895915]],[[68359.0,4e-05],[68366.0,0.2194667],[68370.0,4e-05],[68374.0,0.0801],[68376.0,0.005]]]
["bitfinex","BTCUSD",1729260501467,[[68415.0,0.284166],[68413.0,0.93705992],[68412.0,1.09],[68410.0,0.29235],[68409.0,0.292356]],[[68416.0,0.02482154],[68423.0,0.220098],[68445.0,0.221271],[68449.0,0.00027156]]]
["bitfinex","BTCUSD",1729260536836,[[68422.0,1.51383102],[68421.0,0.43712992],[68420.0,0.292311],[68419.0,0.7],[68418.0,0.49816436]],[[68423.0,10.01451682],[68428.0,0.02653953],[68430.0,0.00133939],[68444.0,0.0916],[68449.0,0.00027156]]]
["bitfinex","BTCUSD",1729260577423,[[68436.0,1.48493605],[68435.0,0.292247],[68432.0,0.292258],[68430.0,0.292269],[68429.0,0.011]],[[68437.0,11.16573945],[68466.0,0.0756],[68471.0,0.002],[68473.0,0.416071],[68479.0,0.24913409]]]
["bitfinex","BTCUSD",1729260602147,[[68450.0,1.50881936],[68449.0,0.24871026],[68447.0,0.12776657],[68446.0,0.292198],[68443.0,0.292211]],[[68451.0,11.54245571],[68452.0,0.00115915],[68459.0,0.219271],[68465.0,0.00542231],[68473.0,0.226271]]]
["bitfinex","BTCUSD",1729260636208,[[68364.0,0.39161523],[68356.0,0.009118],[68353.0,0.292595],[68352.0,0.39161523],[68350.0,0.292609]],[[68371.0,0.00094979],[68373.0,0.00954],[68379.0,0.219271],[68389.0,0.1],[68392.0,0.219271]]]
["bitfinex","BTCUSD",1729260654514,[[68340.0,0.39161523],[68337.0,0.292666],[68336.0,0.00219472],[68334.0,0.00046],[68332.0,0.292686]],[[68351.0,0.00094979],[68353.0,0.00454],[68355.0,0.005],[68369.0,0.365536],[68376.0,0.39161523]]]
["bitfinex","BTCUSD",1729260678672,[[68387.0,0.08535934],[68384.0,0.10668291],[68381.0,0.219271],[68376.0,0.12810529],[68370.0,0.0808]],[[68388.0,0.00954],[68389.0,0.146223],[68397.0,0.292414],[68404.0,0.1],[68405.0,0.56357438]]]
["bitfinex","BTCUSD",1729260708429,[[68198.0,0.03],[68196.0,0.00219952],[68188.0,0.02137546],[68185.0,0.293317],[68182.0,0.293331]],[[68199.0,0.17190894],[68200.0,1.48607905],[68208.0,0.1845],[68216.0,0.39161523],[68218.0,0.146589]]]
["bitfinex","BTCUSD",1729260727358,[[68133.0,0.00220105],[68127.0,0.39161523],[68126.0,0.29857],[68124.0,0.29358],[68114.0,0.0767]],[[68135.0,0.00094979],[68136.0,0.36823015],[68142.0,0.002],[68143.0,0.229271],[68155.0,0.293451]]]
["bitfinex","BTCUSD",1729260762822,[[68182.0,0.24386599],[68181.0,0.13764542],[68179.0,0.293341],[68177.0,0.293351],[68176.0,0.12926925]],[[68183.0,0.001702],[68187.0,0.002],[68191.0,0.219271],[68200.0,3.07054237],[68202.0,0.68986123]]]
["bitfinex","BTCUSD",1729260776830,[[68197.0,0.22351948],[68196.0,0.03],[68195.0,0.08624696],[68194.0,0.298277],[68193.0,0.293283]],[[68198.0,0.15062115],[68200.0,2.88174237],[68212.0,0.370873],[68213.0,0.005],[68216.0,0.29319]]]
["bitfinex","BTCUSD",1729260801739,[[68104.0,0.146834],[68101.0,0.29368],[68100.0,0.0062479],[68098.0,0.293694],[68096.0,0.00220277]],[[68105.0,0.14895915],[68110.0,0.146822],[68112.0,0.512905],[68116.0,0.326617],[68128.0,0.002]]]
["bitfinex","BTCUSD",1729260833675,[[68039.0,0.153064],[68036.0,0.293961],[68034.0,0.293967],[68031.0,0.29398],[68029.0,0.39417756]],[[68040.0,0.006],[68053.0,0.219271],[68060.0,0.229271],[68062.0,0.293852],[68063.0,0.293846]]]
["bitfinex","BTCUSD",1729260852662,[[68052.0,0.000829],[68049.0,0.293902],[68046.0,0.293918],[68045.0,0.005],[68041.0,0.39417756]],[[68053.0,0.14899915],[68054.0,4e-05],[68059.0,0.219271],[68067.0,0.224271],[68069.0,0.005]]]
["bitfinex","BTCUSD",1729260892519,[[68052.0,0.40153849],[68044.0,0.1],[68040.0,0.06521237],[68039.0,9e-05],[68037.0,0.09194983]],[[68053.0,0.16099915],[68058.0,0.005],[68061.0,0.01],[68074.0,0.084058],[68075.0,0.221089]]]
["bitfinex","BTCUSD",1729260905281,[[68067.0,0.010829],[68057.0,0.04352452],[68056.0,0.00220409],[68055.0,0.06528137],[68053.0,0.08704182]],[[68068.0,0.31356815],[68069.0,0.29382],[68070.0,0.293815],[68074.0,0.47269249],[68075.0,0.374411]]]
["bitfinex","BTCUSD",1729260937851,[[67950.0,0.294551],[67949.0,0.25176349],[67947.0,0.25009],[67945.0,0.491153],[67944.0,0.32584893]],[[67967.0,0.14895915],[67972.0,0.005],[67974.0,0.01],[67979.0,0.25176349],[67984.0,0.219271]]]
["bitfinex","BTCUSD",1729260963451,[[67958.0,0.008],[67957.0,0.25711091]],[[67970.0,0.005],[67971.0,0.294246]]]
["bitfinex","BTCUSD",1729260979810,[[68036.0,0.42394015],[68035.0,0.293966],[68033.0,0.92661751],[68030.0,0.293984],[68028.0,0.293995]],[[68040.0,0.219271],[68049.0,0.219271],[68056.0,0.219271],[68059.0,0.00166],[68062.0,0.005]]]
["bitfinex","BTCUSD",1729261021958,[[68121.0,0.396797],[68120.0,0.293598],[68119.0,0.293603],[68115.0,0.34150489],[68114.0,0.06432584]],[[68122.0,4.24e-05],[68128.0,0.220925],[68130.0,0.005],[68133.0,0.01],[68136.0,0.148424]]]
["bitfinex","BTCUSD",1729261052182,[[68159.0,0.66467415],[68158.0,0.54595293],[68157.0,0.293439],[68156.0,0.04299557],[68153.0,0.35794736]],[[68160.0,0.37782328],[68163.0,0.0754],[68164.0,0.192454],[68166.0,0.219271],[68173.0,0.219271]]]
["bitfinex","BTCUSD",1729261078984,[[68159.0,0.002],[68158.0,0.08654237],[68156.0,0.10812359],[68155.0,0.00220045],[68153.0,0.25]],[[68160.0,0.72190462],[68163.0,0.005],[68164.0,0.295065],[68167.0,0.2934],[68168.0,0.005]]]
["bitfinex","BTCUSD",1729261098159,[[68112.0,0.08674818],[68110.0,0.10848601],[68109.0,0.25],[68108.0,0.001652],[68106.0,0.293656]],[[68114.0,0.2773],[68115.0,0.005],[68116.0,0.146809],[68122.0,0.293592],[68125.0,0.293581]]]
["bitfinex","BTCUSD",1729261148986,[[68159.0,0.008],[68155.0,0.293448],[68152.0,0.293461],[68147.0,0.04306555],[68144.0,0.06460711]],[[68160.0,0.20650047],[68164.0,0.001654],[68168.0,0.005],[68170.0,0.293384],[68172.0,0.308471]]]
["bitfinex","BTCUSD",1729261168298,[[68177.0,1.23354599],[68176.0,0.88336837],[68175.0,0.293362],[68173.0,0.293367],[68172.0,0.01119763]],[[68178.0,8e-07],[68202.0,0.005],[68205.0,0.005828],[68206.0,0.0793],[68213.0,0.219271]]]
["bitfinex","BTCUSD",1729261202747,[[68199.0,0.54869964],[68198.0,0.36260313],[68196.0,0.37905484],[68194.0,0.40051155],[68188.0,0.42698326]],[[68200.0,1.64164406],[68201.0,0.005826],[68205.0,0.000828],[68211.0,0.005],[68216.0,0.146594]]]
["bitfinex","BTCUSD",1729261231508,[[68199.0,5.78901059],[68198.0,0.293262],[68197.0,0.477967],[68195.0,0.5],[68194.0,0.293276]],[[68200.0,0.96259785],[68213.0,0.219271],[68220.0,0.220099],[68229.0,0.000827],[68231.0,0.005]]]
["bitfinex","BTCUSD",1729261258416,[[68205.0,0.16501518],[68202.0,0.37931672]],[[68217.0,1.59691803],[68220.0,0.000828],[68221.0,0.293168]]]
["bitfinex","BTCUSD",1729261297416,[[68176.0,0.54884208],[68174.0,0.295366],[68173.0,0.42240444],[68172.0,0.25],[68170.0,0.293383]],[[68177.0,9.221e-05],[68179.0,0.005],[68183.0,0.005],[68193.0,0.005],[68196.0,0.005]]]
["bitfinex","BTCUSD",1729261311208,[[68167.0,0.13020352],[68165.0,0.10830246],[68161.0,0.00220053],[68159.0,0.38258436],[68155.0,0.396723]],[[68168.0,0.31255093],[68169.0,0.293389],[68171.0,0.01],[68172.0,0.477175],[68174.0,0.293368]]]
["bitfinex","BTCUSD",1729261348950,[[68169.0,0.17547365],[68168.0,0.001656],[68167.0,0.03956155],[68164.0,0.293406],[68163.0,0.19225586]],[[68170.0,0.15895915],[68176.0,0.219271],[68177.0,1.29352921],[68178.0,0.01]]]
["bitfinex","BTCUSD",1729261382651,[[68159.0,0.001654],[68157.0,0.04356494],[68155.0,0.06534251],[68152.0,0.08712335],[68149.0,0.10890419]],[[68160.0,0.32041991],[68161.0,0.293423],[68162.0,0.375418],[68164.0,0.29341],[68166.0,0.219271]]]
["bitfinex","BTCUSD",1729261402890,[[68127.0,0.07060143],[68125.0,0.08824201],[68123.0,0.25501517],[68121.0,0.293591],[68118.0,0.293604]],[[68128.0,0.00504],[68130.0,0.000829],[68132.0,0.005],[68133.0,0.293546],[68135.0,0.293535]]]
["bitfinex","BTCUSD",1729261446758,[[68176.0,0.78471311],[68175.0,0.25097753],[68173.0,0.25],[68171.0,0.0799],[68165.0,0.64603353]],[[68177.0,0.00082786],[68188.0,0.219271],[68193.0,0.005],[68194.0,0.005],[68195.0,0.219271]]]
["bitfinex","BTCUSD",1729261459716,[[68158.0,0.001656],[68148.0,0.19016718],[68146.0,0.35863077],[68141.0,0.35955048],[68134.0,0.25]],[[68159.0,0.58217415],[68160.0,0.293427],[68162.0,0.293422],[68164.0,0.293413],[68170.0,0.025]]]
["bitfinex","BTCUSD",1729261493436,[[68128.0,0.85653921],[68127.0,0.0884687],[68125.0,0.40374638],[68123.0,0.293583],[68119.0,0.42382206]],[[68129.0,0.012],[68133.0,0.219271],[68134.0,0.293541],[68137.0,0.298527]]]
["bitfinex","BTCUSD",1729261520061,[[68045.0,0.002],[68044.0,0.25243566],[68043.0,0.146964],[68041.0,0.293937],[68014.0,0.28387415]],[[68050.0,0.14895915],[68058.0,0.513141],[68069.0,0.319271],[68071.0,0.293812],[68073.0,0.25121645]]]
["bitfinex","BTCUSD",1729261544779,[[67986.0,0.000828],[67976.0,0.000828],[67975.0,0.000828],[67971.0,0.04316538],[67970.0,0.294244]],[[67987.0,0.29604515],[67988.0,0.0803],[67989.0,0.58833],[67991.0,0.25121645],[67992.0,0.294153]]]
["bitfinex","BTCUSD",1729261576834,[[67976.0,0.001828],[67975.0,0.11019955],[67969.0,0.13124587],[67966.0,0.00191138],[67963.0,0.19379273]],[[67977.0,0.30506715],[67978.0,0.294213],[67979.0,0.294208],[67980.0,0.16621921],[67982.0,0.294198]]]
["bitfinex","BTCUSD",1729261623089,[[68001.0,0.31846481],[68000.0,0.34415952],[67998.0,0.294123],[67997.0,0.294128],[67993.0,0.0782]],[[68002.0,7.19e-06],[68007.0,0.001656],[68008.0,0.219271],[68015.0,0.219271],[68021.0,0.147014]]]
["bitfinex","BTCUSD",1729261649094,[[67986.0,0.000828],[67975.0,0.000828],[67968.0,0.00220678]],[[67987.0,0.85906436],[67988.0,0.29417],[67989.0,0.294165],[67990.0,0.002],[67992.0,0.294156]]]
["bitfinex","BTCUSD",1729261662741,[[67986.0,0.147917],[67984.0,0.04375727],[67983.0,0.588374],[67982.0,0.06563591],[67980.0,0.08751455]],[[67987.0,0.16899915],[67996.0,0.219271],[67999.0,0.16621921],[68002.0,0.00166319],[68003.0,0.397271]]]
["bitfinex","BTCUSD",1729261688771,[[68006.0,0.42965991],[68004.0,0.5882],[68001.0,0.42513807],[68000.0,0.16704721],[67997.0,0.394126]],[[68007.0,0.001656],[68015.0,0.219271],[68022.0,0.219271],[68026.0,0.372208],[68028.0,0.293997]]]
["bitfinex","BTCUSD",1729261724365,[[68043.0,0.39901697],[68042.0,0.46235958],[68041.0,0.293939],[68040.0,0.16621921],[68039.0,0.1842]],[[68044.0,0.001658],[68050.0,4e-05],[68054.0,0.001656],[68057.0,0.219271],[68068.0,0.083]]]
["bitfinex","BTCUSD",1729261763258,[[68205.0,0.146616],[68200.0,0.293252],[68186.0,0.293311],[68184.0,0.293323],[68182.0,0.002]],[[68206.0,0.000828],[68215.0,0.0777],[68217.0,1.01646882],[68220.0,0.1881],[68221.0,0.4692]]]
["bitfinex","BTCUSD",1729261786901,[[68205.0,0.00319905],[68203.0,0.14662],[68201.0,0.293247],[68196.0,0.293271],[68195.0,0.219271]],[[68206.0,0.59152715],[68211.0,0.293211],[68218.0,0.295181]]]
["bitfinex","BTCUSD",1729261799526,[[68205.0,0.4634046],[68202.0,0.586488],[68201.0,0.19327751],[68200.0,0.16510444],[68199.0,0.293259]],[[68206.0,0.177008],[68216.0,0.219271],[68217.0,1.01646882],[68222.0,0.0753],[68224.0,0.147403]]]
["bitfinex","BTCUSD",1729261852870,[[68216.0,0.23509619],[68214.0,0.567707],[68212.0,0.002],[68211.0,0.293207],[68209.0,0.29487]],[[68217.0,4e-05],[68219.0,0.146587],[68222.0,0.512435],[68225.0,0.293149],[68233.0,0.293115]]]
["bitfinex","BTCUSD",1729261861712,[[68209.0,0.42389928],[68208.0,0.29322],[68205.0,0.002],[68204.0,0.293237],[68201.0,0.1311995]],[[68210.0,4e-05],[68216.0,0.219271],[68217.0,4e-05],[68259.0,0.77633595],[68260.0,0.16510444]]]
["bitfinex","BTCUSD",1729261905563,[[68301.0,0.27141],[68300.0,0.49531332],[68298.0,0.29502611],[68295.0,0.292847],[68293.0,5.06131435]],[[68316.0,9e-05],[68325.0,5.24e-05]]]
["bitfinex","BTCUSD",1729261926798,[[68301.0,4.47757466],[68298.0,0.292831],[68297.0,0.002],[68296.0,0.292841],[68295.0,0.292847]],[[68302.0,1.01584577],[68312.0,0.0177898],[68313.0,0.219271],[68314.0,0.000828],[68315.0,0.1877]]]
["bitfinex","BTCUSD",1729261957412,[[68342.0,3.55209853],[68341.0,0.55641777],[68340.0,0.292653],[68339.0,0.10782512],[68330.0,0.64134777]],[[68343.0,1e-06],[68344.0,0.1984],[68347.0,0.0813],[68358.0,0.219271],[68369.0,0.219271]]]
["bitfinex","BTCUSD",1729261990243,[[68386.0,0.53714774],[68385.0,0.292461],[68383.0,0.292467],[68374.0,0.292505],[68372.0,0.14895915]],[[68387.0,0.219271],[68394.0,0.219271],[68395.0,0.1823],[68405.0,0.219271],[68412.0,0.292348]]]
["bitfinex","BTCUSD",1729262014539,[[68414.0,1.47849812],[68413.0,0.292341],[68410.0,0.294354],[68404.0,0.219271],[68403.0,0.04281003]],[[68415.0,0.82699123],[68425.0,0.0499],[68428.0,0.219271],[68439.0,0.07644],[68444.0,1.28859774]]]
["bitfinex","BTCUSD",1729262048367,[[68498.0,0.0748012],[68497.0,0.1543],[68493.0,0.1],[68492.0,5.69406857],[68490.0,3.58055726]],[[68499.0,0.64469443],[68563.0,0.1816]]]
["bitfinex","BTCUSD",1729262070323,[[68486.0,0.21904685],[68478.0,0.00186336],[68470.0,0.21904685],[68463.0,0.26127637],[68459.0,0.06334428]],[[68504.0,0.14895915],[68505.0,0.0001],[68506.0,0.21904685],[68507.0,4.58993617],[68515.0,0.23683665]]]
["bitfinex","BTCUSD",1729262092612,[[68345.0,0.001652],[68339.0,0.001656],[68335.0,0.058496],[68326.0,0.0228796],[68321.0,0.21904685]],[[68356.0,0.21904685],[68366.0,0.48604685],[68367.0,0.023],[68375.0,0.21904685],[68382.0,0.21904685]]]
["bitfinex","BTCUSD",1729262127198,[[68338.0,0.146331],[68336.0,0.292667],[68333.0,0.585368],[68327.0,0.29271],[68318.0,0.585496]],[[68339.0,0.14896015],[68345.0,0.21904685],[68351.0,0.00292652],[68361.0,0.002],[68363.0,0.292559]]]
["bitfinex","BTCUSD",1729262164407,[[68372.0,4.18424252],[68371.0,0.1],[68370.0,0.10688147],[68363.0,0.1282708],[68356.0,0.18950473]],[[68373.0,0.21904685],[68387.0,0.21904685],[68401.0,0.21904685],[68408.0,0.00166],[68415.0,0.40024685]]]
["bitfinex","BTCUSD",1729262189947,[[68437.0,0.00219076],[68432.0,0.175398],[68415.0,0.00192],[68411.0,0.22857153],[68404.0,1.279]],[[68462.0,0.023],[68463.0,0.002],[68465.0,0.00513714],[68466.0,0.023],[68467.0,0.0796]]]
["bitfinex","BTCUSD",1729262201388,[[68338.0,0.00083],[68322.0,0.00192],[68321.0,0.00083],[68320.0,0.21904685],[68319.0,0.00503566]],[[68339.0,0.00553679],[68351.0,0.21904685],[68358.0,0.21904685],[68361.0,0.0735],[68365.0,0.002]]]
["bitfinex","BTCUSD",1729262222802,[[68309.0,0.00257712],[68308.0,0.00214436],[68306.0,0.00192],[68303.0,0.00912214],[68300.0,0.21987385]],[[68322.0,0.0066058],[68327.0,0.21904685],[68335.0,0.14895915],[68336.0,0.023],[68337.0,0.21904685]]]
["bitfinex","BTCUSD",1729262259645,[[68402.0,0.08599652],[68401.0,0.1],[68376.0,0.21904685]],[[68408.0,0.001658],[68425.0,0.001656],[68436.0,0.51129085]]]
["bitfinex","BTCUSD",1729262279498,[[68402.0,0.14149982],[68401.0,0.26843367],[68398.0,0.18659218],[68392.0,0.00192],[68389.0,0.14487273]],[[68403.0,0.001536],[68407.0,0.21904685],[68415.0,0.21904685],[68420.0,0.03],[68437.0,0.191056]]]
["bitfinex","BTCUSD",1729262320901,[[68369.0,0.000828],[68368.0,0.00924211],[68366.0,0.0429385],[68365.0,0.1],[68364.0,0.06437947]],[[68377.0,0.14895915],[68380.0,0.21904685],[68381.0,0.2762],[68388.0,0.21904685],[68392.0,0.002]]]
["bitfinex","BTCUSD",1729262335848,[[68363.0,0.08581581],[68361.0,0.1072581],[68353.0,0.12870709],[68352.0,0.00192],[68349.0,0.058487]],[[68380.0,0.14895915],[68381.0,0.023],[68390.0,0.21904685],[68394.0,0.27787368],[68396.0,0.002]]]
["bitfinex","BTCUSD",1729262393760,[[68356.0,0.1],[68355.0,0.49875694],[68354.0,0.10777867],[68351.0,0.00910285],[68349.0,0.1293344]],[[68357.0,0.0001],[68374.0,0.21904685],[68389.0,0.001656],[68392.0,0.002],[68404.0,0.21904685]]]
["bitfinex","BTCUSD",1729262407131,[[68408.0,0.00219182],[68404.0,0.04311343],[68402.0,0.06467015],[68399.0,0.30527372],[68396.0,0.10778359]],[[68415.0,0.14895915],[68416.0,0.023],[68420.0,0.076656],[68424.0,0.1884],[68431.0,0.002]]]
["bitfinex","BTCUSD",1729262462568,[[68442.0,0.02179836],[68436.0,0.00934952],[68433.0,0.1],[68432.0,0.21904685],[68431.0,0.04287599]],[[68443.0,0.15389381],[68446.0,0.006658],[68451.0,0.001656],[68453.0,0.001656],[68455.0,0.1952]]]
["bitfinex","BTCUSD",1729262479006,[[68459.0,0.01137705],[68458.0,0.16409487],[68457.0,0.08545983],[68455.0,0.10682478],[68453.0,0.0023987]],[[68471.0,0.00509435],[68475.0,0.21904685],[68476.0,0.0001],[68479.0,0.0759],[68484.0,0.000828]]]
["bitfinex","BTCUSD",1729262514945,[[68470.0,0.1192056],[68466.0,0.00920495],[68464.0,0.001656],[68463.0,0.21904685],[68462.0,0.14533621]],[[68471.0,0.0001],[68472.0,0.000828],[68474.0,0.0001],[68476.0,0.0001],[68483.0,0.21904685]]]
["bitfinex","BTCUSD",1729262545225,[[68466.0,0.00876382],[68464.0,0.01070567],[68460.0,0.101654],[68459.0,0.21904685]],[[68467.0,1e-06],[68471.0,0.000927],[68472.0,0.00027558],[68477.0,0.21904685],[68488.0,0.0802]]]
["bitfinex","BTCUSD",1729262568692,[[68499.0,5.70133769],[68490.0,0.21904685],[68487.0,0.00218893],[68486.0,0.6575]],[[68500.0,6.37780106],[68507.0,4.31851017],[68512.0,0.24987485],[68519.0,0.1976],[68520.0,0.22904685]]]
["bitfinex","BTCUSD",1729262620698,[[68499.0,3.07625607],[68497.0,0.001656],[68493.0,0.058368],[68491.0,0.21904685]],[[68500.0,5.12807063],[68505.0,0.0001],[68507.0,4.39991017],[68511.0,0.00202708],[68515.0,0.2035178]]]
["bitfinex","BTCUSD",1729262647149,[[68499.0,2.04401895],[68497.0,0.001656],[68493.0,0.078368],[68492.0,0.233343],[68488.0,0.3224]],[[68500.0,5.05260067],[68505.0,0.0001],[68507.0,4.31851017],[68513.0,0.21904685],[68564.0,0.000828]]]
["bitfinex","BTCUSD",1729262681507,[[68474.0,4.4499],[68473.0,0.1],[68470.0,0.18870285],[68467.0,0.01109746],[68463.0,0.21904685]],[[68486.0,0.0001],[68487.0,0.0733],[68488.0,0.0984],[68499.0,0.21904685],[68500.0,5.02485104]]]
["bitfinex","BTCUSD",1729262715639,[[68485.0,4.50136386],[68484.0,1.285277],[68482.0,0.002],[68481.0,0.0763],[68480.0,0.14525393]],[[68486.0,0.00059966],[68500.0,5.02491104],[68505.0,0.0001],[68513.0,0.21904685],[68545.0,0.0003]]]
["bitfinex","BTCUSD",1729262741719,[[68485.0,0.001658],[68483.0,0.04295931],[68482.0,0.1],[68481.0,0.06442868],[68479.0,0.30495176]],[[68488.0,0.078],[68498.0,0.0381],[68499.0,0.21904685],[68500.0,4.96137103],[68525.0,0.0092583]]]
["bitfinex","BTCUSD",1729262790477,[[68461.0,0.0432263],[68459.0,0.06483945],[68457.0,0.33523303],[68455.0,0.3271126],[68447.0,0.1296789]],[[68466.0,0.14895915],[68467.0,0.023],[68482.0,0.146024],[68483.0,0.21904685],[68484.0,0.32458043]]]
["bitfinex","BTCUSD",1729262814088,[[68430.0,0.001656],[68428.0,0.001656],[68423.0,0.00219172],[68422.0,0.002],[68419.0,0.1]],[[68431.0,0.14905915],[68443.0,0.0756],[68444.0,0.21904685],[68450.0,0.1818],[68459.0,0.37284685]]]
["bitfinex","BTCUSD",1729262845917,[[68409.0,0.002],[68404.0,0.1],[68403.0,0.04303579],[68402.0,0.06455369],[68400.0,0.08607158]],[[68410.0,0.14895915],[68416.0,0.0001],[68417.0,0.21904685],[68442.0,0.1],[68444.0,0.21904685]]]
["bitfinex","BTCUSD",1729262874475,[[68394.0,0.001],[68385.0,0.00892543],[68384.0,0.1],[68383.0,0.16188167],[68381.0,0.30705209]],[[68398.0,0.21904685],[68399.0,0.14895915],[68409.0,0.21904685],[68411.0,0.0801],[68412.0,0.002]]]
["bitfinex","BTCUSD",1729262923736,[[68358.0,0.001658],[68351.0,0.00219414],[68346.0,0.001658],[68341.0,0.2726],[68339.0,0.04331572]],[[68366.0,0.002],[68369.0,0.21904685],[68372.0,0.146259],[68373.0,0.02510244],[68374.0,0.55086639]]]
["bitfinex","BTCUSD",1729262942063,[[68385.0,0.01231885],[68372.0,0.04326767],[68370.0,0.06490151],[68368.0,0.08653535],[68366.0,0.10816919]],[[68386.0,0.16361515],[68394.0,0.21904685],[68395.0,0.002828],[68397.0,0.0831],[68398.0,0.146204]]]
["bitfinex","BTCUSD",1729262958598,[[68385.0,0.01230945],[68375.0,0.27887888],[68374.0,0.04328069],[68373.0,0.06492104],[68371.0,0.08656139]],[[68386.0,0.14561515],[68394.0,0.21904685],[68395.0,0.000828],[68401.0,0.21904685],[68403.0,0.002]]]
["bitfinex","BTCUSD",1729262996716,[[68411.0,0.10786919],[68403.0,0.0812]],[[68416.0,1.255e-05],[68423.0,0.21904685],[68427.0,0.0828],[68437.0,0.41244685],[68444.0,0.21904685]]]
["bitfinex","BTCUSD",1729263028174,[[68487.0,4.69885915],[68484.0,0.001],[68482.0,1.21290981],[68480.0,0.06435922],[68477.0,0.27103456]],[[68499.0,0.21910685],[68512.0,0.0781],[68543.0,0.24840685],[68545.0,0.0003],[68548.0,0.21904685]]]
["bitfinex","BTCUSD",1729263078820,[[68461.0,0.001656],[68457.0,0.00910238],[68453.0,0.04325478],[68452.0,0.1],[68451.0,0.06488217]],[[68462.0,0.15693115],[68474.0,0.22104685],[68477.0,0.261],[68485.0,0.000828],[68493.0,0.146829]]]
["bitfinex","BTCUSD",1729263101428,[[68416.0,0.001654],[68411.0,0.01101644],[68410.0,0.001658],[68406.0,0.1],[68405.0,0.21904685]],[[68426.0,0.14895915],[68428.0,0.081],[68429.0,0.1864],[68435.0,0.002],[68440.0,0.21904685]]]
["bitfinex","BTCUSD",1729263143109,[[68395.0,0.01138104],[68392.0,0.00021265],[68389.0,0.11319341],[68388.0,0.04338005],[68387.0,0.06507007]],[[68396.0,0.15854662],[68406.0,0.21904685],[68411.0,0.084929],[68413.0,0.21904685],[68414.0,0.1865]]]
["bitfinex","BTCUSD",1729263166062,[[68370.0,0.1814],[68369.0,0.54243],[68368.0,0.06717254],[68366.0,0.08735539],[68365.0,0.01155136]],[[68381.0,0.14895915],[68382.0,0.21904685],[68389.0,0.21904685],[68401.0,0.1809],[68404.0,0.002]]]
["bitfinex","BTCUSD",1729263178756,[[68413.0,0.00911108],[68411.0,0.00219203],[68405.0,0.15775424],[68404.0,0.06520771],[68402.0,0.08713038]],[[68415.0,0.14395915],[68416.0,0.001658],[68421.0,0.01],[68431.0,0.1988],[68433.0,0.081]]]
["bitfinex","BTCUSD",1729263222048,[[68395.0,0.00914549],[68387.0,3.100828],[68386.0,0.01439455],[68380.0,0.06536273],[68379.0,0.08715031]],[[68396.0,0.14895915],[68406.0,0.002],[68409.0,0.21904685],[68412.0,0.262358],[68415.0,0.293991]]]
["bitfinex","BTCUSD",1729263249750,[[68387.0,0.000828],[68384.0,0.00914137],[68382.0,0.00219319],[68371.0,0.01444997],[68369.0,0.21904685]],[[68388.0,0.17405915],[68393.0,0.22104685],[68395.0,0.08],[68397.0,0.1968],[68400.0,0.46477979]]]
["bitfinex","BTCUSD",1729263293369,[[68324.0,0.09605328],[68323.0,0.101658],[68321.0,0.187],[68319.0,0.01216776],[68300.0,0.30640511]],[[68328.0,0.14895915],[68332.0,0.21904685],[68340.0,0.22104685],[68348.0,0.46500279],[68372.0,0.04345787]]]
["bitfinex","BTCUSD",1729263320341,[[68319.0,0.000829],[68303.0,0.22124231],[68302.0,0.01428476],[68301.0,0.0768],[68296.0,0.21904685]],[[68320.0,0.17195915],[68358.0,0.298432]]]
["bitfinex","BTCUSD",1729263335409,[[68318.0,0.00302427],[68296.0,0.29744685],[68294.0,0.04353607],[68293.0,0.186],[68292.0,0.06530411]],[[68319.0,0.32033115],[68320.0,0.22004685],[68321.0,0.46511879],[68322.0,0.1805],[68323.0,0.294385]]]
["bitfinex","BTCUSD",1729263387625,[[68318.0,0.1],[68313.0,0.0870605],[68312.0,0.09185651]],[[68328.0,0.001658],[68335.0,0.21904685],[68338.0,0.001656]]]
["bitfinex","BTCUSD",1729263401107,[[68348.0,0.1],[68346.0,0.04356918],[68344.0,0.06535378],[68342.0,0.08713837],[68341.0,0.19082062]],[[68362.0,0.0805],[68370.0,0.41774685],[68382.0,0.002],[68387.0,0.21904685],[68393.0,0.27247705]]]
["bitfinex","BTCUSD",1729263439399,[[68382.0,0.1],[68379.0,0.21904685],[68373.0,2.217453],[68372.0,0.2365671],[68369.0,0.04307629]],[[68391.0,0.0794],[68392.0,0.14895915],[68397.0,0.001658],[68401.0,0.21904685],[68405.0,0.002]]]
["bitfinex","BTCUSD",1729263470009,[[68414.0,5.29186315],[68413.0,0.10814789],[68411.0,0.1822],[68410.0,0.0823],[68408.0,0.12977747]],[[68415.0,0.001656],[68416.0,0.001658],[68419.0,0.00166],[68422.0,0.00166],[68438.0,0.081058]]]
["bitfinex","BTCUSD",1729263494109,[[68414.0,4.65370619],[68412.0,0.000828],[68407.0,0.337],[68404.0,0.234178],[68400.0,0.01295856]],[[68415.0,0.00022162],[68416.0,0.001658],[68419.0,0.00166],[68421.0,0.23070685],[68422.0,0.00166]]]
["bitfinex","BTCUSD",1729263544200,[[68388.0,0.00219242],[68387.0,0.000829],[68382.0,0.04303014],[68380.0,0.06454521],[68378.0,0.30510713]],[[68397.0,0.14895915],[68402.0,0.0755],[68407.0,0.21904685],[68410.0,0.1832],[68417.0,0.002]]]
["bitfinex","BTCUSD",1729263569950,[[68437.0,0.02018622],[68424.0,0.21904685],[68413.0,0.21904685],[68411.0,0.000828],[68409.0,0.002]],[[68438.0,0.14895915],[68439.0,0.083],[68441.0,0.1958],[68457.0,0.001656],[68463.0,0.002]]]
["bitfinex","BTCUSD",1729263610803,[[68431.0,2.214304],[68430.0,0.04300559],[68425.0,0.10751399]],[[68436.0,0.21904685],[68437.0,0.000828],[68438.0,0.000828],[68444.0,0.21904685],[68455.0,0.084028]]]
["bitfinex","BTCUSD",1729263635584,[[68439.0,0.00925962],[68436.0,0.0569249],[68431.0,0.10867275]],[[68459.0,0.21904685],[68460.0,0.0765],[68467.0,0.1888],[68480.0,0.21904685]]]
["bitfinex","BTCUSD",1729263663659,[[68465.0,3.304318],[68464.0,0.04272852],[68462.0,0.06409278],[68461.0,0.01632665],[68460.0,0.08545704]],[[68476.0,0.001656],[68478.0,0.0787],[68479.0,0.41534685],[68487.0,0.000828],[68497.0,0.002]]]
["bitfinex","BTCUSD",1729263703343,[[68466.0,0.0187513],[68452.0,0.00908497],[68451.0,0.04469392],[68449.0,0.21904685],[68436.0,0.47319469]],[[68471.0,0.14895915],[68473.0,0.1],[68480.0,0.2675],[68483.0,0.21904685],[68490.0,0.22104685]]]
["bitfinex","BTCUSD",1729263729101,[[68460.0,0.75919255],[68458.0,0.017049],[68454.0,0.001656]],[[68461.0,0.0001],[68468.0,0.21904685],[68490.0,0.21987485]]]
["bitfinex","BTCUSD",1729263764744,[[68489.0,0.0424994],[68487.0,0.001656],[68474.0,0.04320255],[68473.0,0.2622494],[68472.0,0.06480382]],[[68490.0,0.14988715],[68499.0,0.21904685],[68503.0,0.2636],[68505.0,0.0001],[68515.0,0.0177898]]]
["bitfinex","BTCUSD",1729263794696,[[68492.0,0.01456801],[68490.0,0.001656],[68489.0,0.00218947],[68487.0,0.01882995],[68480.0,0.04315757]],[[68493.0,0.14905915],[68496.0,0.002],[68497.0,0.0827],[68498.0,0.000828],[68500.0,4.57586822]]]
["bitfinex","BTCUSD",1729263854344,[[68421.0,0.001656],[68417.0,0.001656],[68416.0,0.001658],[68410.0,0.002],[68405.0,0.21904685]],[[68422.0,0.14669651],[68429.0,0.21904685],[68430.0,0.2827],[68439.0,0.146116],[68442.0,0.21904685]]]
["bitfinex","BTCUSD",1729263869385,[[68440.0,0.00219119],[68426.0,0.00896756],[68422.0,0.01434864],[68421.0,0.001656],[68418.0,0.001656]],[[68441.0,0.23145915],[68443.0,0.1912],[68446.0,0.17180828],[68448.0,0.292195],[68449.0,0.21904685]]]
["bitfinex","BTCUSD",1729263908358,[[68397.0,0.02513452],[68396.0,0.00219277],[68388.0,0.1636],[68387.0,0.01648166],[68368.0,0.0626]],[[68398.0,0.14905915],[68405.0,0.21904685],[68413.0,0.29574685],[68414.0,0.000829],[68415.0,0.1596]]]
["bitfinex","BTCUSD",1729263933346,[[68359.0,1.94115276],[68352.0,0.04329041],[68350.0,0.06493562],[68348.0,0.08658083],[68346.0,0.25282604]],[[68367.0,0.21904685],[68376.0,0.21904685],[68387.0,0.21904685],[68388.0,0.4692],[68401.0,0.146196]]]
["bitfinex","BTCUSD",1729263943968,[[68331.0,0.01064614],[68328.0,0.00166],[68326.0,0.01438158],[68325.0,0.00083],[68322.0,0.0970365]],[[68332.0,0.15342597],[68347.0,0.21904685],[68360.0,0.06632987],[68361.0,0.44722985],[68367.0,0.29254]]]
["bitfinex","BTCUSD",1729263994109,[[68379.0,0.21904685],[68376.0,0.000829],[68366.0,0.002],[68348.0,0.04315713]],[[68398.0,0.30207039],[68399.0,0.46465806],[68405.0,0.30292377],[68406.0,0.21904685],[68419.0,0.0001]]]
["bitfinex","BTCUSD",1729264007818,[[68376.0,0.000829],[68375.0,0.00219333],[68363.0,0.21904685],[68356.0,0.21904685],[68353.0,0.01634936]],[[68377.0,0.35586732],[68381.0,0.01054826],[68384.0,0.292469],[68386.0,0.292461],[68389.0,0.21904685]]]
["bitfinex","BTCUSD",1729264057876,[[68309.0,0.01634955],[68298.0,0.04313528],[68297.0,0.06470292],[68295.0,0.08627056],[68294.0,0.467]],[[68310.0,0.15424699],[68323.0,0.21904685],[68325.0,0.001656],[68330.0,0.21904685],[68337.0,0.2104]]]
["bitfinex","BTCUSD",1729264077874,[[68324.0,0.22976644],[68319.0,0.04343359],[68317.0,0.06515039],[68316.0,0.08686719],[68314.0,0.10858399]],[[68325.0,0.001756],[68334.0,0.21904685],[68341.0,0.21904685],[68364.0,0.21904685],[68367.0,0.14627]]]
["bitfinex","BTCUSD",1729264111166,[[68344.0,0.00302168],[68339.0,0.000828],[68331.0,0.00895532],[68327.0,0.01062854],[68320.0,0.21904685]],[[68345.0,0.15689042],[68352.0,0.0762],[68354.0,0.002],[68355.0,0.1204],[68356.0,0.146293]]]
["bitfinex","BTCUSD",1729264149031,[[68344.0,0.000828],[68339.0,0.000828],[68332.0,0.00219482],[68330.0,0.0801],[68328.0,0.01065016]],[[68345.0,0.17429548],[68350.0,0.21904685],[68352.0,0.228301],[68353.0,0.16140104],[68354.0,0.292594]]]
["bitfinex","BTCUSD",1729264166749,[[68344.0,0.001828],[68339.0,0.000828],[68333.0,0.00895158],[68325.0,0.01093488],[68316.0,0.08711857]],[[68345.0,0.16437889],[68351.0,0.21904685],[68352.0,0.0789],[68353.0,0.146299],[68355.0,0.06561206]]]
["bitfinex","BTCUSD",1729264217863,[[68313.0,0.000828],[68307.0,0.002093],[68305.0,0.00219546],[68299.0,0.0089311],[68294.0,0.21904685]],[[68314.0,0.16294706],[68319.0,0.146373],[68323.0,0.292727],[68326.0,0.68437118],[68334.0,0.17260733]]]
["bitfinex","BTCUSD",1729264240133,[[68286.0,0.000829],[68280.0,0.00889789],[68279.0,0.0177898],[68275.0,0.000829],[68272.0,0.01097056]],[[68287.0,0.15366179],[68293.0,0.21904685],[68294.0,0.0824],[68295.0,0.1072],[68297.0,0.17260733]]]
["bitfinex","BTCUSD",1729264269335,[[68317.0,0.49812982],[68311.0,0.002],[68306.0,0.10175979],[68305.0,0.01414742],[68304.0,0.06483569]],[[68318.0,7.84e-05],[68330.0,0.21904685],[68337.0,0.21904685],[68339.0,0.001658],[68341.0,0.0809]]]
["bitfinex","BTCUSD",1729264300913,[[68365.0,0.00882713],[68363.0,0.02343049],[68355.0,0.21904685],[68349.0,0.002],[68344.0,0.0742562]],[[68374.0,0.21904685],[68375.0,0.15455959],[68376.0,0.001658],[68379.0,0.001658],[68382.0,0.0765]]]
["bitfinex","BTCUSD",1729264325590,[[68395.0,4.58180317],[68392.0,0.18782128],[68391.0,1.0958183],[68386.0,0.21904685],[68385.0,0.24486547]],[[68398.0,0.001858],[68407.0,0.21904685],[68408.0,0.001658],[68426.0,0.1126],[68445.0,0.001656]]]
["bitfinex","BTCUSD",1729264384117,[[68399.0,0.000828],[68388.0,0.04322863],[68387.0,0.2838898],[68372.0,0.19148936],[68229.0,0.52908805]],[[68400.0,0.15354716],[68407.0,0.002],[68409.0,0.081856],[68412.0,0.1124],[68414.0,0.20150585]]]
["bitfinex","BTCUSD",1729264416644,[[68383.0,0.00302095],[68378.0,0.01062904],[68377.0,0.077],[68375.0,0.04320009],[68373.0,0.06480014]],[[68384.0,0.14895915],[68392.0,0.21904685],[68399.0,0.21904685],[68400.0,0.0965],[68403.0,0.0763]]]
["bitfinex","BTCUSD",1729264449143,[[68336.0,0.00302154],[68330.0,0.000827],[68328.0,0.01051248],[68321.0,0.00491988],[68320.0,0.21904685]],[[68337.0,0.15421795],[68343.0,0.0909],[68344.0,0.21904685],[68346.0,0.0808],[68351.0,0.21904685]]]
["bitfinex","BTCUSD",1729264490620,[[68368.0,4.343827],[68367.0,0.002],[68365.0,0.058481],[68364.0,0.01492315],[68361.0,0.0758]],[[68376.0,0.101658],[68384.0,0.21904685],[68389.0,0.0783],[68392.0,0.0907],[68408.0,0.148182]]]
["bitfinex","BTCUSD",1729264547657,[[68398.0,5.44194419],[68396.0,0.002],[68395.0,0.0819],[68393.0,0.04346248],[68392.0,0.01244493]],[[68399.0,0.001658],[68412.0,0.21904685],[68413.0,0.0951],[68414.0,0.081656],[68434.0,0.00166]]]
["bitfinex","BTCUSD",1729264569800,[[68397.0,0.00219229],[68390.0,0.01350288],[68385.0,0.21904685],[68381.0,0.0433723],[68379.0,0.06505845]],[[68398.0,0.32755915],[68399.0,0.00155978],[68405.0,0.21904685],[68411.0,0.002],[68412.0,0.21904685]]]
["bitfinex","BTCUSD",1729264601228,[[68339.0,0.91215165],[68338.0,0.0021946],[68336.0,0.000827],[68327.0,0.21904685],[68306.0,0.000829]],[[68340.0,0.1723],[68344.0,0.146319],[68346.0,0.75278574],[68372.0,0.33042928],[68388.0,0.0904]]]
["bitfinex","BTCUSD",1729264631496,[[68354.0,1.799187],[68353.0,0.04324491],[68351.0,0.1607131],[68349.0,0.08648983],[68347.0,0.20041228]],[[68365.0,0.00551503],[68375.0,0.001656],[68381.0,0.21904685],[68391.0,0.7873],[68400.0,0.02488124]]]
["bitfinex","BTCUSD",1729264671414,[[68384.0,0.00219264],[68379.0,0.04359147],[68377.0,0.06538721],[68375.0,0.3062298],[68374.0,0.1754]],[[68390.0,0.14895915],[68398.0,0.21904685],[68399.0,0.00155978],[68407.0,0.0811],[68409.0,0.003656]]]
["bitfinex","BTCUSD",1729264726872,[[68336.0,0.000827],[68321.0,0.21987485],[68317.0,0.000829],[68316.0,0.0947],[68314.0,0.079928]],[[68337.0,0.15369104],[68343.0,0.0791],[68346.0,0.0927],[68347.0,0.002],[68349.0,0.21904685]]]
["bitfinex","BTCUSD",1729264753013,[[68372.0,0.00219301],[68362.0,0.0772],[68356.0,0.0967],[68353.0,0.04349465],[68350.0,0.06524197]],[[68373.0,0.37420716],[68375.0,0.001658],[68380.0,0.0772],[68383.0,0.21904685],[68390.0,0.21914685]]]
["bitfinex","BTCUSD",1729264821980,[[68405.0,1.648813],[68404.0,0.09272481],[68403.0,0.04347873],[68401.0,0.06521809],[68400.0,0.002]],[[68408.0,0.001658],[68414.0,0.001656],[68415.0,0.001658],[68422.0,0.22070885],[68428.0,0.076]]]
["bitfinex","BTCUSD",1729264857545,[[68454.0,0.00219018],[68450.0,0.0785],[68444.0,0.21904685],[68438.0,0.02285311],[68437.0,0.21904685]],[[68457.0,0.14779934],[68458.0,0.000828],[68467.0,0.0911],[68470.0,0.0832],[68489.0,0.002]]]
["bitfinex","BTCUSD",1729264867344,[[68454.0,0.00219018],[68453.0,0.01291329],[68448.0,0.001656],[68445.0,0.21904685],[68438.0,0.12093721]],[[68455.0,0.00489068],[68457.0,0.000828],[68458.0,0.000828],[68461.0,0.0818],[68465.0,0.0908]]]
["bitfinex","BTCUSD",1729264925374,[[68486.0,0.00218911],[68485.0,0.001654],[68484.0,0.21904685],[68482.0,0.04346707],[68481.0,0.01254753]],[[68492.0,0.00588842],[68493.0,0.0917],[68495.0,0.0796],[68497.0,0.100427],[68500.0,4.57504022]]]
["bitfinex","BTCUSD",1729264958236,[[68463.0,0.21904685],[68462.0,0.00219045],[68461.0,0.0954],[68456.0,0.08821412],[68455.0,0.001656]],[[68483.0,0.21904685],[68487.0,0.002]]]
["bitfinex","BTCUSD",1729265003332,[[68417.0,0.171456],[68410.0,0.01276561],[68409.0,0.00219238],[68386.0,0.030924],[68382.0,0.21904685]],[[68418.0,0.16183314],[68425.0,0.21904685],[68432.0,0.22104685],[68436.0,0.46433196],[68439.0,0.51128185]]]
["bitfinex","BTCUSD",1729265040973,[[68417.0,0.081956],[68411.0,0.0978],[68409.0,0.00219238],[68405.0,0.001656],[68404.0,0.001656]],[[68418.0,0.17551557],[68420.0,0.002],[68421.0,0.06555457],[68424.0,0.28454087],[68425.0,0.00083]]]
["bitfinex","BTCUSD",1729265058495,[[68424.0,0.1830918],[68417.0,0.00166],[68416.0,0.00114387],[68405.0,0.001656],[68404.0,0.001656]],[[68425.0,0.14978915],[68438.0,0.002],[68439.0,0.17208796],[68440.0,0.21904685],[68442.0,0.04369484]]]
["bitfinex","BTCUSD",1729265108147,[[68441.0,0.00219074],[68437.0,0.0767],[68434.0,0.30944685],[68425.0,0.001658],[68415.0,0.04360673]],[[68445.0,0.14895915],[68446.0,0.00083],[68449.0,0.02280411],[68452.0,0.12033059],[68453.0,0.17408796]]]
["bitfinex","BTCUSD",1729265136869,[[68444.0,0.1783],[68441.0,0.01488324],[68434.0,0.26274769],[68433.0,0.06555126],[68431.0,0.08740168]],[[68445.0,0.000829],[68446.0,0.00083],[68456.0,0.21904685],[68462.0,0.002],[68463.0,0.21580158]]]
["bitfinex","BTCUSD",1729265177117,[[68436.0,0.0058494],[68428.0,0.001658],[68416.0,0.00114387],[68408.0,0.01261236],[68407.0,0.0788]],[[68437.0,0.35650892],[68438.0,0.04352485],[68439.0,0.23744348],[68440.0,0.584458],[68441.0,0.10083154]]]
["bitfinex","BTCUSD",1729265215790,[[68436.0,0.00384926],[68435.0,0.0993],[68434.0,0.0813],[68428.0,0.001658],[68425.0,0.001658]],[[68437.0,0.17706673],[68441.0,0.0226503],[68445.0,0.04434561],[68446.0,0.00083],[68447.0,0.06527491]]]
["bitfinex","BTCUSD",1729265234522,[[68471.0,3.339899],[68469.0,0.14895915],[68464.0,0.04358518],[68463.0,0.002],[68462.0,0.06537777]],[[68474.0,0.000829],[68482.0,0.000829],[68485.0,0.000829],[68499.0,0.21904685],[68504.0,0.000828]]]
["bitfinex","BTCUSD",1729265289119,[[68493.0,0.00384514],[68483.0,0.01280466],[68480.0,0.21904685],[68475.0,0.04368751],[68474.0,0.001658]],[[68494.0,0.26340743],[68499.0,0.000828],[68500.0,4.77936922],[68503.0,0.002],[68504.0,0.04442568]]]
["bitfinex","BTCUSD",1729265328956,[[68493.0,0.00218934],[68490.0,0.004],[68485.0,4.867258],[68484.0,0.1786],[68482.0,0.0126468]],[[68494.0,0.100829],[68499.0,0.000828],[68500.0,4.60086922],[68504.0,0.000828],[68505.0,0.0001]]]
["bitfinex","BTCUSD",1729265368731,[[68548.0,11.20321837],[68547.0,0.43403747],[68542.0,0.21904685],[68541.0,0.12900582],[68540.0,0.00218533]],[[68549.0,5.77423691],[68551.0,0.000828],[68563.0,0.000829],[68569.0,0.21987585],[68575.0,0.0001]]]
["bitfinex","BTCUSD",1729265403968,[[68576.0,4.1901509],[68570.0,0.21904685],[68560.0,0.02651248],[68559.0,0.94466099],[68554.0,0.0933]],[[68577.0,1.50458133],[68579.0,0.02536367],[68587.0,0.00022876],[68590.0,0.250829],[68594.0,0.0001]]]
["bitfinex","BTCUSD",1729265447653,[[68647.0,2.06698815],[68645.0,0.8151099],[68644.0,0.10714846],[68629.0,0.12857816],[68615.0,0.0828]],[[68648.0,10.03473703],[68658.0,0.025],[68663.0,0.1815],[68667.0,0.26845416],[68672.0,0.87403037]]]
["bitfinex","BTCUSD",1729265460642,[[68647.0,6.28796818],[68645.0,0.001656],[68621.0,0.14421752],[68619.0,0.030806],[68488.0,0.5]],[[68648.0,2.8428226],[68655.0,0.21850759],[68658.0,0.025],[68661.0,0.03],[68662.0,0.21850759]]]
["bitfinex","BTCUSD",1729265486424,[[68647.0,0.88024007],[68646.0,0.211596],[68641.0,1.0913504],[68636.0,0.00252986]],[[68648.0,2.35334405],[68649.0,0.002],[68661.0,0.03],[68662.0,0.21850759],[68669.0,0.21850759]]]
["bitfinex","BTCUSD",1729265516864,[[68616.0,3.21474907],[68611.0,1.09409843],[68609.0,0.19094901],[68597.0,0.8],[68595.0,0.14548496]],[[68617.0,0.000828],[68625.0,0.21850759],[68632.0,0.21850759],[68647.0,0.21850759],[68648.0,2.18643501]]]
["bitfinex","BTCUSD",1729265540603,[[68647.0,0.84478515],[68646.0,0.29761695],[68645.0,1.09352933],[68644.0,0.07225091],[68639.0,0.331]],[[68662.0,11.09273878],[68666.0,0.22850759],[68721.0,0.002],[68750.0,0.0202069],[68776.0,0.058156]]]
["bitfinex","BTCUSD",1729265592797,[[68641.0,0.618767],[68639.0,0.14895915],[68638.0,1.0913644],[68636.0,0.00218303],[68634.0,0.079]],[[68648.0,0.21850759],[68655.0,0.21850759],[68678.0,0.15330742],[68679.0,0.0007],[68686.0,0.050778]]]
["bitfinex","BTCUSD",1729265609384,[[68634.0,0.001658],[68624.0,0.02274846],[68606.0,0.001658],[68601.0,0.04292131],[68600.0,0.1854]],[[68636.0,0.14895915],[68642.0,0.01358184],[68643.0,0.0027],[68649.0,0.21850759],[68656.0,0.21933659]]]
["bitfinex","BTCUSD",1729265653431,[[68683.0,0.00418197],[68677.0,0.0756],[68675.0,0.04283831],[68672.0,0.0644034],[68670.0,0.1859]],[[68684.0,0.14895915],[68685.0,0.000829],[68707.0,0.00083],[68713.0,0.00083],[68725.0,0.1968]]]
["bitfinex","BTCUSD",1729265699222,[[68654.0,0.32042107],[68653.0,0.001658],[68637.0,0.24129451],[68629.0,0.11953897],[68628.0,0.21850759]],[[68655.0,0.14399915],[68666.0,0.41400759],[68673.0,0.21850759],[68674.0,0.000829],[68675.0,0.000829]]]
["bitfinex","BTCUSD",1729265766239,[[68607.0,0.00218436],[68592.0,0.002],[68591.0,0.21850759],[68590.0,0.0824],[68589.0,0.1961]],[[68608.0,0.14895915],[68610.0,0.00485971],[68622.0,0.21850759],[68627.0,0.0827],[68636.0,0.21850759]]]
["bitfinex","BTCUSD",1729265793518,[[68586.0,0.002],[68576.0,0.185554],[68575.0,0.0776],[68570.0,0.00449368],[68555.0,0.02646531]],[[68594.0,0.14895915],[68596.0,0.00686494],[68606.0,0.21850759],[68612.0,0.07633],[68619.0,0.1887]]]
["bitfinex","BTCUSD",1729265810754,[[68634.0,0.18754714],[68625.0,0.04312312],[68623.0,0.06474159],[68620.0,0.08631161],[68618.0,0.18342231]],[[68635.0,0.14895915],[68644.0,0.21850759],[68655.0,0.001269],[68661.0,0.07663],[68664.0,0.21850759]]]
["bitfinex","BTCUSD",1729265851024,[[68645.0,0.00144714],[68636.0,0.1828],[68634.0,0.0806],[68616.0,0.26120983],[68615.0,0.002]],[[68650.0,0.14895915],[68651.0,0.21850759],[68666.0,0.00083],[68667.0,0.21850759],[68678.0,0.00055286]]]
["bitfinex","BTCUSD",1729265893079,[[68673.0,0.00218263],[68670.0,0.001658],[68660.0,0.00144714],[68657.0,0.0818],[68654.0,0.04301687]],[[68674.0,0.14895915],[68675.0,0.000829],[68677.0,0.00083],[68681.0,0.08023],[68686.0,0.26983845]]]
["bitfinex","BTCUSD",1729265930780,[[68670.0,0.27858847],[68669.0,0.06458788],[68667.0,0.0861094],[68665.0,0.1076902],[68660.0,0.12922824]],[[68671.0,0.14982815],[68673.0,0.000829],[68674.0,0.000829],[68675.0,0.000829],[68677.0,0.00083]]]
["bitfinex","BTCUSD",1729265978397,[[68680.0,0.04287242],[68678.0,0.06830863],[68675.0,0.08574484],[68673.0,0.10718105],[68665.0,0.16088113]],[[68687.0,0.14895915],[68689.0,0.21850759],[68690.0,9.87517137],[68696.0,0.1923],[68737.0,0.025]]]
["bitfinex","BTCUSD",1729265994185,[[68689.0,3.34317878],[68686.0,1.22181742],[68682.0,0.07268257],[68670.0,0.41210082],[68546.0,0.5]],[[68690.0,5.79278866],[68699.0,0.0282366],[68701.0,0.02307265],[68706.0,0.21850759],[68713.0,0.21850759]]]
["bitfinex","BTCUSD",1729266040543,[[68727.0,5.48969049],[68725.0,0.04285427],[68722.0,0.06593941],[68720.0,0.08570855],[68718.0,0.10713569]],[[68728.0,0.01087361],[68729.0,0.14902309],[68730.0,0.0785],[68732.0,11.40417807],[68769.0,0.26193848]]]
["bitfinex","BTCUSD",1729266065998,[[68731.0,5.70125624],[68730.0,0.12818358],[68727.0,1.09400469],[68722.0,0.01729867],[68714.0,0.18927107]],[[68732.0,5.27621331],[68734.0,0.000829],[68748.0,0.00136],[68758.0,0.000829],[68775.0,0.001]]]
["bitfinex","BTCUSD",1729266099097,[[68728.0,5.3040488],[68727.0,0.00383849],[68725.0,0.12861248],[68722.0,0.001658],[68715.0,0.18990436]],[[68729.0,0.00939387],[68740.0,0.000828],[68741.0,0.21850759],[68745.0,0.1838],[68756.0,0.002]]]
["bitfinex","BTCUSD",1729266147211,[[68694.0,0.0021819],[68687.0,0.10622233],[68682.0,0.23877107],[68681.0,0.21850759],[68680.0,2.36430661]],[[68702.0,0.14895915],[68703.0,0.00774306],[68705.0,0.21850759],[68713.0,0.21850759],[68728.0,0.002]]]
["bitfinex","BTCUSD",1729266168278,[[68703.0,0.18409002],[68702.0,0.1884],[68697.0,0.12869878],[68691.0,0.1900318],[68665.0,0.29168942]],[[68704.0,0.000829],[68727.0,0.0781],[68730.0,0.40380759],[68737.0,0.000829],[68742.0,0.000829]]]
["bitfinex","BTCUSD",1729266220371,[[68730.0,0.001658],[68725.0,0.04299699],[68722.0,0.06448713],[68719.0,0.08598463],[68716.0,0.10701544]],[[68743.0,0.0094],[68744.0,0.36746674],[68745.0,0.00677587],[68746.0,11.20771219],[68748.0,0.00126]]]
["bitfinex","BTCUSD",1729266263022,[[68745.0,0.0037153],[68744.0,0.19075102],[68743.0,0.00217969],[68742.0,0.0787],[68741.0,0.001658]],[[68746.0,11.17944263],[68749.0,0.01],[68762.0,0.21850759],[68767.0,0.010229],[68783.0,0.21850759]]]
["bitfinex","BTCUSD",1729266310302,[[68759.0,4.62169132],[68756.0,0.04270127],[68748.0,0.40809315],[68728.0,0.02543752],[68724.0,0.14486366]],[[68760.0,10.06032677],[68761.0,0.0003],[68768.0,0.0252366],[68776.0,0.21933659],[68783.0,0.21850759]]]
["bitfinex","BTCUSD",1729266356978,[[68759.0,0.44163692],[68750.0,0.02273274],[68749.0,0.0001001],[68748.0,0.27676631],[68746.0,0.06414947]],[[68760.0,9.3684535],[68761.0,0.0003],[68767.0,0.000829],[68768.0,0.23674419],[68770.0,0.0805]]]
["bitfinex","BTCUSD",1729266398711,[[68759.0,6.88858617],[68756.0,0.14486584],[68755.0,0.01543284],[68753.0,0.02273667],[68749.0,0.8]],[[68760.0,4.12784554],[68761.0,0.0003],[68767.0,0.000829],[68768.0,0.0182366],[68865.0,0.04332749]]]
["bitfinex","BTCUSD",1729266422360,[[68736.0,0.12869271]],[[68757.0,0.0807],[68758.0,0.1976],[68759.0,0.36746674],[68760.0,4.03218536],[68761.0,0.0003]]]
["bitfinex","BTCUSD",1729266447336,[[68680.0,2.29584212],[68673.0,0.082558],[68671.0,0.058179],[68662.0,0.02276975],[68657.0,0.002]],[[68689.0,0.21850759],[68696.0,0.21850759],[68698.0,0.0792],[68706.0,0.09213],[68715.0,0.22050759]]]
["bitfinex","BTCUSD",1729266508485,[[68746.0,0.002],[68739.0,0.04270874],[68737.0,0.14116311],[68734.0,0.26981749],[68731.0,0.10677186]],[[68749.0,0.0732],[68759.0,0.21850759],[68760.0,4.01110394],[68769.0,0.0336],[68797.0,0.19369371]]]
["bitfinex","BTCUSD",1729266514518,[[68734.0,0.04314712],[68732.0,0.06657053],[68730.0,0.0761],[68729.0,0.08609404],[68727.0,0.10761756]],[[68744.0,0.14895915],[68749.0,0.0732],[68752.0,0.21850759],[68759.0,0.25210759],[68764.0,0.10603]]]
["bitfinex","BTCUSD",1729266567249,[[68749.0,0.00218001],[68746.0,0.2613],[68744.0,0.00192577],[68743.0,0.04291728],[68741.0,0.06437592]],[[68751.0,0.18675915],[68772.0,0.0797],[68780.0,0.35120759],[68794.0,0.37282029],[68798.0,0.4692]]]
["bitfinex","BTCUSD",1729266606291,[[68749.0,0.00383818],[68732.0,0.21850759],[68724.0,0.21850759],[68723.0,0.1869],[68722.0,0.0828]],[[68750.0,0.36858815],[68751.0,0.0378],[68759.0,0.21850759],[68760.0,4.01110394],[68768.0,0.10591201]]]
["bitfinex","BTCUSD",1729266642050,[[68749.0,0.2754],[68745.0,0.3599987],[68743.0,0.00218106],[68738.0,0.04284307],[68736.0,0.06426461]],[[68750.0,0.14978815],[68751.0,0.0378],[68761.0,0.0003],[68766.0,0.21850759],[68780.0,0.37160759]]]
["bitfinex","BTCUSD",1729266708377,[[68704.0,0.001658],[68688.0,0.001658],[68679.0,0.02276577],[68676.0,0.001658],[68666.0,0.00192577]],[[68705.0,0.42275915],[68712.0,0.21850759],[68719.0,0.21850759],[68726.0,0.21850759],[68733.0,0.290984]]]
["bitfinex","BTCUSD",1729266723156,[[68712.0,0.00192577],[68709.0,0.00218179],[68705.0,0.0782],[68704.0,0.188858],[68696.0,0.21850759]],[[68716.0,0.21850759],[68725.0,0.14895915],[68726.0,0.21850759],[68739.0,0.0753],[68745.0,0.001658]]]
["bitfinex","BTCUSD",1729266778917,[[68744.0,0.00392577],[68738.0,0.00217961],[68737.0,2.94599166],[68734.0,0.12819646],[68728.0,0.07452599]],[[68765.0,0.000829],[68768.0,0.0190666],[68774.0,0.1825],[68778.0,0.0816],[68813.0,0.07329502]]]
["bitfinex","BTCUSD",1729266806555,[[68759.0,6.38119023],[68758.0,0.10659268],[68752.0,0.12791121],[68750.0,0.07291591],[68746.0,0.1888689]],[[68760.0,2.46496016],[68765.0,0.000829],[68767.0,0.000829],[68768.0,0.0190666],[68776.0,0.081529]]]
["bitfinex","BTCUSD",1729266851933,[[68759.0,0.00657954],[68756.0,0.26269997],[68751.0,0.0011821],[68745.0,0.14473803],[68706.0,0.2726122]],[[68760.0,2.36575141],[68761.0,0.0003],[68764.0,0.00083],[68765.0,0.000829],[68766.0,0.0784]]]
["bitfinex","BTCUSD",1729266888786,[[68759.0,2.2309316],[68757.0,0.002],[68755.0,0.14460089],[68752.0,0.0765],[68745.0,0.22124199]],[[68760.0,2.36635663],[68761.0,0.0003],[68764.0,0.00083],[68765.0,0.000829],[68768.0,0.0190666]]]
["bitfinex","BTCUSD",1729266905819,[[68759.0,6.03512947],[68756.0,0.14473247],[68750.0,0.02274216],[68747.0,0.29500759],[68746.0,0.24916292]],[[68760.0,2.34126835],[68761.0,0.0003],[68764.0,0.00083],[68765.0,0.000829],[68799.0,0.102]]]
["bitfinex","BTCUSD",1729266956111,[[68762.0,0.21850759],[68761.0,0.04278209],[68759.0,0.437129],[68758.0,0.06416763],[68756.0,0.08554783]],[[68767.0,0.0762],[68768.0,0.1945],[68770.0,0.14895915],[68773.0,0.002],[68774.0,11.21563097]]]
["bitfinex","BTCUSD",1729266986663,[[68757.0,5.19895915],[68756.0,0.11533571],[68754.0,0.06390661],[68752.0,0.08520882],[68750.0,0.23907223]],[[68764.0,0.00166],[68765.0,0.00166],[68776.0,0.083529],[68778.0,0.189],[68780.0,0.0001]]]
["bitfinex","BTCUSD",1729267030404,[[68756.0,0.02119104],[68755.0,0.04385614],[68753.0,0.06454072],[68750.0,0.08605429],[68749.0,0.000829]],[[68762.0,0.14895915],[68765.0,0.0792],[68766.0,0.1962],[68771.0,0.002],[68773.0,0.22016559]]]
["bitfinex","BTCUSD",1729267085110,[[68723.0,0.0759],[68722.0,0.04896208],[68721.0,0.1979],[68720.0,0.06439854],[68718.0,0.08586473]],[[68733.0,0.36746674],[68754.0,0.002],[68757.0,0.27993205],[68763.0,0.5512],[68765.0,0.41300759]]]
["bitfinex","BTCUSD",1729267105919,[[68720.0,0.01151814],[68714.0,0.000829],[68709.0,0.00083],[68708.0,0.04297388],[68706.0,0.32596082]],[[68721.0,0.14895915],[68731.0,0.21850759],[68737.0,0.1919],[68740.0,0.08456],[68757.0,0.26189451]]]
["bitfinex","BTCUSD",1729267168672,[[68714.0,0.000829],[68710.0,0.00218187],[68694.0,0.00607672],[68693.0,0.001658],[68687.0,0.2808]],[[68715.0,0.42075915],[68721.0,0.21850759],[68727.0,0.00166],[68728.0,0.22016759],[68737.0,0.1529]]]
["bitfinex","BTCUSD",1729267191865,[[68693.0,0.001658],[68688.0,0.000829],[68678.0,0.0825],[68673.0,0.1975],[68653.0,0.21850759]],[[68694.0,0.14895915],[68697.0,0.002],[68710.0,0.21850759],[68714.0,0.1529],[68715.0,0.0209]]]
["bitfinex","BTCUSD",1729267230719,[[68693.0,0.00384055],[68690.0,0.001656],[68688.0,0.000829],[68684.0,0.0808],[68675.0,0.23865251]],[[68694.0,0.14895915],[68700.0,0.002],[68703.0,0.21850759],[68704.0,0.04344486],[68733.0,0.16123048]]]
["bitfinex","BTCUSD",1729267265134,[[68664.0,0.0785],[68662.0,0.1909],[68659.0,0.0114011],[68653.0,0.21850759],[68646.0,0.00083]],[[68667.0,0.14895915],[68687.0,0.002],[68694.0,0.30762627],[68695.0,0.4777],[68701.0,0.0797]]]
["bitfinex","BTCUSD",1729267321900,[[68663.0,0.21850759],[68662.0,0.00083],[68657.0,0.01443812],[68656.0,0.1918],[68655.0,0.0784]],[[68674.0,0.14895915],[68680.0,0.00166],[68682.0,0.0491049],[68686.0,0.002],[68687.0,0.21850759]]]
["bitfinex","BTCUSD",1729267338471,[[68668.0,0.0778],[68667.0,0.1826],[68664.0,0.0166215],[68662.0,0.00083],[68660.0,0.21850759]],[[68674.0,0.00166],[68680.0,0.00166],[68694.0,0.21850759],[68700.0,0.0766],[68701.0,0.21850759]]]
["bitfinex","BTCUSD",1729267365754,[[68675.0,0.00519388],[68674.0,0.1942],[68670.0,0.21850759],[68669.0,0.0777],[68668.0,0.00083]],[[68690.0,0.14895915],[68691.0,0.21850759],[68692.0,0.0495433],[68706.0,0.002],[68708.0,0.0761]]]
["bitfinex","BTCUSD",1729267401345,[[68674.0,0.00218282],[68673.0,0.000829],[68667.0,0.0807],[68666.0,0.02277874],[68662.0,0.00083]],[[68675.0,0.14895915],[68682.0,0.02177689],[68686.0,0.21850759],[68699.0,0.05247956],[68700.0,0.07705449]]]
["bitfinex","BTCUSD",1729267440241,[[68652.0,0.00083],[68646.0,0.00083],[68645.0,0.00083],[68633.0,0.0806],[68630.0,0.1878]],[[68653.0,0.20886862],[68654.0,0.1532],[68655.0,0.02178526],[68657.0,0.0625]]]
["bitfinex","BTCUSD",1729267484375,[[68672.0,0.2768],[68669.0,0.00218287],[68655.0,0.0518973],[68652.0,0.29132973],[68618.0,0.04298435]],[[68674.0,0.04499693],[68676.0,0.06501268],[68680.0,0.10835447],[68681.0,0.21850759],[68686.0,0.001658]]]
["bitfinex","BTCUSD",1729267502211,[[68669.0,0.00218287],[68662.0,0.000829],[68657.0,0.21850759],[68655.0,0.0498973],[68646.0,0.2658]],[[68670.0,0.23339392],[68671.0,0.02173415],[68672.0,0.001658],[68673.0,0.00166],[68674.0,0.00166]]]
["bitfinex","BTCUSD",1729267540466,[[68671.0,0.00058496],[68669.0,0.00192967],[68665.0,0.0752],[68661.0,0.2067799],[68658.0,0.21850759]],[[68672.0,0.18572298],[68677.0,0.02178312],[68678.0,0.001658],[68680.0,0.01615061],[68681.0,0.21850759]]]
["bitfinex","BTCUSD",1729267575322,[[68620.0,0.0815],[68618.0,0.1835],[68617.0,0.21850759],[68603.0,0.22862265],[68598.0,0.01517043]],[[68625.0,0.20163297],[68633.0,0.00727952],[68634.0,0.002],[68636.0,0.02262448],[68637.0,0.0217184]]]
["bitfinex","BTCUSD",1729267622371,[[68571.0,0.00301649],[68561.0,0.0758],[68559.0,0.1942],[68550.0,0.04329551],[68549.0,0.21850759]],[[68572.0,0.18150539],[68579.0,0.21850759],[68583.0,0.01450212],[68585.0,0.0493945],[68592.0,0.1906]]]
["bitfinex","BTCUSD",1729267642878,[[68571.0,0.00301649],[68549.0,0.21850759],[68545.0,0.02351787],[68543.0,0.10520819],[68540.0,0.21850759]],[[68572.0,0.52619065],[68576.0,0.04350572],[68578.0,0.06525858],[68580.0,0.08701144],[68581.0,0.21850759]]]
["bitfinex","BTCUSD",1729267659800,[[68545.0,0.0007],[68535.0,0.000829],[68530.0,0.03],[68515.0,0.30140759],[68513.0,0.04336971]],[[68546.0,0.14895915],[68552.0,0.03855472]]]
["bitfinex","BTCUSD",1729267689931,[[68502.0,0.07923],[68499.0,0.02283081],[68496.0,0.01989321],[68495.0,0.1856],[68494.0,0.00218936]],[[68503.0,0.22573281],[68506.0,0.01450018],[68511.0,0.02264242],[68513.0,0.21850759],[68520.0,0.21850759]]]
["bitfinex","BTCUSD",1729267728610,[[68540.0,0.0021868],[68529.0,0.01972258],[68527.0,0.0491395],[68502.0,0.0803],[68495.0,0.1917]],[[68541.0,0.47208257],[68549.0,0.21850759],[68550.0,0.002],[68556.0,0.0091156],[68560.0,0.02258167]]]
["bitfinex","BTCUSD",1729267774875,[[68477.0,0.00083],[68472.0,0.04233689],[68467.0,0.0493685],[68462.0,0.23133554],[68461.0,0.06530332]],[[68478.0,0.01365217],[68479.0,0.002],[68484.0,0.01456232],[68486.0,0.21850759],[68492.0,0.02275363]]]
["bitfinex","BTCUSD",1729267793764,[[68481.0,0.06331539],[68480.0,0.0494203],[68479.0,0.21435337],[68478.0,0.35291159],[68477.0,0.00083]],[[68493.0,0.0283971],[68495.0,0.00166],[68498.0,0.002],[68503.0,0.01456325],[68504.0,0.21850759]]]
["bitfinex","BTCUSD",1729267813559,[[68497.0,0.0493499],[68492.0,0.21850759],[68478.0,0.07723],[68467.0,0.32705725],[68449.0,0.07236177]],[[68498.0,0.002],[68505.0,0.18431672],[68510.0,0.00911552],[68511.0,0.28848723],[68513.0,0.002]]]
["bitfinex","BTCUSD",1729267851483,[[68486.0,0.000829],[68485.0,0.02166865],[68480.0,0.000829],[68479.0,0.02283118],[68478.0,0.00083]],[[68487.0,0.03184627],[68495.0,0.001658],[68499.0,0.2793486],[68502.0,0.02273223],[68522.0,0.13063717]]]
["bitfinex","BTCUSD",1729267889131,[[68498.0,0.00218786],[68494.0,0.0192195],[68487.0,0.02283003],[68486.0,0.260729],[68477.0,0.04427014]],[[68499.0,0.002],[68509.0,0.00729459],[68510.0,0.21850759],[68512.0,0.00911812],[68515.0,0.19613092]]]
["bitfinex","BTCUSD",1729267922874,[[68498.0,0.00301686],[68494.0,0.0192195],[68487.0,0.02283003],[68486.0,0.000829],[68469.0,0.10881003]],[[68499.0,0.23173471],[68501.0,0.04362504],[68502.0,0.01455689],[68503.0,0.26343756],[68504.0,0.0769]]]
["bitfinex","BTCUSD",1729267974858,[[68429.0,0.00301972],[68424.0,0.02285386],[68416.0,0.0493318],[68415.0,0.0797],[68410.0,0.02594454]],[[68430.0,0.15814468],[68442.0,0.21850759],[68449.0,0.21850759],[68451.0,0.10297186],[68452.0,0.188]]]
["bitfinex","BTCUSD",1729267989389,[[68434.0,0.0781],[68433.0,0.0498878],[68432.0,0.1974],[68429.0,0.00301972],[68419.0,0.21850759]],[[68445.0,0.01084208],[68447.0,0.14895915],[68448.0,0.21850759],[68458.0,0.21850759],[68473.0,0.04333312]]]
["bitfinex","BTCUSD",1729268028253,[[68360.0,0.00083],[68351.0,0.0209433],[68345.0,0.21850759],[68338.0,0.21850759],[68315.0,0.08]],[[68361.0,0.18427747],[68362.0,0.002],[68363.0,0.02825465],[68368.0,0.27681125]]]
["bitfinex","BTCUSD",1729268055963,[[68323.0,0.04274302],[68321.0,0.00083],[68316.0,9e-05],[68313.0,0.0187087],[68311.0,0.0767]],[[68324.0,0.03548485],[68328.0,0.014447],[68333.0,0.21850759],[68340.0,0.14895915],[68348.0,0.22016959]]]
["bitfinex","BTCUSD",1729268080250,[[68403.0,0.14895915],[68398.0,0.02206124],[68397.0,0.002],[68394.0,0.21850759],[68391.0,0.0822]],[[68417.0,0.22016959],[68424.0,0.21850759],[68429.0,0.1878],[68432.0,0.0779],[68440.0,0.002]]]
["bitfinex","BTCUSD",1729268129895,[[68432.0,0.00219056],[68427.0,0.21850759],[68426.0,0.0494809],[68420.0,0.21850759],[68414.0,0.000829]],[[68433.0,0.15979478],[68439.0,0.1995],[68441.0,0.002],[68449.0,0.21850759],[68461.0,0.24881434]]]
["bitfinex","BTCUSD",1729268166034,[[68389.0,0.21850759],[68388.0,0.08806346],[68387.0,0.18932239],[68380.0,0.002],[68379.0,0.23814819]],[[68406.0,0.00730808],[68409.0,0.21850759],[68413.0,0.01440378],[68420.0,0.0756],[68424.0,0.1923]]]
["bitfinex","BTCUSD",1729268187755,[[68426.0,0.0819],[68424.0,0.1921],[68413.0,0.002],[68402.0,0.07303155],[68397.0,0.21850759]],[[68433.0,0.00125751],[68444.0,0.001658],[68447.0,0.21850759],[68459.0,0.21850759]]]
["bitfinex","BTCUSD",1729268208576,[[68424.0,0.000829],[68418.0,0.02052745],[68417.0,0.21850759],[68416.0,0.0755],[68411.0,0.1804]],[[68434.0,0.002],[68439.0,0.21850759],[68445.0,0.08520188],[68450.0,0.23288495],[68459.0,0.04307871]]]
["bitfinex","BTCUSD",1729268265808,[[68468.0,0.21850759],[68462.0,0.05197624],[68458.0,0.0794],[68455.0,0.195],[68449.0,0.002]],[[68478.0,0.001658],[68479.0,0.001658],[68480.0,0.001658],[68485.0,0.001658],[68492.0,0.1856]]]
["bitfinex","BTCUSD",1729268283575,[[68456.0,0.41690634],[68454.0,0.02342896],[68449.0,0.0809],[68448.0,0.21933659],[68443.0,0.1888]],[[68475.0,0.1944],[68477.0,0.001658],[68478.0,0.00132],[68479.0,0.29756559]]]
["bitfinex","BTCUSD",1729268323776,[[68513.0,0.00218799],[68503.0,0.0498496],[68499.0,0.29770759],[68480.0,0.002],[68383.0,0.29869394]],[[68520.0,0.001658],[68526.0,0.01735532],[68527.0,0.0809],[68529.0,0.1902],[68530.0,0.04327209]]]
["bitfinex","BTCUSD",1729268351384,[[68544.0,0.00218701],[68537.0,0.0493107],[68531.0,0.21850759],[68528.0,0.0772],[68522.0,0.21850759]],[[68551.0,0.000828],[68559.0,0.172956],[68564.0,0.26167674],[68565.0,0.06475372],[68567.0,0.0863383]]]
["bitfinex","BTCUSD",1729268371829,[[68579.0,0.21850759],[68571.0,0.02118788],[68570.0,0.21850759],[68566.0,0.04449206],[68561.0,0.29980759]],[[68592.0,0.06484396],[68593.0,0.33015915],[68594.0,0.0796],[68595.0,0.08645862],[68597.0,0.10807328]]]
["bitfinex","BTCUSD",1729268417387,[[68645.0,0.1949],[68644.0,0.14895915],[68643.0,0.21850759],[68636.0,0.21850759],[68625.0,0.06513061]],[[68669.0,0.16251213],[68670.0,0.26753279],[68676.0,0.000827],[68684.0,0.02182006],[68691.0,0.058245]]]
["bitfinex","BTCUSD",1729268426142,[[68651.0,0.2779],[68650.0,0.22050759],[68649.0,0.02391186],[68643.0,0.21850759],[68639.0,0.04342041]],[[68661.0,0.01352052],[68662.0,0.01081641],[68666.0,0.0495485],[68667.0,0.000829],[68679.0,0.02163283]]]
["bitfinex","BTCUSD",1729268463644,[[68685.0,0.21850759],[68684.0,0.001656],[68680.0,0.01839068],[68677.0,0.0814],[68676.0,0.40670759]],[[68686.0,0.01062889],[68688.0,0.00909594],[68690.0,0.02257603],[68691.0,0.14895915],[68699.0,0.0490046]]]
["bitfinex","BTCUSD",1729268495307,[[68659.0,0.0767],[68658.0,0.1871],[68650.0,0.21850759],[68649.0,0.001656],[68644.0,0.002]],[[68660.0,0.02447602],[68666.0,0.0004],[68673.0,4e-05]]]
["bitfinex","BTCUSD",1729268517507,[[68632.0,0.00218506],[68629.0,0.0768],[68626.0,0.1888],[68625.0,0.21850759],[68616.0,0.002]],[[68636.0,0.01084372],[68638.0,0.14895915],[68646.0,0.0494426],[68648.0,0.04337631],[68650.0,0.06506446]]]
["bitfinex","BTCUSD",1729268566701,[[68616.0,0.08484346],[68611.0,0.21850759],[68610.0,0.195456],[68607.0,0.002],[68599.0,0.476358]],[[68617.0,0.01783511],[68619.0,0.01738074],[68624.0,0.01448395],[68626.0,0.00728364],[68627.0,0.04335558]]]
["bitfinex","BTCUSD",1729268613658,[[68624.0,0.21850759],[68618.0,0.078],[68613.0,0.1895],[68610.0,0.001656],[68577.0,0.002]],[[68632.0,0.26272715],[68633.0,0.01088498],[68634.0,0.08660065],[68636.0,0.10825082],[68639.0,0.0072837]]]
["bitfinex","BTCUSD",1729268620857,[[68599.0,0.001658],[68596.0,0.001656],[68593.0,0.08],[68591.0,0.001656],[68588.0,0.1895]],[[68600.0,0.18013098],[68611.0,0.01728686],[68612.0,0.21850759],[68614.0,0.01440571],[68618.0,0.00728609]]]
["bitfinex","BTCUSD",1729268660825,[[68631.0,0.26204488],[68623.0,0.21850759],[68619.0,0.001658],[68606.0,0.002],[68600.0,0.21850759]],[[68632.0,0.000869],[68633.0,0.000869],[68644.0,0.0498737],[68645.0,0.01729738],[68646.0,0.21850759]]]
["bitfinex","BTCUSD",1729268698982,[[68639.0,0.0817],[68638.0,0.1933],[68637.0,0.00196],[68633.0,0.001658],[68631.0,0.00384288]],[[68640.0,0.05142905],[68643.0,0.04344312],[68645.0,0.06599368],[68647.0,0.09416672],[68690.0,0.11387567]]]
["bitfinex","BTCUSD",1729268735620,[[68624.0,0.08],[68620.0,0.00196],[68619.0,0.001658],[68617.0,0.1953],[68616.0,0.21850759]],[[68625.0,0.02432946],[68626.0,0.14895915],[68627.0,0.0432892],[68629.0,0.10386095],[68631.0,0.08661005]]]
["bitfinex","BTCUSD",1729268783103,[[68618.0,0.2743],[68609.0,0.001658],[68603.0,0.21850759],[68597.0,0.00050004],[68579.0,0.29123752]],[[68619.0,0.000829],[68628.0,0.01732016],[68629.0,0.049984],[68630.0,0.04329756],[68631.0,0.21850759]]]
["bitfinex","BTCUSD",1729268789191,[[68618.0,0.29464339],[68609.0,0.001658],[68603.0,0.22050759],[68602.0,0.02445271],[68597.0,0.00050004]],[[68619.0,0.000829],[68628.0,0.01731859],[68629.0,0.049984],[68630.0,0.04330781],[68631.0,0.2834693]]]
["bitfinex","BTCUSD",1729268822983,[[68649.0,0.42016319],[68642.0,0.002],[68636.0,0.21850759],[68634.0,0.04678914],[68622.0,0.005824]],[[68651.0,0.000829],[68652.0,0.000829],[68655.0,0.000829],[68662.0,0.000829],[68677.0,0.21850759]]]
["bitfinex","BTCUSD",1729268871934,[[68633.0,0.001658],[68631.0,0.00196],[68621.0,0.29720759],[68618.0,0.20807808],[68605.0,0.002]],[[68636.0,0.01353898],[68637.0,0.04337298],[68638.0,0.06516951],[68640.0,0.12588615],[68641.0,0.0153]]]
["bitfinex","BTCUSD",1729268909354,[[68609.0,0.001658],[68602.0,0.001658],[68601.0,0.00196],[68600.0,0.21850759],[68598.0,0.01823549]],[[68610.0,0.21242986],[68611.0,0.06482753],[68612.0,0.01442534],[68613.0,0.08643671],[68615.0,0.10804588]]]
["bitfinex","BTCUSD",1729268955531,[[68626.0,0.178318],[68617.0,0.21850759],[68612.0,0.002],[68609.0,0.001658],[68605.0,0.04354111]],[[68627.0,0.01085635],[68633.0,0.04414741],[68635.0,0.06497912],[68637.0,0.09391573],[68639.0,0.32680017]]]
["bitfinex","BTCUSD",1729268982880,[[68616.0,0.0793],[68614.0,0.17796],[68600.0,0.21850759],[68596.0,0.001656],[68590.0,0.003656]],[[68617.0,0.29689887],[68620.0,0.00728353],[68621.0,0.01446079],[68623.0,0.13018555],[68624.0,0.21850759]]]
["bitfinex","BTCUSD",1729269002358,[[68625.0,0.24976],[68614.0,0.22016559],[68609.0,0.001658],[68608.0,0.002],[68607.0,0.21850759]],[[68626.0,0.01166833],[68633.0,0.04418378],[68634.0,0.000829],[68635.0,0.06503217],[68640.0,0.02173957]]]
["bitfinex","BTCUSD",1729269056434,[[68571.0,0.00194586],[68570.0,0.273],[68568.0,0.001658],[68555.0,0.21850759],[68553.0,0.002]],[[68582.0,0.21850759],[68583.0,0.00083],[68586.0,0.0495928],[68592.0,0.21850759],[68593.0,0.04305823]]]
["bitfinex","BTCUSD",1729269065499,[[68569.0,0.001658],[68568.0,0.001658],[68558.0,0.1614],[68556.0,0.21850759],[68551.0,0.0762]],[[68570.0,0.02804378],[68580.0,0.14895915],[68581.0,0.04307949],[68582.0,0.21850759],[68584.0,0.07190792]]]
["bitfinex","BTCUSD",1729269116573,[[68543.0,0.17228934],[68541.0,0.1725],[68538.0,0.0789],[68537.0,0.0226459],[68533.0,0.00253485]],[[68544.0,0.13928305],[68551.0,0.0754],[68554.0,0.0490821],[68555.0,0.002],[68556.0,0.21933759]]]
["bitfinex","BTCUSD",1729269137881,[[68526.0,0.06709871]],[[68544.0,0.03928305],[68547.0,0.0827],[68550.0,0.21850759],[68553.0,0.1667],[68556.0,0.00283]]]
["bitfinex","BTCUSD",1729269182208,[[68526.0,0.001658],[68524.0,0.001658],[68518.0,0.00183113],[68517.0,0.04070071],[68511.0,0.4747]],[[68527.0,0.0813],[68533.0,0.21850759],[68535.0,0.1835],[68540.0,0.0494478],[68564.0,0.5100023]]]
["bitfinex","BTCUSD",1729269228817,[[68523.0,0.14895915],[68521.0,0.02182109],[68516.0,0.000829],[68508.0,0.21850759],[68507.0,0.04354061]],[[68533.0,0.21850759],[68534.0,0.0508892],[68536.0,0.002],[68539.0,0.082],[68543.0,0.001658]]]
["bitfinex","BTCUSD",1729269255950,[[68530.0,0.14895915],[68523.0,0.000829],[68519.0,0.04362163],[68517.0,0.06543245],[68516.0,0.08807226]],[[68534.0,0.001658],[68536.0,0.0788],[68538.0,0.0499388],[68541.0,0.21850759],[68542.0,0.002]]]
["bitfinex","BTCUSD",1729269305340,[[68544.0,0.000829],[68530.0,0.000829],[68528.0,0.000829],[68523.0,0.21933659],[68519.0,0.02282179]],[[68545.0,0.26591963],[68552.0,0.04321103],[68554.0,0.06647455],[68555.0,0.01440181],[68556.0,0.09454394]]]
["bitfinex","BTCUSD",1729269331188,[[68530.0,1.98476115],[68528.0,0.168429],[68524.0,0.04357179],[68523.0,0.000829],[68521.0,0.06535112]],[[68531.0,0.0012222],[68540.0,0.21850759],[68544.0,0.0026507],[68547.0,0.21850759],[68554.0,0.001658]]]
["bitfinex","BTCUSD",1729269371358,[[68598.0,0.36298715],[68590.0,0.04561011],[68587.0,0.21850759],[68585.0,0.4073],[68581.0,0.07227647]],[[68599.0,0.001658],[68603.0,0.001658],[68608.0,0.21850759],[68612.0,0.0026557],[68613.0,0.00083]]]
["bitfinex","BTCUSD",1729269416292,[[68661.0,0.14895915],[68651.0,0.21850759],[68649.0,0.0823],[68644.0,0.1602],[68643.0,0.04337465]],[[68663.0,0.00486947],[68666.0,0.0004],[68667.0,0.0804],[68668.0,0.1499],[68673.0,0.21854759]]]
["bitfinex","BTCUSD",1729269471671,[[68653.0,0.14895915],[68639.0,0.0434796],[68637.0,0.29490759],[68636.0,0.0652194],[68633.0,0.0869592]],[[68654.0,0.00651004],[68658.0,0.002],[68659.0,0.1651],[68661.0,0.00183116],[68662.0,0.0828]]]
["bitfinex","BTCUSD",1729269489326,[[68650.0,0.14895915],[68646.0,0.04517584],[68645.0,0.0808],[68640.0,0.4158022],[68634.0,0.37201949]],[[68651.0,0.00072749],[68658.0,0.21850759],[68659.0,0.1768],[68660.0,0.0764],[68665.0,0.002]]]
["bitfinex","BTCUSD",1729269513181,[[68639.0,0.14895915],[68630.0,0.13937202],[68629.0,0.00166]],[[68647.0,0.21850759],[68655.0,0.00266016]]]
["bitfinex","BTCUSD",1729269613313,[[68683.0,2.24873207],[68682.0,0.06531839],[68679.0,0.17008174],[68677.0,0.10897718],[68676.0,0.07273263]],[[68695.0,0.38730759],[68700.0,4e-05],[68701.0,0.00204],[68702.0,4e-05],[68710.0,0.000828]]]
["bitfinex","BTCUSD",1729269623640,[[68702.0,0.0789],[68701.0,5.05],[68699.0,0.2788294],[68698.0,0.1626],[68697.0,0.0649941]],[[68710.0,0.000828],[68717.0,0.21850759],[68729.0,0.38963659],[68735.0,0.002829],[68739.0,0.21855983]]]
["bitfinex","BTCUSD",1729269650851,[[68721.0,0.14895915],[68719.0,0.082],[68715.0,0.2700904],[68712.0,0.1649],[68695.0,0.04321275]],[[68733.0,0.1759],[68739.0,0.0791],[68741.0,0.21850759],[68752.0,0.00908714],[68772.0,0.04310564]]]
["bitfinex","BTCUSD",1729269704883,[[68750.0,0.001656],[68749.0,0.001656],[68733.0,0.21850759],[68728.0,0.12306874],[68724.0,0.001656]],[[68757.0,0.01084912],[68758.0,0.14895915],[68760.0,0.251],[68762.0,0.002],[68766.0,0.21850759]]]
["bitfinex","BTCUSD",1729269763760,[[68778.0,0.914407],[68777.0,0.21850759],[68766.0,0.36],[68761.0,0.21850759],[68759.0,0.03745645]],[[68786.0,0.0784],[68787.0,0.1802],[68788.0,10.40396791],[68794.0,0.0004837],[68821.0,0.000828]]]
["bitfinex","BTCUSD",1729269797212,[[68787.0,1.950895],[68786.0,0.14895915],[68776.0,0.04955437],[68773.0,0.31723332],[68770.0,0.0668386]],[[68792.0,0.000829],[68794.0,0.0820837],[68796.0,0.000828],[68800.0,0.239567],[68801.0,0.000828]]]
["bitfinex","BTCUSD",1729269812296,[[68782.0,4.205433],[68781.0,0.14895915],[68779.0,0.26171893],[68777.0,0.03045907],[68776.0,0.09843128]],[[68788.0,10.30803514],[68792.0,0.000829],[68794.0,0.0004837],[68795.0,0.0774],[68799.0,0.3019]]]
["bitfinex","BTCUSD",1729269873114,[[68796.0,5.22603667],[68795.0,1.19003529],[68792.0,0.06459037],[68789.0,0.15854448],[68788.0,0.002]],[[68797.0,0.01990105],[68800.0,0.137067],[68801.0,0.000828],[68803.0,0.1938],[68813.0,0.24850759]]]
["bitfinex","BTCUSD",1729269893999,[[68790.0,5.2255393],[68788.0,0.10800524],[68786.0,0.001658],[68785.0,0.001658],[68777.0,0.03045907]],[[68791.0,4e-05],[68792.0,0.1964],[68796.0,0.0757],[68797.0,0.000829],[68799.0,0.05431045]]]
["bitfinex","BTCUSD",1729269942313,[[68787.0,0.14895915],[68786.0,3.58298],[68774.0,0.04306436],[68771.0,0.06459655],[68770.0,0.002]],[[68797.0,0.21850759],[68807.0,0.26862287],[68813.0,0.25050759],[68817.0,0.01217689],[68842.0,0.04409244]]]
["bitfinex","BTCUSD",1729269949282,[[68778.0,4.704744],[68776.0,0.21850759],[68773.0,0.04212517],[68769.0,0.26157313],[68764.0,0.08613109]],[[68792.0,0.21850759],[68793.0,0.2807],[68795.0,0.00083],[68804.0,0.21850759],[68805.0,0.00572022]]]
["bitfinex","BTCUSD",1729269983082,[[68788.0,0.26176099],[68785.0,0.04327909],[68783.0,0.06490374],[68782.0,0.08652512],[68780.0,0.10812183]],[[68789.0,0.000829],[68795.0,0.00083],[68797.0,0.29800759],[68798.0,0.1803],[68801.0,0.000828]]]
["bitfinex","BTCUSD",1729270043875,[[68755.0,0.00166],[68754.0,0.00166],[68727.0,0.0244111],[68723.0,0.001658],[68717.0,0.0806]],[[68756.0,0.2724],[68757.0,0.14895915],[68769.0,0.21850759],[68779.0,0.00726862],[68780.0,0.6313]]]
["bitfinex","BTCUSD",1729270069026,[[68736.0,0.02440523],[68732.0,0.001656],[68726.0,0.0404585],[68723.0,0.001658],[68717.0,0.04327762]],[[68744.0,0.1924],[68745.0,0.0766]]]
["bitfinex","BTCUSD",1729270105303,[[68736.0,0.001658],[68733.0,0.21850759],[68732.0,0.001656],[68731.0,0.04342253],[68729.0,0.0651338]],[[68749.0,0.14895915],[68750.0,0.18313],[68751.0,0.079],[68753.0,0.19874928],[68755.0,0.3]]]
["bitfinex","BTCUSD",1729270140315,[[68732.0,0.001656],[68727.0,0.001658],[68719.0,0.02276071],[68716.0,0.21850759],[68710.0,0.0792]],[[68733.0,0.15982005],[68736.0,0.00083],[68737.0,0.01737745],[68739.0,0.0811],[68740.0,0.40180759]]]
["bitfinex","BTCUSD",1729270165716,[[68705.0,0.600499],[68704.0,0.0817],[68703.0,0.00145487],[68701.0,0.04332751],[68699.0,0.06499127]],[[68719.0,0.21850759],[68720.0,0.14895915],[68728.0,0.21850759],[68732.0,0.4784],[68737.0,0.05802352]]]
["bitfinex","BTCUSD",1729270226276,[[68699.0,0.001658],[68695.0,0.00141209],[68691.0,0.04347253],[68690.0,0.03591615],[68689.0,0.08797174]],[[68713.0,0.000829],[68714.0,0.21850759],[68720.0,0.00083],[68721.0,0.21850759]]]
["bitfinex","BTCUSD",1729270248557,[[68735.0,0.14895915],[68734.0,2.285463],[68729.0,0.02124229],[68728.0,0.0783],[68724.0,0.0433904]],[[68744.0,0.20250758],[68749.0,0.00083],[68750.0,0.00083],[68753.0,0.000829],[68756.0,0.1939]]]
["bitfinex","BTCUSD",1729270280931,[[68753.0,4.792653],[68752.0,0.14895915],[68751.0,0.0828],[68746.0,0.02097757],[68744.0,0.04312276]],[[68755.0,0.03972216],[68762.0,0.21850759],[68766.0,0.1873],[68769.0,0.21850759],[68770.0,0.0796]]]
["bitfinex","BTCUSD",1729270316278,[[68780.0,2.307601],[68779.0,0.26161227],[68777.0,0.06465703],[68774.0,0.08620937],[68773.0,0.14895915]],[[68789.0,0.00083],[68794.0,0.076029],[68796.0,0.21933759],[68807.0,0.00305187],[68818.0,0.00139458]]]
["bitfinex","BTCUSD",1729270395061,[[68801.0,1.82619852],[68799.0,0.001658],[68798.0,0.10768821],[68790.0,0.03045775],[68789.0,0.2537727]],[[68802.0,10.27635689],[68803.0,0.000828],[68805.0,0.00572022],[68807.0,0.00105187],[68813.0,0.030829]]]
["bitfinex","BTCUSD",1729270430207,[[68799.0,0.06558069],[68797.0,0.06466924],[68796.0,0.02273482],[68795.0,0.08622566],[68793.0,0.10944007]],[[68800.0,0.098342],[68802.0,10.26894529],[68803.0,0.000828],[68805.0,0.00572022],[68806.0,0.185]]]
["bitfinex","BTCUSD",1729270504678,[[68801.0,1.61372481],[68799.0,0.001658],[68797.0,0.0782],[68795.0,0.02273139],[68794.0,0.14559442]],[[68802.0,9.14641125],[68803.0,0.000828],[68805.0,0.00572022]]]
["bitfinex","BTCUSD",1729270515655,[[68801.0,3.26273639],[68799.0,0.001658],[68794.0,0.21850759],[68793.0,0.001658],[68784.0,0.14560528]],[[68802.0,9.00178477],[68803.0,0.000828],[68805.0,0.00572022],[68817.0,0.01217689],[68836.0,0.1951]]]
["bitfinex","BTCUSD",1729270557245,[[68815.0,6.30746846],[68812.0,0.13287312],[68808.0,0.0768],[68805.0,0.03996053],[67013.0,0.002]],[[68816.0,11.17652173],[68817.0,0.01217689],[68819.0,0.000574],[68821.0,0.000829],[68822.0,0.0178787]]]
["bitfinex","BTCUSD",1729270641280,[[68815.0,4.88378687],[68811.0,0.07234408],[68810.0,0.14520308],[68809.0,0.01768018],[68807.0,0.058069]],[[68816.0,10.50060865],[68817.0,0.01217689],[68818.0,0.00139458],[68819.0,0.000574],[68827.0,0.21850759]]]
["bitfinex","BTCUSD",1729270664875,[[68815.0,6.17632008],[68809.0,0.01768018],[68808.0,0.36371361],[68807.0,0.058069],[68806.0,0.12133634]],[[68816.0,10.21187672],[68817.0,0.01217689],[68818.0,0.00139458],[68819.0,0.000574],[68821.0,0.076929]]]
["bitfinex","BTCUSD",1729270720539,[[68768.0,0.21850759],[68764.0,2.009506],[68763.0,0.18352107],[68762.0,0.00166],[68759.0,0.001658]],[[68778.0,0.0775],[68782.0,0.1962],[68784.0,0.00083],[68791.0,0.002],[68808.0,0.21850759]]]
["bitfinex","BTCUSD",1729270764662,[[68762.0,0.00166],[68753.0,0.02273732],[68752.0,0.001658],[68747.0,0.21850759],[68746.0,0.001658]],[[68763.0,0.41545915],[68773.0,0.37130759],[68780.0,0.21850759],[68781.0,0.00123],[68784.0,0.00083]]]
["bitfinex","BTCUSD",1729270769182,[[68753.0,0.02273732],[68752.0,0.001658],[68748.0,0.21850759],[68746.0,0.001658],[68717.0,0.0807]],[[68754.0,0.002],[68760.0,0.14895915],[68766.0,0.37130759],[68773.0,0.21850759],[68776.0,0.022737]]]
["bitfinex","BTCUSD",1729270818143,[[68746.0,0.39880159],[68745.0,0.12926533],[68742.0,2.604484],[68739.0,0.21527896],[68735.0,0.21850759]],[[68747.0,0.00083],[68757.0,0.21850759],[68765.0,0.21850759],[68770.0,0.082],[68775.0,0.1896]]]
["bitfinex","BTCUSD",1729270861964,[[68741.0,0.001658],[68739.0,0.02441061],[68736.0,0.001658],[68732.0,0.001658],[68727.0,0.21850759]],[[68751.0,0.33625915],[68754.0,0.0777],[68755.0,0.000427],[68756.0,0.21850759],[68763.0,0.21850759]]]
["bitfinex","BTCUSD",1729270916435,[[68711.0,0.001658],[68710.0,0.02276017],[68709.0,0.00166],[68708.0,0.04472287]],[[68721.0,0.14895915],[68722.0,0.21850759],[68731.0,0.21850759],[68734.0,0.0796]]]
["bitfinex","BTCUSD",1729270956691,[[68712.0,0.00166],[68711.0,0.001658],[68709.0,0.00166],[68708.0,0.001658],[68699.0,0.02275925]],[[68713.0,0.23015915],[68714.0,0.001],[68715.0,0.1928],[68716.0,0.001],[68719.0,0.00083]]]
["bitfinex","BTCUSD",1729270983129,[[68716.0,0.04310273],[68715.0,0.500401],[68714.0,0.0663121],[68713.0,0.08620546],[68712.0,0.00166]],[[68718.0,0.000829],[68719.0,0.00083],[68739.0,0.0796],[68743.0,0.21933659],[68744.0,0.184229]]]
["bitfinex","BTCUSD",1729271053143,[[68770.0,0.10776311],[68765.0,0.12931573],[68763.0,0.14895915],[68759.0,0.19104361],[68756.0,0.07282928]],[[68779.0,0.21850759],[68780.0,0.0821],[68785.0,0.199],[68788.0,0.00083],[68803.0,0.4784]]]
["bitfinex","BTCUSD",1729271071015,[[68767.0,1.500802],[68765.0,0.06576108],[68763.0,0.06453094],[68761.0,0.14416126],[68759.0,0.29886982]],[[68774.0,0.0599491],[68779.0,0.21850759],[68785.0,0.199],[68788.0,0.00083],[68827.0,0.06491185]]]
["bitfinex","BTCUSD",1729271126664,[[68767.0,0.001658],[68766.0,0.001658],[68756.0,0.21850759],[68749.0,0.04329016],[68748.0,0.06493524]],[[68769.0,0.14895915],[68770.0,0.0773],[68774.0,0.1865],[68776.0,0.002],[68780.0,0.21850759]]]
["bitfinex","BTCUSD",1729271161680,[[68815.0,2.52848562],[68805.0,0.04304045],[68804.0,0.07240549],[68802.0,0.15056068],[68801.0,0.002]],[[68816.0,9.90993298],[68817.0,0.01217689],[68822.0,0.23638629],[68829.0,0.21850759],[68834.0,0.0012254]]]
["bitfinex","BTCUSD",1729271224181,[[68815.0,0.001658],[68802.0,0.21850759],[68797.0,0.04310536],[68795.0,0.06465804],[68794.0,0.23978283]],[[68816.0,9.39747712],[68817.0,0.01217689],[68818.0,0.00139458],[68819.0,0.000574],[68822.0,0.23638629]]]
["bitfinex","BTCUSD",1729271265842,[[68814.0,2.05213673],[68813.0,0.02314305],[68810.0,0.10786341],[68806.0,0.0771],[68800.0,0.1294361]],[[68816.0,7.73868554],[68817.0,0.01217689],[68818.0,0.00139458],[68819.0,0.000574],[68826.0,0.0777]]]
["bitfinex","BTCUSD",1729271282610,[[68815.0,3.46923625],[68813.0,0.001658],[68808.0,0.07215496],[68805.0,0.02098346],[68804.0,0.12939142]],[[68816.0,5.99343094],[68817.0,0.01217689],[68818.0,0.00139458],[68819.0,0.000574],[68822.0,0.23638629]]]
["bitfinex","BTCUSD",1729271333365,[[68796.0,0.02272738],[68787.0,0.001658],[68786.0,0.04312758],[68783.0,0.06469138],[68780.0,0.08625517]],[[68797.0,0.41415915],[68808.0,0.21850759],[68814.0,0.002],[68838.0,0.17015896],[68841.0,0.04479783]]]
["bitfinex","BTCUSD",1729271364139,[[68797.0,0.192653],[68796.0,0.02438538],[68793.0,0.04307012],[68790.0,0.06460519],[68787.0,0.08779825]],[[68805.0,0.41245915],[68813.0,0.000829],[68816.0,4.62535923],[68833.0,0.4784],[68843.0,0.26182126]]]
["bitfinex","BTCUSD",1729271418428,[[68812.0,3.65624061],[68809.0,1.0888116],[68808.0,0.07215496],[68807.0,0.13132893],[68804.0,0.002]],[[68813.0,0.000529],[68817.0,0.01217689],[68822.0,0.23638629],[68835.0,0.0782],[68838.0,0.1824]]]
["bitfinex","BTCUSD",1729271494771,[[68815.0,2.33158227],[68812.0,0.001658],[68811.0,0.19138796],[68808.0,0.058081],[68807.0,0.07582197]],[[68816.0,4.51149745],[68817.0,0.01217689],[68818.0,0.00139458],[68822.0,0.0178787],[68825.0,0.2617]]]
["bitfinex","BTCUSD",1729271536635,[[68821.0,0.07484418],[68815.0,6.68723159],[68812.0,0.001658],[68810.0,0.01515562]],[[68822.0,0.0178787],[68829.0,0.21850759],[68876.0,0.002829],[68895.0,0.025]]]
["bitfinex","BTCUSD",1729271587672,[[68829.0,6.33404456],[68828.0,0.001658],[68827.0,0.19116853],[68824.0,0.07299911],[68815.0,0.001658]],[[68830.0,9.65491217],[68832.0,0.001129],[68834.0,0.0012254],[68837.0,0.005],[68838.0,0.002]]]
["bitfinex","BTCUSD",1729271631520,[[68829.0,1.57530921],[68828.0,0.001658],[68826.0,0.1912895],[68823.0,0.02272234],[68821.0,0.001658]],[[68830.0,9.4768227],[68832.0,0.003129],[68834.0,0.0804254],[68835.0,0.1991],[68902.0,0.04]]]
["bitfinex","BTCUSD",1729271727261,[[68816.0,0.001658],[68815.0,0.001658],[68812.0,0.001658],[68807.0,0.22016559],[68806.0,0.04316]],[[68822.0,0.41695915],[68823.0,0.10715147],[68824.0,0.000829],[68829.0,0.21850759],[68834.0,0.1540254]]]
["bitfinex","BTCUSD",1729271742847,[[68787.0,0.001658],[68781.0,0.0777],[68778.0,0.22016559],[68777.0,0.1967],[68770.0,0.24124316]],[[68788.0,0.14895915],[68800.0,0.1963],[68804.0,0.0828],[68809.0,0.4784],[68820.0,0.002]]]
["bitfinex","BTCUSD",1729271804119,[[68829.0,0.458484],[68822.0,0.07227329],[68821.0,0.22546535],[68820.0,0.04319385],[68819.0,0.28265561]],[[68830.0,8.86983373],[68842.0,0.0808],[68844.0,0.19035764],[68864.0,0.4784],[68867.0,0.000829]]]
["bitfinex","BTCUSD",1729271846807,[[68829.0,3.76662103],[68825.0,0.20991813],[68819.0,0.0726776],[68818.0,0.19065099],[68807.0,0.02712453]],[[68830.0,8.66983373],[68844.0,0.00275764],[68848.0,0.078429],[68850.0,0.41918623],[68867.0,0.000829]]]
["bitfinex","BTCUSD",1729271904751,[[68807.0,0.001658],[68800.0,0.02272938],[68795.0,0.21850759],[68791.0,0.0824],[68787.0,0.186758]],[[68808.0,0.30159915],[68816.0,4e-05],[68831.0,0.4784],[68834.0,0.0012254]]]
["bitfinex","BTCUSD",1729271948330,[[68807.0,0.082558],[68801.0,0.1886],[68797.0,0.21850759],[68789.0,0.28510712],[68785.0,0.0431061]],[[68808.0,0.14686115],[68816.0,4e-05],[68817.0,0.03477629],[68818.0,0.21850759],[68819.0,0.04345541]]]
["bitfinex","BTCUSD",1729271966651,[[68779.0,0.21850759],[68776.0,0.0797],[68773.0,0.1994],[68772.0,0.26237523],[68769.0,0.02274105]],[[68791.0,0.14895915],[68792.0,0.002],[68796.0,0.21850759],[68797.0,0.272],[68800.0,0.1528]]]
["bitfinex","BTCUSD",1729272032455,[[68820.0,0.465999],[68819.0,0.04297746],[68816.0,0.06446619],[68815.0,0.0819],[68814.0,0.08595492]],[[68823.0,0.00497243],[68824.0,0.000869],[68830.0,8.19479932],[68832.0,0.001129],[68834.0,0.0012254]]]
["bitfinex","BTCUSD",1729272062593,[[68821.0,0.408756],[68820.0,0.04313441],[68818.0,0.06635962],[68817.0,0.0775],[68816.0,0.08626883]],[[68829.0,0.22413717],[68830.0,8.19479932],[68832.0,0.001129],[68834.0,0.0012254],[68835.0,0.1994]]]
["bitfinex","BTCUSD",1729272118571,[[68751.0,0.001658],[68748.0,0.21850759],[68743.0,0.02862816],[68740.0,0.21850759],[68739.0,0.0799]],[[68755.0,0.14895915],[68763.0,0.1813],[68770.0,0.37140759],[68774.0,0.08686442],[68790.0,0.14537]]]
["bitfinex","BTCUSD",1729272144121,[[68740.0,0.00083],[68727.0,0.22016559],[68725.0,0.0782],[68721.0,0.1804],[68698.0,0.07332822]],[[68741.0,0.1772263],[68743.0,0.28],[68748.0,0.21850759],[68750.0,4e-05],[68755.0,0.22229099]]]
["bitfinex","BTCUSD",1729272160296,[[68709.0,0.001658],[68708.0,0.0213858],[68704.0,0.0782],[68698.0,0.01638042],[68697.0,0.1845]],[[68710.0,0.14895915],[68725.0,0.01734872],[68726.0,0.21850759],[68727.0,0.31095528],[68728.0,0.01663165]]]
["bitfinex","BTCUSD",1729272211610,[[68665.0,0.000829],[68660.0,0.02277546],[68654.0,0.002],[68653.0,0.02631742],[68645.0,0.0762]],[[68667.0,0.14895915],[68680.0,0.0831],[68683.0,0.04342825],[68685.0,0.06514238],[68687.0,0.2698565]]]
["bitfinex","BTCUSD",1729272237413,[[68686.0,0.002],[68678.0,0.0023455],[68677.0,0.21850759],[68676.0,0.1976],[68675.0,0.0751]],[[68691.0,0.14895915],[68705.0,0.0822],[68709.0,0.4784],[68710.0,0.1853],[68722.0,0.06508719]]]
["bitfinex","BTCUSD",1729272274903,[[68722.0,0.00083],[68712.0,0.00664988],[68707.0,0.002],[68706.0,0.0797],[68701.0,0.21850759]],[[68726.0,0.14895915],[68727.0,0.1993],[68730.0,0.21850759],[68732.0,0.0759],[68733.0,0.00166]]]
["bitfinex","BTCUSD",1729272312905,[[68722.0,0.0003302],[68717.0,0.0782],[68714.0,0.1916],[68713.0,0.02276292],[68699.0,0.04340961]],[[68723.0,0.001698],[68726.0,0.0108754],[68727.0,0.14895915],[68730.0,0.01137972],[68732.0,0.0174047]]]
["bitfinex","BTCUSD",1729272337990,[[68726.0,0.000829],[68722.0,0.0003302],[68716.0,0.21850759],[68715.0,0.0775],[68709.0,0.22050759]],[[68727.0,0.15986704],[68731.0,0.04343107],[68732.0,0.01738863],[68733.0,0.06522661],[68734.0,0.08686215]]]
["bitfinex","BTCUSD",1729272392367,[[68697.0,0.00226875],[68696.0,0.000829],[68684.0,0.21850759],[68678.0,0.021371],[68673.0,0.077]],[[68698.0,0.2706921],[68700.0,0.1454],[68704.0,0.22016559],[68705.0,0.17014198],[68710.0,0.17418807]]]
["bitfinex","BTCUSD",1729272422903,[[68668.0,0.2152],[68667.0,0.00083],[68665.0,0.00083],[68663.0,0.00283]],[[68678.0,0.37831878],[68686.0,0.01736326],[68687.0,0.21850759],[68695.0,0.04328596],[68696.0,0.37413698]]]
["bitfinex","BTCUSD",1729272457610,[[68662.0,0.0054765],[68658.0,0.00083],[68657.0,0.000829],[68656.0,0.0826],[68573.0,0.02245865]],[[68663.0,0.15907539],[68665.0,0.00083],[68666.0,0.01734547],[68667.0,0.00166],[68668.0,0.04338693]]]
["bitfinex","BTCUSD",1729272495405,[[68658.0,0.02207333],[68657.0,0.000829],[68654.0,0.0805],[68652.0,0.02278406],[68651.0,0.002]],[[68659.0,0.01991412],[68663.0,0.001658],[68664.0,0.01736006],[68667.0,0.04508612],[68668.0,4e-05]]]
["bitfinex","BTCUSD",1729272562755,[[68637.0,0.000829],[68633.0,0.0227873],[68621.0,0.02561506],[68619.0,0.21850759],[68617.0,0.00206]],[[68649.0,0.14895915],[68650.0,0.21850759],[68653.0,0.2125],[68657.0,0.21850759],[68664.0,0.002]]]
["bitfinex","BTCUSD",1729272578110,[[68637.0,0.000829],[68630.0,0.0792],[68627.0,0.1216],[68625.0,0.02278727],[68622.0,0.0102572]],[[68640.0,0.00755191],[68641.0,0.01083928],[68642.0,0.21850759],[68643.0,0.14895915],[68646.0,0.0818]]]
["bitfinex","BTCUSD",1729272612438,[[68647.0,0.29634],[68646.0,0.000829],[68639.0,0.04353918],[68638.0,0.2226],[68637.0,0.06613778]],[[68658.0,0.0816],[68660.0,0.1438],[68665.0,0.21850759],[68672.0,0.21850759],[68674.0,0.001658]]]
["bitfinex","BTCUSD",1729272639358,[[68658.0,0.000829],[68646.0,0.000829],[68639.0,0.01684767],[68634.0,0.21850759],[68626.0,0.21850759]],[[68659.0,0.4044072],[68661.0,0.04323253],[68663.0,0.06484879],[68665.0,0.10289016],[68672.0,0.30061854]]]
["bitfinex","BTCUSD",1729272678936,[[68645.0,1.44548787],[68639.0,0.04338225],[68637.0,0.06590238],[68636.0,0.08676451],[68632.0,0.07248489]],[[68646.0,0.001658],[68657.0,0.21850759],[68659.0,0.001658],[68679.0,0.145658],[68683.0,0.0777]]]
["bitfinex","BTCUSD",1729272739871,[[68695.0,1.73462815],[68691.0,0.002],[68687.0,0.04340962],[68685.0,0.06511443],[68684.0,0.1415]],[[68696.0,0.00166],[68704.0,0.36906559],[68705.0,0.0822],[68711.0,0.21850759],[68727.0,4e-05]]]
["bitfinex","BTCUSD",1729272765367,[[68703.0,0.89043345],[68696.0,0.14895915],[68693.0,0.002],[68692.0,0.04331484],[68689.0,0.06497226]],[[68704.0,0.232958],[68713.0,0.21850759],[68739.0,0.002],[68740.0,0.01443915],[68741.0,0.001658]]]
["bitfinex","BTCUSD",1729272828785,[[68722.0,0.17520135],[68721.0,0.1088399],[68719.0,0.000829],[68715.0,0.13060788],[68711.0,0.081]],[[68723.0,0.001658],[68725.0,0.001658],[68726.0,0.001658],[68727.0,4e-05],[68728.0,0.23046]]]
["bitfinex","BTCUSD",1729272865546,[[68777.0,2.65263415],[68766.0,0.0815],[68762.0,0.21850759],[68760.0,0.1554]],[[68792.0,0.001658],[68793.0,0.1449],[68810.0,0.001658]]]
["bitfinex","BTCUSD",1729272870685,[[68786.0,4.52110015],[68783.0,0.002],[68781.0,0.0795],[68769.0,0.33412282],[68768.0,0.02160476]],[[68787.0,0.001696],[68792.0,0.001658],[68798.0,0.21850759],[68800.0,0.0001],[68802.0,0.001658]]]
["bitfinex","BTCUSD",1729272944594,[[68763.0,0.21850759],[68757.0,0.02773174],[68754.0,0.001656],[68747.0,0.0763],[68731.0,0.8484399]],[[68770.0,0.14895915],[68771.0,0.0796],[68772.0,0.1531],[68776.0,0.00792671],[68998.0,80.0]]]
["bitfinex","BTCUSD",1729272974218,[[68758.0,0.001658],[68754.0,0.001656],[68747.0,0.02749434],[68742.0,0.1],[68737.0,0.0799]],[[68759.0,0.40633132],[68773.0,0.21850759],[68777.0,0.05777746],[68779.0,0.06497356],[68793.0,0.17024551]]]
["bitfinex","BTCUSD",1729273033243,[[68763.0,0.244303],[68759.0,0.0798],[68754.0,0.001656],[68752.0,0.07165729],[68749.0,0.06513635]],[[68764.0,0.00083],[68767.0,0.00083],[68773.0,0.21850759],[68780.0,0.21850759],[68782.0,0.002]]]
["bitfinex","BTCUSD",1729273076561,[[68758.0,0.00166],[68754.0,0.001658],[68751.0,0.02274477],[68747.0,0.04345515],[68744.0,0.16518273]],[[68762.0,0.0091963],[68763.0,0.1449],[68764.0,0.00083],[68765.0,0.0784],[68767.0,0.00083]]]
["bitfinex","BTCUSD",1729273144710,[[68758.0,0.00166],[68754.0,0.001658],[68742.0,0.02275147],[68738.0,0.1087576],[68734.0,0.29380759]],[[68759.0,0.36487187],[68762.0,0.000829],[68766.0,0.26193256],[68768.0,0.06513746],[68770.0,0.002]]]
["bitfinex","BTCUSD",1729273183845,[[68758.0,0.00166],[68754.0,0.001658],[68746.0,0.02275145],[68742.0,0.1],[68739.0,0.082]],[[68759.0,0.27207796],[68762.0,0.000829],[68764.0,0.08153],[68766.0,0.002],[68779.0,0.00908489]]]
["bitfinex","BTCUSD",1729273203495,[[68758.0,0.00166],[68754.0,0.001658],[68748.0,0.0764],[68742.0,0.1],[68740.0,0.1139]],[[68759.0,0.20100264],[68762.0,0.02255679],[68764.0,0.04417229],[68765.0,0.21850759],[68766.0,0.26839781]]]
["bitfinex","BTCUSD",1729273257347,[[68727.0,0.02275715],[68725.0,0.001658],[68720.0,0.0784],[68717.0,0.117056],[68716.0,0.001656]],[[68736.0,0.04339144],[68738.0,0.22052043],[68739.0,0.1944],[68740.0,0.08678288]]]
["bitfinex","BTCUSD",1729273305712,[[68736.0,0.001658],[68727.0,0.001658],[68725.0,0.001658],[68724.0,0.1],[68720.0,0.37256801]],[[68737.0,0.15516391],[68739.0,0.1175],[68742.0,0.0799],[68746.0,0.21933759],[68750.0,0.04331208]]]
["bitfinex","BTCUSD",1729273383644,[[68745.0,3.12621629],[68744.0,0.19291525],[68741.0,0.002],[68740.0,0.09874801],[68738.0,0.001658]],[[68746.0,0.00083],[68747.0,0.000829],[68753.0,0.0817],[68754.0,0.21933659],[68755.0,0.0945]]]
["bitfinex","BTCUSD",1729273418687,[[68738.0,0.94813079],[68737.0,0.06673108],[68736.0,0.001658],[68735.0,0.08675993],[68734.0,0.02474328]],[[68739.0,0.000829],[68746.0,0.00083],[68747.0,0.21933659],[68758.0,0.1702],[68780.0,0.22050759]]]
["bitfinex","BTCUSD",1729273442459,[[68738.0,1.49234717],[68737.0,0.1102487],[68736.0,0.001658],[68734.0,0.02274328],[68731.0,0.13230644]],[[68739.0,0.099429],[68746.0,0.00083],[68747.0,0.30023659],[68773.0,0.21850759],[68774.0,0.002]]]
["bitfinex","BTCUSD",1729273511053,[[68745.0,6.14181077],[68744.0,0.002],[68739.0,0.001658],[68737.0,0.03022313],[68734.0,0.21850759]],[[68746.0,0.00083],[68747.0,0.000829],[68749.0,0.0956],[68752.0,0.0796],[68754.0,0.000829]]]
["bitfinex","BTCUSD",1729273557464,[[68766.0,0.15061715],[68761.0,0.04323321],[68760.0,0.06484559],[68758.0,0.08646079],[68757.0,0.29129233]],[[68767.0,0.00819842],[68770.0,0.0906],[68771.0,0.0785],[68779.0,0.21850759],[68781.0,0.00055634]]]
["bitfinex","BTCUSD",1729273624959,[[68784.0,6.45602957],[68782.0,0.0812],[68778.0,0.07233062],[68776.0,0.12999433],[68768.0,0.19194475]],[[68786.0,0.000829],[68787.0,0.001696],[68789.0,0.21850759],[68792.0,0.001658],[68797.0,0.21850759]]]
["bitfinex","BTCUSD",1729273636613,[[68774.0,0.1],[68773.0,1.56432],[68772.0,0.1],[68767.0,0.04490095],[68766.0,0.02439287]],[[68779.0,0.00055634],[68782.0,0.21850759],[68783.0,0.099],[68784.0,0.0789],[68786.0,0.000829]]]
["bitfinex","BTCUSD",1729273668321,[[68778.0,0.241318],[68776.0,0.001658],[68774.0,0.04336697],[68772.0,0.06505046],[68770.0,0.08839194]],[[68779.0,0.00988139],[68781.0,0.000829],[68783.0,0.0797],[68785.0,0.00114811],[68786.0,0.092729]]]
["bitfinex","BTCUSD",1729273715868,[[68791.0,1.67896458],[68789.0,0.04335033],[68787.0,0.06667352],[68785.0,0.08668736],[68784.0,0.10838054]],[[68792.0,0.001658],[68794.0,0.00055634],[68795.0,0.001658],[68799.0,0.21850759],[68800.0,0.0918]]]
["bitfinex","BTCUSD",1729273796240,[[68778.0,1.457484],[68776.0,0.02440066],[68775.0,0.1],[68774.0,0.10114133],[68757.0,0.21909141]],[[68779.0,0.00055634],[68787.0,0.000829],[68796.0,0.14895915],[68797.0,0.29719141],[68803.0,0.001]]]
["bitfinex","BTCUSD",1729273829386,[[68781.0,0.001658],[68778.0,0.001658],[68776.0,0.001658],[68772.0,0.1],[68771.0,0.21809141]],[[68782.0,0.09889892],[68787.0,0.000829],[68790.0,0.0796],[68795.0,0.001],[68798.0,0.21909141]]]
["bitfinex","BTCUSD",1729273852342,[[68781.0,0.001658],[68780.0,0.076],[68778.0,0.101658],[68766.0,0.001658],[68765.0,0.00144366]],[[68782.0,0.00055634],[68787.0,0.000829],[68802.0,0.0805],[68804.0,0.0917],[68805.0,0.21809141]]]
["bitfinex","BTCUSD",1729273905564,[[68786.0,3.13295464],[68785.0,0.07282749],[68781.0,0.001658],[68777.0,0.13031483],[68776.0,0.001658]],[[68787.0,0.000829],[68804.0,0.21809141],[68808.0,0.000829],[68812.0,0.21809141],[68819.0,0.29374775]]]
["bitfinex","BTCUSD",1729273946614,[[68787.0,1.239115],[68783.0,0.04335801],[68781.0,0.001658],[68780.0,0.06503701],[68777.0,0.08671602]],[[68788.0,0.00055634],[68793.0,0.0787],[68795.0,0.0997],[68804.0,0.21809141],[68805.0,0.14895915]]]
["bitfinex","BTCUSD",1729274009530,[[68795.0,0.001658],[68792.0,0.001658],[68787.0,0.001658],[68771.0,0.21809141],[68757.0,0.2615342]],[[68796.0,0.38153177],[68797.0,0.23963696],[68798.0,0.00726352],[68799.0,0.10842121],[68801.0,0.01445577]]]
["bitfinex","BTCUSD",1729274043967,[[68795.0,0.001658],[68792.0,0.001658],[68788.0,0.1],[68787.0,0.21974941],[68786.0,0.001658]],[[68796.0,0.57087223],[68800.0,0.1302405],[68805.0,0.000829],[68806.0,0.30024957],[68828.0,0.07212958]]]
["bitfinex","BTCUSD",1729274062402,[[68778.0,0.001658],[68755.0,0.1798],[68740.0,0.02274848],[68739.0,0.001658],[68737.0,0.00166]],[[68779.0,0.60795156],[68781.0,0.1529],[68783.0,0.00726801],[68784.0,0.14644611],[68788.0,0.20348896]]]
["bitfinex","BTCUSD",1729274101539,[[68749.0,0.276558],[68740.0,0.02274848],[68737.0,0.00166],[68736.0,0.001658],[68735.0,0.21809141]],[[68750.0,0.17490615],[68755.0,0.0173804],[68756.0,0.04540009],[68758.0,0.06510014],[68759.0,0.08680018]]]
["bitfinex","BTCUSD",1729274136926,[[68737.0,0.000476],[68736.0,0.001658],[68726.0,0.001658],[68725.0,0.1],[68724.0,0.21809141]],[[68738.0,0.55362715],[68740.0,0.12285245],[68741.0,0.078],[68743.0,0.00727149],[68746.0,0.13008998]]]
["bitfinex","BTCUSD",1729274198425,[[68720.0,0.00083],[68719.0,0.00083],[68718.0,0.001658],[68715.0,0.002],[68703.0,0.04348988]],[[68722.0,0.16231036],[68723.0,4e-05],[68726.0,0.00166],[68728.0,0.0919],[68733.0,0.0769]]]
["bitfinex","BTCUSD",1729274231939,[[68720.0,0.00083],[68719.0,0.00083],[68714.0,0.1],[68713.0,0.21809141],[68712.0,0.002]],[[68721.0,0.16217659],[68722.0,0.0814],[68724.0,0.0961],[68728.0,4e-05],[68730.0,0.04332448]]]
["bitfinex","BTCUSD",1729274259773,[[68720.0,0.00083],[68719.0,0.00083],[68718.0,0.001658],[68709.0,0.001658],[68641.0,0.23460724]],[[68721.0,0.29960828],[68722.0,0.0814],[68724.0,0.04323253],[68726.0,0.08093152],[68728.0,0.30459647]]]
["bitfinex","BTCUSD",1729274325210,[[68718.0,0.00071864],[68701.0,0.001658],[68698.0,0.001658],[68697.0,0.081558],[68695.0,0.002]],[[68719.0,0.59964123],[68721.0,0.001698],[68722.0,0.13004307],[68726.0,0.00166],[68728.0,0.36442986]]]
["bitfinex","BTCUSD",1729274363455,[[68709.0,0.001658],[68701.0,0.001658],[68698.0,0.001658],[68697.0,0.099558],[68696.0,0.21809141]],[[68710.0,0.44879391],[68712.0,0.10838563],[68714.0,0.0975],[68715.0,0.01447209],[68718.0,0.13006275]]]
["bitfinex","BTCUSD",1729274406069,[[68678.0,0.1823],[68677.0,0.091],[68653.0,0.000829],[68652.0,0.000829],[68646.0,0.06525605]],[[68681.0,0.15977774],[68687.0,0.04329391],[68688.0,0.23540116],[68689.0,0.06494087],[68690.0,0.09]]]
["bitfinex","BTCUSD",1729274450962,[[68592.0,0.273149],[68579.0,0.21809141],[68567.0,0.002],[68566.0,0.0006572],[68565.0,0.21809141]],[[68593.0,0.154717],[68606.0,0.21809141],[68613.0,0.21809141],[68616.0,0.01436298],[68635.0,0.26101718]]]
["bitfinex","BTCUSD",1729274494165,[[68592.0,0.002],[68580.0,0.1795],[68579.0,0.0993],[68570.0,0.002],[68565.0,0.21809141]],[[68593.0,0.001658],[68594.0,0.21809141],[68601.0,0.21809141],[68606.0,0.001658],[68617.0,0.11780532]]]
["bitfinex","BTCUSD",1729274517484,[[68592.0,0.002],[68584.0,0.0793],[68582.0,0.1],[68581.0,0.21809141],[68580.0,0.00210906]],[[68593.0,0.16450473],[68606.0,0.21974941],[68617.0,0.095],[68618.0,0.09213061],[68622.0,0.00166]]]
["bitfinex","BTCUSD",1729274541048,[[68590.0,0.04355933],[68589.0,0.1],[68588.0,0.065339],[68587.0,0.002],[68586.0,0.16891866]],[[68592.0,0.02620394],[68593.0,0.001658],[68599.0,0.21809141],[68606.0,0.21974941],[68610.0,0.0832]]]
["bitfinex","BTCUSD",1729274569952,[[68556.0,0.1],[68555.0,0.21809141],[68552.0,0.00083],[68547.0,0.21809141],[68546.0,0.04353703]],[[68574.0,0.14895915],[68575.0,0.00720484],[68579.0,0.21809141],[68580.0,0.0799],[68581.0,0.092]]]
["bitfinex","BTCUSD",1729274604223,[[68574.0,0.1],[68571.0,0.12207505],[68569.0,0.06521258],[68568.0,0.000829],[68567.0,0.08695011]],[[68582.0,0.00702117],[68583.0,0.15061715],[68594.0,0.0926],[68597.0,0.0812],[68606.0,0.01607777]]]
["bitfinex","BTCUSD",1729274665376,[[68621.0,0.318186],[68614.0,0.04534618],[68612.0,0.28311068],[68611.0,0.10948386],[68609.0,0.10836545]],[[68629.0,0.07986],[68630.0,0.099],[68637.0,0.21809141],[68650.0,0.4784],[68656.0,0.01644116]]]
["bitfinex","BTCUSD",1729274678829,[[68621.0,0.85199599],[68620.0,0.10851321],[68617.0,0.002],[68614.0,0.22142444],[68608.0,0.19239708]],[[68622.0,0.00020115],[68629.0,0.00166],[68634.0,0.21809141],[68636.0,0.081],[68637.0,0.0966]]]
["bitfinex","BTCUSD",1729274711277,[[68617.0,0.1],[68613.0,0.00214],[68611.0,0.21809141],[68604.0,0.21809141],[68603.0,0.14009523]],[[68621.0,0.001656],[68622.0,0.00020115],[68632.0,0.091],[68635.0,0.0772],[68640.0,0.48006]]]
["bitfinex","BTCUSD",1729274787017,[[68606.0,0.000829],[68605.0,0.00205],[68595.0,0.1],[68594.0,0.21809141],[68582.0,0.002]],[[68607.0,0.1565995],[68613.0,0.001658],[68618.0,0.01729637],[68619.0,0.21809141],[68621.0,0.001656]]]
["bitfinex","BTCUSD",1729274791066,[[68606.0,0.108438],[68605.0,0.10105],[68594.0,0.2615062],[68592.0,0.06512219],[68591.0,0.002829]],[[68607.0,0.00764035],[68613.0,0.001658],[68619.0,0.21809141],[68626.0,0.21809141],[68628.0,0.4784]]]
["bitfinex","BTCUSD",1729274845975,[[68609.0,0.000829],[68607.0,0.000829],[68606.0,0.000829],[68605.0,0.00205],[68604.0,0.21809141]],[[68610.0,0.26835596],[68611.0,0.002],[68612.0,0.0650416],[68613.0,0.001658],[68614.0,0.08672213]]]
["bitfinex","BTCUSD",1729274871537,[[68607.0,0.000829],[68606.0,0.000829],[68605.0,0.00205],[68597.0,0.0906],[68596.0,0.0815]],[[68608.0,0.45704788],[68610.0,0.11056774],[68612.0,0.01452494],[68619.0,0.002],[68620.0,0.0782]]]
["bitfinex","BTCUSD",1729274911012,[[68606.0,0.271029],[68605.0,0.00205],[68598.0,0.00185],[68593.0,0.04367852],[68591.0,0.06634679]],[[68607.0,0.16905041],[68609.0,0.001658],[68610.0,0.001658],[68611.0,0.01742947],[68612.0,0.04358197]]]
["bitfinex","BTCUSD",1729274975038,[[68630.0,0.0968],[68629.0,0.000829],[68628.0,0.1],[68627.0,0.04347327],[68626.0,0.0803]],[[68636.0,4e-05],[68638.0,0.001658],[68640.0,0.00166],[68649.0,0.21809141],[68652.0,0.001658]]]
["bitfinex","BTCUSD",1729275028026,[[68611.0,0.28030274],[68593.0,0.22009141],[68591.0,0.000829],[68589.0,0.04343346],[68587.0,0.0651502]],[[68612.0,0.00880357],[68628.0,0.01736791],[68630.0,0.001658],[68636.0,0.31498941],[68637.0,0.0754]]]
["bitfinex","BTCUSD",1729275042835,[[68621.0,0.00760593],[68620.0,0.1],[68619.0,0.21809141],[68616.0,0.1708],[68613.0,0.000829]],[[68628.0,0.15590796],[68630.0,0.001658],[68635.0,0.01737111],[68636.0,0.21978941],[68637.0,0.0754]]]
["bitfinex","BTCUSD",1729275074184,[[68625.0,0.10761377],[68624.0,0.1814],[68620.0,0.04358684],[68618.0,0.06538027],[68616.0,0.10996693]],[[68626.0,0.001698],[68627.0,0.001658],[68628.0,0.001698],[68630.0,0.001658],[68644.0,0.04350084]]]
["bitfinex","BTCUSD",1729275137455,[[68571.0,0.000829],[68568.0,0.000829],[68560.0,0.21892041],[68559.0,0.000829],[68546.0,0.21809141]],[[68572.0,0.60272014],[68575.0,3.12628],[68581.0,0.291628],[68583.0,0.291619],[68594.0,0.04298851]]]
["bitfinex","BTCUSD",1729275169939,[[68582.0,0.0787],[68581.0,0.1945],[68575.0,0.21809141],[68574.0,0.14895915],[68572.0,0.04347458]],[[68591.0,0.21809141],[68598.0,0.21809141],[68605.0,0.21809141],[68618.0,0.04540142],[68620.0,0.07956444]]]
["bitfinex","BTCUSD",1729275225988,[[68613.0,0.489684],[68611.0,0.04356175],[68610.0,0.177],[68609.0,0.06534547],[68608.0,0.08716833]],[[68614.0,0.001658],[68624.0,0.21809141],[68626.0,0.001698],[68627.0,0.001658],[68628.0,0.001698]]]
["bitfinex","BTCUSD",1729275240796,[[68613.0,0.701724],[68612.0,0.21572586],[68607.0,0.002829],[68606.0,0.13166004],[68603.0,0.21809141]],[[68614.0,0.001658],[68624.0,0.21809141],[68626.0,0.001698],[68627.0,0.001658],[68628.0,0.084498]]]
["bitfinex","BTCUSD",1729275277653,[[68625.0,0.266387],[68624.0,0.05356999],[68622.0,0.06535499],[68621.0,0.0811],[68620.0,0.08713998]],[[68626.0,0.001698],[68627.0,0.001658],[68628.0,0.001698],[68638.0,0.001658],[68642.0,0.0782]]]
["bitfinex","BTCUSD",1729275334963,[[68643.0,0.01],[68635.0,0.0729],[68633.0,0.1],[68632.0,0.21809141],[68624.0,0.21809141]],[[68644.0,0.33513145],[68655.0,0.21809141],[68656.0,0.04351455],[68658.0,0.06527183],[68659.0,0.0870291]]]
["bitfinex","BTCUSD",1729275376496,[[68635.0,0.064728],[68634.0,0.01],[68629.0,0.01665446],[68624.0,0.30929141],[68619.0,0.0786]],[[68636.0,0.17048247],[68638.0,0.00331383],[68639.0,0.01743547],[68640.0,0.04519422],[68641.0,0.0801]]]
["bitfinex","BTCUSD",1729275438371,[[68690.0,0.1],[68689.0,0.1749],[68685.0,0.21809141],[68680.0,0.002],[68678.0,0.21809141]],[[68695.0,1e-08],[68704.0,1.2523],[68705.0,0.001658],[68707.0,0.21809141],[68713.0,0.001656]]]
["bitfinex","BTCUSD",1729275459627,[[68703.0,0.1],[68695.0,0.21809141],[68694.0,0.000828],[68684.0,0.002],[68664.0,0.0430763]],[[68709.0,0.001658],[68713.0,0.001656],[68715.0,0.001658],[68716.0,0.23410761],[68717.0,0.0765]]]
["bitfinex","BTCUSD",1729275484288,[[68712.0,0.45248119],[68711.0,0.01],[68706.0,0.21974741],[68703.0,0.000828],[68699.0,0.21809141]],[[68713.0,0.001656],[68715.0,0.001658],[68716.0,0.0160162],[68735.0,0.21809141],[68737.0,0.0823]]]
["bitfinex","BTCUSD",1729275522283,[[68706.0,0.001656],[68696.0,0.1],[68695.0,0.21809141],[68682.0,0.00756161],[68659.0,0.04339206]],[[68707.0,0.37434409],[68712.0,0.00109431],[68713.0,0.001656],[68715.0,0.17275138],[68716.0,0.05934658]]]
["bitfinex","BTCUSD",1729275574242,[[68706.0,0.001656],[68697.0,0.1919],[68696.0,0.0819],[68695.0,0.21809141],[68682.0,0.04355186]],[[68707.0,0.18934881],[68708.0,0.04339858],[68709.0,0.06792688],[68711.0,0.08679717],[68795.0,0.64010164]]]
["bitfinex","BTCUSD",1729275622467,[[68694.0,0.000828],[68689.0,0.01664331],[68682.0,0.2788],[68675.0,0.0435461],[68670.0,0.10886526]],[[68695.0,0.17140629],[68697.0,0.01737657],[68700.0,0.0984],[68702.0,0.04342134],[68703.0,0.06596101]]]
["bitfinex","BTCUSD",1729275635565,[[68694.0,0.000828],[68691.0,0.11670405],[68690.0,0.21809141],[68689.0,0.0822],[68688.0,0.0927]],[[68695.0,0.1546932],[68699.0,0.00331383],[68702.0,0.01736538],[68703.0,0.002829],[68706.0,0.11932134]]]
["bitfinex","BTCUSD",1729275664853,[[68694.0,0.091828],[68691.0,0.1],[68690.0,0.29469141],[68685.0,0.04351861],[68684.0,0.06527792]],[[68699.0,0.00573789],[68700.0,0.00331383],[68701.0,0.14895915],[68703.0,0.000749],[68715.0,0.13911062]]]
["bitfinex","BTCUSD",1729275710138,[[68708.0,0.10291037],[68706.0,0.0796],[68705.0,0.0939],[68703.0,0.04488835],[68654.0,0.02261271]],[[68709.0,0.000829],[68712.0,0.00192331],[68715.0,0.001658],[68722.0,0.21809141],[68724.0,0.0785]]]
["bitfinex","BTCUSD",1729275765088,[[68727.0,4.11201692],[68726.0,0.13061702],[68725.0,0.023],[68724.0,0.1791],[68721.0,0.01248904]],[[68728.0,4e-05],[68732.0,4e-05],[68735.0,0.21809141],[68751.0,0.0805],[68753.0,0.21809141]]]
["bitfinex","BTCUSD",1729275824916,[[68724.0,0.10290986],[68722.0,0.00280108],[68721.0,0.21950641],[68720.0,1.04348767],[68718.0,0.24413151]],[[68728.0,0.000869],[68732.0,4e-05],[68738.0,0.07774],[68739.0,0.0912],[68743.0,0.21809141]]]
["bitfinex","BTCUSD",1729275847470,[[68722.0,0.31809141],[68721.0,0.08373817],[68720.0,1.08699369]],[[68728.0,0.082169],[68732.0,4e-05],[68733.0,0.0941],[68738.0,4e-05],[68742.0,0.00497183]]]
["bitfinex","BTCUSD",1729275916220,[[68754.0,4.10902942],[68751.0,0.13067095],[68750.0,0.001658],[68745.0,0.19294382],[68696.0,0.02274974]],[[68755.0,0.000829],[68764.0,0.001658],[68768.0,4e-05],[68772.0,0.080029],[68774.0,0.58174]]]
["bitfinex","BTCUSD",1729275954867,[[68794.0,0.33065915],[68789.0,0.0965],[68788.0,0.0639],[68787.0,0.04326199],[68785.0,0.06489987]],[[68809.0,0.21809141],[68810.0,0.0756],[68811.0,0.000829],[68814.0,0.00331383],[68815.0,0.094]]]
["bitfinex","BTCUSD",1729275991482,[[68796.0,0.00153644],[68795.0,0.184258],[68794.0,0.21809141],[68792.0,0.0991],[68788.0,0.0639]],[[68800.0,0.01107858],[68805.0,0.00331383],[68806.0,0.0802],[68807.0,0.0957],[68812.0,0.21809141]]]
["bitfinex","BTCUSD",1729276024290,[[68819.0,5.53340854],[68815.0,0.001658],[68813.0,0.02207278],[68812.0,0.002],[68811.0,0.04304202]],[[68820.0,0.000829],[68822.0,0.000829],[68824.0,0.000829],[68830.0,8.18438818],[68863.0,0.01447275]]]
["bitfinex","BTCUSD",1729276042979,[[68829.0,4.90344187],[68825.0,0.099],[68822.0,0.35007387],[68814.0,0.41001864],[68799.0,0.15204027]],[[68830.0,8.1174518],[68837.0,0.005],[68844.0,0.00275764],[68848.0,0.08391],[68860.0,4e-05]]]
["bitfinex","BTCUSD",1729276095308,[[68828.0,0.001658],[68827.0,0.01],[68823.0,0.1],[68822.0,0.21809141],[68819.0,0.04335829]],[[68829.0,0.1113278],[68830.0,8.18925249],[68833.0,0.000829],[68834.0,0.0012254],[68837.0,0.005]]]
["bitfinex","BTCUSD",1729276133614,[[68817.0,0.1],[68816.0,0.176158],[68807.0,0.21809141],[68801.0,0.04933097]],[[68828.0,0.00414283],[68829.0,0.000829],[68834.0,0.0771254],[68837.0,0.31389141],[68845.0,0.0005]]]
["bitfinex","BTCUSD",1729276190375,[[68816.0,0.001658],[68815.0,0.001658],[68812.0,0.1827],[68811.0,0.31449141],[68807.0,0.06610093]],[[68824.0,0.01009598],[68826.0,0.000829],[68827.0,0.000829],[68828.0,0.000829],[68836.0,0.04343584]]]
["bitfinex","BTCUSD",1729276210543,[[68816.0,0.001658],[68815.0,0.101658],[68814.0,0.21809141],[68810.0,0.14131819],[68807.0,0.30492779]],[[68823.0,0.01087895],[68824.0,0.14978815],[68826.0,0.000829],[68827.0,0.000829],[68829.0,0.000829]]]
["bitfinex","BTCUSD",1729276232746,[[68816.0,0.001038],[68815.0,0.001658],[68811.0,0.00208],[68808.0,0.1],[68807.0,0.21809141]],[[68817.0,0.18669188],[68820.0,0.000829],[68821.0,0.02173487],[68822.0,0.04546655],[68823.0,0.06519983]]]
["bitfinex","BTCUSD",1729276272238,[[68803.0,0.003478],[68798.0,0.0929],[68796.0,0.001658],[68795.0,0.003728],[68793.0,0.21809141]],[[68804.0,0.2586852],[68807.0,0.01449159],[68810.0,0.04338806],[68811.0,0.06506754],[68812.0,0.002]]]
["bitfinex","BTCUSD",1729276318840,[[68774.0,0.23555115],[68772.0,0.0999],[68752.0,0.02274462],[68736.0,0.002],[68730.0,0.21809141]],[[68775.0,0.18265844],[68779.0,0.04035291],[68780.0,0.002],[68784.0,0.02169266],[68790.0,0.09583527]]]
["bitfinex","BTCUSD",1729276346210,[[68777.0,0.27010219],[68774.0,0.05926],[68767.0,0.001658],[68765.0,0.21809141],[68764.0,0.04341687]],[[68778.0,0.00083],[68784.0,0.01086403],[68787.0,0.21809141],[68792.0,0.06076634],[68794.0,0.06507579]]]
["bitfinex","BTCUSD",1729276382707,[[68777.0,0.31418958],[68775.0,0.06529437],[68774.0,0.05926],[68773.0,0.08705916],[68771.0,0.10882395]],[[68778.0,0.00083],[68787.0,0.01087799],[68788.0,0.21809141],[68793.0,0.01740479],[68795.0,0.000829]]]
["bitfinex","BTCUSD",1729276435310,[[68829.0,0.001658],[68828.0,0.01],[68823.0,0.0432174],[68821.0,0.0647275],[68818.0,0.30392874]],[[68830.0,7.94699743],[68831.0,0.0767],[68837.0,0.005],[68858.0,0.01449661],[68868.0,0.17006041]]]
["bitfinex","BTCUSD",1729276447339,[[68829.0,0.00756177],[68825.0,0.1],[68824.0,0.14895915],[68820.0,0.28311191],[68816.0,0.086694]],[[68832.0,0.1],[68833.0,0.000829],[68834.0,0.0032254],[68837.0,0.0877],[68860.0,0.47844]]]
["bitfinex","BTCUSD",1729276478796,[[68829.0,0.69586195],[68827.0,0.12991149],[68818.0,0.21809141],[68817.0,0.19182244],[68816.0,0.03238311]],[[68830.0,6.82006562],[68832.0,0.0003],[68833.0,0.000829],[68834.0,0.0012254],[68837.0,0.005]]]
["bitfinex","BTCUSD",1729276571466,[[68829.0,0.00066268],[68825.0,0.20864948],[68819.0,0.0965]],[[68830.0,5.82120937],[68832.0,0.0023],[68833.0,0.000829],[68834.0,0.0012254],[68835.0,0.0963]]]
["bitfinex","BTCUSD",1729276594579,[[68829.0,6.3718012],[68823.0,0.19214859],[68822.0,0.02271948],[68820.0,0.22005829],[68804.0,0.3647542]],[[68830.0,5.82120937],[68832.0,0.0003],[68833.0,0.000829],[68834.0,0.0012254],[68840.0,4e-05]]]
["bitfinex","BTCUSD",1729276655470,[[68857.0,2.74150822],[68853.0,0.10763235],[68846.0,0.07287147],[68845.0,0.21809141],[68843.0,0.02271132]],[[68858.0,2.49649331],[68860.0,4e-05],[68864.0,0.00083],[68870.0,4e-05],[68874.0,0.0001]]]
["bitfinex","BTCUSD",1729276669530,[[68870.0,6.05141086],[68868.0,0.058027],[68864.0,0.02270619],[68861.0,0.07271456],[68853.0,0.14533773]],[[68871.0,0.455999],[68873.0,0.0815],[68880.0,0.11197857],[68884.0,0.0001],[68888.0,0.042]]]
["bitfinex","BTCUSD",1729276703061,[[68839.0,2.16230438],[68838.0,0.04299595],[68836.0,0.001658],[68835.0,0.06449393],[68834.0,0.0828]],[[68840.0,0.000829],[68860.0,0.0774],[68862.0,0.21809141],[68864.0,0.1812],[68877.0,0.02]]]
["bitfinex","BTCUSD",1729276762263,[[68870.0,3.38921733],[68869.0,0.06426638],[68868.0,0.058027],[68867.0,0.08568217],[68865.0,0.10713211]],[[68871.0,0.42646519],[68880.0,0.01317857],[68882.0,0.00121724],[68888.0,0.042],[68889.0,0.21809141]]]
["bitfinex","BTCUSD",1729276771054,[[68870.0,5.37991856],[68868.0,0.06423848],[68867.0,0.08565131],[68866.0,0.0808],[68865.0,0.36049414]],[[68871.0,0.42646519],[68880.0,0.01317857],[68882.0,0.00121724],[68888.0,0.042],[68889.0,0.21809141]]]
["bitfinex","BTCUSD",1729276839326,[[68859.0,0.21809141],[68852.0,0.21809141],[68840.0,0.06464729],[68837.0,0.21809141],[68836.0,0.08617279]],[[68863.0,0.1969],[68864.0,0.22425915],[68865.0,0.00638651],[68866.0,0.002],[68872.0,1.09937677]]]
["bitfinex","BTCUSD",1729276863020,[[68826.0,0.1],[68825.0,0.001658],[68817.0,0.21809141],[68811.0,0.001658],[68803.0,0.29769141]],[[68838.0,0.000829],[68848.0,0.4784],[68849.0,0.263],[68852.0,0.21809141],[68889.0,0.145161]]]
["bitfinex","BTCUSD",1729276888577,[[68838.0,0.21809141],[68837.0,0.001658],[68825.0,0.001658],[68824.0,0.26103143],[68822.0,0.06441003]],[[68844.0,0.17195915],[68845.0,0.1971],[68846.0,0.00525494],[68847.0,0.0787],[68849.0,0.002]]]
["bitfinex","BTCUSD",1729276941921,[[68843.0,0.42219194],[68842.0,0.04313634],[68840.0,0.25091085],[68837.0,0.08628114],[68835.0,0.1080454]],[[68844.0,0.000829],[68858.0,0.21809141],[68866.0,0.0774],[68871.0,0.41169141],[68888.0,0.042]]]
["bitfinex","BTCUSD",1729277000436,[[68871.0,1.68193606],[68868.0,0.19132726],[68866.0,0.002],[68865.0,0.21809141],[68863.0,0.001658]],[[68872.0,1.09937677],[68874.0,0.0001],[68877.0,0.02],[68885.0,0.0005786],[68904.0,0.079]]]
["bitfinex","BTCUSD",1729277017480,[[68871.0,4.39980661],[68868.0,0.20735015],[68864.0,0.003658],[68863.0,0.001658],[68859.0,0.01607866]],[[68872.0,0.0658851],[68874.0,0.0001],[68877.0,0.02],[68885.0,0.0005786],[68887.0,0.0819]]]
["bitfinex","BTCUSD",1729277059615,[[68871.0,3.69392838],[68868.0,0.1],[68864.0,0.001658],[68863.0,0.02436577]],[[68872.0,0.06438253],[68874.0,0.0001],[68875.0,0.1006],[68877.0,0.02],[68879.0,0.1987]]]
["bitfinex","BTCUSD",1729277142284,[[68885.0,6.59471523],[68883.0,0.07204536],[68881.0,0.14482115],[68880.0,0.02269978],[68877.0,0.001658]],[[68886.0,10.83618557],[68887.0,0.0001],[68894.0,0.0001],[68897.0,8.91e-05],[68902.0,0.1185]]]
["bitfinex","BTCUSD",1729277169676,[[68885.0,4.68186928],[68883.0,0.07204536],[68877.0,0.00417679],[68876.0,0.15065399],[68875.0,0.001658]],[[68886.0,2.01009647],[68888.0,0.042],[68889.0,0.0001],[68894.0,0.0001],[68905.0,0.21809141]]]
["bitfinex","BTCUSD",1729277221388,[[68853.0,5.25],[68842.0,0.03],[68835.0,0.21809141],[68828.0,0.21809141],[68789.0,0.14367118]],[[68854.0,0.2526],[68878.0,0.21809141],[68884.0,0.002],[68885.0,0.21809141],[68896.0,0.31389141]]]
["bitfinex","BTCUSD",1729277230693,[[68843.0,0.1],[68842.0,0.03],[68826.0,0.05806],[68825.0,0.02437221],[68815.0,0.02271959]],[[68844.0,0.00924167],[68845.0,0.14895915],[68855.0,0.0802],[68857.0,0.1835],[68872.0,0.002]]]
["bitfinex","BTCUSD",1729277263718,[[68830.0,0.1],[68828.0,0.4664],[68827.0,0.0227092],[68826.0,0.26264909],[68822.0,0.06433577]],[[68843.0,0.14895915],[68844.0,0.023],[68845.0,0.00638255],[68846.0,0.0788],[68848.0,0.00083]]]
["bitfinex","BTCUSD",1729277309664,[[68882.0,5.58905915],[68881.0,0.058011],[68880.0,1.0895296],[68879.0,0.10626863],[68868.0,0.34561377]],[[68883.0,0.03083],[68886.0,35.04234564],[68888.0,0.042],[68890.0,0.32114131],[68894.0,0.0001]]]
["bitfinex","BTCUSD",1729277364784,[[68885.0,1.66984628],[68882.0,0.001658],[68877.0,0.19074721],[68870.0,0.05802],[68869.0,0.00166]],[[68886.0,35.02826866],[68888.0,0.1195],[68890.0,0.32114131],[68893.0,0.1909],[68894.0,0.0001]]]
["bitfinex","BTCUSD",1729277437409,[[68883.0,2.694298],[68875.0,0.34727058],[68872.0,0.001658],[68871.0,0.02269555],[68831.0,0.70543743]],[[68884.0,0.15303939],[68886.0,34.98265386],[68888.0,0.037],[68892.0,0.0781],[68893.0,0.1807]]]
["bitfinex","BTCUSD",1729277453311,[[68883.0,1.264699],[68880.0,0.12879883],[68875.0,0.2407918],[68873.0,0.19017952],[68872.0,0.001658]],[[68884.0,0.14090968],[68886.0,34.98265386],[68888.0,0.037],[68892.0,0.0781],[68893.0,0.1807]]]
["bitfinex","BTCUSD",1729277494373,[[68885.0,5.7192259],[68883.0,1.1471685],[68881.0,0.07265954],[68880.0,0.12848648],[68875.0,0.2427918]],[[68886.0,29.46604743],[68888.0,0.037],[68897.0,8.91e-05],[68899.0,0.000829],[68902.0,0.04]]]
["bitfinex","BTCUSD",1729277538972,[[68885.0,5.5451549],[68883.0,1.16184348],[68882.0,0.002],[68881.0,0.02269173],[68878.0,0.1846]],[[68886.0,27.27804753],[68888.0,0.037],[68894.0,0.0001],[68895.0,0.02583],[68953.0,0.06685853]]]
["bitfinex","BTCUSD",1729277590315,[[68836.0,0.000829],[68835.0,0.00166],[68834.0,0.00166],[68827.0,0.1764],[68826.0,0.21975141]],[[68841.0,0.14895915],[68842.0,0.00727615],[68843.0,0.002],[68844.0,0.1837],[68854.0,0.21809141]]]
["bitfinex","BTCUSD",1729277656610,[[68836.0,0.000829],[68832.0,0.02271214]],[[68840.0,0.17195915],[68841.0,0.00924438],[68849.0,0.21809141],[68850.0,0.1819],[68853.0,0.0764]]]
["bitfinex","BTCUSD",1729277694619,[[68821.0,0.002658],[68816.0,0.001658],[68814.0,0.001658],[68813.0,0.001658],[68812.0,0.0754]],[[68822.0,0.1570175],[68825.0,0.00166],[68833.0,0.00726036],[68836.0,0.2291],[68839.0,0.01445639]]]
["bitfinex","BTCUSD",1729277756734,[[68797.0,0.922888],[68795.0,0.04306102],[68793.0,0.06459154],[68792.0,0.26832205],[68791.0,0.02273599]],[[68798.0,0.14895915],[68799.0,0.001658],[68807.0,0.21809141],[68817.0,0.0002],[68821.0,0.37099141]]]
["bitfinex","BTCUSD",1729277793336,[[68797.0,0.001829],[68793.0,0.04317988],[68792.0,0.16476983],[68790.0,0.08635977],[68788.0,0.10794972]],[[68798.0,0.14895915],[68799.0,0.001658],[68807.0,0.21829141],[68812.0,0.1844],[68814.0,0.21809141]]]
["bitfinex","BTCUSD",1729277802724,[[68797.0,0.26628597],[68796.0,1.162362],[68795.0,0.10794621],[68793.0,0.1925],[68791.0,0.0018]],[[68798.0,0.12622598],[68799.0,0.001658],[68807.0,0.21809141],[68814.0,0.21809141],[68817.0,0.0002]]]
["bitfinex","BTCUSD",1729277857376,[[68780.0,0.001829],[68767.0,0.000829],[68765.0,0.40129141],[68759.0,0.1863],[68750.0,0.06467926]],[[68781.0,0.61090165],[68791.0,0.0163466],[68792.0,0.21809141],[68794.0,0.01449808],[68797.0,0.04337868]]]
["bitfinex","BTCUSD",1729277876596,[[68767.0,0.001829],[68766.0,0.000829],[68765.0,0.0772],[68759.0,0.1],[68758.0,0.1995]],[[68768.0,0.19640523],[68770.0,0.0002],[68775.0,0.1529],[68779.0,0.01635034],[68780.0,0.20886757]]]
["bitfinex","BTCUSD",1729277948523,[[68796.0,1.4566517],[68780.0,0.001],[68779.0,0.001],[68722.0,0.0227336]],[[68797.0,0.001658],[68798.0,0.0101946],[68805.0,0.21809141],[68812.0,0.21809141],[68820.0,0.21809141]]]
["bitfinex","BTCUSD",1729277989629,[[68835.0,5.15],[68831.0,0.0018],[68829.0,0.04293103],[68828.0,0.22687577],[68827.0,0.06439655]],[[68836.0,0.15061715],[68837.0,0.00166],[68841.0,0.21809141],[68849.0,0.263858],[68851.0,0.001658]]]
["bitfinex","BTCUSD",1729278003171,[[68835.0,4.25148683],[68834.0,0.0018],[68831.0,0.04298155],[68830.0,0.06447233],[68828.0,0.08679211]],[[68836.0,0.14980715],[68837.0,0.00166],[68847.0,0.21809141],[68849.0,0.264058],[68853.0,0.001658]]]
["bitfinex","BTCUSD",1729278052724,[[68794.0,3.20730082],[68792.0,0.12935694],[68788.0,0.002],[68787.0,0.000828],[68786.0,0.19100362]],[[68795.0,0.13869107],[68806.0,0.21809141],[68813.0,0.21809141],[68828.0,0.2709],[68829.0,0.0002]]]
["bitfinex","BTCUSD",1729278073677,[[68794.0,0.000829],[68787.0,0.000828],[68783.0,0.000829],[68782.0,0.02453667],[68776.0,0.12048074]],[[68795.0,0.17361715],[68800.0,0.077],[68802.0,0.1893],[68808.0,0.0002],[68812.0,0.03815245]]]
["bitfinex","BTCUSD",1729278116293,[[68779.0,0.469557],[68778.0,0.08635991],[68776.0,0.10797434],[68774.0,0.182],[68769.0,0.12930036]],[[68780.0,0.15061915],[68792.0,0.21809141],[68799.0,0.21809141],[68802.0,0.1917],[68807.0,0.0776]]]
["bitfinex","BTCUSD",1729278165387,[[68755.0,0.000829],[68747.0,0.0007],[68742.0,0.1],[68738.0,0.0018],[68731.0,0.0227511]],[[68756.0,0.17215915],[68760.0,0.2714],[68768.0,0.21809141],[68769.0,0.17021469],[68775.0,0.21809141]]]
["bitfinex","BTCUSD",1729278219896,[[68794.0,5.9259428],[68789.0,0.002],[68784.0,0.04307601],[68782.0,0.07298971],[68781.0,0.06461402]],[[68795.0,0.001658],[68827.0,0.197],[68831.0,0.0779],[68832.0,0.0002],[68837.0,0.00166]]]
["bitfinex","BTCUSD",1729278243316,[[68848.0,0.36580061],[68842.0,1.2841356],[68838.0,0.07272413],[68834.0,0.21809141],[68821.0,0.51812015]],[[68852.0,0.001658],[68856.0,0.001658],[68886.0,27.2582663],[68887.0,0.1878],[68888.0,0.037]]]
["bitfinex","BTCUSD",1729278317892,[[68877.0,0.0018],[68875.0,0.0799],[68869.0,0.0127827],[68862.0,0.1],[68859.0,0.51769463]],[[68884.0,0.14895915],[68885.0,0.21809141],[68886.0,26.69413053],[68891.0,0.1833],[68892.0,0.29369141]]]
["bitfinex","BTCUSD",1729278362279,[[68885.0,5.74110116],[68884.0,0.87437549],[68883.0,0.001656],[68881.0,0.07265954],[68880.0,0.12929911]],[[68886.0,26.49116932],[68899.0,0.21809141],[68903.0,0.03],[68906.0,0.21809141],[68909.0,0.002]]]
["bitfinex","BTCUSD",1729278375563,[[68885.0,1.95576607],[68884.0,0.001658],[68883.0,0.001656],[68882.0,0.06447],[68878.0,0.08595529]],[[68886.0,25.64264583],[68892.0,0.21809141],[68895.0,0.106158],[68897.0,0.1882891],[68903.0,0.032]]]
["bitfinex","BTCUSD",1729278449816,[[68885.0,6.43193703],[68884.0,0.001658],[68883.0,0.001656],[68880.0,0.07223596],[67074.0,0.025]],[[68886.0,11.47769723],[68890.0,0.32114131],[68893.0,0.1929],[68894.0,0.0001],[68899.0,0.21809141]]]
["bitfinex","BTCUSD",1729278478364,[[68885.0,0.001658],[68884.0,0.001658],[68883.0,0.001656],[68880.0,0.02269891],[68877.0,0.04311504]],[[68886.0,11.90078141],[68888.0,0.037],[68890.0,0.32114131],[68907.0,0.4784],[68917.0,0.778]]]
["bitfinex","BTCUSD",1729278595566,[[68885.0,2.410015],[68884.0,0.10962529],[68883.0,0.001656],[68876.0,0.12967241],[68870.0,0.07235064]],[[68886.0,10.07262551],[68888.0,0.037],[68890.0,0.32314131],[68892.0,0.21809141],[68927.0,0.21809141]]]
["bitfinex","BTCUSD",1729278642014,[[68885.0,3.59211713],[68884.0,0.13131977],[68883.0,0.02435189],[68878.0,0.19145372],[68876.0,0.1907]],[[68886.0,9.77400159],[68888.0,0.037],[68890.0,0.32114131],[68891.0,0.1921],[68892.0,0.002]]]
["bitfinex","BTCUSD",1729278668759,[[68885.0,2.87882913],[68884.0,0.19315739],[68883.0,0.02435189],[68878.0,0.0781],[68877.0,0.07287304]],[[68886.0,9.75334227],[68888.0,0.037],[68890.0,0.32114131],[68895.0,0.026658],[68899.0,0.21809141]]]
["bitfinex","BTCUSD",1729278787222,[[68848.0,0.03],[68844.0,0.001656],[68841.0,0.1],[68834.0,0.0227162],[68825.0,0.26140417]],[[68851.0,0.44829118],[68852.0,0.002],[68864.0,0.11134893],[68869.0,0.21809141],[68873.0,0.04335546]]]
["bitfinex","BTCUSD",1729278806815,[[68829.0,0.0774],[68828.0,4.635095],[68827.0,0.00306882],[68822.0,0.1854],[68820.0,0.21809141]],[[68841.0,0.002],[68847.0,0.14895915],[68848.0,0.21809141],[68855.0,0.29509141],[68859.0,0.1804]]]
["bitfinex","BTCUSD",1729278880897,[[68816.0,0.001658],[68815.0,0.001656],[68814.0,0.001656],[68799.0,0.001656],[68798.0,0.24797098]],[[68817.0,0.17043134],[68823.0,0.04315349],[68824.0,0.001658],[68825.0,0.06473024],[68828.0,0.08830699]]]
["bitfinex","BTCUSD",1729278889610,[[68816.0,0.001658],[68815.0,0.001656],[68814.0,0.001656],[68806.0,0.1],[68805.0,0.02272973]],[[68817.0,0.15910499],[68824.0,0.001658],[68829.0,0.06523495]]]
["bitfinex","BTCUSD",1729278944955,[[68816.0,0.93242733],[68815.0,0.197656],[68814.0,0.06687287],[68812.0,0.08695583],[68810.0,0.10869478]],[[68817.0,0.14609991],[68824.0,0.001658],[68830.0,0.21797098],[68832.0,0.04351413],[68833.0,0.06527119]]]
["bitfinex","BTCUSD",1729279022320,[[68776.0,0.1],[68775.0,0.21039242],[68771.0,0.0784],[68758.0,0.21797098],[68748.0,0.002]],[[68789.0,0.023],[68790.0,0.002],[68798.0,0.01732195],[68800.0,0.1297822],[68807.0,0.21797098]]]
["bitfinex","BTCUSD",1729279039533,[[68779.0,0.000828],[68776.0,0.03],[68775.0,0.001656],[68774.0,0.100828],[68773.0,0.1878]],[[68780.0,0.22201398],[68781.0,0.002],[68788.0,0.0833],[68789.0,0.01446824],[68795.0,0.05218243]]]
["bitfinex","BTCUSD",1729279077715,[[68757.0,0.000829],[68754.0,0.000829],[68752.0,0.000829],[68750.0,0.000829],[68609.0,0.29958979]],[[68758.0,0.22347265],[68759.0,0.01734655],[68760.0,0.04335204],[68762.0,0.06502806],[68764.0,0.08670409]]]
["bitfinex","BTCUSD",1729279108659,[[68747.0,0.001529],[68746.0,0.000829],[68745.0,0.0765],[68737.0,0.1],[68736.0,0.1844]],[[68748.0,0.24649265],[68750.0,0.00892689],[68751.0,0.00166],[68754.0,0.01446796],[68758.0,0.21797098]]]
["bitfinex","BTCUSD",1729279180564,[[68710.0,0.00083],[68705.0,0.0766],[68704.0,0.1125601],[68703.0,0.1857],[68702.0,0.21797098]],[[68711.0,0.20033983],[68718.0,0.01724288],[68720.0,0.002],[68724.0,0.09291545],[68726.0,0.10752923]]]
["bitfinex","BTCUSD",1729279199870,[[68720.0,0.0763],[68718.0,0.1],[68717.0,0.1946],[68710.0,0.00083],[68702.0,0.21797098]],[[68721.0,0.2269253],[68726.0,0.0409242],[68727.0,0.21797098],[68734.0,0.27517408],[68735.0,0.0647935]]]
["bitfinex","BTCUSD",1729279256552,[[68710.0,0.00083],[68696.0,0.1809],[68695.0,0.21797098],[68690.0,0.1938],[68688.0,0.00083]],[[68711.0,0.17953928],[68718.0,0.1991],[68719.0,0.0796],[68726.0,0.01836002],[68733.0,0.01443267]]]
["bitfinex","BTCUSD",1729279283550,[[68710.0,0.00083],[68691.0,0.02276336],[68689.0,0.0816],[68688.0,0.21880098],[68685.0,0.1977]],[[68711.0,0.54658945],[68712.0,0.00909045],[68714.0,0.00727236],[68717.0,0.21797098],[68720.0,0.04486188]]]
["bitfinex","BTCUSD",1729279315739,[[68688.0,0.28803],[68687.0,0.1003],[68683.0,0.03],[68681.0,0.00083],[68678.0,0.00238797]],[[68689.0,0.15705377],[68701.0,0.03893002],[68702.0,0.26731268],[68704.0,0.001658],[68706.0,0.04314074]]]
["bitfinex","BTCUSD",1729279381928,[[68690.0,0.000829],[68688.0,0.00083],[68687.0,0.1001],[68686.0,0.21797098],[68683.0,0.0805]],[[68694.0,0.19629017],[68695.0,0.03894015],[68696.0,0.0432731],[68699.0,0.06490966],[68701.0,0.08654621]]]
["bitfinex","BTCUSD",1729279407482,[[68690.0,0.000829],[68688.0,0.00083],[68687.0,0.0001],[68685.0,0.31797098],[68681.0,0.02359747]],[[68694.0,0.24332198],[68697.0,0.04327892],[68699.0,0.06491838],[68700.0,0.002],[68702.0,0.08655784]]]
["bitfinex","BTCUSD",1729279457027,[[68696.0,0.531587],[68695.0,0.1984],[68694.0,0.080929],[68684.0,0.04344583],[68682.0,0.02276864]],[[68702.0,0.14895915],[68703.0,0.00865746],[68709.0,0.21797098],[68710.0,0.0824],[68719.0,0.08639699]]]
["bitfinex","BTCUSD",1729279465273,[[68697.0,0.000829],[68694.0,0.000829],[68693.0,0.00374006],[68684.0,0.04352677],[68680.0,0.08905354]],[[68699.0,0.00766551],[68700.0,0.14895915],[68705.0,0.023],[68709.0,0.21797098],[68713.0,0.0499813]]]
["bitfinex","BTCUSD",1729279509264,[[68707.0,5.35574514],[68705.0,0.10863348],[68700.0,0.07317457],[68699.0,0.13118918],[68694.0,0.000829]],[[68708.0,0.001658],[68711.0,0.001658],[68715.0,0.001658],[68717.0,0.21797098],[68720.0,0.00166]]]
["bitfinex","BTCUSD",1729279582260,[[68750.0,3.92533479],[68749.0,0.2656],[68748.0,0.000829],[68747.0,1.0898401],[68745.0,0.1928212]],[[68751.0,0.00166],[68764.0,0.21797098],[68766.0,0.049707],[68769.0,0.001658],[68774.0,0.08456]]]
["bitfinex","BTCUSD",1729279608905,[[68772.0,0.536907],[68769.0,0.12346037],[68767.0,0.25914056],[68765.0,0.08712075],[68763.0,0.10890093]],[[68773.0,0.001658],[68774.0,0.00166],[68777.0,0.001658],[68780.0,0.19314],[68783.0,0.04346294]]]
["bitfinex","BTCUSD",1729279672014,[[68766.0,1.534036],[68765.0,0.000829],[68757.0,0.04346905],[68755.0,0.06520358],[68754.0,0.21797098]],[[68767.0,0.001698],[68769.0,0.001658],[68773.0,0.001658],[68774.0,0.00166],[68777.0,0.21962898]]]
["bitfinex","BTCUSD",1729279728469,[[68798.0,0.864906],[68792.0,0.0782],[68789.0,0.000829],[68774.0,0.28298289]],[[68799.0,0.14895915],[68800.0,0.001698],[68806.0,0.0766],[68808.0,0.1986]]]
["bitfinex","BTCUSD",1729279772503,[[68732.0,0.1],[68731.0,0.0817],[68723.0,0.41487098],[68709.0,0.21904954],[68702.0,0.21997098]],[[68737.0,0.18160768],[68745.0,0.002],[68747.0,0.03878525],[68756.0,0.00726987],[68757.0,0.04310558]]]
["bitfinex","BTCUSD",1729279773437,[[68732.0,0.1],[68731.0,0.0817],[68723.0,0.41487098],[68709.0,0.21904954],[68702.0,0.21797098]],[[68737.0,0.18160768],[68744.0,0.002],[68747.0,0.03878525],[68756.0,0.00726987],[68757.0,0.04310558]]]
["bitfinex","BTCUSD",1729279822744,[[68749.0,1.737365],[68732.0,0.07255055],[68728.0,0.21797098],[68726.0,0.04323557],[68723.0,0.06485336]],[[68758.0,0.0492018],[68768.0,0.0819],[68769.0,0.1931],[68770.0,0.21797098],[68777.0,0.21797098]]]
["bitfinex","BTCUSD",1729279894317,[[68747.0,0.00083],[68732.0,0.00083],[68731.0,0.1],[68730.0,0.1984],[68092.0,0.0145381]],[[68749.0,0.023],[68750.0,0.55634127],[68752.0,0.002],[68758.0,0.07086261],[68760.0,0.01439206]]]
["bitfinex","BTCUSD",1729279932549,[[68749.0,0.714348],[68747.0,0.01346666],[68746.0,0.00196],[68742.0,0.04335591],[68741.0,0.13703499]],[[68750.0,0.00082706],[68760.0,0.21797098],[68763.0,0.0499161],[68770.0,0.21797098],[68777.0,0.47977098]]]
["bitfinex","BTCUSD",1729279982104,[[68778.0,0.1],[68772.0,0.0776],[68770.0,0.181],[68762.0,0.04334719],[68761.0,0.06502079]],[[68779.0,0.1637342],[68781.0,0.023],[68784.0,0.21797098],[68790.0,0.142798],[68801.0,0.002]]]
["bitfinex","BTCUSD",1729280018204,[[68761.0,1.357743],[68749.0,0.02357322],[68742.0,0.26128003],[68741.0,0.06496358],[68739.0,0.08661811]],[[68762.0,0.001658],[68769.0,0.21797098],[68775.0,0.049841],[68777.0,0.21797098],[68779.0,0.196458]]]
["bitfinex","BTCUSD",1729280028211,[[68751.0,0.340381],[68749.0,0.02357322],[68748.0,0.0784],[68747.0,0.18573],[68729.0,0.04341857]],[[68752.0,0.17213803],[68755.0,0.023],[68757.0,0.02162735],[68762.0,0.079358],[68768.0,0.09364734]]]
["bitfinex","BTCUSD",1729280078556,[[68752.0,0.842314],[68751.0,0.000829],[68749.0,0.02357322],[68747.0,0.00083],[68746.0,0.2614]],[[68753.0,0.19817591],[68759.0,0.04336278],[68760.0,0.0775],[68761.0,0.06504418],[68769.0,0.24154342]]]
["bitfinex","BTCUSD",1729280109817,[[68683.0,0.100829],[68682.0,0.21826913],[68671.0,0.1883],[68668.0,0.00196],[68439.0,0.32126588]],[[68689.0,0.023],[68690.0,0.20510141],[68696.0,0.0393452],[68699.0,0.0224],[68799.0,0.12441805]]]
["bitfinex","BTCUSD",1729280158286,[[68669.0,0.077529],[68667.0,0.1],[68666.0,0.1881],[68661.0,0.22022913],[68660.0,0.00083]],[[68670.0,0.15574248],[68672.0,0.023],[68675.0,0.00166],[68682.0,0.0215359],[68683.0,0.04046464]]]
["bitfinex","BTCUSD",1729280191759,[[68669.0,0.23837212],[68661.0,0.29936913],[68659.0,0.1928],[68658.0,0.03196],[68642.0,0.04356961]],[[68670.0,0.29698183],[68672.0,0.06481271],[68675.0,0.08806879],[68677.0,0.10801099],[68682.0,0.02251703]]]
["bitfinex","BTCUSD",1729280204814,[[68655.0,0.1],[68650.0,0.00083],[68647.0,0.21826913],[68639.0,0.30016913],[68638.0,0.1878]],[[68661.0,0.28733284],[68662.0,0.10197416],[68666.0,0.01441395],[68668.0,0.39443417],[68670.0,0.001658]]]
["bitfinex","BTCUSD",1729280246768,[[68660.0,0.00083],[68657.0,0.02278296],[68655.0,0.1],[68654.0,0.22022913],[68650.0,0.02361548]],[[68661.0,0.20121633],[68663.0,0.01725642],[68664.0,0.02417153],[68665.0,0.04317188],[68667.0,0.06475782]]]
["bitfinex","BTCUSD",1729280271189,[[68649.0,0.02278179],[68648.0,0.1],[68647.0,0.14570693],[68632.0,0.21826913],[68628.0,0.04358474]],[[68650.0,0.1796496],[68654.0,0.02163148],[68659.0,0.0173059],[68660.0,0.04325601],[68668.0,0.10812057]]]
["bitfinex","BTCUSD",1729280310752,[[68649.0,1.01027979],[68647.0,0.000829],[68640.0,0.00501446],[68639.0,0.22258493],[68638.0,0.04430799]],[[68650.0,0.01334959],[68658.0,0.01733415],[68660.0,0.04331321],[68661.0,0.0512202],[68662.0,0.06496982]]]
["bitfinex","BTCUSD",1729280350861,[[68663.0,0.006],[68658.0,0.1],[68657.0,0.0984],[68654.0,0.02277582],[68649.0,0.000829]],[[68664.0,0.25800592],[68668.0,0.01443327],[68669.0,0.079558],[68670.0,0.001658],[68671.0,0.04320132]]]
["bitfinex","BTCUSD",1729280377591,[[68649.0,0.091229],[68647.0,0.000829],[68640.0,0.1813],[68625.0,0.00083]],[[68650.0,0.1796707],[68656.0,0.03454754],[68659.0,0.06472241]]]
["bitfinex","BTCUSD",1729280422840,[[68632.0,0.1],[68631.0,0.21826913],[68625.0,0.00083],[68624.0,0.31356913],[68622.0,0.0817]],[[68633.0,0.04332002],[68635.0,0.06498003],[68636.0,0.38580772],[68637.0,0.09185479],[68638.0,0.02255864]]]
["bitfinex","BTCUSD",1729280474327,[[68636.0,0.096],[68633.0,0.00245545],[68632.0,0.182],[68631.0,0.02279104],[68627.0,0.00083]],[[68637.0,0.05442244],[68643.0,0.01736005],[68646.0,0.04334425],[68647.0,0.14251638],[68649.0,0.08668851]]]
["bitfinex","BTCUSD",1729280505710,[[68614.0,0.1],[68613.0,0.21826913],[68611.0,0.0995],[68609.0,0.0804],[68604.0,0.05279943]],[[68619.0,0.20149456],[68625.0,0.01727014],[68626.0,0.01639178],[68627.0,0.1],[68628.0,0.04313629]]]
["bitfinex","BTCUSD",1729280519503,[[68614.0,0.1],[68613.0,0.21826913],[68611.0,0.0995],[68609.0,0.0804],[68607.0,0.00083]],[[68619.0,0.21910691],[68621.0,0.04316186],[68623.0,0.06474279],[68625.0,0.08632372],[68626.0,0.002]]]
["bitfinex","BTCUSD",1729280577891,[[68618.0,4.0869],[68614.0,0.002],[68608.0,0.00083],[68607.0,0.02956832],[68598.0,0.21826913]],[[68619.0,0.001698],[68620.0,0.001658],[68634.0,0.26926953],[68637.0,0.001698],[68644.0,0.29716913]]]
["bitfinex","BTCUSD",1729280591789,[[68633.0,2.717368],[68626.0,0.21826913],[68622.0,0.002],[68620.0,0.00213162],[68619.0,0.22040075]],[[68634.0,0.001698],[68637.0,0.001698],[68644.0,0.02168937],[68649.0,0.01734363],[68650.0,0.001658]]]
["bitfinex","BTCUSD",1729280645182,[[68620.0,0.087758],[68613.0,0.1],[68612.0,0.30126913],[68608.0,0.00283],[68607.0,0.00083]],[[68621.0,0.02017088],[68625.0,0.0216853],[68630.0,0.001658],[68631.0,0.01734752],[68633.0,0.0765]]]
["bitfinex","BTCUSD",1729280672030,[[68624.0,0.1],[68623.0,0.0901],[68620.0,0.000829],[68619.0,0.078],[68613.0,0.04362478]],[[68625.0,0.001658],[68628.0,0.15061715],[68630.0,0.001658],[68634.0,0.0510103],[68635.0,0.1397333]]]
["bitfinex","BTCUSD",1729280690668,[[68623.0,2.19206],[68620.0,0.000829],[68617.0,0.0949],[68616.0,0.000829],[68613.0,0.04362631]],[[68624.0,0.16250632],[68625.0,0.001658],[68628.0,0.001658],[68630.0,0.001658],[68631.0,0.0769]]]
["bitfinex","BTCUSD",1729280755341,[[68613.0,0.000829],[68608.0,0.00083],[68607.0,0.00083],[68605.0,0.00083],[68569.0,0.002]],[[68614.0,0.39855472],[68615.0,0.001658],[68616.0,0.001658],[68624.0,0.001658],[68628.0,0.0512287]]]
["bitfinex","BTCUSD",1729280786975,[[68613.0,0.199029],[68612.0,0.0774],[68609.0,0.21826913],[68608.0,0.00083],[68600.0,0.000829]],[[68614.0,0.18123588],[68615.0,0.001658],[68616.0,0.001658],[68622.0,0.06063504],[68628.0,0.0532287]]]
["bitfinex","BTCUSD",1729280864056,[[68608.0,0.00083],[68605.0,0.00083],[68600.0,0.000829],[68592.0,0.21826913],[68591.0,0.000829]],[[68609.0,0.61677538],[68611.0,0.14652379],[68612.0,0.11233944],[68614.0,0.001698],[68615.0,0.001658]]]
["bitfinex","BTCUSD",1729280890931,[[68576.0,0.1925],[68573.0,0.0752],[68568.0,0.0119257],[68562.0,0.22026913],[68550.0,0.07206934]],[[68582.0,0.14895915],[68583.0,0.0494959],[68585.0,0.21826913],[68592.0,0.21826913],[68606.0,0.098]]]
["bitfinex","BTCUSD",1729280905771,[[68571.0,0.1],[68564.0,0.0975],[68562.0,0.29796913],[68550.0,0.002],[68546.0,0.02642614]],[[68578.0,0.15943011],[68586.0,0.0493634],[68591.0,0.01728029],[68592.0,0.21826913],[68596.0,0.04518926]]]
["bitfinex","BTCUSD",1729280967111,[[68568.0,0.0127547],[68565.0,0.015],[68559.0,0.12281489],[68558.0,0.21826913],[68556.0,0.0994]],[[68570.0,0.49025623],[68575.0,0.0829],[68576.0,0.12979019],[68577.0,0.002],[68579.0,0.0974]]]
["bitfinex","BTCUSD",1729280998312,[[68569.0,0.195229],[68568.0,0.0127547],[68565.0,0.0979],[68548.0,0.28473923],[68546.0,0.06548688]],[[68570.0,0.16248504],[68576.0,0.21826913],[68578.0,0.04327847],[68580.0,0.06491771]]]
["bitfinex","BTCUSD",1729281077195,[[68583.0,0.1],[68581.0,0.0913],[68571.0,0.078729],[68570.0,0.000829],[68569.0,0.04444587]],[[68586.0,0.14895915],[68595.0,0.0497195],[68600.0,0.0822],[68601.0,0.21826913],[68602.0,0.04321796]]]
["bitfinex","BTCUSD",1729281126082,[[68594.0,0.002],[68589.0,0.1],[68588.0,0.21826913],[68558.0,0.28345259],[68554.0,0.08691128]],[[68595.0,0.14895915],[68603.0,0.0751],[68606.0,0.0497324],[68609.0,0.0086],[68620.0,0.4784]]]
["bitfinex","BTCUSD",1729281180937,[[68594.0,0.000828],[68588.0,0.21826913],[68581.0,0.21826913],[68572.0,0.31796913],[68570.0,0.079829]],[[68595.0,0.28598584],[68596.0,0.11234673],[68598.0,0.15969883],[68599.0,0.01081688],[68602.0,0.12980368]]]
["bitfinex","BTCUSD",1729281199665,[[68571.0,0.000829],[68570.0,0.000829],[68566.0,0.1],[68557.0,0.0817],[68545.0,0.01193378]],[[68572.0,0.15510303],[68573.0,0.023],[68585.0,0.0492272],[68587.0,0.29366913],[68590.0,0.17143688]]]
["bitfinex","BTCUSD",1729281232528,[[68556.0,0.097829],[68553.0,0.1],[68552.0,0.0808],[68546.0,0.002],[68535.0,0.02281538]],[[68557.0,0.16591273],[68562.0,0.0647165],[68564.0,0.08628867]]]
["bitfinex","BTCUSD",1729281281666,[[68568.0,0.000829],[68566.0,0.1],[68565.0,0.21826913],[68564.0,0.096],[68562.0,0.002]],[[68569.0,0.16820364],[68572.0,0.001698],[68575.0,0.04307702],[68576.0,0.06461553],[68578.0,0.08614931]]]
["bitfinex","BTCUSD",1729281318656,[[68572.0,0.102829],[68571.0,0.1781],[68568.0,0.000829],[68566.0,0.21826913],[68545.0,0.10894998]],[[68575.0,0.15993447],[68585.0,0.04313449],[68586.0,0.1555446],[68587.0,0.06639973],[68599.0,0.17134266]]]
["bitfinex","BTCUSD",1729281388543,[[68565.0,0.0984],[68564.0,0.1669],[68561.0,0.00588368],[68544.0,0.002],[68542.0,0.06630137]],[[68566.0,0.15999232],[68575.0,0.001658],[68581.0,0.02158815],[68586.0,0.001658],[68589.0,0.21826913]]]
["bitfinex","BTCUSD",1729281407236,[[68565.0,0.099229],[68564.0,0.1669],[68555.0,0.21826913],[68550.0,0.02281092],[68520.0,0.02281506]],[[68566.0,0.17521005],[68571.0,0.02163182],[68575.0,0.001658],[68577.0,0.01729925],[68578.0,0.04319091]]]
["bitfinex","BTCUSD",1729281435999,[[68583.0,0.2747],[68578.0,0.002],[68575.0,0.00590772],[68574.0,0.023]],[[68584.0,0.001658],[68585.0,0.001658],[68596.0,0.26743963],[68601.0,0.001658],[68610.0,0.21826913]]]
["bitfinex","BTCUSD",1729281481110,[[68575.0,0.000829],[68572.0,0.1],[68571.0,0.21826913],[68567.0,0.0769],[68559.0,0.002]],[[68579.0,0.14895915],[68580.0,0.04874531],[68581.0,0.01537053],[68583.0,0.07739261],[68584.0,0.001658]]]
["bitfinex","BTCUSD",1729281517551,[[68556.0,0.000829],[68551.0,0.1],[68550.0,0.21826913],[68548.0,0.002],[68547.0,0.0928]],[[68557.0,0.22208026],[68560.0,0.03884725],[68565.0,0.001658],[68567.0,0.24077695],[68575.0,0.2575289]]]
["bitfinex","BTCUSD",1729281570031,[[68625.0,0.390055],[68621.0,0.002],[68618.0,0.03809326],[68617.0,0.21826913],[68610.0,0.21826913]],[[68626.0,0.001658],[68628.0,0.001656],[68630.0,0.001658],[68634.0,0.001698],[68635.0,0.001658]]]
["bitfinex","BTCUSD",1729281588312,[[68587.0,0.002329],[68579.0,0.002],[68578.0,0.1],[68577.0,0.21826913],[68573.0,0.0923]],[[68588.0,0.15595151],[68598.0,0.21826913],[68600.0,0.05881911],[68602.0,0.1399956],[68609.0,0.4784]]]
["bitfinex","BTCUSD",1729281643319,[[68553.0,0.07625052],[68551.0,0.1],[68538.0,0.0015975],[68537.0,0.002],[68535.0,0.04353317]],[[68566.0,0.17329964],[68572.0,0.06051323],[68574.0,0.15530382],[68576.0,0.08840509],[68579.0,0.10800636]]]
["bitfinex","BTCUSD",1729281687656,[[68555.0,0.1],[68554.0,0.1828],[68553.0,0.000829],[68549.0,0.04363629],[68548.0,0.02281102]],[[68557.0,0.001658],[68565.0,0.01352238],[68569.0,0.02163546],[68570.0,0.21826913],[68577.0,0.30477785]]]
["bitfinex","BTCUSD",1729281721348,[[68560.0,0.1],[68557.0,0.26187438],[68556.0,0.08298254],[68423.0,0.56531436],[68416.0,0.04249756]],[[68574.0,0.20051515],[68576.0,0.21826913],[68584.0,0.31506913],[68587.0,0.001658],[68589.0,0.04332315]]]
["bitfinex","BTCUSD",1729281748766,[[68573.0,1.91431666],[68570.0,0.13042509],[68565.0,0.01774586],[68564.0,0.41084993],[68562.0,0.07296221]],[[68574.0,0.001858],[68587.0,0.0507884],[68590.0,0.21826913],[68600.0,0.001656],[68608.0,0.0831]]]
["bitfinex","BTCUSD",1729281782978,[[68593.0,0.0065686],[68592.0,0.1],[68590.0,0.04361339],[68589.0,0.21826913],[68587.0,0.06542009]],[[68599.0,0.001658],[68600.0,0.1483891],[68603.0,0.0214],[68612.0,0.02175943],[68622.0,0.04345036]]]
["bitfinex","BTCUSD",1729281848303,[[68569.0,0.080829],[68568.0,0.1],[68567.0,0.0949],[68561.0,0.21826913],[68560.0,0.0032629]],[[68570.0,0.01356926],[68576.0,0.02171582],[68578.0,0.001658],[68580.0,0.02170904],[68583.0,0.049011]]]
["bitfinex","BTCUSD",1729281897686,[[68577.0,0.1799],[68576.0,0.0936],[68571.0,0.000829],[68569.0,0.000829],[68564.0,0.21826913]],[[68578.0,0.00086834],[68581.0,0.001658],[68588.0,0.001658],[68589.0,0.0498954],[68593.0,0.02168434]]]
["bitfinex","BTCUSD",1729281939326,[[68577.0,0.001658],[68576.0,0.001658],[68571.0,0.000829],[68568.0,0.0778],[68567.0,0.02280685]],[[68578.0,0.14982749],[68581.0,0.001658],[68588.0,0.001658],[68589.0,0.0712954],[68592.0,0.02167337]]]
["bitfinex","BTCUSD",1729281978810,[[68577.0,0.183158],[68576.0,0.099558],[68571.0,0.21909813],[68564.0,0.26182143],[68563.0,0.08813991]],[[68578.0,0.00086834],[68581.0,0.001658],[68587.0,0.02175937],[68588.0,0.001658],[68589.0,0.06730514]]]
["bitfinex","BTCUSD",1729281991158,[[68577.0,0.183158],[68576.0,0.099558],[68571.0,0.21909813],[68570.0,0.04361504],[68569.0,0.000829]],[[68578.0,0.01447995],[68581.0,0.001658],[68585.0,0.02178285],[68587.0,0.06087727],[68588.0,0.001658]]]
["bitfinex","BTCUSD",1729282040114,[[68577.0,0.001658],[68576.0,0.071658],[68573.0,0.0776],[68572.0,0.1],[68559.0,0.04359178]],[[68578.0,0.17517493],[68581.0,0.001658],[68582.0,0.02171672],[68588.0,0.04075076],[68589.0,0.0498954]]]
["bitfinex","BTCUSD",1729282077920,[[68577.0,0.001658],[68576.0,0.001658],[68572.0,0.0825],[68571.0,0.000829],[68570.0,0.1]],[[68578.0,0.26051246],[68581.0,0.001658],[68583.0,0.07515378],[68585.0,0.06509557],[68601.0,0.11246504]]]
["bitfinex","BTCUSD",1729282148370,[[68562.0,0.2734],[68559.0,0.0228132],[68552.0,0.04369657],[68549.0,0.06554486],[68548.0,0.00857]],[[68563.0,0.03493962],[68566.0,0.14895915],[68572.0,0.04350483],[68575.0,0.01740046],[69597.0,8.811e-05]]]
["bitfinex","BTCUSD",1729282175191,[[68557.0,0.00076688],[68555.0,0.000829],[68553.0,0.000829],[68549.0,0.21826913],[68490.0,0.001658]],[[68558.0,0.27739674],[68560.0,0.0941],[68563.0,0.002],[68564.0,0.04418828],[68566.0,0.08845423]]]
["bitfinex","BTCUSD",1729282187757,[[68528.0,0.0007],[68524.0,0.082028],[68522.0,0.21826913],[68518.0,0.0952],[68515.0,0.1]],[[68531.0,0.21653757],[68538.0,0.06056648],[68542.0,0.002],[68544.0,0.07163699],[68545.0,0.00911727]]]
["bitfinex","BTCUSD",1729282231952,[[68530.0,0.000828],[68524.0,0.077328],[68522.0,0.1],[68521.0,0.21826913],[68518.0,0.0969]],[[68531.0,0.21651925],[68537.0,0.01733445],[68538.0,0.22904328],[68540.0,0.06589879],[68545.0,0.17184527]]]
["bitfinex","BTCUSD",1729282310160,[[68533.0,0.1],[68532.0,0.16518572],[68531.0,0.000829],[68530.0,0.08827563],[68529.0,0.0755]],[[68534.0,0.0094841],[68535.0,0.001658],[68538.0,0.001658],[68539.0,9.001658],[68545.0,0.0491249]]]
["bitfinex","BTCUSD",1729282390205,[[68558.0,1.23726103],[68555.0,4.25874493],[68549.0,0.00191644]],[[68559.0,0.38142181],[68564.0,0.000829],[68566.0,0.24909813],[68607.0,0.002],[68620.0,0.33069636]]]
["bitfinex","BTCUSD",1729282418522,[[68596.0,5.58096765],[68594.0,0.08671837],[68592.0,0.10843873],[68591.0,0.058259],[68590.0,0.001656]],[[68597.0,0.0764],[68599.0,0.095658],[68610.0,0.0494559],[68641.0,0.000829],[68642.0,0.21826913]]]
["bitfinex","BTCUSD",1729282486551,[[68596.0,1.11561715],[68595.0,0.001656],[68593.0,0.04352123],[68591.0,0.0652597],[68590.0,0.03813569]],[[68597.0,0.000828],[68599.0,0.094058],[68603.0,0.001658],[68607.0,0.0756],[68609.0,0.0497505]]]
["bitfinex","BTCUSD",1729282495815,[[68596.0,3.02256604],[68595.0,0.06696679],[68593.0,0.08708105],[68591.0,0.10885132],[68590.0,0.03979169]],[[68597.0,0.08953731],[68599.0,0.094058],[68603.0,0.001658],[68609.0,0.0497505],[68612.0,0.21826913]]]
["bitfinex","BTCUSD",1729282597841,[[68603.0,4.15951757],[68602.0,1.0919294],[68597.0,0.21826913],[68595.0,0.3917714],[68591.0,0.02610647]],[[68604.0,0.00074249],[68608.0,0.000829],[68618.0,0.049712],[68621.0,0.21826913],[68623.0,0.0964]]]
["bitfinex","BTCUSD",1729282647822,[[68622.0,3.88942748],[68618.0,0.001658],[68617.0,0.21594592],[68611.0,0.31866913],[68518.0,0.32018326]],[[68623.0,0.000829],[68627.0,0.0943],[68628.0,0.079029],[68633.0,0.000829],[68634.0,4e-05]]]
["bitfinex","BTCUSD",1729282667638,[[68622.0,3.19517848],[68618.0,0.13253472],[68613.0,0.19322912],[68604.0,0.31476913],[68603.0,0.078458]],[[68623.0,0.182669],[68628.0,0.000829],[68634.0,4e-05],[68635.0,0.062],[68637.0,4e-05]]]
["bitfinex","BTCUSD",1729282758203,[[68558.0,0.1],[68551.0,0.1068],[68549.0,0.001658],[68527.0,0.001656],[68524.0,0.23346857]],[[68560.0,0.002],[68562.0,4e-05],[68567.0,0.21826913],[68574.0,0.21826913],[68577.0,0.02245821]]]
["bitfinex","BTCUSD",1729282809233,[[68559.0,0.001658],[68553.0,0.31826913],[68552.0,0.0009845],[68549.0,0.04534212],[68548.0,0.16412618]],[[68560.0,0.002],[68562.0,0.0815],[68564.0,0.000829],[68565.0,0.0961],[68568.0,0.04356485]]]
["bitfinex","BTCUSD",1729282844423,[[68505.0,0.07],[68500.0,0.12282728],[68499.0,0.1744],[68496.0,0.16082891],[68464.0,0.06510242]],[[68508.0,0.002],[68518.0,0.01351301],[68519.0,0.21826913],[68520.0,0.14895915],[68521.0,0.19904]]]
["bitfinex","BTCUSD",1729282871278,[[68502.0,0.1],[68501.0,0.216111],[68500.0,0.02282728],[68498.0,0.0436889],[68497.0,0.1]],[[68503.0,0.002],[68504.0,4e-05],[68510.0,0.21992713],[68521.0,0.04354669],[68523.0,0.06526003]]]
["bitfinex","BTCUSD",1729282884920,[[68522.0,0.1],[68517.0,0.04368416],[68514.0,0.06552625],[68512.0,0.08736833],[68510.0,0.27891042]],[[68528.0,0.01433476],[68532.0,0.00144405],[68534.0,0.21826913],[68535.0,0.0781],[68542.0,0.21826913]]]
["bitfinex","BTCUSD",1729282951620,[[68504.0,0.000829],[68498.0,0.1913],[68497.0,0.0821],[68496.0,0.000829],[68495.0,0.21826913]],[[68505.0,0.02929871],[68511.0,0.0761],[68513.0,0.01741655],[68514.0,0.04517494],[68515.0,0.31126913]]]
["bitfinex","BTCUSD",1729282990767,[[68504.0,0.000829],[68498.0,0.0907],[68496.0,0.100829],[68495.0,0.26200775],[68480.0,0.0007322]],[[68505.0,0.04598819],[68510.0,0.22185263],[68512.0,0.06532895],[68514.0,0.08876327],[68515.0,0.32715072]]]
["bitfinex","BTCUSD",1729283075516,[[68485.0,0.395986],[68484.0,0.1814],[68482.0,0.04371628],[68481.0,0.000829],[68480.0,0.06557442]],[[68486.0,0.001658],[68491.0,0.0012678],[68494.0,0.21826913],[68501.0,0.02176536],[68504.0,0.2618129]]]
["bitfinex","BTCUSD",1729283117199,[[68504.0,0.0007322],[68503.0,0.1],[68502.0,4.99845243],[68499.0,0.1307622],[68493.0,0.19300723]],[[68505.0,4e-05],[68522.0,0.0791],[68523.0,0.31356913],[68535.0,0.0012678],[68548.0,0.04344859]]]
["bitfinex","BTCUSD",1729283190499,[[68513.0,0.5300056],[68511.0,0.1090543],[68505.0,0.34996329],[68500.0,0.19323059],[68489.0,0.07200866]],[[68514.0,0.001658],[68517.0,4e-05],[68527.0,0.21992713],[68531.0,0.0012678],[68541.0,0.04348725]]]
["bitfinex","BTCUSD",1729283221708,[[68513.0,1.03243617],[68508.0,0.1310995],[68507.0,0.092],[68505.0,0.000829],[68503.0,0.19430881]],[[68514.0,0.01347582],[68517.0,0.0013078],[68520.0,0.29406913],[68522.0,0.0943],[68540.0,0.06542868]]]
["bitfinex","BTCUSD",1729283257937,[[68485.0,0.000829],[68477.0,0.24110464],[68475.0,0.0982],[68453.0,0.08703286],[68443.0,0.13654929]],[[68486.0,0.0012678],[68496.0,0.025],[68497.0,0.21874595],[68506.0,0.02717212],[68510.0,0.02268184]]]
["bitfinex","BTCUSD",1729283340335,[[68485.0,0.000829],[68482.0,0.000829],[68481.0,0.000829],[68480.0,0.02283457],[68479.0,0.1]],[[68486.0,0.1058237],[68489.0,0.001658],[68490.0,0.001658],[68491.0,0.091],[68494.0,0.04359021]]]
["bitfinex","BTCUSD",1729283379649,[[68488.0,1.95099115],[68487.0,0.08728453],[68485.0,0.10995403],[68483.0,0.02282905],[68479.0,0.13097964]],[[68489.0,0.001658],[68490.0,0.001658],[68496.0,0.001658],[68500.0,0.0012678],[68504.0,0.21826913]]]
["bitfinex","BTCUSD",1729283446411,[[68495.0,0.1],[68494.0,1.924802],[68493.0,0.1],[68491.0,0.02283517],[68489.0,0.21826913]],[[68505.0,0.077829],[68506.0,0.001658],[68512.0,0.0973],[68514.0,0.001658],[68517.0,4e-05]]]
["bitfinex","BTCUSD",1729283474817,[[68490.0,0.001658],[68488.0,0.000829],[68485.0,0.000829],[68482.0,0.000829],[68481.0,0.000829]],[[68491.0,0.33546378],[68496.0,0.002],[68497.0,0.04351631],[68499.0,0.06527447],[68501.0,0.09287163]]]
["bitfinex","BTCUSD",1729283507596,[[68491.0,0.1],[68489.0,0.096329],[68487.0,0.0807],[68480.0,0.100829],[68479.0,0.26187754]],[[68499.0,0.000829],[68502.0,0.0798],[68505.0,0.100229],[68506.0,0.26337685],[68513.0,0.24092785]]]
["bitfinex","BTCUSD",1729283548795,[[68455.0,0.1],[68452.0,0.0178697],[68447.0,0.21826913],[68446.0,0.0833],[68445.0,0.0961]],[[68466.0,0.14895915],[68473.0,0.21826913],[68476.0,0.075],[68477.0,0.025],[68512.0,0.04070056]]]
["bitfinex","BTCUSD",1729283593407,[[68454.0,0.1919],[68453.0,0.0797],[68443.0,0.006],[68435.0,0.04448413],[68433.0,0.75845183]],[[68457.0,0.21826913],[68464.0,0.21826913],[68472.0,0.2835127],[68473.0,0.083658]]]
["bitfinex","BTCUSD",1729283686004,[[68451.0,0.000829],[68443.0,0.006],[68442.0,0.1],[68441.0,0.39376913],[68434.0,0.04377221]],[[68452.0,1.20734113],[68454.0,0.10908599],[68458.0,0.0773],[68460.0,0.22860318],[68468.0,0.058422]]]
["bitfinex","BTCUSD",1729283712510,[[68451.0,0.000829],[68446.0,0.12285302],[68445.0,0.0932],[68443.0,0.006],[68442.0,0.0816]],[[68452.0,0.75],[68461.0,0.04359886],[68462.0,0.001658],[68463.0,0.14269829],[68464.0,0.08885572]]]
["bitfinex","BTCUSD",1729283776054,[[68451.0,0.000829],[68446.0,0.02285252],[68444.0,0.04379236],[68443.0,0.106],[68442.0,0.06568854]],[[68452.0,1.07843183],[68456.0,0.04362544],[68458.0,0.06543817],[68460.0,0.08725089],[68462.0,0.11072162]]]
["bitfinex","BTCUSD",1729283886137,[[68430.0,0.1],[68428.0,0.0813],[68424.0,0.13840386],[68421.0,0.001658],[68413.0,0.04562312]],[[68440.0,0.24355915],[68448.0,0.21826913],[68450.0,0.0774],[68460.0,0.10855851],[68461.0,0.11291486]]]
["bitfinex","BTCUSD",1729283931332,[[68411.0,0.000829],[68408.0,0.000829],[68406.0,0.02286596],[68403.0,0.0823],[68280.0,0.5]],[[68413.0,0.00654427],[68414.0,0.14895915],[68415.0,0.25],[68423.0,0.21826913],[68424.0,0.0917]]]
["bitfinex","BTCUSD",1729283966056,[[68407.0,0.1],[68406.0,1.097048],[68402.0,0.0772],[68401.0,0.0927],[68395.0,0.002]],[[68411.0,0.01110062],[68412.0,0.001658],[68414.0,0.21826913],[68415.0,0.25],[68416.0,0.0435774]]]
["bitfinex","BTCUSD",1729283990295,[[68386.0,0.073372],[68378.0,0.02287364],[68374.0,0.21826913],[68370.0,0.0782],[68365.0,0.21909813]],[[68392.0,0.16074186],[68395.0,0.0757],[68397.0,0.0929],[68400.0,0.21826913],[68402.0,0.002]]]
["bitfinex","BTCUSD",1729284081724,[[68451.0,1.18827815],[68447.0,0.000828],[68442.0,0.21826913],[68435.0,0.00216448],[68434.0,0.0667496]],[[68456.0,0.001658],[68461.0,0.001658],[68463.0,0.0752],[68464.0,0.001658],[68480.0,0.04344302]]]
["bitfinex","BTCUSD",1729284116689,[[68494.0,0.21826913],[68488.0,0.1],[68487.0,0.21826913],[68476.0,0.21826913],[68469.0,0.002]],[[68496.0,0.0757],[68497.0,0.100528],[68517.0,0.22030913],[68521.0,0.001658]]]
["bitfinex","BTCUSD",1729284160238,[[68492.0,0.47772318],[68487.0,0.04373571],[68485.0,0.06560357],[68484.0,0.14895915],[68483.0,0.30574056]],[[68493.0,0.11032521],[68494.0,0.0752],[68496.0,0.000828],[68497.0,0.000828],[68502.0,0.04364387]]]
["bitfinex","BTCUSD",1729284197630,[[68495.0,1.54930251],[68492.0,0.001656],[68490.0,0.04372929],[68488.0,0.06559393],[68487.0,0.08745858]],[[68496.0,0.000828],[68497.0,0.000828],[68499.0,0.182458],[68511.0,0.04367584],[68513.0,0.06551376]]]
["bitfinex","BTCUSD",1729284249034,[[68495.0,1.22197444],[68493.0,0.1093183],[68492.0,0.001656],[68488.0,0.13318196],[68482.0,0.19369837]],[[68496.0,9.0136785],[68497.0,0.000828],[68498.0,0.083],[68499.0,0.094758],[68514.0,0.04365426]]]
["bitfinex","BTCUSD",1729284335858,[[68443.0,0.006],[68441.0,0.1],[68440.0,0.21826913],[68433.0,0.21826913]],[[68448.0,0.00841261],[68468.0,0.4784],[68473.0,0.06478438]]]
["bitfinex","BTCUSD",1729284368643,[[68404.0,0.1593],[68397.0,0.03373675],[68395.0,0.21996913],[68391.0,0.002],[68385.0,0.000829]],[[68425.0,0.09],[68426.0,0.21500683],[68427.0,0.26147335],[68428.0,0.0763],[68429.0,0.06480633]]]
["bitfinex","BTCUSD",1729284425308,[[68416.0,0.1],[68415.0,0.940557],[68414.0,0.000829],[68412.0,0.04542266],[68411.0,0.21826913]],[[68421.0,0.00902885],[68422.0,0.0953],[68423.0,0.077358],[68426.0,0.001658],[68428.0,0.04358438]]]
["bitfinex","BTCUSD",1729284440784,[[68418.0,0.1],[68416.0,0.000829],[68414.0,0.000829],[68413.0,0.04380033],[68409.0,0.08760066]],[[68421.0,0.00902885],[68422.0,0.0953],[68423.0,0.077358],[68426.0,0.001658],[68427.0,0.04358444]]]
["bitfinex","BTCUSD",1729284485680,[[68422.0,3.92786061],[68420.0,0.08726936],[68419.0,0.1090867],[68418.0,1.1551663],[68417.0,0.02285536]],[[68423.0,0.001658],[68426.0,0.001658],[68432.0,0.1787],[68436.0,0.21826913],[68459.0,0.2617202]]]
["bitfinex","BTCUSD",1729284551477,[[68442.0,4.95709465],[68440.0,0.19329162],[68434.0,0.07348311],[68433.0,0.21826913],[68347.0,0.5]],[[68443.0,0.001658],[68447.0,0.096229],[68451.0,0.0823],[68459.0,0.21826913],[68473.0,0.04351589]]]
["bitfinex","BTCUSD",1729284607867,[[68422.0,0.000829],[68418.0,0.000829],[68414.0,0.000829],[68394.0,0.002],[68390.0,0.00253975]],[[68423.0,0.18210864],[68430.0,0.21826913],[68436.0,0.14895915],[68437.0,0.21826913],[68439.0,0.002]]]
["bitfinex","BTCUSD",1729284684952,[[68425.0,0.1],[68423.0,0.000829],[68422.0,0.000829],[68420.0,0.0922],[68410.0,0.002]],[[68432.0,0.00853838],[68436.0,0.0922],[68437.0,0.30016913],[68440.0,0.04351192],[68442.0,0.06692589]]]
["bitfinex","BTCUSD",1729284711630,[[68427.0,0.1],[68423.0,0.000829],[68422.0,0.000829],[68385.0,0.02368742],[68273.0,0.20082879]],[[68431.0,0.001658],[68432.0,0.00853838],[68434.0,0.04359213],[68435.0,0.39286913],[68436.0,0.0653882]]]
["bitfinex","BTCUSD",1729284768184,[[68379.0,0.1],[68377.0,0.000829],[68376.0,0.078],[68374.0,0.001658],[68359.0,0.22026913]],[[68385.0,0.00689094],[68387.0,0.001658],[68393.0,0.29956913],[68395.0,0.04341949],[68458.0,0.5128452]]]
["bitfinex","BTCUSD",1729284774912,[[68379.0,0.1],[68377.0,0.000829],[68374.0,0.001658],[68369.0,0.0813],[68249.0,0.34057242]],[[68385.0,0.09749094],[68387.0,0.001658],[68393.0,0.34303344],[68395.0,0.06519647],[68407.0,0.22026913]]]
["bitfinex","BTCUSD",1729284815171,[[68368.0,0.000829],[68365.0,0.000829],[68362.0,0.1773],[68361.0,0.21826913],[68346.0,0.002]],[[68371.0,0.01362021],[68375.0,0.14895915],[68377.0,0.04345977],[68378.0,0.0174331],[68379.0,0.23818877]]]
["bitfinex","BTCUSD",1729284904358,[[68368.0,0.337178],[68366.0,0.0768],[68365.0,0.000829],[68362.0,0.0966],[68358.0,0.21826913]],[[68369.0,0.00691825],[68370.0,0.009993],[68374.0,0.21826913],[68377.0,0.04359177],[68379.0,0.06538765]]]
["bitfinex","BTCUSD",1729284936353,[[68368.0,0.010829],[68365.0,0.000829],[68362.0,0.1],[68361.0,0.0912],[68347.0,0.1095392]],[[68369.0,0.01449847],[68370.0,0.05360925],[68372.0,0.06542493],[68373.0,0.0982],[68374.0,0.08723324]]]
["bitfinex","BTCUSD",1729285020230,[[68368.0,2.48145383],[68367.0,0.0876133],[68365.0,0.11032878],[68359.0,0.13139974],[68358.0,0.22026913]],[[68369.0,0.01615647],[68370.0,0.009993],[68372.0,0.0981],[68376.0,0.0783],[68379.0,0.21826913]]]
["bitfinex","BTCUSD",1729285027976,[[68368.0,2.16748113],[68366.0,0.10949978],[68365.0,0.000829],[68363.0,0.02287483],[68360.0,0.15427041]],[[68369.0,0.01615647],[68370.0,0.009993],[68372.0,0.0981],[68376.0,0.0783],[68379.0,0.21826913]]]
["bitfinex","BTCUSD",1729285095873,[[68365.0,0.000829],[68360.0,0.1],[68359.0,0.21826913],[68354.0,0.000829],[68353.0,0.00290793]],[[68366.0,0.17397161],[68368.0,0.08692969],[68369.0,0.12017524],[68370.0,0.085793],[68390.0,0.11306897]]]
["bitfinex","BTCUSD",1729285164471,[[68384.0,0.123],[68383.0,0.14895915],[68381.0,0.21826913],[68366.0,0.69374599],[68261.0,0.17857265]],[[68393.0,0.0922],[68394.0,0.0781],[68395.0,0.054],[68399.0,0.002],[68407.0,0.22026913]]]
["bitfinex","BTCUSD",1729285181203,[[68388.0,0.31826913],[68387.0,0.91490315],[68386.0,0.000828],[68381.0,0.21826913],[68376.0,0.0771]],[[68395.0,0.02822944],[68397.0,0.0939],[68399.0,0.0797],[68404.0,0.21826913],[68407.0,0.001]]]
["bitfinex","BTCUSD",1729285246067,[[68367.0,0.000828],[68360.0,0.1803],[68357.0,0.098429],[68354.0,0.000829],[68353.0,0.00290793]],[[68372.0,0.01359065],[68375.0,0.04338106],[68377.0,0.21403074],[68379.0,0.08676212],[68380.0,0.002]]]
["bitfinex","BTCUSD",1729285304519,[[68367.0,0.84384211],[68366.0,0.0944],[68365.0,0.000828],[68361.0,0.001],[68360.0,0.26298895]],[[68368.0,0.03996],[68379.0,0.21826913],[68381.0,0.098156],[68385.0,0.0826],[68387.0,0.21826913]]]
["bitfinex","BTCUSD",1729285374635,[[68367.0,4.78037385],[68366.0,0.13230691],[68365.0,0.001828],[68364.0,0.07325995],[68361.0,0.36596764]],[[68368.0,0.00759915],[68373.0,0.0974],[68378.0,0.21826913],[68379.0,0.0828],[68381.0,0.001656]]]
["bitfinex","BTCUSD",1729285419038,[[68394.0,5.32195915],[68387.0,0.04369102],[68385.0,0.06553653],[68384.0,0.0949],[68383.0,0.07390451]],[[68395.0,0.178456],[68399.0,0.002],[68424.0,0.001658],[68426.0,0.04343781],[68428.0,0.22026913]]]
["bitfinex","BTCUSD",1729285441862,[[68394.0,6.6667286],[68393.0,0.13109862],[68392.0,0.059253],[68391.0,0.000828],[68387.0,0.19357531]],[[68395.0,0.001656],[68399.0,0.002],[68410.0,0.0819],[68411.0,0.31206913],[68424.0,0.001658]]]
["bitfinex","BTCUSD",1729285516854,[[68399.0,0.020828],[68392.0,0.100828],[68391.0,0.21909713],[68385.0,0.02286723],[68382.0,0.21826913]],[[68400.0,0.25725465],[68402.0,0.001658],[68406.0,0.002],[68409.0,0.04346486],[68411.0,0.28346642]]]
["bitfinex","BTCUSD",1729285570757,[[68399.0,0.020828],[68392.0,0.100828],[68391.0,0.21909713],[68387.0,0.02286977],[68386.0,0.0928]],[[68400.0,0.33396987],[68401.0,0.10917172],[68402.0,0.001658],[68404.0,0.0937],[68407.0,0.13300607]]]
["bitfinex","BTCUSD",1729285649478,[[68362.0,0.02287815],[68360.0,0.1],[68354.0,0.094429],[68353.0,0.00290793],[68326.0,0.002]],[[68368.0,0.37036906],[68369.0,0.002],[68370.0,0.04335184],[68372.0,0.06502776],[68374.0,0.08670368]]]
["bitfinex","BTCUSD",1729285675190,[[68362.0,0.02287815],[68360.0,0.1],[68355.0,0.0804],[68354.0,0.094429],[68353.0,0.00290793]],[[68368.0,0.43602467],[68369.0,0.002],[68371.0,0.0913],[68372.0,0.22569055],[68373.0,0.14738975]]]
["bitfinex","BTCUSD",1729285731138,[[68367.0,0.000828],[68365.0,0.000828],[68360.0,0.1],[68359.0,0.21826913],[68357.0,0.000829]],[[68368.0,0.75722962],[68370.0,0.1473945],[68381.0,0.43321945],[68387.0,0.1538],[68392.0,0.32005851]]]
["bitfinex","BTCUSD",1729285747025,[[68357.0,0.000829],[68353.0,0.10290793],[68332.0,0.02371269],[68331.0,0.04465548],[68330.0,0.21909713]],[[68358.0,0.334647],[68359.0,0.002],[68362.0,0.1309298],[68368.0,0.3218189],[68375.0,0.22558206]]]
["bitfinex","BTCUSD",1729285770230,[[68353.0,0.08465919],[68352.0,0.1],[68351.0,0.0971],[68345.0,0.21826913],[68329.0,0.05321613]],[[68354.0,0.01981668],[68355.0,0.06540374],[68356.0,0.08720508],[68358.0,0.10900042],[68364.0,0.13080784]]]
["bitfinex","BTCUSD",1729285852480,[[68353.0,0.27564734],[68351.0,4.375913],[68349.0,0.0258115],[68347.0,0.21826913],[68346.0,0.0924]],[[68354.0,0.001658],[68365.0,0.001658],[68366.0,0.21826913],[68367.0,0.174356],[68380.0,0.0434686]]]
["bitfinex","BTCUSD",1729285883380,[[68361.0,0.1],[68360.0,1.574854],[68359.0,0.123],[68357.0,0.14895915],[68354.0,0.148342]],[[68365.0,0.001658],[68367.0,0.174356],[68368.0,0.04359021],[68373.0,0.21826913],[68386.0,0.37238981]]]
["bitfinex","BTCUSD",1729285994333,[[68357.0,0.1203],[68356.0,0.1],[68355.0,0.02287854],[68353.0,0.08528819],[68352.0,0.24114994]],[[68358.0,0.04366546],[68360.0,0.0654982],[68362.0,0.24851179],[68363.0,0.11081085],[68365.0,0.001658]]]
["bitfinex","BTCUSD",1729286020491,[[68357.0,0.873906],[68356.0,0.02287976],[68354.0,0.000828],[68353.0,0.10098819],[68348.0,0.02288129]],[[68358.0,0.07225299],[68360.0,0.08735206],[68362.0,0.11084607],[68367.0,0.13268409],[68373.0,0.1474066]]]
["bitfinex","BTCUSD",1729286071861,[[68359.0,0.123],[68358.0,0.14895915],[68357.0,0.000828],[68356.0,0.02287976],[68354.0,0.000828]],[[68360.0,0.04364874],[68361.0,0.07308166],[68362.0,0.082356],[68363.0,0.08900111],[68365.0,0.11083939]]]
["bitfinex","BTCUSD",1729286194096,[[68356.0,0.01915259],[68354.0,0.000828],[68353.0,0.00368819],[68347.0,0.1],[68346.0,0.21826913]],[[68357.0,0.36260613],[68358.0,0.001656],[68361.0,0.13268727],[68362.0,0.001656],[68367.0,0.14906618]]]
["bitfinex","BTCUSD",1729286213397,[[68356.0,0.000828],[68354.0,0.000828],[68353.0,0.00368819],[68345.0,0.1],[68344.0,0.22857643]],[[68357.0,0.05121918],[68358.0,0.0670315],[68360.0,0.08716613],[68361.0,0.172656],[68362.0,0.11064]]]
["bitfinex","BTCUSD",1729286275142,[[68414.0,6.34592815],[68411.0,0.07320602],[68400.0,0.22183939],[68392.0,0.21826913],[68376.0,0.02285797]],[[68415.0,0.0813],[68417.0,0.0949],[68452.0,0.21909713],[68455.0,0.04410165],[68457.0,0.06491047]]]
["bitfinex","BTCUSD",1729286287994,[[68422.0,5.24883915],[68405.0,0.058412],[68402.0,0.4747],[68397.0,0.05210524],[68396.0,0.07355444]],[[68423.0,0.174858],[68434.0,0.000828],[68449.0,0.04331765],[68450.0,4e-05],[68451.0,0.06497647]]]
["bitfinex","BTCUSD",1729286330895,[[68408.0,0.543421],[68407.0,0.14895915],[68404.0,0.01332668],[68400.0,0.21826913],[68393.0,0.002]],[[68409.0,0.18486026],[68422.0,0.000828],[68423.0,0.001658],[68424.0,0.001658],[68426.0,0.04359334]]]
["bitfinex","BTCUSD",1729286417769,[[68382.0,0.00543476],[68375.0,0.03],[68371.0,0.1],[68370.0,0.21826913],[68368.0,0.0181]],[[68383.0,0.18432147],[68394.0,0.02186686],[68395.0,0.04352659],[68397.0,0.06528988],[68399.0,0.08905318]]]
["bitfinex","BTCUSD",1729286477914,[[68382.0,0.001656],[68375.0,0.03],[68371.0,0.1],[68365.0,0.04381592],[68364.0,0.08557446]],[[68383.0,0.34147107],[68384.0,0.1093226],[68390.0,0.13118712],[68393.0,0.21826913],[68396.0,0.14758551]]]
["bitfinex","BTCUSD",1729286516998,[[68382.0,0.001656],[68375.0,0.06],[68371.0,0.1],[68366.0,0.02287168],[68358.0,0.21826913]],[[68383.0,0.35506064],[68387.0,0.13116031],[68391.0,0.002],[68392.0,0.22587461],[68393.0,0.14755535]]]
["bitfinex","BTCUSD",1729286529231,[[68367.0,0.21826913],[68366.0,0.02287168],[68359.0,0.1],[68347.0,0.4747],[68346.0,0.0181]],[[68371.0,0.1792],[68376.0,0.45091002],[68380.0,0.002],[68384.0,0.13088929],[68385.0,0.21826913]]]
["bitfinex","BTCUSD",1729286671819,[[68366.0,2.40431315],[68363.0,0.04545948],[68361.0,0.06736322],[68360.0,0.1121412],[68338.0,0.00253609]],[[68367.0,0.173328],[68375.0,0.000829],[68377.0,0.21826913],[68378.0,0.04375834],[68380.0,0.06563752]]]
["bitfinex","BTCUSD",1729286714084,[[68354.0,0.000828],[68353.0,0.00368819],[68352.0,0.001656],[68335.0,0.0070873],[68330.0,0.21909713]],[[68357.0,0.18961753],[68367.0,0.000828],[68368.0,0.26184389],[68369.0,0.06736215],[68394.0,0.22519303]]]
["bitfinex","BTCUSD",1729286795484,[[68354.0,0.000828],[68353.0,0.00368819],[68352.0,0.001656],[68344.0,0.23023243],[68343.0,0.04384545]],[[68357.0,0.18965753],[68358.0,0.06556255],[68360.0,0.08741673],[68361.0,0.11092692],[68367.0,0.35022223]]]
["bitfinex","BTCUSD",1729286814573,[[68354.0,0.000828],[68353.0,0.00368819],[68352.0,0.001656],[68349.0,0.02288297],[68344.0,0.23023243]],[[68357.0,0.18965753],[68358.0,0.06556081],[68359.0,0.08741442],[68361.0,0.11092402],[68372.0,0.22562127]]]
["bitfinex","BTCUSD",1729286891277,[[68356.0,4.24926971],[68355.0,0.15296358],[68354.0,0.000828],[68353.0,0.11294789],[68352.0,0.001656]],[[68357.0,0.001696],[68359.0,0.0999],[68361.0,0.001656],[68364.0,0.001656],[68365.0,0.0763]]]
["bitfinex","BTCUSD",1729287092796,[[68363.0,6.43986237],[68360.0,0.25217125],[68356.0,0.04142556],[68355.0,0.04146918],[68310.0,0.27975894]],[[68364.0,0.00080669],[68367.0,0.000828],[68373.0,0.172],[68400.0,0.21830913],[68404.0,0.04369263]]]
["bitfinex","BTCUSD",1729287130833,[[68372.0,6.34746455],[68369.0,0.13134095],[68367.0,0.07354781],[68366.0,0.058447],[68363.0,0.000828]],[[68373.0,0.0806351],[68386.0,0.21826913],[68400.0,0.21830913]]]
["bitfinex","BTCUSD",1729287199300,[[68383.0,5.25083915],[68382.0,1.0955881],[68381.0,0.13141482],[68378.0,0.060094],[68376.0,0.0971]],[[68384.0,0.01167769],[68388.0,0.0934],[68392.0,0.21826913],[68400.0,0.21830913],[68407.0,0.21826913]]]
["bitfinex","BTCUSD",1729287230780,[[68387.0,0.27195915],[68384.0,0.13146314],[68383.0,0.003656],[68381.0,0.0228677],[68380.0,0.0909]],[[68388.0,0.000828],[68393.0,0.0947],[68400.0,0.21830913],[68407.0,0.21826913],[68412.0,0.04373567]]]
["bitfinex","BTCUSD",1729287292716,[[68399.0,5.69764235],[68395.0,0.13118408],[68394.0,0.07311915],[68392.0,0.001656],[68389.0,0.19370149]],[[68400.0,0.000868],[68408.0,0.000829],[68418.0,0.0923],[68419.0,0.0786],[68420.0,0.21826913]]]
["bitfinex","BTCUSD",1729287361473,[[68420.0,6.20611419],[68419.0,0.13111147],[68418.0,0.003656],[68416.0,0.07346734],[68413.0,0.19359428]],[[68424.0,0.001658],[68433.0,0.001656],[68434.0,0.0999],[68437.0,0.21826913],[68441.0,0.077]]]
["bitfinex","BTCUSD",1729287436382,[[68429.0,1.87915446],[68427.0,0.06557567],[68426.0,0.08743423],[68423.0,0.10929293],[68419.0,0.0979]],[[68430.0,0.1749],[68446.0,0.04376134],[68448.0,0.06564201],[68450.0,0.08756268],[68452.0,0.10940336]]]
["bitfinex","BTCUSD",1729287524350,[[68425.0,0.001656],[68420.0,0.02285896],[68418.0,0.001656],[68417.0,0.1],[68416.0,0.21826913]],[[68426.0,0.1849481],[68430.0,0.000828],[68433.0,0.001656],[68435.0,0.002],[68436.0,0.26191222]]]
["bitfinex","BTCUSD",1729287546122,[[68425.0,0.001656],[68418.0,0.001656],[68415.0,0.31826913],[68405.0,0.0969],[68401.0,0.26186537]],[[68426.0,0.1857771],[68428.0,0.002],[68430.0,0.04449649],[68433.0,0.08899299],[68435.0,0.26287123]]]
["bitfinex","BTCUSD",1729287684091,[[68425.0,0.001656],[68420.0,0.0907],[68419.0,0.1],[68418.0,0.082156],[68415.0,0.21826913]],[[68426.0,0.25967146],[68428.0,0.10952157],[68430.0,0.000828],[68432.0,0.0982],[68436.0,0.21826913]]]
["bitfinex","BTCUSD",1729287688607,[[68425.0,0.001656],[68420.0,0.0907],[68419.0,0.1],[68418.0,0.082156],[68415.0,0.21826913]],[[68426.0,0.25967146],[68428.0,0.10952157],[68430.0,0.000828],[68432.0,0.0982],[68436.0,0.44467075]]]
["bitfinex","BTCUSD",1729287774171,[[68416.0,0.0012252],[68414.0,0.1],[68413.0,0.0989],[68408.0,0.30126913],[68405.0,0.02286232]],[[68420.0,0.10945742],[68422.0,0.08756594],[68423.0,0.12161527],[68425.0,0.0973],[68429.0,0.13134891]]]
["bitfinex","BTCUSD",1729287851429,[[68388.0,0.1],[68387.0,0.21992513],[68386.0,0.0925],[68385.0,0.0813],[68384.0,0.364]],[[68398.0,0.14895915],[68400.0,0.0943],[68403.0,0.0763],[68404.0,0.000829]]]
["bitfinex","BTCUSD",1729287877815,[[68395.0,0.0903],[68394.0,0.1],[68393.0,0.0779],[68387.0,0.21992513],[68382.0,0.0228682]],[[68399.0,0.04368749],[68401.0,0.06553124],[68402.0,0.16141726],[68403.0,0.08737499],[68404.0,0.000829]]]
["bitfinex","BTCUSD",1729287961548,[[68392.0,0.001656],[68389.0,0.1983],[68388.0,0.0806],[68387.0,0.001656],[68383.0,0.001656]],[[68393.0,0.26103424],[68394.0,0.000829],[68395.0,0.10956652],[68401.0,0.13147983],[68404.0,0.53689268]]]
["bitfinex","BTCUSD",1729288009793,[[68403.0,2.05540915],[68395.0,0.21826913],[68392.0,0.001656],[68388.0,0.21826913],[68385.0,0.00496552]],[[68420.0,0.000828],[68421.0,0.21926633],[68422.0,0.000829],[68423.0,0.01215784],[68424.0,0.097]]]
["bitfinex","BTCUSD",1729288025137,[[68403.0,1.75719215],[68398.0,0.0921],[68395.0,0.21826913],[68394.0,0.001656],[68392.0,0.001656]],[[68417.0,0.0985],[68420.0,0.000828],[68421.0,0.21926633],[68422.0,0.000829],[68444.0,0.14722141]]]
["bitfinex","BTCUSD",1729288183952,[[68413.0,1.78329957],[68409.0,0.081],[68408.0,0.04381551],[68406.0,0.16462327],[68381.0,0.24113286]],[[68414.0,0.02581252],[68416.0,0.000828],[68418.0,0.04380974],[68420.0,0.16114262],[68421.0,0.0009972]]]
["bitfinex","BTCUSD",1729288226766,[[68413.0,0.001656],[68404.0,0.001656],[68403.0,0.1],[68402.0,0.21826913]],[[68414.0,0.63370409],[68416.0,0.000828],[68420.0,0.13222316],[68422.0,0.002829],[68423.0,0.000828]]]
["bitfinex","BTCUSD",1729288334417,[[68373.0,0.001656],[68363.0,0.100828],[68360.0,0.0817],[68356.0,0.09912556],[68346.0,0.02287794]],[[68374.0,0.48278007],[68382.0,0.1310995],[68383.0,0.11295835],[68384.0,0.21826913],[68390.0,0.26044529]]]
["bitfinex","BTCUSD",1729288372908,[[68216.0,0.0819],[68212.0,0.4747],[68209.0,0.0943],[68205.0,0.04355272],[68201.0,0.06532909]],[[68271.0,0.04345327],[68274.0,0.0651799],[68275.0,0.023],[68280.0,0.10441412],[68286.0,0.08692353]]]
["bitfinex","BTCUSD",1729288378138,[[68209.0,0.1],[68208.0,1.168946],[68207.0,0.1819],[68206.0,0.1124663],[68201.0,0.0397865]],[[68250.0,0.0134316],[68252.0,0.04316527],[68255.0,0.06468791],[68258.0,0.25567492],[68259.0,0.08625055]]]
["bitfinex","BTCUSD",1729288430957,[[68258.0,0.000828],[68252.0,0.1],[68251.0,0.24279463],[68244.0,0.22071293],[68230.0,0.21988493]],[[68262.0,0.01407914],[68263.0,0.001656],[68272.0,0.0768],[68273.0,0.0996],[68276.0,0.26334611]]]
["bitfinex","BTCUSD",1729288524554,[[68295.0,0.000828],[68289.0,0.000828],[68282.0,0.1],[68281.0,0.21988493],[68277.0,0.09950395]],[[68296.0,0.04214073],[68298.0,0.04534477],[68300.0,0.06552416],[68301.0,0.16276554],[68302.0,0.002]]]
["bitfinex","BTCUSD",1729288573609,[[68301.0,0.39870615],[68291.0,0.21988493],[68290.0,0.0816],[68288.0,0.04385456],[68286.0,0.06578184]],[[68302.0,0.002],[68312.0,0.004],[68313.0,0.21988493],[68314.0,0.0771],[68316.0,0.15995526]]]
["bitfinex","BTCUSD",1729288625293,[[68326.0,0.203371],[68321.0,0.14978715],[68317.0,0.000828],[68316.0,0.21988493],[68312.0,0.122606]],[[68327.0,0.01459817],[68331.0,0.06],[68332.0,0.04540748],[68334.0,0.23642722],[68343.0,0.35113937]]]
["bitfinex","BTCUSD",1729288680635,[[68345.0,0.24895915],[68337.0,0.21988493],[68333.0,0.08],[68330.0,0.21988493],[68329.0,0.13535151]],[[68348.0,0.000828],[68353.0,0.0817],[68354.0,0.092],[68357.0,0.04372488],[68358.0,0.06558733]]]
["bitfinex","BTCUSD",1729288712277,[[68369.0,0.1],[68368.0,0.14895915],[68353.0,0.21988493],[68351.0,0.0802],[68348.0,0.4747]],[[68372.0,0.0936],[68373.0,0.079929],[68389.0,0.002],[68394.0,0.21988493]]]
["bitfinex","BTCUSD",1729288814179,[[68364.0,0.001656],[68354.0,0.21988493],[68347.0,0.02453758],[68345.0,0.21988493],[68337.0,0.21988493]],[[68365.0,0.48844498],[68370.0,0.01488914],[68371.0,0.14764419],[68373.0,0.000829],[68375.0,0.22608016]]]
["bitfinex","BTCUSD",1729288857500,[[68305.0,0.001656],[68302.0,0.076428],[68300.0,0.096156],[68269.0,0.002],[68253.0,0.02290139]],[[68311.0,0.01359322],[68312.0,0.01392955],[68313.0,4e-05],[68314.0,0.14895915],[68318.0,0.0823]]]
["bitfinex","BTCUSD",1729288863030,[[68312.0,0.42145915],[68305.0,0.001656],[68303.0,0.21988493],[68289.0,0.002],[68284.0,0.01781406]],[[68313.0,4e-05],[68324.0,0.01364541],[68335.0,0.21988493],[68337.0,0.0804],[68365.0,0.146275]]]
["bitfinex","BTCUSD",1729288919416,[[68357.0,0.1],[68356.0,0.15061515],[68352.0,0.02288177],[68347.0,0.0777],[68343.0,0.0927]],[[68364.0,0.000828],[68372.0,0.0795],[68373.0,0.14233876],[68375.0,0.06511464]]]
["bitfinex","BTCUSD",1729288939179,[[68356.0,0.00043586],[68348.0,0.1],[68347.0,0.21988493],[68344.0,0.02114145],[68340.0,0.0832]],[[68357.0,0.02936457],[68362.0,0.04364748],[68364.0,0.14479922],[68366.0,0.17879496],[68373.0,0.000829]]]
["bitfinex","BTCUSD",1729288990994,[[68315.0,0.001656],[68314.0,0.02096034],[68309.0,0.1],[68308.0,0.21988493],[68306.0,0.0831]],[[68324.0,0.0435978],[68326.0,0.06539586],[68328.0,0.08719081],[68330.0,0.10898852],[68333.0,0.0819]]]
["bitfinex","BTCUSD",1729289022864,[[68285.0,0.02767245],[68278.0,0.1],[68277.0,0.0819],[68274.0,0.21988493],[68260.0,0.24279283]],[[68291.0,0.14895915],[68298.0,0.08019571],[68299.0,0.0967],[68304.0,0.09592173],[68306.0,0.002]]]
["bitfinex","BTCUSD",1729289029445,[[68285.0,0.000828],[68284.0,0.1],[68283.0,0.21988493],[68277.0,0.0819],[68274.0,0.21988493]],[[68294.0,0.01358383],[68295.0,0.14895915],[68296.0,0.01353203],[68297.0,0.02174123],[68298.0,0.22208064]]]
["bitfinex","BTCUSD",1729289082530,[[68273.0,0.1],[68272.0,0.21988493],[68271.0,0.000829],[68266.0,0.02290956],[68265.0,0.03]],[[68279.0,0.14895915],[68280.0,0.1722],[68281.0,0.01357073],[68283.0,0.00219619],[68287.0,0.04347282]]]
["bitfinex","BTCUSD",1729289097367,[[68271.0,0.000829],[68265.0,0.13],[68264.0,0.21988493],[68258.0,0.02291027],[68255.0,0.1702]],[[68272.0,0.01354575],[68279.0,0.0817],[68281.0,0.09],[68286.0,0.003658],[68288.0,0.21988493]]]
["bitfinex","BTCUSD",1729289147190,[[68273.0,0.1],[68268.0,0.21988493],[68265.0,0.14895915],[68253.0,0.0995],[68252.0,0.22354093]],[[68283.0,0.00990449],[68285.0,0.04361923],[68286.0,0.001658],[68287.0,0.06542924],[68289.0,0.08723847]]]
["bitfinex","BTCUSD",1729289160592,[[68270.0,0.1],[68269.0,0.21988493],[68263.0,0.14895915],[68258.0,0.0901],[68249.0,0.002]],[[68280.0,0.00992352],[68281.0,0.00148157],[68284.0,0.26349236],[68286.0,0.06706915],[68290.0,0.0953]]]
["bitfinex","BTCUSD",1729289237164,[[68232.0,0.1],[68227.0,0.0828],[68224.0,0.21988493],[68223.0,0.0937],[68220.0,0.000828]],[[68233.0,0.02429416],[68239.0,0.02179512],[68240.0,0.0435451],[68241.0,0.1655],[68242.0,0.06531765]]]
["bitfinex","BTCUSD",1729289272928,[[68246.0,3.27577415],[68243.0,0.0957],[68239.0,0.21988493],[68232.0,0.22071393],[68229.0,0.04369832]],[[68247.0,0.001698],[68253.0,0.001658],[68254.0,4e-05],[68256.0,0.21988493],[68265.0,4e-05]]]
["bitfinex","BTCUSD",1729289300121,[[68252.0,0.877731],[68248.0,0.0438745],[68246.0,0.06581175],[68245.0,0.002],[68244.0,0.111492]],[[68253.0,0.001658],[68254.0,4e-05],[68258.0,0.0949],[68261.0,0.21988493],[68263.0,0.0812]]]
["bitfinex","BTCUSD",1729289351179,[[68267.0,0.02176772],[68265.0,0.1],[68264.0,0.14895915],[68263.0,0.02290991],[68262.0,0.21988493]],[[68273.0,0.01525809],[68274.0,0.001656],[68276.0,0.12458652],[68277.0,0.21988493],[68278.0,0.15762978]]]
["bitfinex","BTCUSD",1729289408100,[[68286.0,0.000828],[68285.0,0.000828],[68276.0,0.21988493],[68275.0,0.000828],[68268.0,0.21988493]],[[68291.0,0.1792],[68292.0,0.01532854],[68294.0,0.21988493],[68295.0,0.06],[68296.0,0.04362146]]]
["bitfinex","BTCUSD",1729289438447,[[68236.0,0.1],[68235.0,0.415425],[68234.0,0.1],[68232.0,0.02375035],[68231.0,0.0763]],[[68246.0,0.01263246],[68247.0,0.21988493],[68248.0,0.1786],[68255.0,0.00219706],[68259.0,0.24247666]]]
["bitfinex","BTCUSD",1729289459633,[[68232.0,0.000829],[68228.0,0.0229242],[68227.0,0.0758],[68224.0,0.1991],[68223.0,0.21988493]],[[68239.0,0.03549329],[68241.0,0.01076286],[68242.0,0.0984],[68244.0,0.0823],[68247.0,0.04346726]]]
["bitfinex","BTCUSD",1729289518498,[[68243.0,4.9341284],[68241.0,0.06548798],[68240.0,0.08731731],[68238.0,0.10914664],[68236.0,0.02373964]],[[68244.0,0.001656],[68246.0,0.001656],[68247.0,0.001696],[68248.0,0.001656],[68265.0,0.0771]]]
["bitfinex","BTCUSD",1729289534114,[[68250.0,5.22783915],[68249.0,0.06566588],[68247.0,0.08755451],[68244.0,0.10944314],[68243.0,0.113]],[[68251.0,0.01012513],[68283.0,0.32355015],[68285.0,0.06549783],[68286.0,0.001656],[68288.0,0.08733045]]]
["bitfinex","BTCUSD",1729289580753,[[68282.0,4.74493839],[68280.0,0.06557616],[68278.0,0.18253488],[68276.0,0.0795],[68275.0,0.13219369]],[[68283.0,0.00472177],[68292.0,0.001658],[68296.0,0.1782],[68298.0,0.21988493],[68316.0,0.04526642]]]
["bitfinex","BTCUSD",1729289701885,[[68292.0,0.02288812],[68291.0,0.001656],[68286.0,0.001656],[68282.0,0.001656],[68281.0,0.21988493]],[[68293.0,0.18746084],[68294.0,0.07205817],[68296.0,0.08833629],[68298.0,0.10938536],[68302.0,0.00914769]]]
["bitfinex","BTCUSD",1729289737627,[[68286.0,0.001656],[68275.0,0.1],[68262.0,0.0972],[68261.0,0.0767],[68260.0,0.21988493]],[[68287.0,0.58552417],[68291.0,0.13089761],[68293.0,0.000828],[68294.0,0.03841852],[68302.0,0.38178702]]]
["bitfinex","BTCUSD",1729289789084,[[68287.0,1.156561],[68283.0,0.14895915],[68280.0,0.002],[68277.0,0.21988493],[68269.0,0.04377415]],[[68288.0,0.000828],[68294.0,0.00650025],[68295.0,0.21988493],[68296.0,0.000828],[68300.0,0.02184713]]]
["bitfinex","BTCUSD",1729289811812,[[68287.0,0.71177],[68286.0,0.001656],[68282.0,0.001656],[68279.0,0.1727],[68244.0,0.14778741]],[[68288.0,0.01202143],[68293.0,0.178728],[68294.0,0.00650025],[68296.0,0.000828],[68297.0,0.21988493]]]
["bitfinex","BTCUSD",1729289900243,[[68372.0,0.606519],[68362.0,0.14895915],[68357.0,0.21988493],[68353.0,0.002],[68337.0,0.07381147]],[[68373.0,0.0927],[68374.0,0.076128],[68388.0,0.21988493],[68389.0,0.000828],[68394.0,0.04580301]]]
["bitfinex","BTCUSD",1729289926498,[[68352.0,1.10615],[68346.0,0.21988493],[68337.0,0.002],[68335.0,0.0967],[68301.0,0.19280319]],[[68361.0,0.0968],[68363.0,0.0798],[68368.0,0.02183533],[68369.0,0.26334341],[68371.0,0.06518773]]]
["bitfinex","BTCUSD",1729289944447,[[68357.0,0.1],[68350.0,0.14895915],[68346.0,0.21988493],[68284.0,0.25707092],[68283.0,0.001656]],[[68361.0,0.097628],[68363.0,0.0798],[68365.0,0.04345848],[68367.0,0.06518773],[68369.0,0.3068019]]]
["bitfinex","BTCUSD",1729290003711,[[68350.0,0.0757],[68342.0,0.1],[68341.0,0.31908493],[68332.0,0.21988493],[68331.0,0.04377505]],[[68356.0,0.05283408],[68357.0,0.0926],[68358.0,0.06635932],[68360.0,0.08737509],[68361.0,0.18864687]]]
["bitfinex","BTCUSD",1729290051533,[[68348.0,0.1],[68347.0,0.653263],[68346.0,0.1],[68342.0,0.08949255],[68335.0,0.04384725]],[[68350.0,0.04372167],[68352.0,0.06558081],[68353.0,0.000828],[68354.0,0.08744108],[68356.0,0.11844789]]]
["bitfinex","BTCUSD",1729290096449,[[68323.0,0.001656],[68312.0,0.02289541],[68309.0,0.21988493],[68307.0,0.001658],[68302.0,0.0756]],[[68324.0,0.14895915],[68325.0,0.01360282],[68327.0,0.1362419],[68328.0,0.06531286],[68329.0,0.002]]]
["bitfinex","BTCUSD",1729290143634,[[68331.0,6.52346445],[68330.0,0.058489],[68325.0,0.02288292],[68323.0,0.22154093],[68322.0,0.04356434]],[[68332.0,3.00367657],[68342.0,0.000828],[68346.0,0.000828],[68347.0,0.21988493],[68349.0,4e-05]]]
["bitfinex","BTCUSD",1729290151332,[[68331.0,6.58195045],[68330.0,0.07319246],[68325.0,0.02288292],[68323.0,0.26507412],[68322.0,0.3645]],[[68332.0,2.46806181],[68342.0,0.000828],[68346.0,0.000828],[68348.0,0.21988493],[68353.0,0.000828]]]
["bitfinex","BTCUSD",1729290239535,[[68354.0,0.1805],[68353.0,0.70815915],[68350.0,0.0958],[68347.0,0.001656],[68346.0,0.21988493]],[[68356.0,0.00083126],[68358.0,0.000828],[68361.0,0.000828],[68369.0,0.1513],[68372.0,0.0785]]]
["bitfinex","BTCUSD",1729290319096,[[68356.0,0.001656],[68347.0,0.001656],[68346.0,0.1],[68345.0,0.21988493],[68333.0,0.04383039]],[[68357.0,0.12942184],[68358.0,0.000868],[68359.0,0.08747466],[68361.0,0.11017132],[68362.0,0.0818]]]
["bitfinex","BTCUSD",1729290370615,[[68339.0,0.001656],[68332.0,0.001658],[68331.0,0.001656],[68329.0,0.0809],[68328.0,0.02288635]],[[68340.0,0.03826767],[68341.0,0.04366089],[68343.0,0.21445049],[68344.0,0.0934],[68347.0,0.002828]]]
["bitfinex","BTCUSD",1729290404574,[[68323.0,0.001656],[68314.0,0.1],[68313.0,0.21988493],[68308.0,0.10349144],[68286.0,0.02655194]],[[68324.0,0.55182208],[68325.0,0.08719931],[68327.0,0.10906182],[68329.0,0.023],[68330.0,0.002]]]
["bitfinex","BTCUSD",1729290413331,[[68323.0,0.001656],[68316.0,0.0808],[68314.0,0.0964],[68307.0,0.001658],[68289.0,0.002]],[[68324.0,0.27197813],[68325.0,0.06533566],[68327.0,0.08719931],[68329.0,0.32894675],[68331.0,0.0766]]]
["bitfinex","BTCUSD",1729290466379,[[68305.0,0.001656],[68296.0,0.001656],[68295.0,0.1],[68294.0,0.21988493],[68272.0,0.4747]],[[68308.0,0.26188268],[68309.0,0.0917],[68310.0,0.08721555],[68312.0,0.10901944],[68313.0,0.081]]]
["bitfinex","BTCUSD",1729290489135,[[68305.0,0.001656],[68302.0,0.0804],[68297.0,0.1],[68272.0,0.51841196]],[[68308.0,0.21284302],[68313.0,0.079]]]
["bitfinex","BTCUSD",1729290562713,[[68305.0,0.001656],[68297.0,0.1962],[68296.0,0.22154093],[68290.0,0.001656],[68279.0,0.04386068]],[[68306.0,0.38804822],[68308.0,0.22674819],[68311.0,0.44593221],[68312.0,1.5913],[68313.0,0.14762271]]]
["bitfinex","BTCUSD",1729290603944,[[68296.0,0.001656],[68292.0,0.0828],[68288.0,0.200356],[68287.0,0.001656],[68286.0,0.001656]],[[68297.0,0.34880946],[68298.0,0.13122026],[68300.0,0.0936],[68302.0,0.21988493],[68303.0,0.22621942]]]
["bitfinex","BTCUSD",1729290670375,[[68296.0,0.001656],[68290.0,0.001656],[68289.0,0.0798],[68288.0,0.001656],[68287.0,0.001656]],[[68297.0,0.26935144],[68299.0,0.10939131],[68302.0,0.0986],[68305.0,0.13209757],[68307.0,0.081628]]]
["bitfinex","BTCUSD",1729290685559,[[68296.0,0.001656],[68291.0,0.081],[68290.0,0.001656],[68289.0,0.1],[68288.0,0.099656]],[[68297.0,0.07227184],[68298.0,0.0875076],[68300.0,0.1093845],[68303.0,0.21988493],[68309.0,0.0761]]]
["bitfinex","BTCUSD",1729290756890,[[68280.0,0.1],[68279.0,5.05],[68278.0,0.023],[68274.0,0.58488493],[68270.0,0.07333562]],[[68295.0,0.21988493],[68299.0,0.001658],[68301.0,0.0802],[68304.0,0.0998],[68306.0,0.000828]]]
["bitfinex","BTCUSD",1729290783560,[[68275.0,0.19479489],[68274.0,0.02290246],[68262.0,0.365],[68257.0,0.0439],[68227.0,0.000829]],[[68279.0,0.00986549],[68280.0,0.09],[68281.0,0.0791],[68286.0,0.002],[68290.0,0.04369236]]]
["bitfinex","BTCUSD",1729290819770,[[68228.0,0.03534076],[68225.0,0.0439],[68178.0,0.07362099],[67871.0,0.02],[67720.0,0.025]],[[68247.0,0.0802],[68248.0,0.1038],[68251.0,0.01062464],[68254.0,0.002],[68256.0,0.14895915]]]
["bitfinex","BTCUSD",1729290869654,[[68228.0,0.02636995],[68224.0,0.14895915],[68220.0,0.000828],[68177.0,0.4747],[68160.0,0.0730415]],[[68229.0,0.00871398],[68230.0,0.1146],[68231.0,0.0814],[68240.0,0.21988493],[68243.0,0.04558481]]]
["bitfinex","BTCUSD",1729290880212,[[68208.0,0.1],[68207.0,0.14895915],[68200.0,0.0824],[68197.0,0.0997],[67892.0,0.00011391]],[[68214.0,0.00819159],[68215.0,0.1076],[68218.0,0.0776],[68220.0,0.21988493],[68229.0,0.002]]]
["bitfinex","BTCUSD",1729290952501,[[68191.0,0.14895915],[68188.0,0.366],[68184.0,0.1],[68171.0,0.00337415],[68161.0,0.0189307]],[[68200.0,0.1129],[68202.0,0.21988493],[68204.0,0.0779],[68205.0,0.001658],[68217.0,0.04353005]]]
["bitfinex","BTCUSD",1729291004928,[[68211.0,0.24895915],[68207.0,0.1],[68206.0,1.0980878],[68205.0,0.023],[68204.0,0.123]],[[68225.0,0.084258],[68226.0,0.121],[68239.0,0.002],[68240.0,0.21988493],[68262.0,0.27579332]]]
["bitfinex","BTCUSD",1729291014666,[[68224.0,0.24895915],[68220.0,1.0979738],[68219.0,0.0229261],[68213.0,0.1217],[68200.0,0.02931]],[[68225.0,0.084258],[68226.0,0.002],[68231.0,0.119],[68239.0,0.002],[68251.0,0.001656]]]
["bitfinex","BTCUSD",1729291113752,[[68240.0,1.1987033],[68223.0,0.0789],[68222.0,0.131828],[68220.0,0.000828],[68214.0,0.000828]],[[68241.0,0.2003],[68247.0,0.001656],[68251.0,0.001656],[68259.0,0.04577019],[68260.0,0.001656]]]
["bitfinex","BTCUSD",1729291145751,[[68240.0,1.1987542],[68222.0,0.000828],[68221.0,0.1232],[68220.0,0.082628],[68176.0,0.77864439]],[[68241.0,0.2091575],[68247.0,0.04544646],[68249.0,0.06568569],[68251.0,0.08923693],[68253.0,0.10947616]]]
["bitfinex","BTCUSD",1729291239164,[[68240.0,0.000828],[68235.0,0.1],[68234.0,0.1294],[68233.0,0.0791],[68230.0,0.02291968]],[[68241.0,0.15765482],[68247.0,0.003656],[68253.0,0.0791],[68254.0,0.35158493],[68261.0,0.4784]]]
["bitfinex","BTCUSD",1729291286174,[[68196.0,0.0771],[68194.0,0.12293219],[68186.0,0.1234],[68181.0,0.000828],[68115.0,0.23725327]],[[68221.0,0.38423103],[68224.0,0.04348495],[68225.0,1.2523],[68226.0,0.06522743],[68228.0,0.0869699]]]
["bitfinex","BTCUSD",1729291299958,[[68197.0,0.02292581],[68192.0,0.1761],[68132.0,9e-05],[68110.0,0.23725327],[68096.0,0.25900939]],[[68203.0,0.15563575],[68208.0,0.0759],[68209.0,0.002],[68210.0,0.1303],[68216.0,0.04349708]]]
["bitfinex","BTCUSD",1729291379536,[[68197.0,0.000829],[68183.0,0.02292624],[68181.0,0.000828],[68178.0,0.1],[68157.0,0.022926]],[[68198.0,0.35889795],[68200.0,0.04369788],[68201.0,0.06755772],[68203.0,0.0874103],[68205.0,0.3291478]]]
["bitfinex","BTCUSD",1729291470245,[[68217.0,0.14895915],[68216.0,0.1],[68215.0,0.2008],[68213.0,0.21988493],[68212.0,0.000828]],[[68223.0,0.001656],[68231.0,0.1227],[68232.0,0.083],[68234.0,0.21988493],[68244.0,0.21988493]]]
["bitfinex","BTCUSD",1729291544897,[[68219.0,0.000828],[68218.0,0.000828],[68212.0,0.000828],[68197.0,0.000829],[68193.0,0.124]],[[68220.0,0.35844324],[68222.0,0.002],[68225.0,0.04546601],[68227.0,0.06571502],[68230.0,0.08762002]]]
["bitfinex","BTCUSD",1729291588980,[[68197.0,0.000829],[68169.0,0.1318],[68168.0,5.238e-05],[68165.0,0.0757],[68151.0,0.000828]],[[68198.0,0.0788],[68200.0,0.1209],[68201.0,0.04362939],[68203.0,0.06544408],[68205.0,0.08725878]]]
["bitfinex","BTCUSD",1729291651792,[[68181.0,0.000828],[68175.0,0.1],[68174.0,0.2061],[68173.0,0.000828],[68171.0,0.000828]],[[68187.0,0.14895915],[68188.0,0.0761],[68192.0,0.04569149],[68193.0,0.06553723],[68208.0,0.14911478]]]
["bitfinex","BTCUSD",1729291693968,[[68181.0,0.000828],[68173.0,0.000828],[68170.0,0.1],[68169.0,0.1327],[68167.0,0.0824]],[[68182.0,0.14895915],[68184.0,0.0774],[68186.0,0.002],[68187.0,0.123],[68188.0,0.04380653]]]
["bitfinex","BTCUSD",1729291716789,[[68173.0,0.000828],[68171.0,0.000828],[68167.0,0.02293041],[68166.0,0.025],[68153.0,0.000828]],[[68174.0,0.45321003],[68175.0,0.08731873],[68177.0,0.10914842],[68182.0,1.2543],[68183.0,0.13138265]]]
["bitfinex","BTCUSD",1729291813020,[[68166.0,0.025828],[68161.0,0.0189307],[68154.0,0.100828],[68153.0,0.132428],[67838.0,0.1]],[[68167.0,0.46472924],[68168.0,0.13155156],[68171.0,0.001656],[68172.0,0.0822],[68173.0,1.47384093]]]
["bitfinex","BTCUSD",1729291901062,[[68166.0,1.4349578],[68163.0,0.00022192],[68161.0,0.0189307],[68158.0,0.3665],[68156.0,0.02292942]],[[68167.0,0.001656],[68171.0,0.001656],[68173.0,0.001656],[68175.0,0.21988493],[68182.0,0.21988493]]]
["bitfinex","BTCUSD",1729291968416,[[68167.0,0.027824],[68166.0,0.025828],[68161.0,0.0189307],[68160.0,0.02293634],[68142.0,0.00022192]],[[68168.0,0.35933723],[68170.0,0.001656],[68171.0,0.001656],[68173.0,0.001656],[68175.0,0.21988493]]]
["bitfinex","BTCUSD",1729292040179,[[68167.0,0.027824],[68166.0,0.025828],[68162.0,0.02293691],[68161.0,0.1189307],[68160.0,0.1239]],[[68168.0,0.15061515],[68170.0,0.04383031],[68172.0,0.06574546],[68173.0,0.1104],[68174.0,0.17026062]]]
["bitfinex","BTCUSD",1729292102717,[[68172.0,0.100828],[68171.0,0.1111],[68167.0,0.13246444],[68166.0,0.025828],[68164.0,0.02293439]],[[68176.0,0.15227031],[68180.0,0.04375042],[68181.0,0.06728163],[68183.0,0.08750084],[68196.0,1.6198426]]]
["bitfinex","BTCUSD",1729292168110,[[68172.0,0.000828],[68167.0,0.05076138],[68166.0,0.025828],[68158.0,0.1],[68157.0,0.1155]],[[68173.0,0.15601868],[68174.0,0.001656],[68176.0,0.001656],[68177.0,0.082456],[68180.0,0.16197307]]]
["bitfinex","BTCUSD",1729292241215,[[68172.0,0.000828],[68169.0,0.1],[68168.0,0.1086],[68167.0,0.05076138],[68166.0,0.025828]],[[68173.0,0.42728884],[68174.0,0.001656],[68176.0,0.001656],[68177.0,0.22154093],[68178.0,1.383761]]]
["bitfinex","BTCUSD",1729292356688,[[68167.0,0.05076138],[68166.0,0.025828],[68155.0,0.2149],[68154.0,0.083828],[68132.0,0.11184171]],[[68168.0,1.59439874],[68171.0,0.13115614],[68174.0,0.001656],[68175.0,0.21988493],[68177.0,0.14920666]]]
["bitfinex","BTCUSD",1729292389319,[[68167.0,0.05076138],[68166.0,0.025828],[68160.0,0.1],[68159.0,0.1139],[68135.0,0.10991967]],[[68168.0,1.90105894],[68171.0,0.14774999],[68172.0,0.1163],[68173.0,0.002],[68174.0,0.001656]]]
["bitfinex","BTCUSD",1729292505888,[[68161.0,0.3357726],[68154.0,0.000828],[68148.0,0.002],[68146.0,0.00624692],[68143.0,0.10993596]],[[68162.0,0.14895915],[68166.0,0.001656],[68167.0,0.04380034],[68168.0,0.06737095],[68170.0,0.08761863]]]
["bitfinex","BTCUSD",1729292583278,[[68179.0,0.002],[68178.0,0.1],[68177.0,0.117],[68176.0,0.0793],[68174.0,0.000828]],[[68189.0,0.21898493],[68191.0,0.0815],[68194.0,0.1097],[68196.0,0.21988493],[68197.0,0.04543401]]]
["bitfinex","BTCUSD",1729292729688,[[68187.0,0.093],[68185.0,0.100828],[68184.0,0.0778],[68181.0,0.000828],[66853.0,0.25]],[[68190.0,0.00663889],[68191.0,0.14895915],[68193.0,0.018684],[68197.0,0.04543137],[68199.0,0.06566306]]]
["bitfinex","BTCUSD",1729292782686,[[68197.0,0.001656],[68189.0,0.001656],[68187.0,0.000828],[68175.0,0.002828],[68127.0,0.02033492]],[[68200.0,0.17981664],[68201.0,0.1698],[68207.0,0.000828],[68208.0,0.22154093],[68211.0,0.04361434]]]
["bitfinex","BTCUSD",1729292833529,[[68198.0,0.1987],[68197.0,0.1],[68196.0,0.081],[68194.0,1.0986034],[68193.0,0.002]],[[68200.0,0.000828],[68207.0,0.000828],[68208.0,0.22154093],[68213.0,0.0918],[68214.0,0.0752]]]
["bitfinex","BTCUSD",1729292914248,[[68241.0,0.02],[68229.0,0.3655],[68228.0,0.001656],[68223.0,0.0765],[68222.0,0.0997]],[[68242.0,0.156357],[68244.0,0.075928],[68245.0,0.001656],[68249.0,0.092],[68255.0,0.04367359]]]
["bitfinex","BTCUSD",1729293040263,[[68241.0,0.001656],[68228.0,0.001656],[68227.0,0.12291216],[68223.0,0.0955],[68219.0,0.0799]],[[68242.0,0.51111532],[68243.0,0.08830794],[68244.0,0.000828],[68245.0,0.11100593],[68250.0,0.13321992]]]
["bitfinex","BTCUSD",1729293134568,[[68241.0,1.2934609],[68237.0,0.0822],[68236.0,0.02291357],[68235.0,0.15462182],[68234.0,0.002]],[[68242.0,0.0005258],[68243.0,0.000828],[68244.0,0.000828],[68245.0,0.001656],[68252.0,0.21988493]]]
["bitfinex","BTCUSD",1729293156134,[[68253.0,0.1],[68252.0,0.0084524],[68251.0,0.0972],[68245.0,0.1],[68242.0,0.21988493]],[[68258.0,0.000828],[68263.0,0.0819],[68265.0,0.06577577],[68267.0,0.08770102],[68288.0,0.002]]]
["bitfinex","BTCUSD",1729293213248,[[68254.0,0.198356],[68253.0,1.0976629],[68252.0,0.0779],[68250.0,0.1316988],[68248.0,0.02290892]],[[68258.0,0.000828],[68267.0,0.21988493],[68268.0,0.0819],[68269.0,0.095756],[68273.0,0.04387811]]]
["bitfinex","BTCUSD",1729293382077,[[68266.0,0.101656],[68265.0,1.0991683],[68262.0,0.0945],[68261.0,0.001656],[68260.0,0.081]],[[68268.0,0.000828],[68269.0,0.001656],[68273.0,0.0908],[68275.0,0.26376509],[68276.0,0.14604824]]]
["bitfinex","BTCUSD",1729293494295,[[68283.0,0.07738143],[68282.0,0.31626636],[68281.0,1.0971252],[68280.0,0.002],[68264.0,0.03817451]],[[68289.0,0.000828],[68297.0,0.1734],[68304.0,0.000828],[68305.0,0.27988493],[68307.0,1.2523]]]
["bitfinex","BTCUSD",1729293575052,[[68298.0,0.001656],[68297.0,1.0968302],[68294.0,0.084856],[68293.0,0.59262156],[68290.0,0.21988493]],[[68304.0,0.000828],[68307.0,0.095],[68309.0,0.0804],[68311.0,0.22071293],[68318.0,0.21988493]]]
["bitfinex","BTCUSD",1729293649210,[[68298.0,0.001656],[68292.0,0.02288839],[68285.0,0.001656],[68284.0,0.00284336],[68282.0,0.21988493]],[[68299.0,0.35055915],[68304.0,0.002828],[68307.0,0.04372137],[68309.0,0.06558205],[68310.0,0.08744274]]]
["bitfinex","BTCUSD",1729293661979,[[68298.0,0.001656],[68292.0,0.02288839],[68285.0,0.001656],[68277.0,0.094],[68276.0,0.084756]],[[68299.0,0.51222392],[68302.0,0.13116411],[68303.0,0.002],[68304.0,0.000828],[68308.0,0.14755962]]]
["bitfinex","BTCUSD",1729293741432,[[68299.0,0.001656],[68298.0,0.001656],[68294.0,0.02454933],[68291.0,0.21988493],[68267.0,0.001656]],[[68300.0,0.33336593],[68301.0,0.08745002],[68302.0,0.10931253],[68303.0,1.2523],[68304.0,0.000828]]]
["bitfinex","BTCUSD",1729293796998,[[68299.0,0.001656],[68298.0,0.001656],[68294.0,0.02454933],[68291.0,0.38868493],[68249.0,0.14794259]],[[68300.0,0.33387967],[68303.0,0.13159254],[68304.0,0.000828],[68307.0,1.2523],[68309.0,0.24754161]]]
["bitfinex","BTCUSD",1729293881508,[[68311.0,0.171],[68309.0,1.0968028],[68308.0,0.00117614],[68301.0,0.002],[68282.0,0.05216142]],[[68312.0,0.80012101],[68321.0,0.000828],[68325.0,0.21988493],[68327.0,0.000828],[68328.0,0.0951]]]
["bitfinex","BTCUSD",1729293958578,[[68311.0,0.001656],[68309.0,1.0968028],[68304.0,0.003656],[68302.0,0.11458328],[68301.0,0.09056733]],[[68312.0,0.07747363],[68314.0,0.0801],[68315.0,0.0948],[68321.0,0.000828],[68324.0,0.21988493]]]
["bitfinex","BTCUSD",1729294104370,[[68311.0,0.001656],[68305.0,0.02288739],[68304.0,0.001656],[68301.0,0.0952],[68300.0,0.081]],[[68312.0,0.58171426],[68313.0,0.08759523],[68315.0,0.10949404],[68319.0,1.2523],[68320.0,0.002]]]
["bitfinex","BTCUSD",1729294124936,[[68311.0,0.099256],[68310.0,0.0795],[68305.0,0.02288739],[68304.0,0.001656],[68288.0,0.002]],[[68312.0,0.24943278],[68315.0,0.04386137],[68317.0,0.06579206],[68319.0,0.08772275],[68321.0,0.11048144]]]
["bitfinex","BTCUSD",1729294198132,[[68327.0,0.0934],[68322.0,0.0784],[68321.0,0.001656],[68319.0,0.21988493],[68311.0,0.00360007]],[[68333.0,0.17195915],[68337.0,0.178628],[68338.0,0.21988493],[68344.0,0.15720041],[68345.0,0.22071293]]]
["bitfinex","BTCUSD",1729294294616,[[68327.0,0.001656],[68321.0,0.001656],[68317.0,0.0995],[68315.0,0.0761],[68299.0,0.001656]],[[68328.0,0.35097966],[68329.0,0.000828],[68330.0,0.1679027],[68332.0,0.10925338],[68334.0,0.33335342]]]
["bitfinex","BTCUSD",1729294330724,[[68301.0,0.02289358],[68299.0,0.001656],[68298.0,0.001656],[68293.0,0.0946],[68291.0,0.21988493]],[[68305.0,0.29638942],[68307.0,0.04366469],[68308.0,1.39379704],[68309.0,0.002],[68310.0,0.18682939]]]
["bitfinex","BTCUSD",1729294387958,[[68276.0,0.001656],[68272.0,0.1],[68269.0,0.0936],[68267.0,0.001656],[68241.0,0.10928877]],[[68280.0,0.023],[68281.0,0.11346849],[68286.0,1.94977872],[68287.0,0.22638971],[68289.0,0.000829]]]
["bitfinex","BTCUSD",1729294395344,[[68279.0,0.0245584],[68278.0,0.1],[68277.0,0.0936],[68276.0,0.077456],[68267.0,0.001656]],[[68280.0,0.15551917],[68289.0,0.000829],[68290.0,1.2523],[68291.0,0.11346849],[68304.0,0.000829]]]
["bitfinex","BTCUSD",1729294507179,[[68280.0,0.1],[68279.0,0.1995722],[68276.0,0.001656],[68271.0,0.22188493],[68264.0,0.21988493]],[[68284.0,0.19282452],[68285.0,0.000828],[68286.0,0.06579806],[68289.0,0.11049244]]]
["bitfinex","BTCUSD",1729294563548,[[68279.0,0.0249722],[68277.0,0.1],[68276.0,0.098456],[68273.0,0.0777],[68267.0,0.02656133]],[[68280.0,0.14895915],[68283.0,0.04386123],[68285.0,0.06661985],[68286.0,0.21988493],[68287.0,0.08772246]]]
["bitfinex","BTCUSD",1729294576987,[[68279.0,0.0249722],[68276.0,0.001656],[68273.0,0.1],[68272.0,0.0994],[68269.0,0.0797]],[[68280.0,0.14895915],[68281.0,0.06582307],[68282.0,0.08772246],[68283.0,0.1746],[68284.0,0.10965308]]]
["bitfinex","BTCUSD",1729294664962,[[68279.0,0.0259722],[68276.0,0.001656],[68269.0,0.1],[68268.0,0.0966],[68253.0,0.002]],[[68280.0,0.59153462],[68281.0,0.10959337],[68285.0,0.11429649],[68287.0,0.35139698],[68289.0,0.000829]]]
["bitfinex","BTCUSD",1729294724074,[[68295.0,0.1],[68294.0,1.0986449],[68291.0,0.0798],[68287.0,0.002],[68278.0,0.02289621]],[[68304.0,0.000829],[68310.0,0.06],[68315.0,0.30128493],[68321.0,0.11429649],[68330.0,0.002]]]
["bitfinex","BTCUSD",1729294789340,[[68309.0,1.52340955],[68303.0,0.13042754],[68299.0,0.365],[68297.0,0.20950856],[68296.0,0.24277401]],[[68310.0,0.000828],[68318.0,0.21988493],[68324.0,0.099],[68325.0,0.21988493],[68329.0,0.000828]]]
["bitfinex","BTCUSD",1729294821013,[[68313.0,0.1928],[68312.0,0.081],[68311.0,0.002],[68310.0,0.22154093],[68142.0,0.38516865]],[[68319.0,0.000828],[68321.0,0.000828],[68324.0,0.21988493],[68328.0,0.081],[68329.0,0.000828]]]
["bitfinex","BTCUSD",1729294927303,[[68321.0,1.2960097],[68315.0,0.001656],[68313.0,0.082056],[68312.0,0.001656],[68310.0,0.22154093]],[[68322.0,0.1807718],[68326.0,0.04466414],[68327.0,0.06575422],[68329.0,0.08850029],[68331.0,0.10959037]]]
["bitfinex","BTCUSD",1729294948738,[[68321.0,1.2976657],[68315.0,0.001656],[68313.0,0.082056],[68312.0,0.02453995],[68306.0,0.002]],[[68322.0,0.15884623],[68324.0,0.04384616],[68326.0,0.06659725],[68328.0,0.08769233],[68335.0,0.1315385]]]
["bitfinex","BTCUSD",1729295015174,[[68321.0,0.001656],[68316.0,0.1],[68315.0,0.100456],[68313.0,0.001656],[68312.0,0.001656]],[[68322.0,0.4867747],[68324.0,0.10947524],[68325.0,0.18886849],[68326.0,0.000828],[68329.0,0.13219829]]]
["bitfinex","BTCUSD",1729295061031,[[68321.0,0.20010998],[68317.0,0.10038745],[68316.0,0.0228922],[68315.0,0.001656],[68313.0,0.001656]],[[68322.0,0.20176952],[68323.0,0.06572318],[68325.0,0.08763412],[68326.0,0.000828],[68327.0,0.10954265]]]
["bitfinex","BTCUSD",1729295130812,[[68321.0,0.09240998],[68318.0,0.1],[68317.0,0.02288745],[68315.0,0.001656],[68314.0,0.0804]],[[68322.0,0.17921399],[68325.0,0.04381391],[68326.0,0.000828],[68327.0,0.06572087],[68329.0,0.08845583]]]
["bitfinex","BTCUSD",1729295293734,[[68323.0,0.0924],[68322.0,0.1],[68321.0,0.00820038],[68318.0,0.0816],[68314.0,0.02289083]],[[68324.0,0.000828],[68326.0,0.000828],[68329.0,0.000828]]]
["bitfinex","BTCUSD",1729295339520,[[68353.0,0.1964],[68352.0,0.24895915],[68349.0,0.0802],[68348.0,0.002],[68346.0,1.0960689]],[[68358.0,1.230298],[68360.0,0.21988493],[68372.0,0.0767],[68377.0,0.0754],[68385.0,0.15718]]]
["bitfinex","BTCUSD",1729295364361,[[68386.0,0.1],[68384.0,1.0955187],[68378.0,0.001654],[68376.0,0.14895915],[68372.0,0.22188493]],[[68387.0,0.001],[68392.0,0.000827],[68402.0,0.30298493],[68406.0,0.0981]]]
["bitfinex","BTCUSD",1729295419094,[[68363.0,0.1],[68362.0,0.0946],[68359.0,0.0802],[68352.0,0.02287445],[68341.0,0.002]],[[68371.0,0.14895915],[68372.0,0.0071788],[68373.0,0.21988493],[68376.0,0.04361105],[68378.0,0.06541657]]]
["bitfinex","BTCUSD",1729295453363,[[68384.0,0.0977],[68383.0,0.1],[68382.0,0.0767],[68373.0,0.21988493],[68372.0,0.15061515]],[[68394.0,0.22807248],[68395.0,0.14978615],[68401.0,0.0777],[68402.0,0.21988493],[68404.0,0.002]]]
["bitfinex","BTCUSD",1729295570531,[[68392.0,0.099256],[68391.0,0.1],[68390.0,0.001656],[68387.0,0.0791],[68376.0,0.004]],[[68396.0,0.044622],[68397.0,0.000828],[68398.0,0.065691],[68399.0,0.15179451],[68420.0,0.12964162]]]
["bitfinex","BTCUSD",1729295615867,[[68395.0,0.02923],[68394.0,0.0921],[68393.0,0.001656],[68392.0,0.0018022]],[[68398.0,0.00757819],[68399.0,0.0610026],[68402.0,0.21988493],[68403.0,0.0818],[68408.0,0.13921424]]]
["bitfinex","BTCUSD",1729295678514,[[68395.0,0.0018022],[68394.0,0.101656],[68393.0,0.099656],[68392.0,0.001656],[68390.0,0.001656]],[[68396.0,0.05146437],[68397.0,0.14895915],[68398.0,0.06568779],[68399.0,0.0610026],[68400.0,0.08758373]]]
["bitfinex","BTCUSD",1729295762757,[[68390.0,0.051656],[68382.0,0.1],[68379.0,0.02286891],[68373.0,0.21988493],[68362.0,0.001656]],[[68391.0,0.35097626],[68392.0,0.10921847],[68394.0,0.175228],[68396.0,0.008675],[68397.0,0.000828]]]
["bitfinex","BTCUSD",1729295793803,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68376.0,0.076]],[[68391.0,0.62288521],[68392.0,0.000828],[68393.0,0.14789561],[68394.0,0.082228],[68396.0,0.008675]]]
["bitfinex","BTCUSD",1729295794019,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68376.0,0.076]],[[68391.0,0.6229274],[68392.0,0.000828],[68393.0,0.14791168],[68394.0,0.082228],[68396.0,0.008675]]]
["bitfinex","BTCUSD",1729295794447,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68376.0,0.076]],[[68391.0,0.6229274],[68392.0,0.14873968],[68394.0,0.082228],[68396.0,0.008675],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295794664,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68376.0,0.076]],[[68391.0,0.6229274],[68392.0,0.000828],[68393.0,0.14791168],[68394.0,0.082228],[68396.0,0.006675]]]
["bitfinex","BTCUSD",1729295794899,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68376.0,0.076]],[[68391.0,0.62292746],[68392.0,0.000828],[68393.0,0.14791168],[68394.0,0.082228],[68396.0,0.006675]]]
["bitfinex","BTCUSD",1729295795375,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68376.0,0.076]],[[68391.0,0.62292746],[68392.0,0.000828],[68393.0,0.14791168],[68394.0,0.082228],[68396.0,0.008675]]]
["bitfinex","BTCUSD",1729295795591,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.24275417]],[[68391.0,0.62292746],[68392.0,0.000828],[68393.0,0.14791168],[68394.0,0.082228],[68396.0,0.008675]]]
["bitfinex","BTCUSD",1729295795818,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62292746],[68392.0,0.14873968],[68394.0,0.082228],[68396.0,0.008675],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295796050,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62292746],[68392.0,0.14873968],[68394.0,0.082228],[68396.0,0.008675]]]
["bitfinex","BTCUSD",1729295796051,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62292746],[68392.0,0.14873968],[68394.0,0.082228],[68396.0,0.008675],[68402.0,0.32330072]]]
["bitfinex","BTCUSD",1729295796282,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62292746],[68392.0,0.14873968],[68394.0,0.082228],[68396.0,0.008675],[68401.0,0.32330072]]]
["bitfinex","BTCUSD",1729295796511,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62292746],[68392.0,0.14873968],[68394.0,0.082228],[68396.0,0.008675],[68398.0,0.01460871]]]
["bitfinex","BTCUSD",1729295796730,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62292746],[68392.0,0.14873968],[68394.0,0.082228],[68396.0,0.008675],[68399.0,0.07561131]]]
["bitfinex","BTCUSD",1729295796953,[[68390.0,0.021656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62292746],[68392.0,0.14873968],[68394.0,0.082228],[68396.0,0.008675],[68399.0,0.07561131]]]
["bitfinex","BTCUSD",1729295797941,[[68390.0,0.021656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62292746],[68392.0,0.14873968],[68394.0,0.082228],[68396.0,0.006675],[68397.0,0.093728]]]
["bitfinex","BTCUSD",1729295798164,[[68390.0,0.021656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62292746],[68392.0,0.000828],[68393.0,0.14791168],[68394.0,0.082228],[68396.0,0.006675]]]
["bitfinex","BTCUSD",1729295798647,[[68390.0,0.021656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62293788],[68392.0,0.000828],[68393.0,0.14791565],[68394.0,0.082228],[68396.0,0.006675]]]
["bitfinex","BTCUSD",1729295798876,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62293788],[68392.0,0.000828],[68393.0,0.14791565],[68394.0,0.082228],[68396.0,0.006675]]]
["bitfinex","BTCUSD",1729295800275,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62293788],[68392.0,0.000828],[68393.0,0.14791565],[68394.0,0.082228],[68395.0,0.002]]]
["bitfinex","BTCUSD",1729295800695,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62293788],[68392.0,0.000828],[68393.0,0.14991565],[68394.0,0.082228],[68401.0,0.32330072]]]
["bitfinex","BTCUSD",1729295800909,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.77085353],[68392.0,0.000828],[68393.0,0.002],[68394.0,0.082228],[68398.0,0.01460871]]]
["bitfinex","BTCUSD",1729295801366,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.77085353],[68392.0,0.002828],[68394.0,0.082228],[68398.0,0.01460871],[68401.0,0.32330072]]]
["bitfinex","BTCUSD",1729295801589,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.77285353],[68392.0,0.000828],[68394.0,0.082228],[68398.0,0.01460871],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295801818,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.77285353],[68392.0,0.000828],[68394.0,0.082228],[68398.0,0.01460871],[68399.0,0.38430332]]]
["bitfinex","BTCUSD",1729295802051,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.77285353],[68392.0,0.000828],[68394.0,0.082228],[68398.0,0.01460871],[68399.0,0.0610026]]]
["bitfinex","BTCUSD",1729295802763,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.71697517],[68392.0,0.000828],[68394.0,0.082228],[68399.0,0.38430332],[68416.0,0.42029094]]]
["bitfinex","BTCUSD",1729295802987,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.77285378],[68392.0,0.000828],[68394.0,0.082228],[68398.0,0.01460878],[68399.0,0.0610026]]]
["bitfinex","BTCUSD",1729295803212,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.75915804],[68392.0,0.000828],[68394.0,0.082228],[68398.0,0.01460878],[68399.0,0.0610026]]]
["bitfinex","BTCUSD",1729295803427,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.77285377],[68392.0,0.000828],[68394.0,0.082228],[68398.0,0.01460878],[68399.0,0.0610026]]]
["bitfinex","BTCUSD",1729295803598,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.77285656],[68392.0,0.000828],[68394.0,0.082228],[68398.0,0.01460878],[68399.0,0.38430332]]]
["bitfinex","BTCUSD",1729295803828,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.77285656],[68392.0,0.000828],[68394.0,0.082228],[68398.0,0.01460878],[68399.0,0.0610026]]]
["bitfinex","BTCUSD",1729295804455,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.74436943],[68392.0,0.000828],[68394.0,0.082228],[68399.0,0.38430332],[68416.0,0.42029094]]]
["bitfinex","BTCUSD",1729295804657,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.77285161],[68392.0,0.000828],[68394.0,0.082228],[68398.0,0.01460832],[68399.0,0.0610026]]]
["bitfinex","BTCUSD",1729295805231,[[68390.0,0.001656],[68385.0,0.1],[68384.0,0.0901],[68383.0,0.0002069],[68381.0,0.21988493]],[[68391.0,0.62293631],[68392.0,0.1487433],[68393.0,0.002],[68394.0,0.082228],[68398.0,0.01460832]]]
["bitfinex","BTCUSD",1729295805446,[[68390.0,0.001656],[68383.0,0.0002069],[68382.0,0.1],[68381.0,0.21988493],[68380.0,0.0968]],[[68391.0,0.70453631],[68392.0,0.000828],[68393.0,0.1479153],[68394.0,0.000828],[68400.0,0.01460832]]]
["bitfinex","BTCUSD",1729295805898,[[68390.0,0.001656],[68383.0,0.0002069],[68382.0,0.1],[68381.0,0.21988493],[68380.0,0.0968]],[[68391.0,0.70447631],[68392.0,0.000828],[68393.0,0.1479153],[68394.0,0.000828],[68400.0,0.01460832]]]
["bitfinex","BTCUSD",1729295806352,[[68390.0,0.001656],[68383.0,0.0002069],[68382.0,0.1],[68381.0,0.21988493],[68380.0,0.0968]],[[68391.0,0.70247631],[68392.0,0.000828],[68393.0,0.1499153],[68394.0,0.000828],[68400.0,0.01460832]]]
["bitfinex","BTCUSD",1729295806880,[[68390.0,0.001656],[68383.0,0.0002069],[68382.0,0.1],[68381.0,0.21988493],[68380.0,0.0968]],[[68391.0,0.70247532],[68392.0,0.000828],[68393.0,0.1479153],[68394.0,0.000828],[68396.0,0.008675]]]
["bitfinex","BTCUSD",1729295807703,[[68390.0,0.001656],[68383.0,0.0002069],[68382.0,0.1],[68381.0,0.21988493],[68380.0,0.0968]],[[68391.0,0.70241532],[68392.0,0.1487433],[68394.0,0.000828],[68396.0,0.008675],[68400.0,0.33790904]]]
["bitfinex","BTCUSD",1729295807916,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68382.0,0.1]],[[68391.0,0.70241532],[68392.0,0.000828],[68393.0,0.1479153],[68394.0,0.000828],[68396.0,0.006675]]]
["bitfinex","BTCUSD",1729295808326,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68353.0,0.13102186]],[[68391.0,0.70239655],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.006675]]]
["bitfinex","BTCUSD",1729295808525,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68353.0,0.13302186]],[[68391.0,0.70239655],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.006675]]]
["bitfinex","BTCUSD",1729295808997,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68353.0,0.13302186]],[[68391.0,0.70233655],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.006675]]]
["bitfinex","BTCUSD",1729295809206,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.70233655],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.006675]]]
["bitfinex","BTCUSD",1729295810421,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.70233655],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.002828],[68396.0,0.006675]]]
["bitfinex","BTCUSD",1729295810881,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.70233533],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.008675]]]
["bitfinex","BTCUSD",1729295811975,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.70233533],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.006675]]]
["bitfinex","BTCUSD",1729295813727,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.70233533],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.008675]]]
["bitfinex","BTCUSD",1729295814357,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.62273533],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.088675]]]
["bitfinex","BTCUSD",1729295814845,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.6090407],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.088675]]]
["bitfinex","BTCUSD",1729295815047,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.62273533],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.088675]]]
["bitfinex","BTCUSD",1729295815460,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.62273533],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.086675]]]
["bitfinex","BTCUSD",1729295815662,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.62273533],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.080828]]]
["bitfinex","BTCUSD",1729295816002,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.62273533],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.082828]]]
["bitfinex","BTCUSD",1729295818900,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.60904066],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.082828]]]
["bitfinex","BTCUSD",1729295819107,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.62273525],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.082828]]]
["bitfinex","BTCUSD",1729295819528,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.62273525],[68392.0,0.000828],[68393.0,0.14790815],[68394.0,0.000828],[68396.0,0.080828]]]
["bitfinex","BTCUSD",1729295821230,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.23447635],[68392.0,0.000828],[68394.0,0.000828],[68396.0,0.080828],[68399.0,0.0630026]]]
["bitfinex","BTCUSD",1729295821443,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.6227292],[68392.0,0.000828],[68393.0,0.14790585],[68394.0,0.000828],[68396.0,0.080828]]]
["bitfinex","BTCUSD",1729295822086,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.62272922],[68392.0,0.000828],[68393.0,0.14790585],[68394.0,0.000828],[68396.0,0.080828]]]
["bitfinex","BTCUSD",1729295822311,[[68390.0,0.001656],[68387.0,0.1],[68386.0,0.0968],[68383.0,0.0002069],[68365.0,0.01258328]],[[68391.0,0.62272922],[68392.0,0.000828],[68393.0,0.14790585],[68394.0,0.000828],[68395.0,0.002]]]
["bitfinex","BTCUSD",1729295825127,[[68390.0,0.272156],[68389.0,0.12285903],[68388.0,0.21988493],[68383.0,0.0002069],[68376.0,0.0038486]],[[68391.0,0.55499003],[68392.0,0.000828],[68394.0,0.14873385],[68396.0,0.000828],[68404.0,0.33790904]]]
["bitfinex","BTCUSD",1729295825334,[[68390.0,0.2760046],[68389.0,0.02285903],[68383.0,0.0002069],[68378.0,0.01588314],[68363.0,0.002]],[[68391.0,0.31755296],[68392.0,0.13229209],[68394.0,0.000828],[68396.0,0.000828],[68397.0,0.14873385]]]
["bitfinex","BTCUSD",1729295825549,[[68390.0,0.2760046],[68389.0,0.02285903],[68383.0,0.0002069]],[[68391.0,0.31755296],[68392.0,0.13229209],[68394.0,0.000828],[68396.0,0.000828],[68397.0,0.14873385]]]
["bitfinex","BTCUSD",1729295825550,[[68390.0,0.272156],[68389.0,0.02285903],[68383.0,0.0002069],[68374.0,0.0038486],[68368.0,0.00959757]],[[68391.0,0.44901705],[68392.0,0.000828],[68394.0,0.000828],[68396.0,0.000828],[68397.0,0.14873385]]]
["bitfinex","BTCUSD",1729295825754,[[68390.0,0.272156],[68389.0,0.02285903],[68383.0,0.0002069],[68368.0,0.01753914],[68362.0,0.0035803]],[[68391.0,0.31755296],[68392.0,0.000828],[68394.0,0.000828],[68396.0,0.13229209],[68397.0,0.000828]]]
["bitfinex","BTCUSD",1729295825969,[[68390.0,0.196956],[68389.0,0.02285903],[68384.0,0.0752],[68383.0,0.0002069],[68368.0,0.01753914]],[[68391.0,0.31752702],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.13145078],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295826189,[[68390.0,0.196956],[68389.0,0.02285903],[68384.0,0.0752],[68383.0,0.0002069],[68368.0,0.01753914]],[[68391.0,0.31752702],[68392.0,0.000828],[68394.0,0.000828],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295826190,[[68390.0,0.196956],[68389.0,0.02285903],[68384.0,0.0752],[68383.0,0.0002069],[68368.0,0.01753914]],[[68391.0,0.31752702],[68392.0,0.000828],[68393.0,0.13145078],[68394.0,0.000828],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295826626,[[68390.0,0.196956],[68389.0,0.02285903],[68384.0,0.0752],[68383.0,0.0002069],[68368.0,0.01753914]],[[68391.0,0.32847745],[68392.0,0.000828],[68393.0,0.13145078],[68394.0,0.000828],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295827504,[[68390.0,0.196956],[68389.0,0.02285903],[68384.0,0.0752],[68383.0,0.0002069],[68368.0,0.01753914]],[[68391.0,0.35147745],[68392.0,0.000828],[68393.0,0.13145078],[68394.0,0.000828],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295828215,[[68390.0,0.196956],[68389.0,0.02285903],[68383.0,0.0002069],[68368.0,0.001656],[68363.0,0.0037607]],[[68391.0,0.34052702],[68392.0,0.000828],[68393.0,0.13145078],[68394.0,0.000828],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295828444,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.48292644],[68392.0,0.000828],[68394.0,0.000828],[68396.0,0.000828],[68397.0,0.24011013]]]
["bitfinex","BTCUSD",1729295828670,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.70930966],[68392.0,0.000828],[68394.0,0.000828],[68396.0,0.14871013],[68397.0,0.092228]]]
["bitfinex","BTCUSD",1729295828898,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.57785888],[68392.0,0.000828],[68394.0,0.000828],[68396.0,0.14871013],[68397.0,0.092228]]]
["bitfinex","BTCUSD",1729295829130,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.59537719],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.14788213],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295829591,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.59620519],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.14788213],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295830280,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.59620566],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.14788213],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295831358,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.60989243],[68392.0,0.000828],[68394.0,0.14871013],[68396.0,0.000828],[68401.0,0.01459868]]]
["bitfinex","BTCUSD",1729295831576,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.59620566],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.14788213],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295832430,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.59620566],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.14788213],[68396.0,0.002828]]]
["bitfinex","BTCUSD",1729295832649,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.67390566],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.14788213],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295832877,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.65638725],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.14988213],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295833106,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.67390654],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.14988213],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295833329,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.70128076],[68392.0,0.000828],[68394.0,0.14871013],[68395.0,0.002],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295833554,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.70128076],[68392.0,0.000828],[68394.0,0.000828],[68395.0,0.14988213],[68396.0,0.000828]]]
["bitfinex","BTCUSD",1729295833789,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.70128076],[68392.0,0.000828],[68393.0,0.14788213],[68394.0,0.000828],[68396.0,0.002828]]]
["bitfinex","BTCUSD",1729295834009,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.70128076],[68392.0,0.000828],[68393.0,0.14788213],[68394.0,0.000828],[68395.0,0.002]]]
["bitfinex","BTCUSD",1729295835327,[[68390.0,0.001656],[68389.0,0.02285903],[68386.0,0.1],[68385.0,0.0953],[68383.0,0.0002069]],[[68391.0,0.70125926],[68392.0,0.000828],[68393.0,0.14785059],[68394.0,0.000828],[68395.0,0.002]]]
["bitfinex","BTCUSD",1729295836647,[[68390.0,0.001656],[68389.0,0.02285903],[68383.0,0.0002069],[68381.0,0.0962],[68374.0,0.081]],[[68391.0,0.70125926],[68392.0,0.000828],[68393.0,0.14985059],[68394.0,0.000828],[68403.0,0.21988493]]]
["bitfinex","BTCUSD",1729295836854,[[68390.0,0.001656],[68389.0,0.02285903],[68383.0,0.0002069],[68382.0,0.1],[68381.0,0.0962]],[[68391.0,0.70125926],[68392.0,0.000828],[68393.0,0.14985059],[68394.0,0.000828],[68403.0,0.54318565]]]
["bitfinex","BTCUSD",1729295837069,[[68390.0,0.001656],[68389.0,0.02285903],[68383.0,0.0002069],[68382.0,0.1],[68381.0,0.0962]],[[68391.0,0.70125926],[68392.0,0.000828],[68393.0,0.14985059],[68394.0,0.000828],[68403.0,0.21988493]]]
["bitfinex","BTCUSD",1729295837288,[[68390.0,0.001656],[68389.0,0.02285903],[68383.0,0.0002069],[68382.0,0.1],[68381.0,0.0962]],[[68391.0,0.70125926],[68392.0,0.000828],[68393.0,0.14985059],[68394.0,0.000828],[68403.0,0.54318565]]]
["bitfinex","BTCUSD",1729295837556,[[68390.0,0.001656],[68389.0,0.02285903],[68383.0,0.0002069],[68382.0,0.1],[68381.0,0.0962]],[[68391.0,0.70125926],[68392.0,0.000828],[68393.0,0.14985059],[68394.0,0.000828],[68399.0,0.07560128]]]
["bitfinex","BTCUSD",1729295837768,[[68390.0,0.001656],[68389.0,0.02285903],[68383.0,0.0002069],[68382.0,0.1],[68381.0,0.0962]],[[68391.0,0.70325926],[68392.0,0.000828],[68393.0,0.14785059],[68394.0,0.000828],[68399.0,0.07560128]]]
["bitfinex","BTCUSD",1729295838434,[[68383.0,0.0002069],[68381.0,0.0962]],[[68391.0,0.70325926],[68392.0,0.000828],[68394.0,0.000828],[68399.0,0.07560128]]]
["bitfinex","BTCUSD",1729295838435,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68351.0,0.10916219],[68344.0,0.13097418]],[[68390.0,0.1217],[68391.0,0.66657371],[68392.0,0.14868492],[68394.0,0.000828],[68397.0,0.000828]]]
["bitfinex","BTCUSD",1729295838654,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68349.0,0.10916219],[68346.0,0.002]],[[68384.0,0.023],[68385.0,0.28038907],[68389.0,0.45123175],[68390.0,0.0987],[68391.0,0.22838492]]]
["bitfinex","BTCUSD",1729295838878,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68349.0,0.10916219],[68346.0,0.002]],[[68384.0,0.48333086],[68390.0,0.0987],[68391.0,0.22838492],[68399.0,0.07560243],[68415.0,0.778]]]
["bitfinex","BTCUSD",1729295839129,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68350.0,0.002],[68349.0,0.10916219]],[[68384.0,0.35190094],[68385.0,0.13142992],[68389.0,0.002],[68390.0,0.0987],[68391.0,0.22638492]]]
["bitfinex","BTCUSD",1729295839356,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68350.0,0.002]],[[68384.0,0.35190094],[68385.0,0.13142992],[68389.0,0.002],[68390.0,0.0987],[68391.0,0.22638492]]]
["bitfinex","BTCUSD",1729295840001,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68350.0,0.002]],[[68384.0,0.35190094],[68385.0,0.13142992],[68390.0,0.1007],[68391.0,0.22638492],[68406.0,0.1538]]]
["bitfinex","BTCUSD",1729295840203,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68350.0,0.002]],[[68384.0,0.35189309],[68385.0,0.13141636],[68390.0,0.0987],[68391.0,0.080528],[68392.0,0.14867141]]]
["bitfinex","BTCUSD",1729295841276,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68350.0,0.002]],[[68384.0,0.35189309],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.080528],[68392.0,0.14867141]]]
["bitfinex","BTCUSD",1729295842135,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68359.0,0.02287103]],[[68384.0,0.35189309],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.080528],[68392.0,0.14867141]]]
["bitfinex","BTCUSD",1729295842327,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68359.0,0.02287103]],[[68384.0,0.35188866],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.080528],[68392.0,0.14867141]]]
["bitfinex","BTCUSD",1729295842562,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[67766.0,1.07253891]],[[68384.0,0.35188866],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.080528],[68392.0,0.14867141]]]
["bitfinex","BTCUSD",1729295842775,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68317.0,0.12270703]],[[68384.0,0.35188866],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.080528],[68392.0,0.14867141]]]
["bitfinex","BTCUSD",1729295842980,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68317.0,0.099836]],[[68384.0,0.35188866],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.080528],[68392.0,0.14867141]]]
["bitfinex","BTCUSD",1729295843185,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68341.0,0.13099067]],[[68384.0,0.35188866],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.080528],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295843397,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68341.0,0.13099067]],[[68384.0,0.35188866],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.08783492],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295844489,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68341.0,0.13099067]],[[68384.0,0.35188866],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.08583492],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295845394,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68347.0,0.10915889]],[[68384.0,0.35188866],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.078528],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295846173,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68347.0,0.10915889]],[[68384.0,0.35188866],[68387.0,0.13141636],[68390.0,0.0987],[68391.0,0.078528],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295846374,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68347.0,0.10915889]],[[68384.0,0.35188535],[68387.0,0.13141636],[68390.0,0.0987],[68391.0,0.078528],[68392.0,0.01013492]]]
["bitfinex","BTCUSD",1729295847497,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68357.0,0.02287102]],[[68384.0,0.35188535],[68387.0,0.13141636],[68390.0,0.0987],[68391.0,0.078528],[68392.0,0.01013492]]]
["bitfinex","BTCUSD",1729295847710,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68357.0,0.02287102]],[[68384.0,0.35188535],[68387.0,0.13141636],[68390.0,0.0987],[68391.0,0.078528],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295847935,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68357.0,0.02287102]],[[68384.0,0.35188535],[68387.0,0.13141636],[68390.0,0.0987],[68391.0,0.078528],[68392.0,0.01013492]]]
["bitfinex","BTCUSD",1729295848153,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68357.0,0.02287102]],[[68384.0,0.35188535],[68388.0,0.13141636],[68390.0,0.0987],[68391.0,0.078528],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295848376,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681]],[[68384.0,0.35188535],[68388.0,0.13141636],[68390.0,0.0987],[68391.0,0.078528],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295848377,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68350.0,0.11115889]],[[68384.0,0.35188535],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.078528],[68392.0,0.15067141]]]
["bitfinex","BTCUSD",1729295848586,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68350.0,0.002]],[[68384.0,0.35188535],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.078528],[68392.0,0.15067141]]]
["bitfinex","BTCUSD",1729295848797,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68367.0,0.02287102]],[[68384.0,0.35188535],[68386.0,0.13141636],[68390.0,0.0987],[68391.0,0.080528],[68392.0,0.14867141]]]
["bitfinex","BTCUSD",1729295849833,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68350.0,0.11108512]],[[68384.0,0.35178248],[68386.0,0.13133276],[68390.0,0.0987],[68391.0,0.080528],[68392.0,0.14857736]]]
["bitfinex","BTCUSD",1729295850071,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68373.0,0.24275596]],[[68384.0,0.35178248],[68386.0,0.13133276],[68390.0,0.0987],[68391.0,0.22827736],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295850285,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68373.0,0.24275596]],[[68384.0,0.35178248],[68386.0,0.13133276],[68390.0,0.0987],[68391.0,0.080528],[68392.0,0.14857736]]]
["bitfinex","BTCUSD",1729295850496,[[68383.0,0.0002069],[68381.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68373.0,0.24275596]],[[68384.0,0.34084035],[68386.0,0.13133276],[68390.0,0.1007],[68391.0,0.078528],[68392.0,0.14857736]]]
["bitfinex","BTCUSD",1729295850713,[[68383.0,0.0002069],[68375.0,0.1],[68374.0,0.10386681],[68373.0,0.24275596],[68315.0,0.23595856]],[[68384.0,0.35178083],[68386.0,0.13133276],[68390.0,0.1007],[68391.0,0.078528],[68392.0,0.14857736]]]
["bitfinex","BTCUSD",1729295850938,[[68383.0,0.0002069],[68378.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68373.0,0.21988493]],[[68384.0,0.35178083],[68386.0,0.13133276],[68390.0,0.1007],[68391.0,0.078528],[68392.0,0.14857736]]]
["bitfinex","BTCUSD",1729295851160,[[68383.0,0.0002069],[68378.0,0.0962],[68375.0,0.1],[68374.0,0.10386681],[68373.0,0.21988493]],[[68384.0,0.35178083],[68386.0,0.13133276],[68390.0,0.1007],[68391.0,0.22627736],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295851375,[[68383.0,0.0002069],[68378.0,0.0962],[68374.0,0.10386681],[68373.0,0.21988493]],[[68384.0,0.35178083],[68386.0,0.13133276],[68390.0,0.1007],[68391.0,0.22627736],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295851376,[[68383.0,0.0002069],[68378.0,0.1962],[68377.0,0.02287134],[68374.0,0.10386681],[68373.0,0.21988493]],[[68384.0,0.35178083],[68386.0,0.13133276],[68390.0,0.1007],[68391.0,0.078528],[68392.0,0.14857736]]]
["bitfinex","BTCUSD",1729295851595,[[68383.0,0.0002069],[68378.0,0.1962],[68377.0,0.02287134],[68374.0,0.02286681],[68373.0,0.21988493]],[[68384.0,0.35178083],[68386.0,0.13133276],[68390.0,0.1007],[68391.0,0.000828],[68392.0,0.14857736]]]
["bitfinex","BTCUSD",1729295851811,[[68383.0,0.0002069],[68378.0,0.1962],[68374.0,0.02286681],[68373.0,0.21988493],[68370.0,0.081]],[[68384.0,0.35178083],[68385.0,0.0777],[68386.0,0.13133276],[68390.0,0.1007],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295852034,[[68383.0,0.0002069],[68378.0,0.1962],[68374.0,0.02286681],[68370.0,0.081],[68341.0,0.002]],[[68384.0,0.35178083],[68385.0,0.0777],[68386.0,0.13133276],[68390.0,0.1007],[68391.0,0.14857736]]]
["bitfinex","BTCUSD",1729295852238,[[68383.0,0.0002069],[68375.0,0.0993],[68374.0,0.02286681],[68371.0,0.1],[68370.0,0.081]],[[68384.0,0.48311359],[68385.0,0.0777],[68390.0,0.24844936],[68391.0,0.000828],[68396.0,0.23530023]]]
["bitfinex","BTCUSD",1729295852478,[[68383.0,0.0002069],[68375.0,0.1993],[68374.0,0.02286681],[68371.0,0.1],[68370.0,0.081]],[[68384.0,0.48311359],[68385.0,0.0797],[68390.0,0.24644936],[68391.0,0.000828],[68395.0,0.00913374]]]
["bitfinex","BTCUSD",1729295852747,[[68383.0,0.0002069],[68375.0,0.1993],[68374.0,0.02286681],[68371.0,0.1],[68370.0,0.081]],[[68384.0,0.48311359],[68385.0,0.0797],[68390.0,0.24644936],[68391.0,0.000828],[68395.0,0.02372104]]]
["bitfinex","BTCUSD",1729295852965,[[68383.0,0.0002069],[68377.0,0.1],[68376.0,0.21988493],[68375.0,0.1993],[68374.0,0.02286681]],[[68384.0,0.48311359],[68385.0,0.0797],[68389.0,0.00730699],[68390.0,0.24644936],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295853148,[[68383.0,0.0002069],[68377.0,0.1],[68376.0,0.21988493],[68375.0,0.0993],[68374.0,0.02286681]],[[68384.0,0.48311359],[68385.0,0.0797],[68390.0,0.24644936],[68391.0,0.000828],[68418.0,0.3657987]]]
["bitfinex","BTCUSD",1729295853395,[[68383.0,0.0002069],[68377.0,0.1],[68376.0,0.21988493],[68375.0,0.0993],[68374.0,0.02286681]],[[68384.0,0.48311359],[68385.0,0.0797],[68389.0,0.00730701],[68390.0,0.24644936],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295853622,[[68383.0,0.0018629],[68377.0,0.1],[68376.0,0.21988493],[68375.0,0.0993],[68374.0,0.02286681]],[[68384.0,0.48311359],[68385.0,0.0777],[68388.0,0.002],[68390.0,0.24644936],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295853811,[[68383.0,0.0018629],[68377.0,0.1],[68376.0,0.21988493],[68375.0,0.0993],[68374.0,0.02286681]],[[68384.0,0.48311359],[68385.0,0.0777],[68390.0,0.24644936],[68391.0,0.000828],[68393.0,0.002]]]
["bitfinex","BTCUSD",1729295854033,[[68383.0,0.0018629],[68377.0,0.1],[68376.0,0.21988493],[68375.0,0.0993],[68374.0,0.02286681]],[[68384.0,0.35178083],[68385.0,0.20903276],[68390.0,0.0987],[68391.0,0.14857736],[68393.0,0.002]]]
["bitfinex","BTCUSD",1729295854243,[[68383.0,0.0018629],[68377.0,0.1],[68376.0,0.21988493],[68374.0,0.02286681],[68364.0,0.03579162]],[[68384.0,0.35178083],[68385.0,0.20903276],[68390.0,0.10600686],[68391.0,0.14857736],[68393.0,0.002]]]
["bitfinex","BTCUSD",1729295854468,[[68383.0,0.0018629],[68382.0,0.1],[68381.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.35175355],[68385.0,0.2090106],[68390.0,0.0987],[68391.0,0.14855242],[68393.0,0.002]]]
["bitfinex","BTCUSD",1729295855091,[[68383.0,0.0018629],[68382.0,0.1],[68381.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.35175355],[68385.0,0.2090106],[68390.0,0.0987],[68391.0,0.14855242],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295855777,[[68383.0,0.0018629],[68382.0,0.1],[68381.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.32875355],[68385.0,0.2090106],[68390.0,0.0987],[68391.0,0.14855242],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295855993,[[68383.0,0.0018629],[68382.0,0.1],[68381.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.35175355],[68385.0,0.2090106],[68390.0,0.0987],[68391.0,0.14855242],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295856411,[[68383.0,0.0018629],[68382.0,0.1],[68381.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.35175355],[68385.0,0.2090106],[68390.0,0.1007],[68391.0,0.14855242],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295857295,[[68383.0,0.0018629],[68382.0,0.1],[68381.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.35175355],[68385.0,0.0777],[68386.0,0.1313106],[68390.0,0.1007],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295857723,[[68383.0,0.0018629],[68378.0,0.0993],[68377.0,0.1],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.35175355],[68385.0,0.0777],[68386.0,0.1313106],[68389.0,0.00730693],[68390.0,0.1007]]]
["bitfinex","BTCUSD",1729295857934,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.35175355],[68385.0,0.2090106],[68390.0,0.1007],[68396.0,0.23530023],[68404.0,0.32330072]]]
["bitfinex","BTCUSD",1729295858064,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.35175355],[68385.0,0.0777],[68386.0,0.1313106],[68390.0,0.1007],[68396.0,0.23530023]]]
["bitfinex","BTCUSD",1729295858278,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.35175355],[68385.0,0.0777],[68390.0,0.1007],[68396.0,0.23530023]]]
["bitfinex","BTCUSD",1729295858279,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.35175355],[68385.0,0.2090106],[68390.0,0.1007],[68396.0,0.23530023],[68402.0,0.21543145]]]
["bitfinex","BTCUSD",1729295858486,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.36926729],[68385.0,0.2090106],[68389.0,0.00730692],[68390.0,0.24842442],[68396.0,0.23530023]]]
["bitfinex","BTCUSD",1729295858487,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.36926729],[68385.0,0.2090106],[68389.0,0.00730692],[68390.0,0.24842442],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295858695,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.34081307],[68385.0,0.2090106],[68390.0,0.24842442],[68391.0,0.000828],[68394.0,0.000828]]]
["bitfinex","BTCUSD",1729295858904,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39773313],[68385.0,0.2090106],[68388.0,0.01461394],[68390.0,0.24842442],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295859103,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39772245],[68385.0,0.20900192],[68388.0,0.00730697],[68390.0,0.1007],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295859317,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39772245],[68385.0,0.20900192],[68388.0,0.00730697],[68390.0,0.24841466],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295860408,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39772245],[68385.0,0.20900192],[68388.0,0.00730697],[68390.0,0.1007],[68391.0,0.14854266]]]
["bitfinex","BTCUSD",1729295860807,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.24275694],[68374.0,0.02286681]],[[68384.0,0.39772245],[68385.0,0.20900192],[68388.0,0.00730697],[68390.0,0.1007],[68391.0,0.14854266]]]
["bitfinex","BTCUSD",1729295861608,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39772245],[68385.0,0.20900192],[68388.0,0.00730697],[68390.0,0.1007],[68391.0,0.14854266]]]
["bitfinex","BTCUSD",1729295862034,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39772245],[68385.0,0.20900192],[68388.0,0.00730697],[68390.0,0.1007],[68391.0,0.14854266]]]
["bitfinex","BTCUSD",1729295862232,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.41140894],[68385.0,0.20900192],[68388.0,0.00730697],[68390.0,0.1007],[68391.0,0.14854266]]]
["bitfinex","BTCUSD",1729295863086,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39772245],[68385.0,0.20900192],[68388.0,0.00730697],[68390.0,0.1007],[68391.0,0.14854266]]]
["bitfinex","BTCUSD",1729295863293,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.41141681],[68385.0,0.20900192],[68388.0,0.00730697],[68390.0,0.1007],[68391.0,0.14854266]]]
["bitfinex","BTCUSD",1729295863506,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.41141795],[68385.0,0.20900192],[68388.0,0.00730697],[68390.0,0.1007],[68391.0,0.14854266]]]
["bitfinex","BTCUSD",1729295864063,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.41140923],[68385.0,0.20899483],[68388.0,0.00730697],[68390.0,0.1007],[68391.0,0.14853468]]]
["bitfinex","BTCUSD",1729295864839,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.41140853],[68385.0,0.20899426],[68388.0,0.00730697],[68390.0,0.1007],[68391.0,0.14853404]]]
["bitfinex","BTCUSD",1729295865056,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.41140853],[68385.0,0.20899426],[68388.0,0.00730697],[68390.0,0.101528],[68391.0,0.14853404]]]
["bitfinex","BTCUSD",1729295865480,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.3829485],[68385.0,0.20899426],[68390.0,0.101528],[68391.0,0.14853404],[68394.0,0.000828]]]
["bitfinex","BTCUSD",1729295866453,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.35174216],[68385.0,0.0777],[68387.0,0.13129426],[68389.0,0.00730691],[68390.0,0.099528]]]
["bitfinex","BTCUSD",1729295866656,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.35174216],[68385.0,0.0777],[68387.0,0.13129426],[68390.0,0.099528],[68404.0,0.21540465]]]
["bitfinex","BTCUSD",1729295866860,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.38295837],[68385.0,0.0777],[68386.0,0.13129426],[68390.0,0.099528],[68392.0,0.15053404]]]
["bitfinex","BTCUSD",1729295867485,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.38296569],[68385.0,0.0777],[68386.0,0.13129426],[68390.0,0.099528],[68392.0,0.15053404]]]
["bitfinex","BTCUSD",1729295867687,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.41144932],[68385.0,0.0777],[68386.0,0.13129426],[68390.0,0.099528],[68392.0,0.15053404]]]
["bitfinex","BTCUSD",1729295867961,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.38022688],[68385.0,0.0777],[68387.0,0.13129426],[68390.0,0.101528],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295868160,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.38022688],[68385.0,0.0777],[68390.0,0.101528],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295868161,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.12217198],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.38022688],[68385.0,0.0777],[68388.0,0.13129426],[68390.0,0.101528],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295868314,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39775498],[68385.0,0.0777],[68387.0,0.13129426],[68390.0,0.099528],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295868939,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39775423],[68385.0,0.0777],[68387.0,0.13129365],[68390.0,0.099528],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295869154,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39775423],[68385.0,0.0777],[68387.0,0.13129365],[68390.0,0.101528],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295869527,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.38022613],[68385.0,0.0777],[68388.0,0.13129365],[68390.0,0.099528],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295870196,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.38022613],[68385.0,0.0777],[68390.0,0.099528],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295870197,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.38022613],[68385.0,0.0777],[68387.0,0.13129365],[68390.0,0.099528],[68392.0,0.002828]]]
["bitfinex","BTCUSD",1729295870402,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.38022613],[68385.0,0.0777],[68388.0,0.13129365],[68390.0,0.101528],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295871585,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.38022613],[68385.0,0.0777],[68390.0,0.101528],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295871586,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.38022594],[68385.0,0.0777],[68386.0,0.13129365],[68390.0,0.101528],[68392.0,0.14853336]]]
["bitfinex","BTCUSD",1729295871956,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.3977544],[68385.0,0.0777],[68386.0,0.13129365],[68390.0,0.101528],[68392.0,0.14853336]]]
["bitfinex","BTCUSD",1729295872665,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39775405],[68385.0,0.0777],[68386.0,0.13129365],[68390.0,0.101528],[68392.0,0.14853336]]]
["bitfinex","BTCUSD",1729295873291,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39775405],[68385.0,0.20899365],[68390.0,0.101528],[68391.0,0.14853336],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295873720,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39781654],[68385.0,0.20904443],[68390.0,0.101528],[68391.0,0.14859049],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295875166,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.39781654],[68385.0,0.20904443],[68390.0,0.24929049],[68391.0,0.000828],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295875566,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.36933787],[68385.0,0.20904443],[68390.0,0.24929049],[68391.0,0.000828],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295876261,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.5006823],[68385.0,0.0777],[68390.0,0.24929049],[68391.0,0.000828],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295876876,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.5006823],[68385.0,0.0777],[68390.0,0.15059049],[68391.0,0.000828],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295877720,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.5006823],[68389.0,0.0761],[68390.0,0.15059049],[68391.0,0.000828],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295877934,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.5006823],[68388.0,0.00730677],[68389.0,0.0761],[68390.0,0.15059049],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295878125,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.5006823],[68389.0,0.0761],[68390.0,0.15059049],[68391.0,0.000828],[68417.0,0.42029094]]]
["bitfinex","BTCUSD",1729295878324,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.5006823],[68388.0,0.00730677],[68389.0,0.0761],[68390.0,0.15059049],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295878526,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.5006823],[68389.0,0.0761],[68390.0,0.15059049],[68391.0,0.000828],[68408.0,0.000828]]]
["bitfinex","BTCUSD",1729295878738,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.5006823],[68388.0,0.00730677],[68389.0,0.0761],[68390.0,0.15059049],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295878940,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.5006823],[68389.0,0.0761],[68390.0,0.15059049],[68391.0,0.000828],[69420.0,1.0022]]]
["bitfinex","BTCUSD",1729295879145,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.72706554],[68388.0,0.00730677],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295879364,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.72706554],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828],[68399.0,0.0610026]]]
["bitfinex","BTCUSD",1729295879540,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.72706554],[68388.0,0.00730677],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295879747,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.72706554],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828],[68399.0,0.0610026]]]
["bitfinex","BTCUSD",1729295879954,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.7270658],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828],[68394.0,0.01543488]]]
["bitfinex","BTCUSD",1729295880127,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59572137],[68388.0,0.00730677],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295880332,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59572137],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828],[68399.0,0.38430332]]]
["bitfinex","BTCUSD",1729295880554,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59572137],[68388.0,0.00730677],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295880759,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59572137],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828],[68399.0,0.38430332]]]
["bitfinex","BTCUSD",1729295880966,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59572137],[68388.0,0.00730677],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295881167,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59572137],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828],[68398.0,0.32330072]]]
["bitfinex","BTCUSD",1729295881373,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59572137],[68388.0,0.00730677],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295881574,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59572137],[68389.0,0.22386249],[68390.0,0.002828],[68391.0,0.000828],[68417.0,0.42029094]]]
["bitfinex","BTCUSD",1729295881787,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59585836],[68388.0,0.00730677],[68389.0,0.22396112],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295882127,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59585836],[68389.0,0.22396112],[68390.0,0.000828],[68391.0,0.000828],[68415.0,2.45059094]]]
["bitfinex","BTCUSD",1729295882347,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59585836],[68388.0,0.00730677],[68389.0,0.22396112],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295882563,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59585836],[68389.0,0.22396112],[68390.0,0.000828],[68391.0,0.000828],[68416.0,0.42029094]]]
["bitfinex","BTCUSD",1729295882786,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59585836],[68388.0,0.00730677],[68389.0,0.22396112],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295883051,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59585836],[68389.0,0.22396112],[68390.0,0.000828],[68391.0,0.000828],[68415.0,2.0303]]]
["bitfinex","BTCUSD",1729295883260,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59585836],[68388.0,0.15516789],[68389.0,0.0761],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295883467,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59585836],[68388.0,0.14786112],[68389.0,0.0761],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295885975,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59585836],[68388.0,0.14786112],[68389.0,0.0761],[68390.0,0.002828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295886594,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59596829],[68388.0,0.147903],[68389.0,0.0761],[68390.0,0.002828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295894441,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59597409],[68389.0,0.224003],[68390.0,0.002828],[68391.0,0.000828],[68394.0,0.01543786]]]
["bitfinex","BTCUSD",1729295894622,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59597409],[68389.0,0.224003],[68390.0,0.002828],[68391.0,0.000828],[68394.0,0.000828]]]
["bitfinex","BTCUSD",1729295894830,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.70990154],[68389.0,0.224003],[68390.0,0.002828],[68391.0,0.000828],[68394.0,0.000828]]]
["bitfinex","BTCUSD",1729295895252,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.48343095],[68389.0,0.0761],[68390.0,0.150731],[68391.0,0.000828],[68394.0,0.000828]]]
["bitfinex","BTCUSD",1729295895449,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.0457386]],[[68384.0,0.59596226],[68389.0,0.224003],[68390.0,0.002828],[68391.0,0.000828],[68394.0,0.000828]]]
["bitfinex","BTCUSD",1729295895676,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.0457386]],[[68384.0,0.59596226],[68388.0,0.147903],[68389.0,0.0761],[68390.0,0.002828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295896080,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.0457386]],[[68384.0,0.20772905],[68389.0,0.0761],[68390.0,0.002828],[68391.0,0.000828],[68397.0,0.000828]]]
["bitfinex","BTCUSD",1729295896284,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.0457386]],[[68384.0,0.59596253],[68388.0,0.14789847],[68389.0,0.0761],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295896532,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68376.0,0.21988493],[68374.0,0.02286681]],[[68384.0,0.59596253],[68388.0,0.14789847],[68389.0,0.0761],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295896939,[[68383.0,0.0018629],[68379.0,0.1],[68378.0,0.0993],[68377.0,0.02287177],[68376.0,0.21988493]],[[68384.0,0.59596253],[68388.0,0.14789847],[68389.0,0.0761],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295897679,[[68383.0,0.0018629],[68377.0,0.02287177],[68373.0,0.1],[68372.0,0.091756],[68335.0,0.002]],[[68384.0,0.67256253],[68387.0,0.21988493],[68388.0,0.14789847],[68390.0,0.000828],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295897915,[[68377.0,0.02287177],[68372.0,0.001656],[68370.0,0.1],[68369.0,0.0901],[68366.0,0.21988493]],[[68378.0,0.023],[68379.0,0.002],[68384.0,0.71498659],[68386.0,0.01460986],[68387.0,0.21988493]]]
["bitfinex","BTCUSD",1729295898086,[[68375.0,0.1],[68374.0,0.24275174],[68372.0,0.001656],[68369.0,0.0901],[68366.0,0.21988493]],[[68378.0,0.67458948],[68379.0,0.14791806],[68384.0,0.13468889],[68389.0,0.32330072],[68390.0,0.21651327]]]
["bitfinex","BTCUSD",1729295898327,[[68375.0,0.1],[68374.0,0.24275174],[68372.0,0.001656],[68369.0,0.0901],[68366.0,0.21988493]],[[68376.0,0.17195915],[68377.0,0.43042173],[68378.0,0.2577217],[68384.0,0.0991],[68385.0,0.01460986]]]
["bitfinex","BTCUSD",1729295898550,[[68375.0,0.1],[68374.0,0.02286681],[68372.0,0.001656],[68369.0,0.0901],[68366.0,0.21988493]],[[68376.0,0.61097379],[68378.0,0.0786],[68379.0,0.14791806],[68384.0,0.0991],[68385.0,0.01460986]]]
["bitfinex","BTCUSD",1729295898673,[[68375.0,0.1],[68374.0,0.02286681],[68372.0,0.001656],[68369.0,0.0901],[68366.0,0.21988493]],[[68376.0,0.5972751],[68378.0,0.0786],[68379.0,0.14791806],[68384.0,0.0991],[68385.0,0.01460986]]]
["bitfinex","BTCUSD",1729295898873,[[68375.0,0.1],[68372.0,0.001656],[68369.0,0.0901],[68366.0,0.21988493],[68336.0,0.4747]],[[68376.0,0.58247604],[68378.0,0.0786],[68379.0,0.14791806],[68384.0,0.0991]]]
["bitfinex","BTCUSD",1729295898874,[[68375.0,0.1],[68372.0,0.001656],[68369.0,0.0901],[68366.0,0.21988493],[68336.0,0.4747]],[[68376.0,0.58247604],[68378.0,0.0786],[68379.0,0.14791806],[68384.0,0.0991],[68406.0,0.42029094]]]
["bitfinex","BTCUSD",1729295899094,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68336.0,0.4747]],[[68375.0,0.023],[68376.0,0.55947604],[68378.0,0.22651806],[68384.0,0.1137032],[68388.0,0.32330072]]]
["bitfinex","BTCUSD",1729295899500,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.15440546],[68374.0,0.57452011],[68378.0,0.22651806],[68384.0,0.1137032]]]
["bitfinex","BTCUSD",1729295899501,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.15440546],[68374.0,0.57452011],[68378.0,0.0766],[68379.0,0.14991806],[68384.0,0.099928]]]
["bitfinex","BTCUSD",1729295899713,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.47608104],[68374.0,0.00885102],[68378.0,0.0766],[68379.0,0.14991806],[68384.0,0.099928]]]
["bitfinex","BTCUSD",1729295899934,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.48493202],[68378.0,0.0766],[68379.0,0.14991806],[68384.0,0.099928],[68413.0,0.11506234]]]
["bitfinex","BTCUSD",1729295900170,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35352656],[68374.0,0.13140546],[68378.0,0.0766],[68379.0,0.14991806],[68384.0,0.099928]]]
["bitfinex","BTCUSD",1729295900611,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35352656],[68375.0,0.13140546],[68378.0,0.0786],[68381.0,0.14791806],[68383.0,0.00730793]]]
["bitfinex","BTCUSD",1729295900842,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35352656],[68378.0,0.0786]]]
["bitfinex","BTCUSD",1729295900843,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35341799],[68374.0,0.13137707],[68378.0,0.0786],[68380.0,0.15510714],[68385.0,0.01460331]]]
["bitfinex","BTCUSD",1729295901056,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35341799],[68374.0,0.13137707],[68378.0,0.0786],[68379.0,0.14779921],[68385.0,0.01460331]]]
["bitfinex","BTCUSD",1729295901261,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35341799],[68374.0,0.13137707],[68378.0,0.0786],[68380.0,0.14779921],[68386.0,0.01460331]]]
["bitfinex","BTCUSD",1729295901464,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35341799],[68374.0,0.13137707],[68378.0,0.0766],[68379.0,0.002],[68380.0,0.14779921]]]
["bitfinex","BTCUSD",1729295902264,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35341799],[68375.0,0.13137707],[68378.0,0.0766],[68379.0,0.002],[68381.0,0.14779921]]]
["bitfinex","BTCUSD",1729295902460,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35341799],[68375.0,0.13137707],[68378.0,0.0766],[68379.0,0.002],[68380.0,0.00730799]]]
["bitfinex","BTCUSD",1729295902639,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35341799],[68375.0,0.13137707],[68378.0,0.0766],[68379.0,0.002],[68387.0,0.23448824]]]
["bitfinex","BTCUSD",1729295902834,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35341799],[68375.0,0.13137707],[68378.0,0.0786],[68380.0,0.007308],[68386.0,0.01460331]]]
["bitfinex","BTCUSD",1729295903041,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35340637],[68375.0,0.13137707],[68378.0,0.0786],[68387.0,0.23447275],[68411.0,0.42029094]]]
["bitfinex","BTCUSD",1729295903284,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35340637],[68375.0,0.13137707],[68378.0,0.0786],[68380.0,0.00730804],[68386.0,0.01458782]]]
["bitfinex","BTCUSD",1729295903432,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35340637],[68376.0,0.13137707],[68378.0,0.0786],[68387.0,0.23447275],[68392.0,0.000828]]]
["bitfinex","BTCUSD",1729295903633,[[68372.0,0.001656],[68369.0,0.0901],[68367.0,0.1],[68366.0,0.21988493],[68363.0,0.02286987]],[[68373.0,0.35340637],[68375.0,0.13137707],[68378.0,0.0766],[68379.0,0.002],[68380.0,0.00730803]]]
["bitfinex","BTCUSD",1729295904109,[[68372.0,0.001656],[68369.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68326.0,0.001656]],[[68373.0,0.35340637],[68375.0,0.13137707],[68378.0,0.0786],[68380.0,0.00730803],[68413.0,0.42029094]]]
["bitfinex","BTCUSD",1729295904345,[[68372.0,0.001656],[68369.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68346.0,0.03579162]],[[68373.0,0.35340637],[68375.0,0.13137707],[68378.0,0.0766],[68380.0,0.00930803],[68412.0,0.42029094]]]
["bitfinex","BTCUSD",1729295904554,[[68372.0,0.001656],[68366.0,0.0901],[68363.0,0.02286987],[68345.0,0.21988493],[68336.0,0.58390013]],[[68373.0,0.35340637],[68375.0,0.13137707],[68378.0,0.1757],[68380.0,0.00730803],[68381.0,0.14979921]]]
["bitfinex","BTCUSD",1729295904757,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35340637],[68375.0,0.13137707],[68378.0,0.1757],[68379.0,0.002],[68380.0,0.00730803]]]
["bitfinex","BTCUSD",1729295905160,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35340637],[68374.0,0.13137707],[68376.0,0.002],[68378.0,0.1757],[68380.0,0.15510724]]]
["bitfinex","BTCUSD",1729295905373,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35340637],[68374.0,0.13137707],[68376.0,0.002],[68378.0,0.1757],[68380.0,0.14779921]]]
["bitfinex","BTCUSD",1729295905580,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35329634],[68375.0,0.13128765],[68376.0,0.002],[68378.0,0.1757],[68380.0,0.14769861]]]
["bitfinex","BTCUSD",1729295905761,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35329634],[68374.0,0.13128765],[68376.0,0.002],[68378.0,0.1757],[68379.0,0.00730803]]]
["bitfinex","BTCUSD",1729295905991,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35329634],[68374.0,0.13128765],[68378.0,0.1777],[68379.0,0.00730803],[68413.0,0.42029094]]]
["bitfinex","BTCUSD",1729295906200,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35329634],[68375.0,0.13128765],[68378.0,0.1777],[68383.0,0.00730803],[68386.0,0.01458782]]]
["bitfinex","BTCUSD",1729295906389,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35329634],[68375.0,0.13128765],[68378.0,0.1777],[68381.0,0.14769861],[68382.0,0.00730803]]]
["bitfinex","BTCUSD",1729295906603,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35329634],[68375.0,0.13128765],[68378.0,0.1777],[68380.0,0.00730803],[68381.0,0.14769861]]]
["bitfinex","BTCUSD",1729295906970,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35329634],[68375.0,0.13128765],[68376.0,0.002],[68378.0,0.1757],[68380.0,0.00730803]]]
["bitfinex","BTCUSD",1729295907171,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35329634],[68375.0,0.13128765],[68376.0,0.002],[68378.0,0.1757],[68383.0,0.00730803]]]
["bitfinex","BTCUSD",1729295907374,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35329634],[68375.0,0.13128765],[68376.0,0.002],[68378.0,0.1757],[68382.0,0.00730803]]]
["bitfinex","BTCUSD",1729295907575,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35329634],[68375.0,0.13128765],[68376.0,0.002],[68378.0,0.1757],[68381.0,0.15500664]]]
["bitfinex","BTCUSD",1729295907930,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35329634],[68375.0,0.13128765],[68376.0,0.002],[68378.0,0.1757],[68381.0,0.14769861]]]
["bitfinex","BTCUSD",1729295908104,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68345.0,0.21988493]],[[68373.0,0.35329634],[68376.0,0.13328765],[68378.0,0.1757],[68381.0,0.14769861],[68382.0,0.00730803]]]
["bitfinex","BTCUSD",1729295908319,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68349.0,0.00230832]],[[68373.0,0.35329634],[68376.0,0.13328765],[68378.0,0.1757],[68381.0,0.00730803],[68382.0,0.14769861]]]
["bitfinex","BTCUSD",1729295908740,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68349.0,0.00230832]],[[68373.0,0.35329634],[68376.0,0.13128765],[68377.0,0.002],[68378.0,0.1757],[68382.0,0.14769861]]]
["bitfinex","BTCUSD",1729295908944,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68349.0,0.00230832]],[[68373.0,0.35329634],[68376.0,0.13128765],[68377.0,0.002],[68378.0,0.1757],[68382.0,0.15500664]]]
["bitfinex","BTCUSD",1729295909182,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68349.0,0.00230832]],[[68373.0,0.35329634],[68377.0,0.13328765],[68378.0,0.1757],[68382.0,0.14769861],[68383.0,0.00730803]]]
["bitfinex","BTCUSD",1729295909384,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68353.0,0.0139408]],[[68373.0,0.35329634],[68377.0,0.13328765],[68378.0,0.1757],[68382.0,0.15500664],[68391.0,0.000828]]]
["bitfinex","BTCUSD",1729295909591,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68353.0,0.0139408]],[[68373.0,0.35329634],[68376.0,0.13128765],[68377.0,0.002],[68378.0,0.1757],[68382.0,0.14769861]]]
["bitfinex","BTCUSD",1729295909828,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68353.0,0.0139408]],[[68373.0,0.35329634],[68376.0,0.13128765],[68377.0,0.002],[68378.0,0.1757],[68382.0,0.15500664]]]
["bitfinex","BTCUSD",1729295910035,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68353.0,0.0139408]],[[68373.0,0.35329634],[68376.0,0.13128765],[68377.0,0.002],[68378.0,0.1757],[68382.0,0.14769861]]]
["bitfinex","BTCUSD",1729295910217,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68353.0,0.0139408]],[[68373.0,0.35329634],[68377.0,0.13328765],[68378.0,0.1757],[68382.0,0.15500664],[68415.0,2.45059094]]]
["bitfinex","BTCUSD",1729295910349,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68353.0,0.0139408]],[[68373.0,0.35329634],[68377.0,0.13128765],[68378.0,0.1757],[68380.0,0.002],[68382.0,0.14769861]]]
["bitfinex","BTCUSD",1729295910560,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68353.0,0.0139408]],[[68373.0,0.35329634],[68377.0,0.13128765],[68378.0,0.1757],[68380.0,0.002],[68382.0,0.00730803]]]
["bitfinex","BTCUSD",1729295911437,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68353.0,0.0139408]],[[68373.0,0.35329634],[68377.0,0.13128765],[68378.0,0.1757],[68382.0,0.00730803]]]
["bitfinex","BTCUSD",1729295911438,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68353.0,0.0139408]],[[68373.0,0.35329634],[68377.0,0.13128765],[68378.0,0.0766],[68381.0,0.002],[68382.0,0.00730803]]]
["bitfinex","BTCUSD",1729295911642,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68353.0,0.0139408]],[[68373.0,0.35329634],[68377.0,0.13128765],[68378.0,0.0766],[68381.0,0.002],[68382.0,0.10640803]]]
["bitfinex","BTCUSD",1729295912022,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68353.0,0.0139408]],[[68373.0,0.35329634],[68377.0,0.13128765],[68378.0,0.0766],[68381.0,0.002],[68382.0,0.0991]]]
["bitfinex","BTCUSD",1729295912412,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00115416]],[[68373.0,0.35329634],[68377.0,0.13128765],[68378.0,0.0766],[68381.0,0.002],[68382.0,0.0991]]]
["bitfinex","BTCUSD",1729295912613,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35329634],[68378.0,0.20788765],[68380.0,0.002],[68382.0,0.0991],[68399.0,0.0610026]]]
["bitfinex","BTCUSD",1729295913212,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35329634],[68378.0,0.20788765],[68381.0,0.002],[68382.0,0.0991],[68399.0,0.0610026]]]
["bitfinex","BTCUSD",1729295913675,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35329634],[68378.0,0.20788765],[68381.0,0.002],[68382.0,0.0991],[68388.0,0.00219255]]]
["bitfinex","BTCUSD",1729295914048,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35329634],[68378.0,0.20788765],[68381.0,0.002],[68382.0,0.10640803],[68383.0,0.14769861]]]
["bitfinex","BTCUSD",1729295914502,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35329634],[68378.0,0.20788765],[68381.0,0.002],[68382.0,0.0991],[68383.0,0.00730803]]]
["bitfinex","BTCUSD",1729295915066,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.002],[68382.0,0.0991],[68383.0,0.00730809]]]
["bitfinex","BTCUSD",1729295915493,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.002],[68382.0,0.0991]]]
["bitfinex","BTCUSD",1729295915494,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.002],[68382.0,0.10640809],[68401.0,0.32330072]]]
["bitfinex","BTCUSD",1729295915702,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.002],[68382.0,0.0991],[68383.0,0.00730809]]]
["bitfinex","BTCUSD",1729295916081,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68381.0,0.002],[68382.0,0.0991],[68383.0,0.00730809]]]
["bitfinex","BTCUSD",1729295916281,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68381.0,0.002],[68382.0,0.10640809],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295916480,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68382.0,0.1011],[68383.0,0.00730809],[68401.0,0.32330072]]]
["bitfinex","BTCUSD",1729295916703,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68381.0,0.002],[68382.0,0.10640809],[68396.0,0.22071293]]]
["bitfinex","BTCUSD",1729295916875,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68381.0,0.002],[68382.0,0.0991],[68383.0,0.00730809]]]
["bitfinex","BTCUSD",1729295917090,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68381.0,0.002],[68382.0,0.10640809],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295917295,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68381.0,0.002],[68382.0,0.0991],[68383.0,0.00730809]]]
["bitfinex","BTCUSD",1729295917470,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68381.0,0.002],[68382.0,0.10640809],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295917851,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20988765],[68382.0,0.0991],[68383.0,0.00730809],[68401.0,0.32330072]]]
["bitfinex","BTCUSD",1729295918071,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20988765],[68382.0,0.10640809],[68400.0,0.32330072],[68416.0,0.42029094]]]
["bitfinex","BTCUSD",1729295918276,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.002],[68382.0,0.0991],[68383.0,0.00730809]]]
["bitfinex","BTCUSD",1729295918483,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.002],[68382.0,0.10640809],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295918686,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.002],[68382.0,0.0991],[68383.0,0.00730809]]]
["bitfinex","BTCUSD",1729295918888,[[68372.0,0.021656],[68367.0,0.1],[68366.0,0.0901],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20988765],[68379.0,0.22598493],[68382.0,0.10640809],[68415.0,2.45059094]]]
["bitfinex","BTCUSD",1729295919096,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20988765],[68381.0,0.00730809],[68382.0,0.0991],[68394.0,0.02360356]]]
["bitfinex","BTCUSD",1729295919327,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20988765],[68381.0,0.00730809],[68382.0,0.0991],[68383.0,0.14769861]]]
["bitfinex","BTCUSD",1729295919536,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.002],[68381.0,0.00730809],[68382.0,0.0991]]]
["bitfinex","BTCUSD",1729295921133,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.00930809],[68382.0,0.0991],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295921342,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.002],[68381.0,0.00730809],[68382.0,0.0991]]]
["bitfinex","BTCUSD",1729295921544,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.00930809],[68382.0,0.0991],[68384.0,0.14852661]]]
["bitfinex","BTCUSD",1729295921697,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.002],[68381.0,0.00730809],[68382.0,0.0991]]]
["bitfinex","BTCUSD",1729295921898,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.00930809],[68382.0,0.0991],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295922228,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68379.0,0.22598154],[68380.0,0.00930809],[68382.0,0.0991]]]
["bitfinex","BTCUSD",1729295922229,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68379.0,0.22598154],[68380.0,0.002],[68381.0,0.00730809]]]
["bitfinex","BTCUSD",1729295922433,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.00930809],[68413.0,0.11506234],[68414.0,0.48111894]]]
["bitfinex","BTCUSD",1729295922610,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.002],[68381.0,0.00730809],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295922807,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.00930809],[68401.0,0.32330072],[68431.0,0.03308806]]]
["bitfinex","BTCUSD",1729295923015,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20788765],[68380.0,0.002],[68381.0,0.00730809],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295923242,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20988765],[68379.0,0.00730809],[68385.0,0.07305683],[68392.0,0.02360356]]]
["bitfinex","BTCUSD",1729295923439,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20988765],[68381.0,0.00730809],[68385.0,0.058481],[68386.0,0.01457583]]]
["bitfinex","BTCUSD",1729295923612,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20988765],[68380.0,0.23329394],[68385.0,0.058481],[68386.0,0.01457583]]]
["bitfinex","BTCUSD",1729295923851,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20988765],[68379.0,0.22598585],[68385.0,0.058481],[68386.0,0.01457583]]]
["bitfinex","BTCUSD",1729295924050,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20988765],[68381.0,0.00730811],[68385.0,0.058481],[68386.0,0.01457583]]]
["bitfinex","BTCUSD",1729295924213,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20988765],[68380.0,0.00730811],[68385.0,0.07305683],[68392.0,0.02360356]]]
["bitfinex","BTCUSD",1729295924416,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.35328735],[68378.0,0.20988765],[68379.0,0.00730811],[68385.0,0.07305683],[68392.0,0.02360356]]]
["bitfinex","BTCUSD",1729295924622,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.3531641],[68378.0,0.0786],[68384.0,0.14841392],[68385.0,0.07305683],[68392.0,0.02360356]]]
["bitfinex","BTCUSD",1729295924845,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.3531641],[68378.0,0.20978748],[68381.0,0.00730814],[68384.0,0.14841392],[68385.0,0.07305683]]]
["bitfinex","BTCUSD",1729295925064,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.3531641],[68378.0,0.20778748],[68380.0,0.00730814],[68381.0,0.002],[68383.0,0.14758592]]]
["bitfinex","BTCUSD",1729295925314,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.3531641],[68378.0,0.20778748],[68381.0,0.002],[68383.0,0.14758592]]]
["bitfinex","BTCUSD",1729295925315,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.37067858],[68378.0,0.20778748],[68381.0,0.002],[68383.0,0.14758592],[68384.0,0.01540383]]]
["bitfinex","BTCUSD",1729295925533,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.37067858],[68377.0,0.13118748],[68378.0,0.0766],[68381.0,0.002],[68383.0,0.14758592]]]
["bitfinex","BTCUSD",1729295925721,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.3531641],[68378.0,0.20778748],[68381.0,0.002],[68383.0,0.14758592],[68401.0,0.32330072]]]
["bitfinex","BTCUSD",1729295925894,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.3531641],[68378.0,0.20778748],[68381.0,0.002],[68383.0,0.14758592],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295926120,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.3706852],[68377.0,0.00730814],[68378.0,0.20778748],[68381.0,0.002],[68383.0,0.16216175]]]
["bitfinex","BTCUSD",1729295926323,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.3706852],[68378.0,0.20778748],[68381.0,0.002],[68383.0,0.16298975],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295926520,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.3706852],[68377.0,0.00730814],[68378.0,0.20778748],[68381.0,0.002],[68383.0,0.16298975]]]
["bitfinex","BTCUSD",1729295926723,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.3706852],[68378.0,0.20778748],[68381.0,0.002],[68383.0,0.16298975],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295926920,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.34223223],[68378.0,0.20978748],[68383.0,0.14841392],[68390.0,0.000828],[68401.0,0.32330072]]]
["bitfinex","BTCUSD",1729295927192,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.39810153],[68377.0,0.13849562],[68378.0,0.0786],[68383.0,0.16301485],[68384.0,0.00996323]]]
["bitfinex","BTCUSD",1729295927381,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.38440278],[68378.0,0.20978748],[68382.0,0.11370093],[68383.0,0.000828],[68384.0,0.14841392]]]
["bitfinex","BTCUSD",1729295927583,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.38440278],[68378.0,0.20978748],[68382.0,0.11370093],[68383.0,0.15754904],[68384.0,0.000828]]]
["bitfinex","BTCUSD",1729295927807,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.39810152],[68377.0,0.13118748],[68378.0,0.0786],[68381.0,0.01460093],[68382.0,0.10823522]]]
["bitfinex","BTCUSD",1729295928007,[[68372.0,0.001656],[68366.0,0.0901],[68364.0,0.1],[68363.0,0.02286987],[68361.0,0.00230832]],[[68373.0,0.38440278],[68378.0,0.20778748],[68382.0,0.11570093],[68383.0,0.000828],[68384.0,0.14841392]]]
["bitfinex","BTCUSD",1729295928249,[[68372.0,0.001656],[68368.0,0.101656],[68367.0,0.21988493],[68364.0,0.1],[68363.0,0.02286987]],[[68373.0,0.49373162],[68378.0,0.20778748],[68381.0,0.22600322],[68382.0,0.11370093],[68383.0,0.00996304]]]
["bitfinex","BTCUSD",1729295928491,[[68372.0,0.198756],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987],[68342.0,0.002]],[[68373.0,0.37070403],[68374.0,0.10932884],[68377.0,0.00730789],[68379.0,0.13118748],[68380.0,0.22600322]]]
["bitfinex","BTCUSD",1729295928762,[[68372.0,0.198756],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987],[68354.0,0.00295682]],[[68373.0,0.37070403],[68374.0,0.10932884],[68379.0,0.13118748],[68389.0,0.058479],[68401.0,0.43634429]]]
["bitfinex","BTCUSD",1729295928994,[[68372.0,0.198756],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987],[68354.0,0.00295682]],[[68373.0,0.37070403],[68374.0,0.10932884],[68379.0,0.13118748],[68382.0,0.0772],[68384.0,0.000828]]]
["bitfinex","BTCUSD",1729295929451,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.48003287],[68379.0,0.13118748],[68382.0,0.0772],[68384.0,0.000828],[68390.0,0.02364195]]]
["bitfinex","BTCUSD",1729295929684,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.48006351],[68378.0,0.00730787],[68379.0,0.13120521],[68382.0,0.0752],[68383.0,0.01742893]]]
["bitfinex","BTCUSD",1729295929886,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.37072584],[68374.0,0.10933767],[68379.0,0.13120521],[68382.0,0.0752],[68383.0,0.002828]]]
["bitfinex","BTCUSD",1729295930408,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35320473],[68374.0,0.10933767],[68378.0,0.00730783],[68380.0,0.13120521],[68382.0,0.0752]]]
["bitfinex","BTCUSD",1729295930621,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35320473],[68374.0,0.10933767],[68380.0,0.13120521],[68382.0,0.0752],[68408.0,0.2379152]]]
["bitfinex","BTCUSD",1729295930842,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35320473],[68374.0,0.10933767],[68379.0,0.00730777],[68380.0,0.13120521],[68382.0,0.0752]]]
["bitfinex","BTCUSD",1729295931069,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35320473],[68374.0,0.10933767],[68378.0,0.00730777],[68380.0,0.13120521],[68382.0,0.0752]]]
["bitfinex","BTCUSD",1729295931350,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35320473],[68374.0,0.10933767],[68380.0,0.13120521],[68382.0,0.0752],[68430.0,0.146134]]]
["bitfinex","BTCUSD",1729295931534,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35320473],[68374.0,0.10933767],[68379.0,0.13851299],[68382.0,0.0752],[68418.0,0.75321944]]]
["bitfinex","BTCUSD",1729295931804,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35320473],[68374.0,0.10933767],[68378.0,0.00730778],[68379.0,0.13120521],[68382.0,0.0752]]]
["bitfinex","BTCUSD",1729295932059,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35320473],[68374.0,0.10933767],[68379.0,0.13120521],[68382.0,0.0752],[68416.0,0.42029094]]]
["bitfinex","BTCUSD",1729295932266,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35320473],[68374.0,0.10933767],[68380.0,0.13120521],[68382.0,0.0752],[68384.0,0.000828]]]
["bitfinex","BTCUSD",1729295932445,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.4625424],[68379.0,0.13851298],[68382.0,0.0752],[68384.0,0.000828],[68400.0,0.32330072]]]
["bitfinex","BTCUSD",1729295932755,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.4625424],[68379.0,0.13120521],[68382.0,0.0752],[68384.0,0.000828],[68399.0,0.2169948]]]
["bitfinex","BTCUSD",1729295933381,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.4625424],[68379.0,0.13120521],[68382.0,0.0752],[68384.0,0.000828],[68396.0,0.43597147]]]
["bitfinex","BTCUSD",1729295934991,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.4625424],[68379.0,0.13120521],[68381.0,0.002],[68382.0,0.0752],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295935197,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.46254784],[68379.0,0.13120521],[68381.0,0.002],[68382.0,0.0752],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295935423,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.46254784],[68378.0,0.13120521],[68381.0,0.002],[68382.0,0.0752],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295936469,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35321017],[68378.0,0.13120521],[68381.0,0.002],[68382.0,0.0752],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295936683,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35321017],[68378.0,0.13120521],[68380.0,0.002],[68382.0,0.0752],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295938525,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.34225404],[68377.0,0.13120521],[68380.0,0.002],[68382.0,0.0752],[68383.0,0.14843386]]]
["bitfinex","BTCUSD",1729295938690,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35320935],[68377.0,0.13120521],[68382.0,0.0752],[68383.0,0.15043386],[68385.0,0.01460708]]]
["bitfinex","BTCUSD",1729295939292,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35333665],[68377.0,0.13130867],[68382.0,0.0752],[68383.0,0.15055025],[68385.0,0.01460708]]]
["bitfinex","BTCUSD",1729295940539,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35333665],[68376.0,0.13130867],[68382.0,0.22292225],[68383.0,0.002828],[68385.0,0.01460708]]]
["bitfinex","BTCUSD",1729295941485,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35333665],[68376.0,0.13130867],[68381.0,0.14772225],[68382.0,0.22292225],[68383.0,0.002828]]]
["bitfinex","BTCUSD",1729295941486,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68367.0,0.29668493],[68363.0,0.02286987]],[[68373.0,0.35333665],[68376.0,0.13130867],[68381.0,0.14772225],[68382.0,0.0752],[68383.0,0.002828]]]
["bitfinex","BTCUSD",1729295942149,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.02286987],[68349.0,0.02287478]],[[68373.0,0.35333665],[68376.0,0.13130867],[68381.0,0.14772225],[68382.0,0.0752],[68383.0,0.002828]]]
["bitfinex","BTCUSD",1729295942308,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68349.0,0.02287478]],[[68373.0,0.35333665],[68375.0,0.13130867],[68381.0,0.14772225],[68382.0,0.0752],[68383.0,0.002828]]]
["bitfinex","BTCUSD",1729295942655,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68341.0,0.10924344]],[[68373.0,0.35346768],[68374.0,0.13141515],[68380.0,0.15514985],[68382.0,0.0752],[68383.0,0.002828]]]
["bitfinex","BTCUSD",1729295942789,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68343.0,0.10924344]],[[68373.0,0.35346768],[68376.0,0.13141515],[68379.0,0.0073078],[68381.0,0.14784205],[68382.0,0.0752]]]
["bitfinex","BTCUSD",1729295943020,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68344.0,0.002]],[[68373.0,0.35346768],[68375.0,0.13141515],[68381.0,0.14784205],[68382.0,0.0752],[68391.0,0.32412872]]]
["bitfinex","BTCUSD",1729295943215,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68344.0,0.002]],[[68373.0,0.35346768],[68374.0,0.13141515],[68380.0,0.1551498],[68382.0,0.0752],[68391.0,0.32412872]]]
["bitfinex","BTCUSD",1729295943473,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68344.0,0.002]],[[68373.0,0.48488283],[68379.0,0.1551498],[68382.0,0.0752],[68388.0,0.32330072],[68390.0,0.21643099]]]
["bitfinex","BTCUSD",1729295943770,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68344.0,0.002]],[[68373.0,0.48488283],[68379.0,0.14784205],[68382.0,0.0752],[68389.0,0.38177972],[68390.0,0.000828]]]
["bitfinex","BTCUSD",1729295944303,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.00424998],[68363.0,0.09946987],[68344.0,0.002]],[[68373.0,0.48488283],[68379.0,0.14784205],[68382.0,0.0752],[68388.0,0.32330072],[68390.0,0.21643099]]]
["bitfinex","BTCUSD",1729295944523,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.00424998],[68363.0,0.09946987],[68343.0,0.11124344]],[[68373.0,0.48488283],[68379.0,0.14784205],[68382.0,0.0752],[68389.0,0.32330072],[68390.0,0.27490899]]]
["bitfinex","BTCUSD",1729295944767,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68343.0,0.11124344]],[[68373.0,0.48488283],[68379.0,0.14784205],[68382.0,0.0752],[68388.0,0.32330072],[68390.0,0.27490899]]]
["bitfinex","BTCUSD",1729295945012,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68356.0,0.00129699]],[[68373.0,0.48488283],[68379.0,0.14784205],[68382.0,0.0752],[68389.0,0.32330072],[68390.0,0.27490899]]]
["bitfinex","BTCUSD",1729295945482,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68356.0,0.00129699]],[[68373.0,0.48488283],[68379.0,0.14784205],[68382.0,0.0752],[68388.0,0.32330072],[68390.0,0.27490899]]]
["bitfinex","BTCUSD",1729295945711,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68356.0,0.00129699]],[[68373.0,0.48488283],[68379.0,0.14784205],[68382.0,0.0752],[68390.0,0.27490899]]]
["bitfinex","BTCUSD",1729295945712,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68356.0,0.00129699]],[[68373.0,0.48488283],[68379.0,0.14784205],[68382.0,0.0752],[68389.0,0.32330072],[68390.0,0.27490899]]]
["bitfinex","BTCUSD",1729295945955,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68356.0,0.00129699]],[[68373.0,0.48488283],[68379.0,0.14784205],[68382.0,0.0752],[68389.0,0.32330072],[68390.0,0.059306]]]
["bitfinex","BTCUSD",1729295946182,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68356.0,0.00129699]],[[68373.0,0.48488283],[68379.0,0.14784205],[68382.0,0.0752],[68389.0,0.32330072],[68390.0,0.27490899]]]
["bitfinex","BTCUSD",1729295946653,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68356.0,0.00129699]],[[68373.0,0.48488283],[68379.0,0.14784205],[68382.0,0.0752],[68389.0,0.32330072],[68390.0,0.059306]]]
["bitfinex","BTCUSD",1729295947551,[[68372.0,0.098756],[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68356.0,0.00129699]],[[68373.0,0.48498996],[68379.0,0.14789608],[68382.0,0.0752],[68389.0,0.32330072],[68390.0,0.059306]]]
["bitfinex","BTCUSD",1729295949588,[[68369.0,0.1],[68368.0,0.001656],[68363.0,0.09946987],[68356.0,0.00129699],[66833.0,0.00116]],[[68373.0,0.48498996],[68379.0,0.14789608],[68382.0,0.0752],[68389.0,0.32330072],[68390.0,0.059306]]]
["bitfinex","BTCUSD",1729295949802,[[68368.0,0.001656],[68364.0,0.1],[68363.0,0.09946987],[68356.0,0.00129699],[68343.0,0.002]],[[68373.0,0.48498996],[68379.0,0.14789608],[68382.0,0.0752],[68390.0,0.059306]]]
["bitfinex","BTCUSD",1729295949803,[[68368.0,0.001656],[68364.0,0.1],[68363.0,0.09946987],[68356.0,0.00129699],[68343.0,0.002]],[[68370.0,0.023],[68371.0,0.10955059],[68372.0,0.3216758],[68373.0,0.03185098],[68379.0,0.13146318]]]
["bitfinex","BTCUSD",1729295950011,[[68368.0,0.001656],[68364.0,0.1],[68363.0,0.09946987],[68356.0,0.00129699],[68343.0,0.002]],[[68369.0,0.3446758],[68370.0,0.023],[68371.0,0.10955059],[68372.0,0.00861926],[68379.0,0.13146318]]]
["bitfinex","BTCUSD",1729295950218,[[68368.0,0.001656],[68364.0,0.1],[68363.0,0.09946987],[68343.0,0.002],[68308.0,0.17040804]],[[68369.0,0.44093531],[68371.0,0.10955059],[68379.0,0.13146318],[68414.0,0.0336982],[68425.0,0.42029094]]]
["bitfinex","BTCUSD",1729295950432,[[68368.0,0.001656],[68364.0,0.1],[68363.0,0.09946987],[68343.0,0.002],[68342.0,0.00248066]],[[68369.0,0.44093531],[68371.0,0.10955059],[68379.0,0.13146318],[68414.0,0.0336982],[68425.0,0.42029094]]]
["bitfinex","BTCUSD",1729295950641,[[68368.0,0.001656],[68364.0,0.1],[68363.0,0.09946987],[68343.0,0.002],[68342.0,0.00248066]],[[68369.0,0.44093531],[68371.0,0.10955059],[68379.0,0.13146318],[68380.0,0.21988493],[68414.0,0.0336982]]]
["bitfinex","BTCUSD",1729295950854,[[68368.0,0.001656],[68364.0,0.10248066],[68363.0,0.09946987],[68343.0,0.002],[66852.0,9e-05]],[[68369.0,0.44093531],[68371.0,0.10955059],[68379.0,0.13146318],[68380.0,0.21988493],[68399.0,0.0610026]]]
["bitfinex","BTCUSD",1729295951058,[[68368.0,0.001656],[68364.0,0.10248066],[68363.0,0.09946987],[68344.0,0.002],[66852.0,9e-05]],[[68369.0,0.44093531],[68371.0,0.10955059],[68379.0,0.13146318],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295951270,[[68368.0,0.001656],[68364.0,0.10248066],[68363.0,0.09946987],[68344.0,0.002],[68308.0,0.1475331]],[[68369.0,0.44093531],[68371.0,0.10955059],[68379.0,0.13146318],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295951478,[[68368.0,0.001656],[68364.0,0.10248066],[68363.0,0.09946987],[68344.0,0.002],[68312.0,0.02287526]],[[68369.0,0.44093531],[68371.0,0.10955059],[68379.0,0.13146318],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295952128,[[68368.0,0.031656],[68364.0,0.10248066],[68363.0,0.09946987],[68344.0,0.002],[68339.0,0.1092823]],[[68369.0,0.44093327],[68371.0,0.10955098],[68379.0,0.13146117],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295952766,[[68368.0,0.224956],[68364.0,0.10248066],[68363.0,0.09946987],[68344.0,0.002],[68339.0,0.1092823]],[[68369.0,0.44093327],[68371.0,0.10955098],[68379.0,0.13146117],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295952968,[[68368.0,0.224956],[68364.0,0.00248066],[68363.0,0.09946987],[68344.0,0.002],[68339.0,0.1092823]],[[68369.0,0.44093327],[68371.0,0.10955098],[68379.0,0.13146117],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295953595,[[68368.0,0.22490663],[68364.0,0.00248066],[68363.0,0.09946987],[68344.0,0.002],[68339.0,0.1092823]],[[68369.0,0.44093327],[68371.0,0.10955098],[68379.0,0.13146117],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295954132,[[68368.0,0.22490663],[68364.0,0.00248066],[68363.0,0.09946987],[68344.0,0.002],[68339.0,0.1092823]],[[68369.0,0.44093526],[68371.0,0.10955098],[68379.0,0.13146117],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295954543,[[68368.0,0.22490663],[68364.0,0.00248066],[68363.0,0.09946987],[68344.0,0.002],[68339.0,0.1092823]],[[68369.0,0.44093536],[68371.0,0.10955098],[68379.0,0.13146117],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295955544,[[68368.0,0.22490663],[68364.0,0.00248066],[68363.0,0.09946987],[68344.0,0.002],[68341.0,0.02287511]],[[68369.0,0.44093536],[68371.0,0.10955098],[68379.0,0.13146117],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295956160,[[68368.0,0.22490663],[68364.0,0.00248066],[68363.0,0.09946987],[68344.0,0.002],[68206.0,0.18148563]],[[68369.0,0.44093536],[68371.0,0.10955098],[68379.0,0.13146117],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295956622,[[68368.0,0.22490663],[68364.0,0.00248066],[68363.0,0.09946987],[68344.0,0.002],[68317.0,0.15017511]],[[68369.0,0.44093678],[68371.0,0.10955098],[68379.0,0.13146117],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295956997,[[68368.0,0.22490663],[68364.0,0.00248066],[68363.0,0.09946987],[68344.0,0.002],[68339.0,0.10929453]],[[68369.0,0.42998621],[68371.0,0.1095546],[68379.0,0.13146553],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295957201,[[68368.0,0.22490663],[68364.0,0.00248066],[68363.0,0.09946987],[68344.0,0.002],[68339.0,0.10929453]],[[68369.0,0.44094503],[68371.0,0.1095546],[68379.0,0.13146553],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295957403,[[68368.0,0.22490663],[68364.0,0.00248066],[68363.0,0.09946987],[68344.0,0.002],[68339.0,0.10929453]],[[68369.0,0.35330135],[68371.0,0.1095546],[68379.0,0.13146553],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295957584,[[68368.0,0.22490663],[68364.0,0.00248066],[68363.0,0.09946987],[68344.0,0.002],[68339.0,0.10929453]],[[68369.0,0.44094602],[68371.0,0.1095546],[68379.0,0.13146553],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295958244,[[68368.0,0.22490663],[68364.0,0.00248066],[68363.0,0.09946987],[68343.0,0.002],[68339.0,0.10929453]],[[68369.0,0.35330135],[68370.0,0.1095546],[68378.0,0.13146553],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295958447,[[68368.0,0.22490663],[68364.0,0.00248066],[68363.0,0.09946987],[68343.0,0.002],[68338.0,0.10929453]],[[68369.0,0.35330135],[68370.0,0.1095546],[68377.0,0.13146553],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295958822,[[68368.0,0.09490663],[68364.0,0.10248066],[68363.0,0.09946987],[68343.0,0.002],[68338.0,0.10929453]],[[68369.0,0.35330135],[68370.0,0.1095546],[68377.0,0.13146553],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295959654,[[68368.0,0.09490663],[68364.0,0.10248066],[68363.0,0.09946987],[68343.0,0.002],[68342.0,0.10929453]],[[68369.0,0.35330135],[68373.0,0.13146553],[68379.0,0.14789872],[68380.0,0.21988493],[68383.0,0.000828]]]
["bitfinex","BTCUSD",1729295959916,[[68368.0,0.09490663],[68364.0,0.10248066],[68363.0,0.09946987],[68343.0,0.11129453],[68320.0,0.14754762]],[[68369.0,0.35330135],[68373.0,0.13146553],[68378.0,0.00730784],[68379.0,0.14789872],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295960138,[[68368.0,0.09490663],[68364.0,0.10248066],[68363.0,0.09946987],[68343.0,0.11129453],[68320.0,0.14754762]],[[68369.0,0.35330135],[68373.0,0.13146553],[68379.0,0.14789872],[68380.0,0.21988493],[68389.0,0.32330072]]]
["bitfinex","BTCUSD",1729295960268,[[68368.0,0.09490663],[68364.0,0.10248066],[68363.0,0.09946987],[68343.0,0.11129453],[68320.0,0.14754762]],[[68369.0,0.35330135],[68373.0,0.13146553],[68379.0,0.14789872],[68380.0,0.21988493],[68388.0,0.32330072]]]
["bitfinex","BTCUSD",1729295960463,[[68368.0,0.09490663],[68364.0,0.10248066],[68363.0,0.09946987],[68343.0,0.11129453],[68320.0,0.14754762]],[[68369.0,0.35330135],[68373.0,0.13146553],[68378.0,0.0073078],[68379.0,0.14789872],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295960661,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68343.0,0.11129453]],[[68369.0,0.35330135],[68373.0,0.13146553],[68379.0,0.14789872],[68380.0,0.21988493],[68388.0,0.32330072]]]
["bitfinex","BTCUSD",1729295960863,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68343.0,0.11129453]],[[68369.0,0.35330135],[68373.0,0.13146553],[68378.0,0.0073078],[68379.0,0.14789872],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295961127,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68344.0,0.002]],[[68369.0,0.35330135],[68373.0,0.13146553],[68379.0,0.14789872],[68380.0,0.21988493],[68388.0,0.32330072]]]
["bitfinex","BTCUSD",1729295961337,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047]],[[68369.0,0.35330135],[68373.0,0.13146553],[68378.0,0.0073078],[68379.0,0.14789872],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295961490,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047]],[[68369.0,0.35330135],[68373.0,0.13146553],[68379.0,0.14789872],[68380.0,0.21988493],[68388.0,0.32330072]]]
["bitfinex","BTCUSD",1729295961691,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047]],[[68369.0,0.35330952],[68373.0,0.13146553],[68379.0,0.14789872],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295961692,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047]],[[68369.0,0.35330952],[68373.0,0.13147216],[68378.0,0.0073078],[68379.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295961904,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[68344.0,0.002]],[[68369.0,0.35330952],[68373.0,0.13147216],[68376.0,0.0778],[68379.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295963240,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68348.0,0.02287515],[68347.0,0.0016047]],[[68369.0,0.35330952],[68373.0,0.13147216],[68376.0,0.0778],[68379.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295963625,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[66853.0,0.25]],[[68369.0,0.35330952],[68373.0,0.13147216],[68376.0,0.0778],[68379.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295963884,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[68318.0,0.08135115]],[[68369.0,0.35330952],[68373.0,0.13147216],[68376.0,0.0778],[68379.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295964228,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[68318.0,0.08135115]],[[68369.0,0.3423507],[68373.0,0.13147216],[68376.0,0.0778],[68379.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295964430,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[68318.0,0.08135115]],[[68369.0,0.35331114],[68373.0,0.13147216],[68376.0,0.0778],[68379.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295965672,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[68318.0,0.058476]],[[68369.0,0.35331114],[68373.0,0.13147216],[68376.0,0.0778],[68379.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295966318,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[68332.0,0.19367381]],[[68369.0,0.35331114],[68373.0,0.13147216],[68376.0,0.0778],[68379.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295967359,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[68332.0,0.19367381]],[[68369.0,0.35331114],[68373.0,0.13147216],[68376.0,0.0778],[68378.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295969324,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[68343.0,0.11130444]],[[68369.0,0.35331114],[68372.0,0.13147216],[68376.0,0.0778],[68378.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295970487,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[68344.0,0.10930444]],[[68369.0,0.35331114],[68372.0,0.13147216],[68376.0,0.0778],[68378.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295971584,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[68344.0,0.10930444]],[[68369.0,0.35413914],[68372.0,0.13147216],[68376.0,0.0778],[68378.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295972547,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68348.0,0.02287514],[68347.0,0.0016047]],[[68369.0,0.35413914],[68372.0,0.13147216],[68376.0,0.0778],[68378.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295972815,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[66840.0,0.0178338]],[[68369.0,0.35413914],[68372.0,0.13147216],[68376.0,0.0778],[68378.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295973017,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[68305.0,0.02287514]],[[68369.0,0.35413914],[68372.0,0.13147216],[68376.0,0.0778],[68378.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295973442,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68347.0,0.0016047],[68339.0,0.13116533]],[[68369.0,0.35413914],[68372.0,0.13147216],[68376.0,0.0778],[68378.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295974695,[[68368.0,0.22490663],[68363.0,0.09946987],[68355.0,0.00226842],[68348.0,0.00090146],[68347.0,0.0016047]],[[68369.0,0.35413914],[68372.0,0.13147216],[68376.0,0.0778],[68378.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295978851,[[68368.0,0.19490663],[68363.0,0.09946987],[68355.0,0.00226842],[68348.0,0.00090146],[68347.0,0.0016047]],[[68369.0,0.35413914],[68372.0,0.13147216],[68376.0,0.0778],[68378.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295979028,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68348.0,0.00090146]],[[68369.0,0.35413914],[68372.0,0.13147216],[68376.0,0.0778],[68378.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295979610,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68348.0,0.00090146]],[[68369.0,0.35413914],[68376.0,0.0778],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295979611,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68348.0,0.00090146]],[[68369.0,0.35413914],[68374.0,0.13147216],[68376.0,0.0778],[68380.0,0.36779111],[68388.0,0.32330072]]]
["bitfinex","BTCUSD",1729295979812,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68348.0,0.00090146]],[[68369.0,0.3431787],[68373.0,0.13147216],[68376.0,0.0778],[68378.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295980289,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68348.0,0.00090146]],[[68369.0,0.3431787],[68373.0,0.13147216],[68376.0,0.0778],[68379.0,0.14790618],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295985849,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68348.0,0.00090146]],[[68369.0,0.34322176],[68373.0,0.13150715],[68376.0,0.0778],[68379.0,0.14794555],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295986176,[[68368.0,0.09490663],[68364.0,0.1],[68363.0,0.09946987],[68355.0,0.00226842],[68348.0,0.00090146]],[[68369.0,0.34322176],[68374.0,0.13150715],[68376.0,0.0778],[68379.0,0.14794555],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295991186,[[68368.0,0.09664105],[68364.0,0.1],[68363.0,0.09946987],[68348.0,0.11020691],[68345.0,0.21988493]],[[68369.0,0.34322176],[68376.0,0.0778],[68380.0,0.21988493]]]
["bitfinex","BTCUSD",1729295991187,[[68368.0,0.09664105],[68364.0,0.1],[68363.0,0.09946987],[68348.0,0.11020691],[68345.0,0.21988493]],[[68369.0,0.40788445],[68371.0,0.10958381],[68376.0,0.13150715],[68380.0,0.30028493],[68382.0,0.14794555]]]
["bitfinex","BTCUSD",1729295991388,[[68368.0,0.09664105],[68364.0,0.1],[68363.0,0.09946987],[68348.0,0.00090146],[68346.0,0.10930545]],[[68369.0,0.42980557],[68375.0,0.13150715],[68380.0,0.30028493],[68381.0,0.24194555],[68387.0,0.23449578]]]
["bitfinex","BTCUSD",1729295991792,[[68368.0,0.09664105],[68364.0,0.1],[68363.0,0.09946987],[68348.0,0.00090146]],[[68369.0,0.42980557],[68380.0,0.30028493],[68381.0,0.24194555],[68387.0,0.23449578]]]
["bitfinex","BTCUSD",1729295991793,[[68368.0,0.00173442],[68364.0,0.1],[68363.0,0.09946987],[68348.0,0.00090146],[68342.0,0.14077961]],[[68369.0,0.32022176],[68370.0,0.08765639],[68373.0,0.10958381],[68380.0,0.30028493],[68381.0,0.22550715]]]
["bitfinex","BTCUSD",1729295992398,[[68368.0,0.00173442],[68364.0,0.1],[68363.0,0.09946987],[68348.0,0.00090146],[68342.0,0.14077961]],[[68369.0,0.15840631],[68370.0,0.08765639],[68373.0,0.10958381],[68380.0,0.30028493],[68381.0,0.22550715]]]
["bitfinex","BTCUSD",1729295994775,[[68368.0,0.00173442],[68366.0,0.1],[68365.0,0.0986],[68364.0,0.1],[68363.0,0.09946987]],[[68369.0,0.15840631],[68370.0,0.08765639],[68373.0,0.10958381],[68380.0,0.30028493],[68381.0,0.22550715]]]
["bitfinex","BTCUSD",1729295995084,[[68368.0,0.00173442],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987],[68073.0,0.5254124]],[[68369.0,0.15840631],[68370.0,0.08765639],[68373.0,0.10958381],[68380.0,0.30028493],[68381.0,0.13150715]]]
["bitfinex","BTCUSD",1729295995283,[[68368.0,0.00173442],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987],[68073.0,0.42901556]],[[68369.0,0.15840631],[68371.0,0.08765639],[68373.0,0.10958381],[68376.0,0.0956],[68380.0,0.30028493]]]
["bitfinex","BTCUSD",1729295995507,[[68368.0,0.00173442],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987],[68317.0,0.15017488]],[[68369.0,0.15840631],[68371.0,0.08765639],[68373.0,0.10958381],[68376.0,0.0956],[68380.0,0.30028493]]]
["bitfinex","BTCUSD",1729295996383,[[68368.0,0.00173442],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987],[68341.0,0.10930545]],[[68369.0,0.15840631],[68371.0,0.08765639],[68373.0,0.10958381],[68376.0,0.0956],[68380.0,0.30028493]]]
["bitfinex","BTCUSD",1729295996606,[[68368.0,0.00173442],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987]],[[68369.0,0.15840631],[68371.0,0.08765639],[68373.0,0.10958381],[68376.0,0.0956],[68380.0,0.30028493]]]
["bitfinex","BTCUSD",1729295996607,[[68368.0,0.00173442],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987],[68342.0,0.10930545]],[[68369.0,0.22414445],[68371.0,0.08765639],[68373.0,0.10958381],[68376.0,0.0956],[68380.0,0.30028493]]]
["bitfinex","BTCUSD",1729295996999,[[68368.0,0.00173442],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987],[68342.0,0.10930545]],[[68369.0,0.22414445],[68371.0,0.08765639],[68374.0,0.10958381],[68376.0,0.0956],[68380.0,0.30028493]]]
["bitfinex","BTCUSD",1729295997694,[[68368.0,0.00339042],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987],[68342.0,0.10930545]],[[68369.0,0.22414445],[68371.0,0.08765639],[68374.0,0.10958381],[68376.0,0.0956],[68380.0,0.30028493]]]
["bitfinex","BTCUSD",1729295998150,[[68368.0,0.00339042],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987],[68342.0,0.10930545]],[[68369.0,0.22414445],[68371.0,0.08765639],[68373.0,0.10958381],[68376.0,0.0956],[68380.0,0.30028493]]]
["bitfinex","BTCUSD",1729295998352,[[68368.0,0.00339042],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987],[68342.0,0.10930545]],[[68369.0,0.22414445],[68371.0,0.08765639],[68374.0,0.10958381],[68376.0,0.0956],[68380.0,0.30028493]]]
["bitfinex","BTCUSD",1729295998774,[[68368.0,1.19928172],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987],[68346.0,0.10930545]],[[68369.0,0.22414445],[68380.0,0.30028493]]]
["bitfinex","BTCUSD",1729295998775,[[68368.0,1.19928172],[68366.0,0.1],[68365.0,0.0986],[68363.0,0.09946987],[68346.0,0.10930545]],[[68369.0,0.00944716],[68370.0,0.0438211],[68372.0,0.06573814],[68375.0,0.08765639],[68377.0,0.10958381]]]
["bitfinex","BTCUSD",1729295998975,[[68368.0,1.19928172],[68365.0,0.0986],[68363.0,0.09946987],[68344.0,0.10930545],[68337.0,0.13116654]],[[68369.0,0.00944716]]]
["bitfinex","BTCUSD",1729295998976,[[68368.0,1.19928172],[68365.0,0.0986],[68363.0,0.09946987],[68344.0,0.10930545],[68337.0,0.13116654]],[[68369.0,0.05326826],[68371.0,0.06573814],[68374.0,0.08765639],[68376.0,0.10958381],[68384.0,0.13233515]]]
["bitfinex","BTCUSD",1729295999208,[[68368.0,1.19928172],[68365.0,0.0986],[68363.0,0.09946987],[68344.0,0.10930545],[68336.0,0.13116654]],[[68369.0,0.04465007],[68371.0,0.06573814],[68374.0,0.08765639],[68376.0,0.10958381],[68384.0,0.13233515]]]
["bitfinex","BTCUSD",1729295999411,[[68368.0,0.10339042],[68365.0,0.0986],[68363.0,0.09946987],[68344.0,0.10930545],[68336.0,0.13116654]],[[68369.0,0.04465007],[68371.0,0.06573814],[68373.0,0.08765639],[68376.0,0.10958381],[68384.0,0.13233515]]]
["bitfinex","BTCUSD",1729295999829,[[68368.0,0.10339042],[68365.0,0.0986],[68363.0,0.09946987],[68344.0,0.10930545],[68336.0,0.13116654]],[[68369.0,0.05204029],[68371.0,0.06573814],[68373.0,0.08765639],[68376.0,0.10958381],[68384.0,0.13233515]]]