{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1729123201571,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.55437769],[67657.0,0.10566232],[67658.0,0.13249381],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123201809,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67402.0,80.0]],[[67654.0,0.55437769],[67657.0,0.10566232],[67658.0,0.13249381],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123202043,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67638.0,0.31923284]],[[67654.0,0.55437769],[67657.0,0.10566232],[67658.0,0.13249381],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123202529,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67638.0,0.31923284]],[[67654.0,0.55437764],[67657.0,0.10566232],[67658.0,0.13249381],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123202975,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67638.0,0.32423284]],[[67654.0,0.54057155],[67657.0,0.10566232],[67660.0,0.13249381],[67661.0,0.001658],[67662.0,0.006658]]]
["bitfinex","BTCUSD",1729123203195,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67638.0,0.32423284]],[[67654.0,0.54059316],[67657.0,0.10566232],[67660.0,0.13251138],[67661.0,0.001658],[67662.0,0.006658]]]
["bitfinex","BTCUSD",1729123204352,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67638.0,0.32423284]],[[67654.0,0.54059316],[67657.0,0.10566232],[67661.0,0.001658],[67662.0,0.006658]]]
["bitfinex","BTCUSD",1729123204353,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67638.0,0.32423284]],[[67654.0,0.54059316],[67657.0,0.10566232],[67659.0,0.13251138],[67661.0,0.001658],[67662.0,0.006658]]]
["bitfinex","BTCUSD",1729123205044,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67638.0,0.32423284]],[[67654.0,0.39134927],[67657.0,0.10566232],[67661.0,0.001658],[67662.0,0.006658],[67666.0,0.0015712]]]
["bitfinex","BTCUSD",1729123205266,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67638.0,0.32423284]],[[67654.0,0.55441713],[67657.0,0.10566232],[67658.0,0.13252499],[67661.0,0.001658],[67662.0,0.006658]]]
["bitfinex","BTCUSD",1729123206204,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67638.0,0.32423284]],[[67654.0,0.49366921],[67657.0,0.10566232],[67658.0,0.13252499],[67661.0,0.001658],[67662.0,0.11066232]]]
["bitfinex","BTCUSD",1729123206491,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67638.0,0.31923284]],[[67654.0,0.54061636],[67657.0,0.10566232],[67658.0,0.13252499],[67661.0,0.001658],[67662.0,0.11066232]]]
["bitfinex","BTCUSD",1729123206705,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67638.0,0.32423284]],[[67654.0,0.55442433],[67657.0,0.001658],[67658.0,0.23652931],[67661.0,0.001658],[67662.0,0.006658]]]
["bitfinex","BTCUSD",1729123206930,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67645.0,0.0801]],[[67654.0,0.23486786],[67657.0,0.001658],[67658.0,0.41132931],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123207170,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67645.0,0.0801]],[[67654.0,0.23486786],[67657.0,0.001658],[67658.0,0.30732499],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123207413,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.38246183],[67645.0,0.1717]],[[67654.0,0.22105989],[67657.0,0.001658],[67658.0,0.30732499],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123207650,[[67653.0,0.273229],[67652.0,0.10983332],[67649.0,0.000829],[67647.0,0.04451679],[67646.0,0.29246183]],[[67654.0,0.22105989],[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123207651,[[67653.0,0.273229],[67652.0,0.10983332],[67649.0,0.000829],[67647.0,0.04451679],[67646.0,0.29246183]],[[67654.0,0.29837854],[67657.0,0.001658],[67661.0,0.13418299],[67662.0,0.001658],[67664.0,0.22163284]]]
["bitfinex","BTCUSD",1729123207876,[[67653.0,0.273229],[67652.0,0.005829],[67649.0,0.000829],[67646.0,0.17483331],[67634.0,0.10483332]],[[67654.0,0.29838074],[67657.0,0.001658],[67660.0,0.13252499],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123208110,[[67653.0,0.273229],[67652.0,0.000829],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.07082899]],[[67654.0,0.29838315],[67657.0,0.001658],[67660.0,0.13252499],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123208333,[[67653.0,0.123229],[67652.0,0.000829],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06582899]],[[67654.0,0.27628849],[67657.0,0.11212042],[67661.0,0.001658],[67662.0,0.001658],[67665.0,0.13252499]]]
["bitfinex","BTCUSD",1729123208561,[[67653.0,0.123229],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06582899]],[[67654.0,0.18792073],[67656.0,0.11046242],[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123208791,[[67653.0,0.123229],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06082899]],[[67654.0,0.02485287],[67655.0,0.06628279],[67657.0,0.001658],[67658.0,0.08837123],[67660.0,0.11046242]]]
["bitfinex","BTCUSD",1729123209201,[[67653.0,0.123229],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06082899]],[[67654.0,0.02485287],[67655.0,0.04419021],[67657.0,0.06794079],[67659.0,0.08837123],[67662.0,0.11212042]]]
["bitfinex","BTCUSD",1729123209207,[[67653.0,0.1],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06082899]],[[67654.0,0.02585287],[67655.0,0.04419021],[67657.0,0.001658],[67658.0,0.06628279],[67660.0,0.08837123]]]
["bitfinex","BTCUSD",1729123209440,[[67653.0,0.1],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06082899]],[[67654.0,0.02585287],[67655.0,0.06628279],[67657.0,0.09002923],[67659.0,0.11046242],[67662.0,0.100158]]]
["bitfinex","BTCUSD",1729123209666,[[67653.0,0.1],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06082899]],[[67654.0,0.02485287],[67655.0,0.06628279],[67657.0,0.09002923],[67659.0,0.11046242],[67662.0,0.100158]]]
["bitfinex","BTCUSD",1729123209934,[[67653.0,0.1],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06082899]],[[67654.0,0.06903896],[67656.0,0.06628279],[67657.0,0.001658],[67659.0,0.08837123],[67662.0,0.100158]]]
["bitfinex","BTCUSD",1729123209935,[[67653.0,0.1],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06082899]],[[67654.0,0.06903896],[67656.0,0.06628279],[67657.0,0.001658],[67659.0,0.08837123],[67661.0,0.11212042]]]
["bitfinex","BTCUSD",1729123210150,[[67653.0,0.111],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06082899]],[[67654.0,0.02485287],[67656.0,0.06628279],[67657.0,0.001658],[67658.0,0.11046293],[67660.0,0.11046242]]]
["bitfinex","BTCUSD",1729123210374,[[67653.0,0.111],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06082899]],[[67654.0,0.02485287],[67656.0,0.06628279],[67657.0,0.001658],[67658.0,0.11046293]]]
["bitfinex","BTCUSD",1729123210375,[[67653.0,0.111],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06082899]],[[67654.0,0.01380799],[67656.0,0.04418786],[67657.0,0.001658],[67658.0,0.06628279],[67661.0,0.09002923]]]
["bitfinex","BTCUSD",1729123210601,[[67653.0,0.12],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005],[67646.0,0.06082899]],[[67654.0,0.01380799],[67656.0,0.04418786],[67657.0,0.001658],[67658.0,0.06628279],[67661.0,0.09002923]]]
["bitfinex","BTCUSD",1729123210825,[[67654.0,0.1],[67653.0,0.02],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005]],[[67656.0,0.04418786],[67657.0,0.001658],[67659.0,0.06628279],[67661.0,0.09002923],[67664.0,0.33209526]]]
["bitfinex","BTCUSD",1729123211055,[[67654.0,0.1],[67653.0,0.02],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.005]],[[67657.0,0.001658],[67659.0,0.06628279],[67661.0,0.09002923],[67664.0,0.33209526]]]
["bitfinex","BTCUSD",1729123211056,[[67654.0,0.1],[67653.0,0.02],[67652.0,0.000829],[67649.0,0.000829],[67648.0,0.10900432]],[[67655.0,0.01380427],[67657.0,0.04584586],[67659.0,0.06628279],[67661.0,0.09002923],[67664.0,0.33209526]]]
["bitfinex","BTCUSD",1729123211301,[[67654.0,0.1],[67653.0,0.02],[67652.0,0.000829],[67649.0,0.000829],[67648.0,0.10900432]],[[67657.0,0.04584586],[67659.0,0.06628279],[67661.0,0.09002923]]]
["bitfinex","BTCUSD",1729123211302,[[67654.0,0.2779],[67653.0,0.02],[67652.0,0.000829],[67649.0,0.000829],[67648.0,0.12051078]],[[67657.0,0.001658],[67659.0,0.04418786],[67661.0,0.06794079],[67662.0,0.001658],[67663.0,0.08837123]]]
["bitfinex","BTCUSD",1729123211570,[[67654.0,0.38190432],[67653.0,0.02],[67652.0,0.000829],[67649.0,0.000829],[67648.0,0.12051078]],[[67657.0,0.001658],[67659.0,0.04418786],[67661.0,0.06794079],[67662.0,0.001658],[67664.0,0.08837123]]]
["bitfinex","BTCUSD",1729123211996,[[67654.0,0.38190432],[67653.0,0.02],[67652.0,0.000829],[67649.0,0.000829],[67648.0,0.12051078]],[[67657.0,0.001658],[67659.0,0.04418786],[67661.0,0.06794079],[67662.0,0.001658],[67663.0,0.08837123]]]
["bitfinex","BTCUSD",1729123212427,[[67654.0,0.38190432],[67653.0,0.009],[67652.0,0.000829],[67649.0,0.000829],[67648.0,0.12051078]],[[67657.0,0.001658],[67659.0,0.04418786],[67661.0,0.001658],[67662.0,0.06794079],[67664.0,0.08837123]]]
["bitfinex","BTCUSD",1729123212639,[[67654.0,0.29300432],[67653.0,0.009],[67652.0,0.000829],[67650.0,0.0937],[67649.0,0.000829]],[[67657.0,0.001658],[67660.0,0.04418786],[67661.0,0.001658],[67662.0,0.06794079],[67664.0,0.08837123]]]
["bitfinex","BTCUSD",1729123212893,[[67654.0,0.29300432],[67652.0,0.000829],[67650.0,0.0937],[67649.0,0.000829],[67631.0,0.28163283]],[[67657.0,0.001658],[67659.0,0.04418786],[67661.0,0.001658],[67662.0,0.06794079],[67664.0,0.08837123]]]
["bitfinex","BTCUSD",1729123213128,[[67654.0,0.29300432],[67652.0,0.000829],[67650.0,0.0937],[67649.0,0.000829],[67632.0,0.06649014]],[[67657.0,0.001658],[67659.0,0.04418786],[67661.0,0.06794079],[67662.0,0.001658],[67664.0,0.08837123]]]
["bitfinex","BTCUSD",1729123213357,[[67654.0,0.28400432],[67652.0,0.000829],[67650.0,0.0937],[67649.0,0.000829],[67636.0,0.10432675]],[[67657.0,0.001658],[67661.0,0.04584586],[67662.0,0.001658],[67663.0,0.06628279],[67665.0,0.31000407]]]
["bitfinex","BTCUSD",1729123213593,[[67654.0,0.29496028],[67653.0,0.005],[67652.0,0.000829],[67650.0,0.0937],[67649.0,0.000829]],[[67657.0,0.001658],[67661.0,0.04584586],[67662.0,0.001658],[67664.0,0.06628279],[67666.0,0.08994243]]]
["bitfinex","BTCUSD",1729123213831,[[67654.0,0.30296028],[67653.0,0.01],[67652.0,0.000829],[67650.0,0.0937],[67649.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.04584586],[67664.0,0.28791563],[67665.0,0.02207249]]]
["bitfinex","BTCUSD",1729123214051,[[67654.0,0.30296028],[67653.0,0.01],[67652.0,0.000829],[67650.0,0.0937],[67649.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.04584586],[67664.0,0.28791563]]]
["bitfinex","BTCUSD",1729123214052,[[67654.0,0.29496028],[67653.0,0.01],[67652.0,0.000829],[67650.0,0.0937],[67649.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.04584586],[67664.0,0.28791563],[67666.0,0.0015712]]]
["bitfinex","BTCUSD",1729123214276,[[67654.0,0.29496028],[67653.0,0.01],[67652.0,0.000829],[67650.0,0.0937],[67649.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67664.0,0.2658207],[67666.0,0.06785399]]]
["bitfinex","BTCUSD",1729123214503,[[67654.0,0.28996028],[67653.0,0.005],[67652.0,0.000829],[67651.0,0.01],[67650.0,0.0937]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67664.0,0.2658207],[67666.0,0.06785399]]]
["bitfinex","BTCUSD",1729123214735,[[67654.0,0.088],[67653.0,0.01],[67652.0,0.000829],[67651.0,0.1],[67650.0,0.0937]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67664.0,0.22163284],[67665.0,0.04418786]]]
["bitfinex","BTCUSD",1729123214976,[[67656.0,0.1],[67655.0,0.10400432],[67654.0,0.094],[67653.0,0.01],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67664.0,0.22163284]]]
["bitfinex","BTCUSD",1729123214977,[[67656.0,0.1],[67655.0,0.10400432],[67654.0,0.094],[67653.0,0.01],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67664.0,0.2658207],[67666.0,0.06785399]]]
["bitfinex","BTCUSD",1729123215181,[[67656.0,0.1],[67655.0,0.10400432],[67654.0,0.019],[67653.0,0.01],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67664.0,0.2658207],[67666.0,0.06785399]]]
["bitfinex","BTCUSD",1729123215399,[[67656.0,0.1],[67655.0,0.10400432],[67654.0,0.019],[67653.0,0.01],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67664.0,0.2658207],[67666.0,0.0015712]]]
["bitfinex","BTCUSD",1729123215621,[[67656.0,0.1],[67655.0,0.10400432],[67654.0,0.019],[67652.0,0.010829],[67644.0,0.0965]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.001658],[67664.0,0.2658207]]]
["bitfinex","BTCUSD",1729123215848,[[67656.0,0.1],[67655.0,0.10400432],[67654.0,0.019],[67653.0,0.005],[67652.0,0.000829]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.001658],[67664.0,0.2658207]]]
["bitfinex","BTCUSD",1729123216079,[[67656.0,0.1],[67655.0,0.10400432],[67654.0,0.011],[67653.0,0.01],[67652.0,0.000829]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.001658],[67664.0,0.22163284]]]
["bitfinex","BTCUSD",1729123216499,[[67656.0,0.108],[67655.0,0.10400432],[67654.0,0.011],[67652.0,0.010829],[67629.0,0.1108169]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.001658],[67664.0,0.22163284]]]
["bitfinex","BTCUSD",1729123216776,[[67656.0,0.108],[67655.0,0.10400432],[67654.0,0.011],[67652.0,0.010829],[67647.0,0.00648468]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.001658],[67664.0,0.2658207]]]
["bitfinex","BTCUSD",1729123216980,[[67656.0,0.108],[67655.0,0.10400432],[67654.0,0.005],[67652.0,0.010829],[67647.0,0.00648468]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.001658],[67664.0,0.2658207]]]
["bitfinex","BTCUSD",1729123217408,[[67656.0,0.106],[67655.0,0.10400432],[67652.0,0.005829],[67650.0,0.01],[67647.0,0.00648468]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.001658],[67664.0,0.2658207]]]
["bitfinex","BTCUSD",1729123217638,[[67656.0,0.006],[67653.0,0.1],[67652.0,0.10483332],[67650.0,0.105],[67649.0,0.089629]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.001658],[67663.0,0.04418786]]]
["bitfinex","BTCUSD",1729123217844,[[67656.0,0.006],[67654.0,0.005],[67653.0,0.100829],[67652.0,0.10483332],[67650.0,0.01]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.04584586],[67677.0,0.10992735]]]
["bitfinex","BTCUSD",1729123218059,[[67656.0,0.006],[67654.0,0.005],[67653.0,0.100829],[67652.0,0.10483332],[67650.0,0.01]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.001658],[67664.0,0.2658207]]]
["bitfinex","BTCUSD",1729123218284,[[67656.0,0.006],[67654.0,0.005],[67653.0,0.100829],[67652.0,0.10483332],[67650.0,0.01]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.001658],[67663.0,0.04418786]]]
["bitfinex","BTCUSD",1729123218499,[[67656.0,0.106],[67655.0,0.10400432],[67654.0,0.005],[67653.0,0.100829],[67652.0,0.000829]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.04584586],[67667.0,0.11212042]]]
["bitfinex","BTCUSD",1729123218709,[[67656.0,0.106],[67655.0,0.10400432],[67654.0,0.005],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.04584586],[67667.0,0.11212042]]]
["bitfinex","BTCUSD",1729123218925,[[67656.0,0.114],[67655.0,0.10400432],[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.084629]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.04584586],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123219140,[[67656.0,0.114],[67653.0,0.000829],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.015]],[[67657.0,0.001658],[67660.0,0.13978786],[67661.0,0.084058],[67662.0,0.06794079],[67664.0,0.31000407]]]
["bitfinex","BTCUSD",1729123219368,[[67656.0,0.106],[67653.0,0.000829],[67652.0,0.10483332],[67650.0,0.005],[67649.0,0.000829]],[[67657.0,0.001658],[67660.0,0.13978786],[67661.0,0.084058],[67662.0,0.06794079],[67664.0,0.31000407]]]
["bitfinex","BTCUSD",1729123219369,[[67656.0,0.106],[67653.0,0.000829],[67652.0,0.10483332],[67650.0,0.005],[67649.0,0.000829]],[[67657.0,0.001658],[67660.0,0.13972878],[67661.0,0.084058],[67662.0,0.06785117],[67664.0,0.30989041]]]
["bitfinex","BTCUSD",1729123219599,[[67656.0,0.006],[67653.0,0.100829],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.015]],[[67657.0,0.001658],[67660.0,0.13972878],[67661.0,0.084058],[67662.0,0.06785117],[67663.0,0.08825757]]]
["bitfinex","BTCUSD",1729123219831,[[67656.0,0.014],[67653.0,0.100829],[67652.0,0.10483332],[67651.0,0.005],[67649.0,0.000829]],[[67657.0,0.001658],[67660.0,0.13972878],[67661.0,0.084058],[67662.0,0.06785117],[67664.0,0.30989041]]]
["bitfinex","BTCUSD",1729123220287,[[67656.0,0.006],[67653.0,0.100829],[67652.0,0.10483332],[67651.0,0.005],[67649.0,0.000829]],[[67657.0,0.001658],[67660.0,0.13972878],[67661.0,0.084058],[67662.0,0.06785117],[67664.0,0.30989041]]]
["bitfinex","BTCUSD",1729123220531,[[67656.0,0.006],[67653.0,0.100829],[67652.0,0.10483332],[67649.0,0.000829],[67648.0,0.015]],[[67657.0,0.001658],[67660.0,0.13972878],[67661.0,0.084058],[67662.0,0.06785117],[67664.0,0.30989041]]]
["bitfinex","BTCUSD",1729123220740,[[67656.0,0.009],[67653.0,0.100829],[67652.0,0.10983332],[67649.0,0.000829],[67648.0,0.01]],[[67657.0,0.001658],[67660.0,0.13972878],[67661.0,0.084058],[67662.0,0.06785117],[67664.0,0.30989041]]]
["bitfinex","BTCUSD",1729123221158,[[67656.0,0.115],[67655.0,0.10400432],[67653.0,0.005829],[67652.0,0.000829],[67649.0,0.000829]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.04578678],[67663.0,0.06619317]]]
["bitfinex","BTCUSD",1729123221367,[[67656.0,0.115],[67655.0,0.10400432],[67653.0,0.005829],[67652.0,0.000829],[67649.0,0.000829]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.04578678],[67664.0,0.06619317]]]
["bitfinex","BTCUSD",1729123221859,[[67656.0,0.109],[67655.0,0.10400432],[67653.0,0.000829],[67652.0,0.005829],[67649.0,0.000829]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.04578678],[67663.0,0.06619317]]]
["bitfinex","BTCUSD",1729123222093,[[67656.0,0.109],[67655.0,0.10400432],[67653.0,0.005829],[67652.0,0.000829],[67649.0,0.000829]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.12818678],[67662.0,0.001658],[67663.0,0.06619317]]]
["bitfinex","BTCUSD",1729123222510,[[67656.0,0.116],[67655.0,0.10400432],[67654.0,0.005],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.12818678],[67662.0,0.001658],[67663.0,0.06619317]]]
["bitfinex","BTCUSD",1729123222734,[[67656.0,0.116],[67655.0,0.10400432],[67654.0,0.005],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.001658],[67660.0,0.0956],[67661.0,0.084058],[67662.0,0.001658],[67663.0,0.04412878]]]
["bitfinex","BTCUSD",1729123222976,[[67656.0,0.116],[67655.0,0.10400432],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.084058],[67662.0,0.001658],[67663.0,0.04412878]]]
["bitfinex","BTCUSD",1729123222977,[[67656.0,0.116],[67655.0,0.10400432],[67653.0,0.005829],[67652.0,0.000829],[67551.0,0.30537541]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.04412878],[67666.0,0.18702877]]]
["bitfinex","BTCUSD",1729123223211,[[67656.0,0.121],[67655.0,0.19870432],[67654.0,0.0821],[67653.0,0.010829],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.04412878],[67665.0,0.06619317]]]
["bitfinex","BTCUSD",1729123223428,[[67656.0,0.121],[67655.0,0.19870432],[67654.0,0.0821],[67653.0,0.010829],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67669.0,0.04412878]]]
["bitfinex","BTCUSD",1729123223655,[[67656.0,0.121],[67655.0,0.19870432],[67654.0,0.0821],[67653.0,0.010829],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67670.0,0.04412878]]]
["bitfinex","BTCUSD",1729123224349,[[67656.0,0.128],[67655.0,0.19870432],[67654.0,0.0821],[67653.0,0.010829],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123224350,[[67656.0,0.128],[67655.0,0.19870432],[67654.0,0.0821],[67653.0,0.010829],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67671.0,0.04412878]]]
["bitfinex","BTCUSD",1729123224820,[[67656.0,0.41353279],[67655.0,0.20870432],[67654.0,0.0821],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67671.0,0.04412878]]]
["bitfinex","BTCUSD",1729123225037,[[67656.0,0.41353279],[67655.0,0.20870432],[67654.0,0.0821],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67672.0,0.14132878]]]
["bitfinex","BTCUSD",1729123225252,[[67656.0,0.29552847],[67655.0,0.20870432],[67654.0,0.0821],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67672.0,0.14132878]]]
["bitfinex","BTCUSD",1729123225674,[[67656.0,0.30952847],[67655.0,0.20870432],[67654.0,0.0821],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67672.0,0.14132878]]]
["bitfinex","BTCUSD",1729123225881,[[67656.0,0.29552847],[67655.0,0.20870432],[67654.0,0.0821],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67672.0,0.14132878]]]
["bitfinex","BTCUSD",1729123226314,[[67656.0,0.29552847],[67655.0,0.20870432],[67654.0,0.0821],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67672.0,0.0972]]]
["bitfinex","BTCUSD",1729123226743,[[67656.0,0.30201163],[67655.0,0.20870432],[67654.0,0.0821],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67672.0,0.0972]]]
["bitfinex","BTCUSD",1729123226961,[[67656.0,0.42001595],[67655.0,0.20870432],[67654.0,0.0821],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.26576162]]]
["bitfinex","BTCUSD",1729123227175,[[67656.0,0.51111595],[67655.0,0.19870432],[67653.0,0.000829],[67652.0,0.000829],[67642.0,0.04426449]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123227385,[[67656.0,0.51111595],[67655.0,0.19870432],[67653.0,0.000829],[67652.0,0.000829],[67644.0,0.04451679]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123227632,[[67656.0,0.51111595],[67655.0,0.19870432],[67653.0,0.000829],[67652.0,0.002829],[67644.0,0.04451679]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123228106,[[67656.0,0.49711595],[67655.0,0.19870432],[67653.0,0.000829],[67652.0,0.002829],[67644.0,0.08878128]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123228354,[[67656.0,0.51111595],[67655.0,0.19870432],[67653.0,0.000829],[67652.0,0.002829],[67644.0,0.04426449]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123228793,[[67656.0,0.49711595],[67655.0,0.19870432],[67653.0,0.000829],[67652.0,0.002829],[67644.0,0.04426449]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123229005,[[67656.0,0.48311595],[67655.0,0.19870432],[67653.0,0.000829],[67652.0,0.002829],[67645.0,0.2658315]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123229215,[[67656.0,0.48311595],[67655.0,0.19870432],[67654.0,0.002],[67653.0,0.000829],[67652.0,0.000829]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123229436,[[67656.0,0.49711595],[67655.0,0.19870432],[67653.0,0.000829],[67652.0,0.002829],[67641.0,0.14839732]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123229652,[[67656.0,0.51111595],[67655.0,0.19870432],[67653.0,0.000829],[67652.0,0.002829],[67641.0,0.14839732]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123230068,[[67656.0,0.49711595],[67655.0,0.19870432],[67653.0,0.000829],[67652.0,0.002829],[67641.0,0.14839732]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123230283,[[67656.0,0.51111595],[67655.0,0.19870432],[67653.0,0.000829],[67652.0,0.002829],[67645.0,0.22163284]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123230503,[[67656.0,0.65892195],[67655.0,0.49432132],[67653.0,0.29645],[67652.0,0.002829],[67651.0,0.29784871]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123233618,[[67656.0,0.55491763],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.002829],[67651.0,0.29784871]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123233840,[[67656.0,0.65892195],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67651.0,0.29984871]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123234049,[[67656.0,0.65892195],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67651.0,0.29784871]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123234263,[[67656.0,0.65892195],[67655.0,0.390317],[67654.0,0.002],[67653.0,0.29645],[67652.0,0.000829]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123235143,[[67656.0,0.65892195],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.002829],[67071.0,4.6164084]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123235365,[[67656.0,0.65892195],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.002829],[67645.0,0.22163284]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123235588,[[67656.0,0.65892195],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67648.0,0.10600432]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.22163284]]]
["bitfinex","BTCUSD",1729123235815,[[67656.0,0.65892195],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67648.0,0.10600432]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67669.0,0.094]]]
["bitfinex","BTCUSD",1729123236041,[[67656.0,0.65892195],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67648.0,0.10600432]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67669.0,0.1725]]]
["bitfinex","BTCUSD",1729123236899,[[67656.0,0.65892195],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67651.0,0.29984871]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67669.0,0.1725]]]
["bitfinex","BTCUSD",1729123237558,[[67656.0,0.65892195],[67655.0,0.390317],[67654.0,0.002],[67653.0,0.29645],[67652.0,0.000829]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67669.0,0.1725]]]
["bitfinex","BTCUSD",1729123237983,[[67656.0,0.65892195],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.002829],[67625.0,0.28393483]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67669.0,0.1725]]]
["bitfinex","BTCUSD",1729123238207,[[67656.0,0.65892195],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.002829],[67526.0,0.28393483]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67669.0,0.1725]]]
["bitfinex","BTCUSD",1729123238676,[[67656.0,0.65892195],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.002829],[67588.0,0.000829]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67669.0,0.1725]]]
["bitfinex","BTCUSD",1729123238894,[[67656.0,0.65892195],[67655.0,0.390317],[67654.0,0.002],[67653.0,0.29645],[67652.0,0.000829]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67669.0,0.1725]]]
["bitfinex","BTCUSD",1729123239118,[[67656.0,0.65892195],[67655.0,0.390317],[67654.0,0.002],[67653.0,0.29645],[67652.0,0.000829]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67669.0,0.094]]]
["bitfinex","BTCUSD",1729123239751,[[67656.0,0.65892195],[67655.0,0.390317],[67654.0,0.002],[67653.0,0.29645],[67652.0,0.000829]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123240027,[[67656.0,0.66092195],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67643.0,0.33986366]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123240714,[[67656.0,0.66175095],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67643.0,0.33986366]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123241153,[[67656.0,0.66175095],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67643.0,0.38438045]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123241798,[[67656.0,0.65975095],[67655.0,0.390317],[67654.0,0.002],[67653.0,0.29645],[67652.0,0.000829]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123242025,[[67656.0,0.65975095],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67650.0,0.002]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123244220,[[67656.0,0.65975095],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67651.0,0.29984871]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123246046,[[67656.0,0.65975095],[67655.0,0.390317],[67654.0,0.002],[67653.0,0.29645],[67652.0,0.000829]],[[67657.0,0.00151019],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123246286,[[67656.0,0.81027206],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67648.0,0.14820298]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123246522,[[67656.0,0.76575527],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67648.0,0.10400432]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123246984,[[67656.0,0.76375527],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67648.0,0.10400432]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123247194,[[67656.0,0.76575527],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67648.0,0.10400432]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123248346,[[67656.0,0.76375527],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67648.0,0.10400432]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123248554,[[67656.0,0.76375527],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67650.0,0.02270272]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123248774,[[67656.0,0.76375527],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67651.0,0.29984871]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123250076,[[67656.0,0.76375527],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67651.0,0.29784871]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123250297,[[67656.0,0.76375527],[67655.0,0.390317],[67654.0,0.002],[67653.0,0.29645],[67652.0,0.000829]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123251323,[[67656.0,0.76575527],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67646.0,0.1270671]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123252406,[[67656.0,0.76575527],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67648.0,0.14816306]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123253457,[[67656.0,0.76575527],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67649.0,0.04498774]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123255447,[[67656.0,0.76575527],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67650.0,0.06686146]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123255887,[[67656.0,0.80975729],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.04498774],[67650.0,0.08894083]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123256524,[[67656.0,0.80975729],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67651.0,0.34200745]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123257582,[[67656.0,0.80975729],[67655.0,0.390317],[67653.0,0.29645],[67652.0,0.000829],[67651.0,0.29784871]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67667.0,0.001658],[67673.0,0.31173284]]]
["bitfinex","BTCUSD",1729123258446,[[67656.0,0.80775729],[67655.0,0.295617],[67654.0,0.002],[67653.0,0.29645],[67652.0,0.000829]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67665.0,0.0995],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123259113,[[67656.0,0.72665729],[67655.0,0.295617],[67653.0,0.29645],[67652.0,0.085729],[67648.0,0.19244952]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67665.0,0.0995],[67666.0,0.0782712]]]
["bitfinex","BTCUSD",1729123259320,[[67656.0,0.72665729],[67655.0,0.295617],[67653.0,0.29645],[67652.0,0.083729],[67651.0,0.44057131]],[[67657.0,1.9e-07],[67661.0,0.001658],[67662.0,0.001658],[67665.0,0.0995],[67666.0,0.0782712]]]
["bitfinex","BTCUSD",1729123259540,[[67656.0,0.62265297],[67655.0,0.295617],[67653.0,0.29645],[67652.0,0.000829],[67651.0,0.34207131]],[[67657.0,0.09420019],[67661.0,0.001658],[67662.0,0.001658],[67664.0,0.22163284],[67666.0,0.0782712]]]
["bitfinex","BTCUSD",1729123259987,[[67656.0,0.62265297],[67655.0,0.295617],[67653.0,0.29645],[67652.0,0.000829],[67651.0,0.29784871]],[[67657.0,0.09420019],[67661.0,0.001658],[67662.0,0.001658],[67664.0,0.22163284],[67666.0,0.0782712]]]
["bitfinex","BTCUSD",1729123260690,[[67656.0,0.62265297],[67655.0,0.295617],[67653.0,0.29645],[67652.0,0.000829],[67651.0,0.29984871]],[[67657.0,0.09195135],[67661.0,0.001658],[67662.0,0.001658],[67664.0,0.22163284],[67666.0,0.0782712]]]
["bitfinex","BTCUSD",1729123260899,[[67660.0,0.015],[67657.0,0.023],[67656.0,0.45984697],[67655.0,0.295617],[67653.0,0.000829]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67683.0,0.11023922],[67692.0,0.295457]]]
["bitfinex","BTCUSD",1729123261112,[[67660.0,0.54332979],[67656.0,0.03531216],[67655.0,0.295617],[67653.0,0.000829],[67651.0,0.29984871]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67682.0,0.23759938],[67683.0,0.11023922]]]
["bitfinex","BTCUSD",1729123261323,[[67660.0,0.54332979],[67659.0,0.295599],[67656.0,0.03531216],[67655.0,0.295617],[67653.0,0.0450516]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67681.0,0.26738653],[67682.0,0.001658]]]
["bitfinex","BTCUSD",1729123261596,[[67660.0,0.54332979],[67659.0,0.295599],[67656.0,0.03531216],[67655.0,0.295617],[67653.0,0.000829]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67679.0,0.04409569],[67681.0,0.28943437]]]
["bitfinex","BTCUSD",1729123262020,[[67660.0,0.54332979],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.03531216],[67655.0,0.295617]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67679.0,0.04409569],[67681.0,0.28943437]]]
["bitfinex","BTCUSD",1729123262227,[[67660.0,0.64733411],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.03531216],[67655.0,0.295617]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67679.0,0.04409569],[67681.0,0.28943437]]]
["bitfinex","BTCUSD",1729123262461,[[67660.0,0.64733411],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.03531216],[67655.0,0.295617]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67679.0,0.04409569],[67680.0,0.06614353]]]
["bitfinex","BTCUSD",1729123262692,[[67660.0,0.54332979],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.03531216],[67655.0,0.295617]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67679.0,0.04409569],[67680.0,0.06614353]]]
["bitfinex","BTCUSD",1729123262952,[[67660.0,0.54332979],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.02131216],[67655.0,0.295617]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67679.0,0.04409569],[67680.0,0.06614353]]]
["bitfinex","BTCUSD",1729123263158,[[67660.0,0.54332979],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.03531216],[67655.0,0.295617]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67679.0,0.04409569],[67680.0,0.06614353]]]
["bitfinex","BTCUSD",1729123263372,[[67660.0,0.54332979],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.02131216],[67655.0,0.295617]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67678.0,0.04409569],[67680.0,0.06614353]]]
["bitfinex","BTCUSD",1729123263580,[[67660.0,0.54332979],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.002],[67656.0,0.02131216]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67678.0,0.04409569],[67680.0,0.06614353]]]
["bitfinex","BTCUSD",1729123263764,[[67660.0,0.55732979],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.002],[67656.0,0.02131216]],[[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.0997],[67666.0,0.0782712],[67678.0,0.04409569]]]
["bitfinex","BTCUSD",1729123264020,[[67660.0,0.54332979],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.002],[67656.0,0.00731216]],[[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.0997],[67666.0,0.0782712],[67678.0,0.04409569]]]
["bitfinex","BTCUSD",1729123264261,[[67660.0,0.55732979],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.002],[67656.0,0.00731216]],[[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.0997],[67666.0,0.0782712],[67678.0,0.04409569]]]
["bitfinex","BTCUSD",1729123264470,[[67660.0,0.57132979],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.002],[67656.0,0.00731216]],[[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.0997],[67666.0,0.0782712],[67678.0,0.04409569]]]
["bitfinex","BTCUSD",1729123264696,[[67660.0,0.67533411],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.00731216],[67653.0,0.002829]],[[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.0997],[67666.0,0.0782712],[67678.0,0.04409569]]]
["bitfinex","BTCUSD",1729123264925,[[67660.0,0.67533411],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.00931216],[67653.0,0.077329]],[[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.0997],[67666.0,0.0782712],[67678.0,0.04409569]]]
["bitfinex","BTCUSD",1729123265590,[[67660.0,0.67533411],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.00931216],[67653.0,0.077329]],[[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.0997],[67666.0,0.0782712],[67677.0,0.04575369]]]
["bitfinex","BTCUSD",1729123265779,[[67660.0,0.67533411],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.00731216],[67653.0,0.079329]],[[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.0997],[67666.0,0.0782712],[67677.0,0.04575369]]]
["bitfinex","BTCUSD",1729123266472,[[67660.0,0.67533411],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.00731216],[67653.0,0.1235516]],[[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.0997],[67666.0,0.0782712],[67676.0,0.04409569]]]
["bitfinex","BTCUSD",1729123266687,[[67660.0,0.67533411],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.00931216],[67653.0,0.1215516]],[[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.0997],[67666.0,0.0782712],[67676.0,0.04409569]]]
["bitfinex","BTCUSD",1729123267337,[[67660.0,0.67533411],[67659.0,0.295599],[67658.0,0.295604],[67656.0,0.00931216],[67654.0,0.0442226]],[[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.0997],[67666.0,0.0782712],[67675.0,0.04409569]]]
["bitfinex","BTCUSD",1729123268220,[[67660.0,0.67533411],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.002],[67656.0,0.00731216]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67667.0,0.092858],[67675.0,0.04409569]]]
["bitfinex","BTCUSD",1729123268435,[[67660.0,0.67533411],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.002],[67656.0,0.00731216]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67667.0,0.092858],[67674.0,0.04409569]]]
["bitfinex","BTCUSD",1729123269514,[[67660.0,0.67533411],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.002],[67656.0,0.05153476]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0782712],[67667.0,0.092858],[67674.0,0.04409569]]]
["bitfinex","BTCUSD",1729123270435,[[67660.0,0.71940024],[67659.0,0.3398216],[67658.0,0.295604],[67657.0,0.0683339],[67656.0,0.00731216]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776]]]
["bitfinex","BTCUSD",1729123270699,[[67660.0,0.71940024],[67659.0,0.295599],[67658.0,0.3398266],[67657.0,0.002],[67656.0,0.07364606]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776]]]
["bitfinex","BTCUSD",1729123271363,[[67660.0,0.71940024],[67659.0,0.295599],[67658.0,0.3398266],[67656.0,0.07364606],[67654.0,0.002]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776]]]
["bitfinex","BTCUSD",1729123271596,[[67660.0,0.71940024],[67659.0,0.295599],[67658.0,0.3398266],[67656.0,0.07364606]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776]]]
["bitfinex","BTCUSD",1729123271597,[[67660.0,0.61539592],[67659.0,0.295599],[67658.0,0.3398266],[67656.0,0.07364606],[67653.0,0.1898855]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776]]]
["bitfinex","BTCUSD",1729123271810,[[67660.0,0.57132979],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.0442226],[67656.0,0.07364606]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776]]]
["bitfinex","BTCUSD",1729123272018,[[67660.0,0.61539587],[67659.0,0.295599],[67658.0,0.3398266],[67656.0,0.07364606],[67655.0,0.3840622]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776]]]
["bitfinex","BTCUSD",1729123272434,[[67660.0,0.57132979],[67659.0,0.295599],[67658.0,0.3398266],[67656.0,0.07364606],[67655.0,0.295617]],[[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776]]]
["bitfinex","BTCUSD",1729123272646,[[67661.0,0.285795],[67660.0,0.18152847],[67659.0,0.295599],[67658.0,0.3398266],[67656.0,0.07364606]],[[67662.0,0.00159345],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776],[67689.0,0.52357386]]]
["bitfinex","BTCUSD",1729123272872,[[67661.0,0.54332779],[67660.0,0.323594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.0442226]],[[67662.0,0.00159345],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776],[67672.0,0.04409569]]]
["bitfinex","BTCUSD",1729123273111,[[67661.0,0.54332779],[67660.0,0.323594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.0442226]],[[67662.0,0.00159345],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776],[67673.0,0.26572853]]]
["bitfinex","BTCUSD",1729123273337,[[67661.0,0.54332779],[67660.0,0.323594],[67659.0,0.295599],[67658.0,0.3398266],[67653.0,0.079329]],[[67662.0,0.00159345],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776],[67673.0,0.26572853]]]
["bitfinex","BTCUSD",1729123273576,[[67661.0,0.54332779],[67660.0,0.323594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.0442226]],[[67662.0,0.00159345],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776],[67672.0,0.04409569]]]
["bitfinex","BTCUSD",1729123273811,[[67661.0,0.54332779],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.0442226]],[[67662.0,0.00159345],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776],[67672.0,0.04409569]]]
["bitfinex","BTCUSD",1729123274033,[[67661.0,0.55732779],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.0442226]],[[67662.0,0.00159345],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776],[67672.0,0.04409569]]]
["bitfinex","BTCUSD",1729123274272,[[67661.0,0.57132779],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.0442226]],[[67662.0,0.00159345],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776],[67672.0,0.04409569]]]
["bitfinex","BTCUSD",1729123274743,[[67661.0,0.57132779],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.295604]],[[67662.0,0.00159345],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776],[67672.0,0.04409569]]]
["bitfinex","BTCUSD",1729123274744,[[67661.0,0.57132779],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.3398266],[67656.0,0.07364606]],[[67662.0,0.00159345],[67666.0,0.0015712],[67667.0,0.092858],[67671.0,0.0776],[67672.0,0.04409569]]]
["bitfinex","BTCUSD",1729123275661,[[67661.0,0.46732347],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.3398266],[67657.0,0.000829]],[[67662.0,0.00159345],[67666.0,0.22320404],[67667.0,0.001658],[67672.0,0.04409569],[67686.0,0.10400432]]]
["bitfinex","BTCUSD",1729123275879,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.000829]],[[67662.0,0.18239345],[67666.0,0.0015712],[67667.0,0.001658],[67669.0,0.04409569],[67671.0,0.06614353]]]
["bitfinex","BTCUSD",1729123276100,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.000829]],[[67662.0,0.18239345],[67666.0,0.04566689],[67667.0,0.001658],[67668.0,0.06614353],[67670.0,0.08819138]]]
["bitfinex","BTCUSD",1729123276317,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.300599],[67658.0,0.295604],[67657.0,0.000829]],[[67662.0,0.18239345],[67665.0,0.04409569],[67666.0,0.0015712],[67667.0,0.06780153],[67669.0,0.08819138]]]
["bitfinex","BTCUSD",1729123276531,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.300599],[67658.0,0.39960832],[67657.0,0.000829]],[[67662.0,0.18239345],[67665.0,0.04409569],[67666.0,0.0015712],[67667.0,0.06780153],[67669.0,0.08819138]]]
["bitfinex","BTCUSD",1729123276532,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.300599],[67658.0,0.39960832],[67657.0,0.000829]],[[67662.0,0.18938033],[67665.0,0.04409569],[67666.0,0.0015712],[67667.0,0.06780153],[67669.0,0.08819138]]]
["bitfinex","BTCUSD",1729123277655,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.300599],[67658.0,0.39960832],[67657.0,0.000829]],[[67662.0,0.18938033],[67666.0,0.04566689],[67667.0,0.06780153],[67669.0,0.08819138],[67671.0,0.11023922]]]
["bitfinex","BTCUSD",1729123278565,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.300599],[67658.0,0.39960832],[67657.0,0.000829]],[[67662.0,0.18938033],[67666.0,0.04566689],[67667.0,0.001658],[67668.0,0.06614353],[67669.0,0.08819138]]]
["bitfinex","BTCUSD",1729123278989,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.300599],[67658.0,0.39960832],[67657.0,0.000829]],[[67662.0,0.18776923],[67666.0,0.04566689],[67667.0,0.001658],[67668.0,0.06614353],[67669.0,0.08819138]]]
["bitfinex","BTCUSD",1729123279457,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.300599],[67658.0,0.39960832],[67657.0,0.000829]],[[67662.0,0.18776923],[67666.0,0.04566689],[67667.0,0.001658],[67668.0,0.06614353],[67670.0,0.08819138]]]
["bitfinex","BTCUSD",1729123280361,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.39960832],[67657.0,0.000829]],[[67662.0,0.18776923],[67666.0,0.04566689],[67667.0,0.001658],[67668.0,0.06614353],[67670.0,0.08819138]]]
["bitfinex","BTCUSD",1729123280601,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.300599],[67658.0,0.39960832],[67657.0,0.000829]],[[67662.0,0.18776923],[67666.0,0.0015712],[67667.0,0.04575369],[67668.0,0.06614353],[67670.0,0.08819138]]]
["bitfinex","BTCUSD",1729123280839,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.39960832],[67657.0,0.000829]],[[67662.0,0.18776923],[67666.0,0.0015712],[67667.0,0.04575369],[67668.0,0.06614353],[67670.0,0.08819138]]]
["bitfinex","BTCUSD",1729123281501,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.39960832],[67657.0,0.000829]],[[67662.0,0.18776923],[67666.0,0.0015712],[67667.0,0.04575369],[67669.0,0.06614353],[67670.0,0.08819138]]]
["bitfinex","BTCUSD",1729123281943,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.39960832],[67657.0,0.000829]],[[67662.0,0.18078235],[67666.0,0.0015712],[67667.0,0.04575369],[67668.0,0.06614353],[67670.0,0.08819138]]]
["bitfinex","BTCUSD",1729123282169,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.39960832],[67657.0,0.000829]],[[67662.0,0.18078235],[67666.0,0.04566689],[67667.0,0.001658],[67668.0,0.06614353],[67670.0,0.08819138]]]
["bitfinex","BTCUSD",1729123282382,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.000829]],[[67662.0,0.18773832],[67666.0,0.04566689],[67667.0,0.001658],[67668.0,0.06614353],[67670.0,0.08819138]]]
["bitfinex","BTCUSD",1729123282604,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.10483332]],[[67662.0,0.18773832],[67666.0,0.0015712],[67667.0,0.04575369],[67668.0,0.06614353],[67670.0,0.08819138]]]
["bitfinex","BTCUSD",1729123283554,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.10483332]],[[67662.0,0.18773832],[67666.0,0.0015712],[67667.0,0.04575369],[67669.0,0.06614353],[67670.0,0.08819138]]]
["bitfinex","BTCUSD",1729123284010,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.000829]],[[67662.0,0.18078235],[67666.0,0.0015712],[67667.0,0.04575369],[67669.0,0.06614353],[67670.0,0.08819138]]]
["bitfinex","BTCUSD",1729123284459,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.000829]],[[67662.0,0.18078235],[67666.0,0.0015712],[67667.0,0.04575369],[67669.0,0.06614353],[67671.0,0.08819138]]]
["bitfinex","BTCUSD",1729123284675,[[67661.0,0.275795],[67660.0,0.295594],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.10483332]],[[67662.0,0.18078235],[67666.0,0.0015712],[67667.0,0.04575369],[67669.0,0.06614353],[67671.0,0.08819138]]]
["bitfinex","BTCUSD",1729123286298,[[67661.0,0.275795],[67660.0,0.39959832],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.000829]],[[67662.0,0.17708749],[67666.0,0.0015712],[67667.0,0.04575369],[67669.0,0.06614353],[67671.0,0.08819138]]]
["bitfinex","BTCUSD",1729123286522,[[67661.0,0.275795],[67660.0,0.39959832],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.000829]],[[67662.0,0.17708749],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.04409569],[67670.0,0.06614353]]]
["bitfinex","BTCUSD",1729123286958,[[67661.0,0.276624],[67660.0,0.39959832],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.000829]],[[67662.0,0.17708749],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.04409569],[67670.0,0.06614353]]]
["bitfinex","BTCUSD",1729123287201,[[67661.0,0.276624],[67660.0,0.39959832],[67659.0,0.295599],[67658.0,0.295604],[67657.0,0.000829]],[[67662.0,0.17708749],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.04412775],[67670.0,0.06619162]]]
["bitfinex","BTCUSD",1729123287453,[[67665.0,0.275786],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.023],[67661.0,0.61799463]],[[67666.0,0.0015712],[67667.0,0.001658],[67669.0,0.0768],[67671.0,0.04413053],[67673.0,0.06619162]]]
["bitfinex","BTCUSD",1729123287671,[[67665.0,0.53503057],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.028829],[67658.0,0.372804]],[[67666.0,0.0015712],[67667.0,0.001658],[67672.0,0.22163284],[67673.0,0.0768],[67677.0,0.04578853]]]
["bitfinex","BTCUSD",1729123287912,[[67665.0,0.53331879],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.028829],[67658.0,0.372804]],[[67666.0,0.0015712],[67667.0,0.001658],[67672.0,0.22163284],[67673.0,0.0768],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123288324,[[67665.0,0.53331879],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.028829],[67658.0,0.372804]],[[67666.0,0.0015712],[67667.0,0.001658],[67673.0,0.0768],[67677.0,0.001658],[67692.0,0.38080501]]]
["bitfinex","BTCUSD",1729123288595,[[67665.0,0.53331879],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.014829],[67658.0,0.372804]],[[67666.0,0.0015712],[67667.0,0.001658],[67673.0,0.0768],[67677.0,0.001658],[67692.0,0.38080501]]]
["bitfinex","BTCUSD",1729123288814,[[67665.0,0.53331879],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.02110164],[67658.0,0.372804]],[[67666.0,0.0015712],[67667.0,0.001658],[67673.0,0.0768],[67677.0,0.001658],[67692.0,0.152728]]]
["bitfinex","BTCUSD",1729123289035,[[67665.0,0.54731879],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.02110164],[67658.0,0.372804]],[[67666.0,0.0015712],[67667.0,0.001658],[67673.0,0.0768],[67677.0,0.001658],[67691.0,0.149389]]]
["bitfinex","BTCUSD",1729123289245,[[67665.0,0.54731879],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67658.0,0.372804]],[[67666.0,0.0015712],[67667.0,0.001658],[67673.0,0.0768],[67677.0,0.001658],[67688.0,0.36937084]]]
["bitfinex","BTCUSD",1729123289457,[[67665.0,0.54731879],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67658.0,0.372804]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123289646,[[67665.0,0.56131879],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67658.0,0.372804]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123290340,[[67665.0,0.56131879],[67664.0,0.295577],[67663.0,0.300582],[67661.0,0.01210164],[67658.0,0.372804]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123290587,[[67665.0,0.56131879],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67658.0,0.372804]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123291892,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.44658221]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123292093,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123292309,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.44658221]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123292528,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.44658221]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67676.0,0.04413043]]]
["bitfinex","BTCUSD",1729123292742,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.44658221]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.04578843]]]
["bitfinex","BTCUSD",1729123293612,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67676.0,0.04413043]]]
["bitfinex","BTCUSD",1729123294246,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.44658221]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.04578843]]]
["bitfinex","BTCUSD",1729123294441,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.44658221]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67676.0,0.04413043]]]
["bitfinex","BTCUSD",1729123295384,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.44658221]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.04578843]]]
["bitfinex","BTCUSD",1729123295604,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67676.0,0.04413043]]]
["bitfinex","BTCUSD",1729123296037,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.295582],[67661.0,0.01710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67676.0,0.04413043]]]
["bitfinex","BTCUSD",1729123296294,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.44658221]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67676.0,0.04413043]]]
["bitfinex","BTCUSD",1729123296501,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67676.0,0.04413043]]]
["bitfinex","BTCUSD",1729123296934,[[67665.0,0.59430268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67676.0,0.04413043]]]
["bitfinex","BTCUSD",1729123297356,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67676.0,0.04413043]]]
["bitfinex","BTCUSD",1729123297585,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67680.0,0.04413043]]]
["bitfinex","BTCUSD",1729123297791,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.44658221]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67680.0,0.04413043]]]
["bitfinex","BTCUSD",1729123298010,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.44658221]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67679.0,0.04413043]]]
["bitfinex","BTCUSD",1729123298434,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67679.0,0.04413043]]]
["bitfinex","BTCUSD",1729123298661,[[67665.0,0.58030268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67679.0,0.04413043]]]
["bitfinex","BTCUSD",1729123298904,[[67665.0,0.59430268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67679.0,0.04413043]]]
["bitfinex","BTCUSD",1729123299118,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67679.0,0.04413043]]]
["bitfinex","BTCUSD",1729123299337,[[67665.0,0.58030268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67679.0,0.04413043]]]
["bitfinex","BTCUSD",1729123299761,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67661.0,0.00710164],[67660.0,0.295594]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67679.0,0.04413043]]]
["bitfinex","BTCUSD",1729123300691,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67662.0,0.000829],[67661.0,0.00710164]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.04578843]]]
["bitfinex","BTCUSD",1729123301806,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67662.0,0.000829],[67661.0,0.00710164]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.04578592]]]
["bitfinex","BTCUSD",1729123302250,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.000829],[67661.0,0.01710164]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.04578592]]]
["bitfinex","BTCUSD",1729123302466,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67662.0,0.000829],[67661.0,0.00710164]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.04578592]]]
["bitfinex","BTCUSD",1729123306696,[[67665.0,0.60830268],[67664.0,0.295577],[67663.0,0.305582],[67662.0,0.000829],[67661.0,0.00710164]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.04578853]]]
["bitfinex","BTCUSD",1729123311952,[[67665.0,0.56136054],[67664.0,0.295577],[67663.0,0.305582],[67662.0,0.10487507],[67661.0,0.00710164]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.04578853]]]
["bitfinex","BTCUSD",1729123317005,[[67665.0,0.56136054],[67664.0,0.295577],[67663.0,0.305582],[67662.0,0.000829],[67661.0,0.00710164]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.04578853]]]
["bitfinex","BTCUSD",1729123317641,[[67665.0,0.56136054],[67664.0,0.295577],[67663.0,0.305582],[67662.0,0.10487507],[67661.0,0.00710164]],[[67666.0,0.0015712],[67667.0,0.001658],[67670.0,0.0969],[67673.0,0.0768],[67677.0,0.04578853]]]
["bitfinex","BTCUSD",1729123318780,[[67665.0,0.275786],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.000829],[67661.0,0.000829]],[[67666.0,0.1806712],[67667.0,0.001658],[67674.0,0.04413053],[67676.0,0.17024186],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123318991,[[67665.0,0.275786],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.000829],[67661.0,0.000829]],[[67666.0,0.1806712],[67667.0,0.001658],[67673.0,0.04413053],[67674.0,0.06619579],[67676.0,0.08826106]]]
["bitfinex","BTCUSD",1729123319213,[[67665.0,0.275786],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.000829],[67661.0,0.000829]],[[67666.0,0.1806712],[67667.0,0.001658],[67671.0,0.04413053],[67673.0,0.06619579],[67674.0,0.08826106]]]
["bitfinex","BTCUSD",1729123319900,[[67665.0,0.275786],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.000829],[67661.0,0.10487507]],[[67666.0,0.1806712],[67667.0,0.001658],[67671.0,0.04413053],[67673.0,0.06619579],[67674.0,0.08826106]]]
["bitfinex","BTCUSD",1729123320112,[[67665.0,0.275786],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.000829],[67661.0,0.10487507]],[[67666.0,0.1806712],[67667.0,0.001658],[67674.0,0.08826106],[67687.0,0.06],[67688.0,0.22363284]]]
["bitfinex","BTCUSD",1729123320327,[[67665.0,0.275786],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.000829],[67661.0,0.10487507]],[[67666.0,0.1806712],[67667.0,0.001658],[67674.0,0.08826106],[67687.0,0.06],[67688.0,0.22163284]]]
["bitfinex","BTCUSD",1729123320538,[[67665.0,0.275786],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.000829],[67661.0,0.10487507]],[[67666.0,0.1806712],[67667.0,0.001658],[67687.0,0.06],[67688.0,0.22163284]]]
["bitfinex","BTCUSD",1729123320539,[[67665.0,0.275786],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.000829],[67661.0,0.10487507]],[[67666.0,0.1806712],[67667.0,0.001658],[67677.0,0.001658],[67679.0,0.25180207],[67682.0,0.29716]]]
["bitfinex","BTCUSD",1729123320787,[[67665.0,0.275786],[67664.0,0.62125591],[67663.0,0.300582],[67662.0,0.10487507],[67661.0,0.000829]],[[67666.0,0.1806712],[67667.0,0.001658],[67677.0,0.001658],[67682.0,0.29716]]]
["bitfinex","BTCUSD",1729123320788,[[67665.0,0.275786],[67664.0,0.62125591],[67663.0,0.300582],[67662.0,0.10487507],[67661.0,0.000829]],[[67666.0,0.1806712],[67667.0,0.001658],[67677.0,0.001658],[67682.0,0.001658],[67684.0,0.149404]]]
["bitfinex","BTCUSD",1729123321003,[[67665.0,0.275786],[67664.0,0.40462307],[67663.0,0.295582],[67662.0,0.10487507],[67661.0,0.000829]],[[67666.0,0.1012712],[67667.0,0.001658],[67677.0,0.001658],[67682.0,0.001658],[67684.0,0.149404]]]
["bitfinex","BTCUSD",1729123321212,[[67665.0,0.275786],[67664.0,0.40462307],[67663.0,0.295582],[67662.0,0.10487507],[67661.0,0.000829]],[[67666.0,0.1012712],[67667.0,0.001658],[67670.0,0.0766],[67677.0,0.001658],[67682.0,0.001658]]]
["bitfinex","BTCUSD",1729123321418,[[67665.0,0.303786],[67664.0,0.39962307],[67663.0,0.305582],[67662.0,0.10487507],[67661.0,0.000829]],[[67666.0,0.0015712],[67667.0,0.001658],[67669.0,0.0982],[67670.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123321645,[[67665.0,0.45731447],[67664.0,0.39962307],[67663.0,0.305582],[67662.0,0.10487507],[67661.0,0.000829]],[[67666.0,0.0015712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123322737,[[67665.0,0.45731447],[67664.0,0.39962307],[67663.0,0.305582],[67662.0,0.10487507],[67661.0,0.00736644]],[[67666.0,0.0015712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123329088,[[67665.0,0.45731447],[67664.0,0.39962307],[67663.0,0.305582],[67662.0,0.10487507],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123332094,[[67665.0,0.45731447],[67664.0,0.39962307],[67663.0,0.295582],[67662.0,0.10487507],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123332299,[[67665.0,0.45731447],[67664.0,0.39962307],[67663.0,0.305582],[67662.0,0.10487507],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123333670,[[67665.0,0.45731447],[67664.0,0.39962307],[67663.0,0.295582],[67662.0,0.11487507],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123334506,[[67665.0,0.45731447],[67664.0,0.39962307],[67663.0,0.295582],[67662.0,0.10487507],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123334746,[[67665.0,0.45731447],[67664.0,0.39962307],[67663.0,0.295582],[67662.0,0.11487507],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123335156,[[67665.0,0.45731447],[67664.0,0.39962307],[67663.0,0.295582],[67662.0,0.10487507],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123335365,[[67665.0,0.45731447],[67664.0,0.39962307],[67663.0,0.295582],[67662.0,0.11487507],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123336965,[[67665.0,0.45731447],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.010829],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123337198,[[67665.0,0.56136054],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.010829],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67677.0,0.001658]]]
["bitfinex","BTCUSD",1729123337763,[[67665.0,0.56136054],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.010829],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67675.0,0.04417554]]]
["bitfinex","BTCUSD",1729123338219,[[67665.0,0.56136054],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.010829],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67676.0,0.04417554]]]
["bitfinex","BTCUSD",1729123338995,[[67665.0,0.56136054],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.11487507],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67669.0,0.0982],[67674.0,0.0766],[67676.0,0.04417554]]]
["bitfinex","BTCUSD",1729123342973,[[67665.0,0.56136054],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.11487507],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67673.0,0.0976],[67674.0,0.0766],[67676.0,0.04417554]]]
["bitfinex","BTCUSD",1729123343619,[[67665.0,0.56136054],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.10487507],[67661.0,0.01736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67673.0,0.0976],[67674.0,0.0766],[67676.0,0.04417554]]]
["bitfinex","BTCUSD",1729123344451,[[67665.0,0.56136054],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.10487507],[67661.0,0.00736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67673.0,0.0976],[67674.0,0.0766],[67676.0,0.04417554]]]
["bitfinex","BTCUSD",1729123344799,[[67665.0,0.56136054],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.10487507],[67661.0,0.01736644]],[[67666.0,0.0005712],[67667.0,0.001658],[67673.0,0.0976],[67674.0,0.0766],[67676.0,0.04417554]]]
["bitfinex","BTCUSD",1729123347459,[[67665.0,0.56136054],[67664.0,0.295577],[67663.0,0.295582],[67662.0,0.10487507],[67661.0,0.23899928]],[[67666.0,0.0005712],[67667.0,0.001658],[67673.0,0.0976],[67674.0,0.0766],[67676.0,0.04417554]]]
["bitfinex","BTCUSD",1729123347680,[[67665.0,0.67540661],[67664.0,0.376577],[67663.0,0.33990431],[67662.0,0.10487507],[67661.0,0.29548275]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.11927554],[67679.0,0.0996],[67680.0,0.28789615]]]
["bitfinex","BTCUSD",1729123347897,[[67665.0,0.57136054],[67664.0,0.376577],[67663.0,0.33990431],[67662.0,0.17135854],[67661.0,0.22899928]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.0751],[67679.0,0.14377554],[67680.0,0.22163284]]]
["bitfinex","BTCUSD",1729123348129,[[67665.0,0.67623561],[67664.0,0.376577],[67663.0,0.33990431],[67662.0,0.10487507],[67661.0,0.29548275]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.0751],[67679.0,0.14377554],[67680.0,0.22163284]]]
["bitfinex","BTCUSD",1729123348588,[[67665.0,0.57218954],[67664.0,0.374577],[67663.0,0.33990431],[67662.0,0.10487507],[67661.0,0.29548275]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.0751],[67679.0,0.14377554],[67680.0,0.22163284]]]
["bitfinex","BTCUSD",1729123348796,[[67665.0,0.57218954],[67664.0,0.374577],[67663.0,0.33990431],[67662.0,0.10487507],[67661.0,0.07384991]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.0751],[67679.0,0.14377554],[67680.0,0.22163284]]]
["bitfinex","BTCUSD",1729123350072,[[67665.0,0.57218954],[67664.0,0.394577],[67663.0,0.33990431],[67662.0,0.10687507],[67661.0,0.07384991]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.0751],[67679.0,0.14377554],[67680.0,0.22163284]]]
["bitfinex","BTCUSD",1729123350277,[[67665.0,0.57218954],[67664.0,0.394577],[67663.0,0.33990431],[67662.0,0.10687507],[67661.0,0.07384991]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.0751],[67679.0,0.0996],[67680.0,0.26580838]]]
["bitfinex","BTCUSD",1729123350737,[[67665.0,0.57218954],[67664.0,0.394577],[67663.0,0.34190431],[67662.0,0.10487507],[67661.0,0.07384991]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.0751],[67679.0,0.0996],[67680.0,0.26580838]]]
["bitfinex","BTCUSD",1729123352293,[[67665.0,0.57218954],[67664.0,0.396577],[67663.0,0.33990431],[67662.0,0.10487507],[67661.0,0.07384991]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.0751],[67679.0,0.0996],[67680.0,0.26580838]]]
["bitfinex","BTCUSD",1729123352533,[[67665.0,0.57218954],[67664.0,0.394577],[67663.0,0.34190431],[67662.0,0.10487507],[67661.0,0.07384991]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.0751],[67679.0,0.0996],[67680.0,0.26580838]]]
["bitfinex","BTCUSD",1729123352869,[[67665.0,0.55818954],[67664.0,0.394577],[67663.0,0.34190431],[67662.0,0.10487507],[67661.0,0.07384991]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.0751],[67679.0,0.0996],[67680.0,0.26580838]]]
["bitfinex","BTCUSD",1729123353090,[[67665.0,0.57218954],[67664.0,0.394577],[67663.0,0.34190431],[67662.0,0.10487507],[67661.0,0.07384991]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.0751],[67679.0,0.0996],[67680.0,0.26580838]]]
["bitfinex","BTCUSD",1729123353309,[[67665.0,0.57218954],[67664.0,0.394577],[67663.0,0.297582],[67662.0,0.14919738],[67661.0,0.07384991]],[[67666.0,0.0005712],[67667.0,0.001658],[67678.0,0.0751],[67679.0,0.0996],[67680.0,0.26580838]]]
["bitfinex","BTCUSD",1729123353542,[[67666.0,0.381784],[67665.0,0.81869754],[67664.0,0.396577],[67663.0,0.40638779],[67662.0,0.10487507]],[[67667.0,2e-07],[67680.0,0.22163284],[67682.0,0.081958],[67683.0,0.094],[67684.0,0.001658]]]
["bitfinex","BTCUSD",1729123353812,[[67666.0,1.19588807],[67665.0,0.62929893],[67664.0,0.396577],[67663.0,0.295582],[67662.0,0.10487507]],[[67667.0,2e-07],[67680.0,0.22163284],[67682.0,0.001658],[67683.0,0.094],[67684.0,0.001658]]]
["bitfinex","BTCUSD",1729123354006,[[67666.0,0.73675786],[67665.0,0.53249314],[67664.0,0.394577],[67663.0,0.295582],[67662.0,0.10487507]],[[67667.0,2e-07],[67680.0,0.22163284],[67682.0,0.001658],[67683.0,0.094],[67684.0,0.001658]]]
["bitfinex","BTCUSD",1729123354244,[[67676.0,0.005],[67675.0,0.01],[67673.0,0.002],[67667.0,0.683766],[67666.0,0.46116807]],[[67680.0,0.22163284],[67682.0,0.001658],[67683.0,0.094],[67684.0,0.001658],[67690.0,0.04417554]]]
["bitfinex","BTCUSD",1729123354459,[[67676.0,0.65033742],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.0771],[67671.0,0.34182149]],[[67680.0,0.22163284],[67682.0,0.001658],[67683.0,0.094],[67684.0,0.001658]]]
["bitfinex","BTCUSD",1729123354460,[[67676.0,0.65033742],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.0771],[67671.0,0.34182149]],[[67680.0,0.22163284],[67682.0,0.001658],[67683.0,0.094],[67684.0,0.001658],[67691.0,0.04583354]]]
["bitfinex","BTCUSD",1729123354687,[[67676.0,0.64738261],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.0771],[67672.0,0.04427849]],[[67680.0,0.22163284],[67682.0,0.001658],[67683.0,0.094],[67684.0,0.001658],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123354915,[[67676.0,0.64738261],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.12137849],[67671.0,0.36396074]],[[67682.0,0.001658],[67683.0,0.094],[67684.0,0.001658],[67691.0,0.001658],[67693.0,0.04417554]]]
["bitfinex","BTCUSD",1729123355169,[[67676.0,0.64738261],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.0771],[67671.0,0.34182149]],[[67682.0,0.001658],[67683.0,0.094],[67684.0,0.001658],[67691.0,0.001658],[67694.0,0.04417554]]]
["bitfinex","BTCUSD",1729123356066,[[67676.0,0.64738261],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.0771],[67671.0,0.34180371]],[[67682.0,0.001658],[67683.0,0.094],[67684.0,0.001658],[67691.0,0.001658],[67694.0,0.0441342]]]
["bitfinex","BTCUSD",1729123356277,[[67676.0,0.64738261],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.0771],[67671.0,0.34180371]],[[67682.0,0.001658],[67683.0,0.094],[67684.0,0.001658],[67691.0,0.001658],[67695.0,0.0441342]]]
["bitfinex","BTCUSD",1729123356481,[[67676.0,0.64738261],[67675.0,0.295529],[67674.0,0.297534],[67673.0,0.0771],[67671.0,0.33980371]],[[67682.0,0.001658],[67683.0,0.094],[67684.0,0.001658],[67691.0,0.001658],[67695.0,0.0441342]]]
["bitfinex","BTCUSD",1729123356719,[[67676.0,0.64738261],[67675.0,0.295529],[67674.0,0.394934],[67673.0,0.0771],[67671.0,0.33980371]],[[67682.0,0.001658],[67684.0,0.001658],[67688.0,0.31433284],[67690.0,0.0811],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123356956,[[67676.0,0.66338261],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.0771],[67671.0,0.33980371]],[[67682.0,0.001658],[67684.0,0.001658],[67688.0,0.31433284],[67690.0,0.0811],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123357175,[[67676.0,0.66338261],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.0771],[67671.0,0.295543]],[[67682.0,0.001658],[67684.0,0.001658],[67688.0,0.31433284],[67690.0,0.0811],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123357830,[[67676.0,0.66338261],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771],[67672.0,0.04426071]],[[67682.0,0.001658],[67684.0,0.001658],[67688.0,0.31433284],[67690.0,0.0811],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123358272,[[67676.0,0.66338261],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771],[67671.0,0.33980371]],[[67682.0,0.001658],[67684.0,0.001658],[67688.0,0.31433284],[67690.0,0.0811],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123358479,[[67676.0,0.66338261],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771],[67672.0,0.04426071]],[[67682.0,0.001658],[67684.0,0.001658],[67688.0,0.31433284],[67690.0,0.0811],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123358691,[[67676.0,0.66338261],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771]],[[67682.0,0.001658],[67684.0,0.001658],[67688.0,0.31433284],[67690.0,0.0811],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123358692,[[67676.0,0.66338261],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771],[67671.0,0.33980371]],[[67682.0,0.001658],[67684.0,0.001658],[67688.0,0.31433284],[67690.0,0.0811],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123358910,[[67676.0,0.66338261],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771],[67671.0,0.295543]],[[67682.0,0.001658],[67684.0,0.001658],[67688.0,0.31433284],[67690.0,0.0811],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123359117,[[67676.0,0.66338261],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771],[67671.0,0.33980371]],[[67682.0,0.001658],[67684.0,0.001658],[67688.0,0.31433284],[67690.0,0.0811],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123359118,[[67676.0,0.66338261],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771],[67671.0,0.33980371]],[[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284],[67688.0,0.0927],[67690.0,0.0811]]]
["bitfinex","BTCUSD",1729123359325,[[67676.0,0.66338261],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771],[67671.0,0.295543]],[[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284],[67688.0,0.0927],[67690.0,0.0811]]]
["bitfinex","BTCUSD",1729123359555,[[67676.0,0.64938261],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771],[67671.0,0.295543]],[[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284],[67688.0,0.0927],[67690.0,0.0811]]]
["bitfinex","BTCUSD",1729123359970,[[67676.0,0.6699468],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771],[67671.0,0.295543]],[[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284],[67688.0,0.0927],[67690.0,0.0811]]]
["bitfinex","BTCUSD",1729123360466,[[67676.0,0.6539468],[67675.0,0.295529],[67674.0,0.29975086],[67673.0,0.0771],[67671.0,0.295543]],[[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284],[67688.0,0.0927],[67690.0,0.0811]]]
["bitfinex","BTCUSD",1729123360879,[[67676.0,0.6679468],[67675.0,0.295529],[67674.0,0.29975086],[67673.0,0.0771],[67671.0,0.295543]],[[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284],[67688.0,0.0927],[67690.0,0.0811]]]
["bitfinex","BTCUSD",1729123361097,[[67676.0,0.6679468],[67675.0,0.297529],[67674.0,0.29775086],[67673.0,0.0771],[67671.0,0.295543]],[[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284],[67688.0,0.0927],[67690.0,0.0811]]]
["bitfinex","BTCUSD",1729123361545,[[67676.0,0.6679468],[67675.0,0.295529],[67674.0,0.29975086],[67673.0,0.0771],[67671.0,0.295543]],[[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284],[67688.0,0.0927],[67690.0,0.0811]]]
["bitfinex","BTCUSD",1729123362813,[[67676.0,0.6699468],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771],[67671.0,0.295543]],[[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284],[67688.0,0.0927],[67690.0,0.0811]]]
["bitfinex","BTCUSD",1729123363032,[[67676.0,0.6679468],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.0771],[67671.0,0.297543]],[[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284],[67688.0,0.0927],[67690.0,0.0811]]]
["bitfinex","BTCUSD",1729123363271,[[67676.0,0.45985466],[67675.0,0.295529],[67674.0,0.29775086],[67671.0,0.295543],[67668.0,0.12706071]],[[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284],[67690.0,0.0811]]]
["bitfinex","BTCUSD",1729123363471,[[67676.0,0.6679468],[67675.0,0.295529],[67674.0,0.29775086],[67671.0,0.295543],[67668.0,0.12706071]],[[67680.0,0.0773],[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284]]]
["bitfinex","BTCUSD",1729123363689,[[67676.0,0.6679468],[67675.0,0.295529],[67674.0,0.29775086],[67671.0,0.295543],[67668.0,0.0828]],[[67680.0,0.0773],[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284]]]
["bitfinex","BTCUSD",1729123365704,[[67676.0,0.6679468],[67675.0,0.295529],[67674.0,0.29775086],[67671.0,0.297543],[67668.0,0.0828]],[[67680.0,0.0773],[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284]]]
["bitfinex","BTCUSD",1729123366543,[[67676.0,0.6679468],[67675.0,0.295529],[67674.0,0.29775086],[67672.0,0.002],[67671.0,0.295543]],[[67680.0,0.0773],[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.001658],[67687.0,0.28163284]]]
["bitfinex","BTCUSD",1729123366987,[[67676.0,0.6679468],[67675.0,0.295529],[67674.0,0.29775086],[67672.0,0.002],[67671.0,0.295543]],[[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.077458],[67687.0,0.28163284],[67750.0,0.52049688]]]
["bitfinex","BTCUSD",1729123367188,[[67676.0,0.6679468],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.002],[67671.0,0.295543]],[[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.077458],[67687.0,0.28163284],[67703.0,0.257862]]]
["bitfinex","BTCUSD",1729123368520,[[67676.0,0.6679468],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.002],[67671.0,0.295543]],[[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.077458],[67687.0,0.28163284],[67703.0,0.110158]]]
["bitfinex","BTCUSD",1729123368739,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.29975086],[67671.0,0.295543],[67545.0,0.05999999]],[[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.077458],[67687.0,0.28163284],[67703.0,0.110158]]]
["bitfinex","BTCUSD",1729123369442,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.002],[67671.0,0.295543]],[[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.077458],[67687.0,0.28163284],[67703.0,0.110158]]]
["bitfinex","BTCUSD",1729123370743,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.002],[67671.0,0.295543]],[[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.077458],[67687.0,0.28163284],[67698.0,0.04406001]]]
["bitfinex","BTCUSD",1729123373388,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.002],[67671.0,0.295543]],[[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.077458],[67687.0,0.06],[67698.0,0.04406001]]]
["bitfinex","BTCUSD",1729123373613,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.29775086],[67671.0,0.295543]],[[67681.0,0.096058],[67682.0,0.001658],[67684.0,0.077458],[67687.0,0.06]]]
["bitfinex","BTCUSD",1729123373614,[[67676.0,0.47585466],[67675.0,0.295529],[67674.0,0.29775086],[67672.0,0.0933],[67671.0,0.295543]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67686.0,0.0961],[67687.0,0.06]]]
["bitfinex","BTCUSD",1729123373821,[[67676.0,0.6839468],[67675.0,0.295529],[67674.0,0.29775086],[67672.0,0.0933],[67671.0,0.295543]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67686.0,0.0961],[67687.0,0.06]]]
["bitfinex","BTCUSD",1729123374258,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.29775086],[67673.0,0.002],[67672.0,0.0933]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123374499,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.29775086],[67671.0,0.297543],[67668.0,0.44192141]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123374912,[[67676.0,0.47385466],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.002],[67671.0,0.295543]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123375319,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.002],[67671.0,0.295543]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123376174,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.295534],[67671.0,0.297543],[67155.0,1.0906264]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123376383,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.295534],[67671.0,0.297543],[67670.0,0.00221698]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123379390,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.002],[67671.0,0.295543]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123382285,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.295534],[67671.0,0.295543]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123382286,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.297534],[67671.0,0.295543],[66704.0,0.05079236]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123382737,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.297534],[67671.0,0.295543],[67599.0,0.000829]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123383230,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.297534],[67671.0,0.295543],[67666.0,0.08837556]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123383478,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.295534],[67673.0,0.002],[67671.0,0.295543]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123384893,[[67676.0,0.6819468],[67675.0,0.295529],[67674.0,0.295534],[67671.0,0.295543],[67670.0,0.00421698]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123385384,[[67676.0,0.72594789],[67675.0,0.295529],[67674.0,0.295534],[67671.0,0.295543],[67670.0,0.00421698]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123386341,[[67676.0,0.72594789],[67675.0,0.295529],[67674.0,0.295534],[67671.0,0.295543],[67670.0,0.04841903]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123388704,[[67676.0,0.51785575],[67675.0,0.295529],[67674.0,0.295534],[67671.0,0.295543],[67670.0,0.04841903]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123388938,[[67676.0,0.72594789],[67675.0,0.295529],[67674.0,0.295534],[67671.0,0.295543],[67670.0,0.04841903]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123389175,[[67676.0,0.51785575],[67675.0,0.295529],[67674.0,0.295534],[67671.0,0.33974505],[67670.0,0.00421698]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123389407,[[67676.0,0.72594789],[67675.0,0.295529],[67674.0,0.295534],[67671.0,0.33974505],[67670.0,0.00421698]],[[67681.0,0.001658],[67682.0,0.001658],[67684.0,0.001658],[67685.0,0.22163284],[67686.0,0.0961]]]
["bitfinex","BTCUSD",1729123391136,[[67683.0,0.005],[67678.0,0.01],[67677.0,0.123],[67676.0,0.56318589],[67675.0,0.295529]],[[67684.0,0.001632],[67685.0,0.22163284],[67686.0,0.0961],[67753.0,0.5209817],[67756.0,1.38917512]]]
["bitfinex","BTCUSD",1729123391363,[[67683.0,0.53332154],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01],[67677.0,0.1]],[[67684.0,0.001632],[67685.0,0.22163284],[67686.0,0.0961],[67703.0,0.11024185],[67704.0,0.005]]]
["bitfinex","BTCUSD",1729123391589,[[67683.0,0.53332154],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01],[67676.0,0.13861026]],[[67684.0,0.001632],[67686.0,0.0961],[67701.0,0.08819348],[67702.0,0.001658],[67703.0,0.11024185]]]
["bitfinex","BTCUSD",1729123392286,[[67683.0,0.53332154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67697.0,0.26572958],[67699.0,0.06614511],[67701.0,0.08819348]]]
["bitfinex","BTCUSD",1729123393346,[[67683.0,0.54732154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67697.0,0.26572958],[67699.0,0.06614511],[67700.0,0.08819348]]]
["bitfinex","BTCUSD",1729123393561,[[67683.0,0.56132154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67697.0,0.26572958],[67699.0,0.06614511],[67700.0,0.08819348]]]
["bitfinex","BTCUSD",1729123394229,[[67683.0,0.56132154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67696.0,0.04409674],[67697.0,0.22163284],[67698.0,0.06614511]]]
["bitfinex","BTCUSD",1729123394875,[[67683.0,0.56132154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67676.0,0.12061026]],[[67684.0,0.001632],[67686.0,0.0961],[67696.0,0.04409674],[67697.0,0.22163284],[67698.0,0.06614511]]]
["bitfinex","BTCUSD",1729123395088,[[67683.0,0.56132154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67696.0,0.04409674],[67697.0,0.22163284],[67698.0,0.08826355]]]
["bitfinex","BTCUSD",1729123396179,[[67683.0,0.56132154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67695.0,0.04409674],[67697.0,0.28777795],[67698.0,0.02211844]]]
["bitfinex","BTCUSD",1729123397258,[[67683.0,0.56132154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67694.0,0.04409674],[67696.0,0.06614511],[67697.0,0.22163284]]]
["bitfinex","BTCUSD",1729123398376,[[67683.0,0.56132154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67694.0,0.04409674],[67695.0,0.06614511],[67697.0,0.30982632]]]
["bitfinex","BTCUSD",1729123398862,[[67683.0,0.56132154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67694.0,0.04418293],[67695.0,0.0662744],[67697.0,0.30999871]]]
["bitfinex","BTCUSD",1729123399299,[[67683.0,0.56132154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67692.0,0.04418293],[67694.0,0.0662744],[67696.0,0.08836587]]]
["bitfinex","BTCUSD",1729123403737,[[67683.0,0.56132154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67692.0,0.04420194],[67694.0,0.06630291],[67696.0,0.08840388]]]
["bitfinex","BTCUSD",1729123404154,[[67683.0,0.56132154],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.23163284]],[[67684.0,0.001632],[67686.0,0.0961],[67692.0,0.04420194],[67694.0,0.06630291],[67696.0,0.08840388]]]
["bitfinex","BTCUSD",1729123405624,[[67683.0,0.56785289],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.23163284]],[[67684.0,0.001632],[67686.0,0.0961],[67692.0,0.04420194],[67694.0,0.06630291],[67696.0,0.08840388]]]
["bitfinex","BTCUSD",1729123406527,[[67683.0,0.56785289],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67692.0,0.04420194],[67694.0,0.06630291],[67696.0,0.08840388]]]
["bitfinex","BTCUSD",1729123409126,[[67683.0,0.56297954],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.01]],[[67684.0,0.001632],[67686.0,0.0961],[67692.0,0.04420194],[67694.0,0.06630291],[67696.0,0.08840388]]]
["bitfinex","BTCUSD",1729123410028,[[67683.0,0.300405],[67682.0,0.02],[67680.0,0.295507],[67679.0,0.295509],[67678.0,0.005]],[[67684.0,0.093532],[67690.0,0.04420194],[67692.0,0.06630291],[67694.0,0.08840388],[67695.0,0.11050485]]]
["bitfinex","BTCUSD",1729123410232,[[67683.0,0.300405],[67682.0,0.02],[67681.0,0.10404607],[67680.0,0.300507],[67679.0,0.295509]],[[67684.0,0.093532],[67690.0,0.04420194],[67692.0,0.06630291],[67694.0,0.08840388]]]
["bitfinex","BTCUSD",1729123410233,[[67683.0,0.300405],[67682.0,0.02],[67681.0,0.10404607],[67680.0,0.300507],[67679.0,0.295509]],[[67684.0,0.093532],[67690.0,0.04420194],[67692.0,0.06630291],[67694.0,0.08840388],[67696.0,0.11050485]]]
["bitfinex","BTCUSD",1729123410463,[[67683.0,0.300405],[67682.0,0.02],[67681.0,0.10904607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67694.0,0.08840388],[67696.0,0.11050485]]]
["bitfinex","BTCUSD",1729123410464,[[67683.0,0.300405],[67682.0,0.02],[67681.0,0.10904607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.04585994],[67693.0,0.09630291],[67694.0,0.08840388],[67696.0,0.11050485]]]
["bitfinex","BTCUSD",1729123410648,[[67683.0,0.300405],[67682.0,0.02],[67681.0,0.10904607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.04585994],[67693.0,0.09630291],[67695.0,0.08840388],[67696.0,0.11050485]]]
["bitfinex","BTCUSD",1729123410907,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.29772365],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.001658],[67692.0,0.04420194],[67693.0,0.09630291],[67695.0,0.08840388]]]
["bitfinex","BTCUSD",1729123411113,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.001658],[67692.0,0.04420194],[67693.0,0.09630291],[67695.0,0.08840388]]]
["bitfinex","BTCUSD",1729123411747,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.04585994],[67693.0,0.09630291],[67695.0,0.08840388],[67719.0,0.22755642]]]
["bitfinex","BTCUSD",1729123412403,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.04585994],[67693.0,0.09630291],[67695.0,0.08840388],[67696.0,0.11050485]]]
["bitfinex","BTCUSD",1729123413299,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.04585994],[67693.0,0.09630291],[67696.0,0.11050485]]]
["bitfinex","BTCUSD",1729123413300,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.04585994],[67693.0,0.09630291],[67694.0,0.08840388],[67696.0,0.11050485]]]
["bitfinex","BTCUSD",1729123413531,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.0458773],[67693.0,0.09632895],[67694.0,0.0884386],[67696.0,0.11054825]]]
["bitfinex","BTCUSD",1729123413755,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.0458773],[67693.0,0.09632895],[67695.0,0.0884386],[67696.0,0.11054825]]]
["bitfinex","BTCUSD",1729123413975,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.0458773],[67693.0,0.09632895],[67694.0,0.0884386],[67696.0,0.11054825]]]
["bitfinex","BTCUSD",1729123414223,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.001658],[67692.0,0.0442193],[67693.0,0.09632895],[67695.0,0.0884386]]]
["bitfinex","BTCUSD",1729123414453,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.0458773],[67693.0,0.09632895],[67695.0,0.0884386],[67696.0,0.11054825]]]
["bitfinex","BTCUSD",1729123414898,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.0458773],[67693.0,0.09632895],[67695.0,0.0884386]]]
["bitfinex","BTCUSD",1729123414899,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.0458773],[67693.0,0.09632895],[67695.0,0.0884386],[67697.0,0.33218109]]]
["bitfinex","BTCUSD",1729123415339,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67691.0,0.0458773],[67693.0,0.09632895],[67697.0,0.33218109]]]
["bitfinex","BTCUSD",1729123415340,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67686.0,0.08],[67691.0,0.0458773],[67692.0,0.06632895],[67693.0,0.03]]]
["bitfinex","BTCUSD",1729123415560,[[67683.0,0.300405],[67682.0,0.025],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.093532],[67686.0,0.08],[67691.0,0.0458773],[67693.0,0.09632895],[67695.0,0.0884386]]]
["bitfinex","BTCUSD",1729123415775,[[67683.0,0.45893347],[67682.0,0.02],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.001632],[67686.0,0.08],[67691.0,0.0458773],[67693.0,0.09632895],[67695.0,0.0884386]]]
["bitfinex","BTCUSD",1729123415984,[[67683.0,0.45893347],[67682.0,0.02],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.001632],[67686.0,0.08],[67687.0,0.1284],[67691.0,0.0458773],[67693.0,0.09632895]]]
["bitfinex","BTCUSD",1729123416192,[[67683.0,0.45893347],[67682.0,0.02],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.001632],[67687.0,0.1284],[67691.0,0.0458773],[67693.0,0.09632895],[67711.0,0.17031755]]]
["bitfinex","BTCUSD",1729123416415,[[67683.0,0.45893347],[67682.0,0.02],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.001632],[67687.0,0.1284],[67691.0,0.0458773],[67693.0,0.09632895],[67705.0,0.23352396]]]
["bitfinex","BTCUSD",1729123416646,[[67683.0,0.45893347],[67682.0,0.02],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.001632],[67687.0,0.1284],[67688.0,0.0791],[67691.0,0.0458773],[67693.0,0.09632895]]]
["bitfinex","BTCUSD",1729123418145,[[67683.0,0.46550163],[67682.0,0.02],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.295509]],[[67684.0,0.001632],[67687.0,0.1284],[67688.0,0.0791],[67691.0,0.0458773],[67693.0,0.09632895]]]
["bitfinex","BTCUSD",1729123418400,[[67683.0,0.46550163],[67682.0,0.02],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.33983703]],[[67684.0,0.001632],[67687.0,0.1284],[67688.0,0.0791],[67691.0,0.04589876],[67692.0,0.06636114]]]
["bitfinex","BTCUSD",1729123419273,[[67683.0,0.46550163],[67682.0,0.02],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.33983703]],[[67684.0,0.001632],[67687.0,0.1284],[67688.0,0.0791],[67690.0,0.04424076],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123422269,[[67683.0,0.66822539],[67682.0,0.02],[67681.0,0.10404607],[67680.0,0.295507],[67679.0,0.33983703]],[[67684.0,0.001632],[67687.0,0.1284],[67691.0,0.001658]]]
["bitfinex","BTCUSD",1729123422270,[[67683.0,0.66822539],[67682.0,0.06432803],[67681.0,0.10404607],[67680.0,0.36199905],[67679.0,0.48296507]],[[67684.0,0.001632],[67687.0,0.03],[67691.0,0.095758],[67693.0,0.07424076],[67694.0,0.0797]]]
["bitfinex","BTCUSD",1729123422496,[[67683.0,0.62361709],[67682.0,0.14022803],[67681.0,0.10404607],[67680.0,0.36199905],[67679.0,0.48296507]],[[67684.0,1e-06],[67687.0,0.03],[67691.0,0.095758],[67693.0,0.03],[67694.0,0.3455736]]]
["bitfinex","BTCUSD",1729123422697,[[67683.0,0.66794512],[67682.0,0.0959],[67681.0,0.17053812],[67680.0,0.295507],[67679.0,0.48296507]],[[67684.0,1e-06],[67687.0,0.03],[67691.0,0.095758],[67693.0,0.03],[67694.0,0.30133284]]]
["bitfinex","BTCUSD",1729123423342,[[67683.0,0.66793357],[67682.0,0.16238792],[67681.0,0.10404607],[67680.0,0.38415756],[67679.0,0.394309]],[[67684.0,1e-06],[67687.0,0.03],[67691.0,0.095758],[67693.0,0.03],[67694.0,0.30133284]]]
["bitfinex","BTCUSD",1729123423545,[[67683.0,0.66993357],[67682.0,0.16238792],[67681.0,0.10404607],[67680.0,0.38415756],[67679.0,0.394309]],[[67684.0,1e-06],[67687.0,0.03],[67691.0,0.095758],[67693.0,0.03],[67694.0,0.30133284]]]
["bitfinex","BTCUSD",1729123424458,[[67683.0,0.66993357],[67682.0,0.0959],[67681.0,0.17053399],[67680.0,0.38415756],[67679.0,0.394309]],[[67684.0,1e-06],[67687.0,0.03],[67691.0,0.095758],[67693.0,0.03],[67694.0,0.30133284]]]
["bitfinex","BTCUSD",1729123425140,[[67683.0,0.66793357],[67682.0,0.0959],[67681.0,0.17253399],[67680.0,0.38415756],[67679.0,0.394309]],[[67684.0,1e-06],[67687.0,0.03],[67691.0,0.095758],[67693.0,0.03],[67694.0,0.30133284]]]
["bitfinex","BTCUSD",1729123425345,[[67683.0,0.66793357],[67682.0,0.0959],[67681.0,0.17253399],[67680.0,0.295507],[67679.0,0.48295956]],[[67684.0,1e-06],[67687.0,0.03],[67691.0,0.095758],[67693.0,0.03],[67694.0,0.30133284]]]
["bitfinex","BTCUSD",1729123425577,[[67683.0,0.66793357],[67682.0,0.16238792],[67681.0,0.10604607],[67680.0,0.38415756],[67679.0,0.394309]],[[67684.0,1e-06],[67687.0,0.03],[67691.0,0.095758],[67693.0,0.03],[67694.0,0.0797]]]
["bitfinex","BTCUSD",1729123425815,[[67690.0,0.015],[67684.0,0.123],[67683.0,0.46287009],[67682.0,0.18455056],[67681.0,0.21485927]],[[67691.0,0.001658],[67693.0,0.03],[67694.0,0.0797],[67695.0,0.0936],[67699.0,0.22163284]]]
["bitfinex","BTCUSD",1729123426027,[[67690.0,0.64735261],[67689.0,0.295468],[67688.0,0.295473],[67687.0,0.04430397],[67685.0,0.36489528]],[[67691.0,0.001658],[67693.0,0.03],[67694.0,0.0797],[67695.0,0.0936],[67699.0,0.22163284]]]
["bitfinex","BTCUSD",1729123426242,[[67690.0,0.64735261],[67689.0,0.295468],[67688.0,0.295473],[67687.0,0.04430397],[67686.0,0.002]],[[67691.0,0.001658],[67693.0,0.03],[67699.0,0.22163284],[67718.0,0.2286903],[67721.0,0.10404607]]]
["bitfinex","BTCUSD",1729123426453,[[67690.0,0.63735261],[67689.0,0.305468],[67688.0,0.295473],[67687.0,0.002],[67686.0,0.14390397]],[[67691.0,0.001658],[67693.0,0.03],[67698.0,0.31313284],[67701.0,0.0805],[67702.0,0.001658]]]
["bitfinex","BTCUSD",1729123426662,[[67690.0,0.63735261],[67689.0,0.305468],[67688.0,0.295473],[67687.0,0.04630397],[67686.0,0.0996]],[[67691.0,0.001658],[67693.0,0.03],[67698.0,0.31313284],[67701.0,0.0805],[67702.0,0.001658]]]
["bitfinex","BTCUSD",1729123427104,[[67690.0,0.63735261],[67689.0,0.305468],[67688.0,0.295473],[67687.0,0.04630397],[67686.0,0.0996]],[[67691.0,0.001658],[67693.0,0.03],[67698.0,0.0915],[67701.0,0.0805],[67702.0,0.001658]]]
["bitfinex","BTCUSD",1729123427314,[[67690.0,0.63735261],[67689.0,0.305468],[67688.0,0.295473],[67687.0,0.002],[67686.0,0.14390397]],[[67691.0,0.001658],[67693.0,0.03],[67698.0,0.0915],[67701.0,0.0805],[67702.0,0.001658]]]
["bitfinex","BTCUSD",1729123427738,[[67690.0,0.65135261],[67689.0,0.305468],[67688.0,0.295473],[67687.0,0.002],[67686.0,0.14390397]],[[67691.0,0.001658],[67693.0,0.03],[67698.0,0.0915],[67701.0,0.0805],[67702.0,0.001658]]]
["bitfinex","BTCUSD",1729123428214,[[67690.0,0.65135261],[67689.0,0.305468],[67688.0,0.295473],[67687.0,0.002],[67686.0,0.14388071]],[[67691.0,0.001658],[67693.0,0.03],[67698.0,0.0915],[67701.0,0.0805],[67702.0,0.001658]]]
["bitfinex","BTCUSD",1729123429485,[[67690.0,0.65135261],[67689.0,0.305468],[67688.0,0.295473],[67686.0,0.0996],[67685.0,0.33976571]],[[67691.0,0.001658],[67693.0,0.03],[67698.0,0.0915],[67701.0,0.0805],[67702.0,0.001658]]]
["bitfinex","BTCUSD",1729123431926,[[67690.0,0.65135261],[67689.0,0.305468],[67688.0,0.295473],[67686.0,0.0996],[67685.0,0.36219448]],[[67691.0,0.001658],[67693.0,0.03],[67698.0,0.0915],[67701.0,0.0805],[67702.0,0.001658]]]
["bitfinex","BTCUSD",1729123432352,[[67690.0,0.65792574],[67689.0,0.305468],[67688.0,0.295473],[67686.0,0.0996],[67685.0,0.36219448]],[[67691.0,0.001658],[67693.0,0.03],[67698.0,0.0915],[67701.0,0.0805],[67702.0,0.001658]]]
["bitfinex","BTCUSD",1729123432797,[[67692.0,0.005],[67691.0,0.123],[67690.0,0.50519374],[67689.0,0.01],[67688.0,0.295473]],[[67693.0,0.03],[67698.0,0.0915],[67701.0,0.0805],[67702.0,0.001658],[67713.0,0.33222489]]]
["bitfinex","BTCUSD",1729123433018,[[67692.0,0.42925547],[67691.0,0.295459],[67690.0,0.54712927],[67689.0,0.01],[67688.0,0.295473]],[[67693.0,0.03],[67698.0,0.0915],[67701.0,0.0805],[67702.0,0.001658],[67708.0,0.04423671]]]
["bitfinex","BTCUSD",1729123433245,[[67692.0,0.42925547],[67691.0,0.295459],[67690.0,0.54712927],[67689.0,0.01],[67688.0,0.295473]],[[67693.0,0.03],[67698.0,0.0915],[67701.0,0.0805],[67702.0,0.001658],[67709.0,0.04423671]]]
["bitfinex","BTCUSD",1729123433451,[[67692.0,0.43125547],[67691.0,0.295459],[67690.0,0.52412927],[67689.0,0.01],[67688.0,0.295473]],[[67693.0,0.03],[67698.0,0.0915],[67701.0,0.0805],[67702.0,0.001658],[67709.0,0.04423671]]]
["bitfinex","BTCUSD",1729123433689,[[67692.0,0.43125547],[67691.0,0.374359],[67690.0,0.52412927],[67689.0,0.01],[67688.0,0.295473]],[[67693.0,0.000455],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67710.0,0.04423671]]]
["bitfinex","BTCUSD",1729123433923,[[67692.0,0.44125547],[67691.0,0.374359],[67690.0,0.61639167],[67688.0,0.295473],[67687.0,0.04424838]],[[67693.0,0.000455],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284]]]
["bitfinex","BTCUSD",1729123433924,[[67692.0,0.44125547],[67691.0,0.374359],[67690.0,0.61639167],[67688.0,0.295473],[67687.0,0.04424838]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67711.0,0.04423671]]]
["bitfinex","BTCUSD",1729123434137,[[67692.0,0.45525547],[67691.0,0.374359],[67690.0,0.61639167],[67688.0,0.33972138],[67686.0,0.38760541]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67712.0,0.04423671]]]
["bitfinex","BTCUSD",1729123434355,[[67692.0,0.45525547],[67691.0,0.394359],[67690.0,0.61639167],[67689.0,0.04424838],[67688.0,0.295473]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.07423671]]]
["bitfinex","BTCUSD",1729123435447,[[67692.0,0.45525547],[67691.0,0.394359],[67690.0,0.61639167],[67688.0,0.295473]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.07423671]]]
["bitfinex","BTCUSD",1729123435448,[[67692.0,0.45525547],[67691.0,0.394359],[67690.0,0.61639167],[67688.0,0.33972138],[67686.0,0.38760541]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123435942,[[67692.0,0.45525547],[67691.0,0.394359],[67690.0,0.61639167],[67689.0,0.04424838],[67688.0,0.295473]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123436149,[[67692.0,0.45325547],[67691.0,0.396359],[67690.0,0.61639167],[67689.0,0.04424838],[67688.0,0.295473]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123436384,[[67692.0,0.45325547],[67691.0,0.396359],[67690.0,0.61639167],[67688.0,0.33972138],[67646.0,0.30076681]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123436636,[[67692.0,0.45525547],[67691.0,0.394359],[67690.0,0.61639167],[67688.0,0.33972138],[67654.0,0.07369581]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123436835,[[67692.0,0.45525547],[67691.0,0.394359],[67690.0,0.61639167],[67689.0,0.04424838],[67688.0,0.295473]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123437526,[[67692.0,0.45525547],[67691.0,0.394359],[67690.0,0.61639167],[67688.0,0.33972138],[67686.0,0.38760541]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123437730,[[67692.0,0.45525547],[67691.0,0.394359],[67690.0,0.5123456],[67688.0,0.33972138],[67686.0,0.38760541]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123437944,[[67692.0,0.45525547],[67691.0,0.394359],[67690.0,0.61639167],[67688.0,0.33972138],[67686.0,0.38760541]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123439429,[[67692.0,0.45525547],[67691.0,0.394359],[67690.0,0.61639167],[67688.0,0.295473],[67687.0,0.04424838]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123439663,[[67692.0,0.45525547],[67691.0,0.394359],[67690.0,0.5123456],[67688.0,0.295473],[67687.0,0.04424838]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123439870,[[67692.0,0.45325547],[67691.0,0.394359],[67690.0,0.5123456],[67688.0,0.295473],[67687.0,0.04424838]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123440078,[[67692.0,0.45325547],[67691.0,0.315459],[67690.0,0.30425346],[67688.0,0.295473],[67687.0,0.12594838]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123440261,[[67692.0,0.55730154],[67691.0,0.315459],[67690.0,0.40829953],[67688.0,0.295473],[67687.0,0.12594838]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67706.0,0.30393284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123440690,[[67692.0,0.55930154],[67691.0,0.3600673],[67690.0,0.5123456],[67688.0,0.295473],[67687.0,0.12594838]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123440921,[[67692.0,0.55930154],[67691.0,0.315459],[67690.0,0.5123456],[67688.0,0.33972138],[67687.0,0.0817]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123441355,[[67692.0,0.65370154],[67691.0,0.315459],[67690.0,0.5123456],[67688.0,0.33972138],[67687.0,0.0817]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123441573,[[67692.0,0.83423554],[67691.0,0.315459],[67690.0,0.5123456],[67688.0,0.33972138],[67687.0,0.0817]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123442050,[[67692.0,0.83223554],[67691.0,0.315459],[67690.0,0.5143456],[67688.0,0.33972138],[67687.0,0.0817]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123442261,[[67692.0,0.45325547],[67691.0,0.315459],[67690.0,0.5123456],[67689.0,0.0981],[67688.0,0.34172138]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123442490,[[67692.0,0.45325547],[67691.0,0.315459],[67690.0,0.5143456],[67689.0,0.0981],[67688.0,0.33972138]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123442681,[[67692.0,0.68276147],[67691.0,0.315459],[67690.0,0.5143456],[67689.0,0.0981],[67688.0,0.33972138]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123442933,[[67692.0,0.45325547],[67691.0,0.315459],[67690.0,0.5143456],[67689.0,0.0981],[67688.0,0.33972138]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123443466,[[67692.0,0.68426847],[67691.0,0.315459],[67690.0,0.5143456],[67689.0,0.0981],[67688.0,0.295473]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123443706,[[67692.0,0.68426847],[67691.0,0.315459],[67690.0,0.5143456],[67689.0,0.0981],[67688.0,0.33972138]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123443931,[[67692.0,0.45325547],[67691.0,0.315459],[67690.0,0.5143456],[67689.0,0.0981],[67688.0,0.33972138]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123444162,[[67692.0,0.45525547],[67691.0,0.315459],[67690.0,0.40829953],[67689.0,0.0981],[67688.0,0.33972138]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123444409,[[67692.0,0.45525547],[67691.0,0.315459],[67690.0,0.40829953],[67689.0,0.0981],[67688.0,0.295473]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123444636,[[67692.0,0.58294647],[67691.0,0.315459],[67690.0,0.40829953],[67689.0,0.0981],[67688.0,0.295473]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123445365,[[67692.0,0.45525547],[67691.0,0.315459],[67690.0,0.40829953],[67689.0,0.0981],[67688.0,0.295473]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123445843,[[67692.0,0.45325547],[67691.0,0.317459],[67690.0,0.40829953],[67688.0,0.295473],[67686.0,0.38425903]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123446532,[[67692.0,0.45325547],[67691.0,0.317459],[67690.0,0.40829953],[67688.0,0.295473],[67686.0,0.31803284]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123448270,[[67692.0,0.45525547],[67691.0,0.315459],[67690.0,0.40829953],[67688.0,0.295473],[67686.0,0.31803284]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123448480,[[67692.0,0.45525547],[67691.0,0.315459],[67690.0,0.40829953],[67688.0,0.295473],[67687.0,0.083358]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123448708,[[67692.0,0.49914656],[67691.0,0.315459],[67690.0,0.40829953],[67689.0,0.04415079],[67688.0,0.295473]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123449765,[[67692.0,0.49914656],[67691.0,0.315459],[67690.0,0.40829953],[67688.0,0.33962379],[67683.0,0.12603498]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123450608,[[67692.0,0.49914656],[67691.0,0.315459],[67690.0,0.40829953],[67688.0,0.295473],[67687.0,0.12750879]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123451105,[[67692.0,0.59174656],[67691.0,0.315459],[67690.0,0.40829953],[67688.0,0.295473],[67687.0,0.12750879]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123451328,[[67692.0,1.20239656],[67691.0,0.315459],[67690.0,0.40829953],[67688.0,0.33962379],[67687.0,0.083358]],[[67693.0,1e-06],[67702.0,0.001658],[67703.0,0.0966],[67705.0,0.22163284],[67706.0,0.0823]]]
["bitfinex","BTCUSD",1729123453545,[[67692.0,1.27799656],[67691.0,0.315459],[67690.0,0.40829953],[67688.0,0.33962379],[67687.0,0.001658]],[[67693.0,1e-06],[67702.0,0.001658],[67705.0,0.22163284],[67706.0,0.0823],[67726.0,0.09333701]]]
["bitfinex","BTCUSD",1729123453782,[[67701.0,0.252708],[67700.0,0.29742],[67699.0,0.295425],[67698.0,0.01],[67696.0,0.295434]],[[67702.0,1e-06],[67705.0,0.22163284],[67706.0,0.0919],[67725.0,0.0441685],[67726.0,0.06625276]]]
["bitfinex","BTCUSD",1729123454005,[[67701.0,0.44219019],[67700.0,0.29742],[67699.0,0.295425],[67696.0,0.295434],[67693.0,0.04412596]],[[67702.0,1e-06],[67705.0,0.22163284],[67706.0,0.0919],[67710.0,0.0763],[67728.0,0.5109685]]]
["bitfinex","BTCUSD",1729123454221,[[67701.0,0.44219019],[67700.0,0.29742],[67699.0,0.295425],[67696.0,0.295434]],[[67702.0,1e-06],[67705.0,0.22163284],[67706.0,0.0919],[67710.0,0.0763],[67728.0,0.5109685]]]
["bitfinex","BTCUSD",1729123454222,[[67701.0,0.43923647],[67700.0,0.29742],[67699.0,0.295425],[67696.0,0.295434],[67694.0,0.04412596]],[[67702.0,1e-06],[67706.0,0.0919],[67710.0,0.0763],[67728.0,0.4668],[67729.0,0.0491685]]]
["bitfinex","BTCUSD",1729123454411,[[67701.0,0.64732861],[67700.0,0.29742],[67699.0,0.295425],[67696.0,0.295434],[67694.0,0.04412596]],[[67702.0,1e-06],[67706.0,0.0919],[67710.0,0.0763],[67728.0,0.4668],[67729.0,0.005]]]
["bitfinex","BTCUSD",1729123454701,[[67701.0,0.64932861],[67700.0,0.29542],[67699.0,0.295425],[67696.0,0.295434],[67694.0,0.04412596]],[[67702.0,1e-06],[67710.0,0.0763],[67728.0,0.4668],[67731.0,0.07125276],[67736.0,0.10404607]]]
["bitfinex","BTCUSD",1729123454964,[[67701.0,0.64932861],[67700.0,0.29542],[67699.0,0.295425],[67696.0,0.295434],[67694.0,0.04412596]],[[67702.0,1e-06],[67709.0,0.0919],[67710.0,0.0763],[67728.0,0.4668],[67731.0,0.005]]]
["bitfinex","BTCUSD",1729123455145,[[67701.0,0.64932861],[67700.0,0.29542],[67699.0,0.295425],[67696.0,0.295434],[67693.0,0.2657588]],[[67702.0,1e-06],[67709.0,0.0919],[67710.0,0.0763],[67728.0,0.4668],[67729.0,0.0491685]]]
["bitfinex","BTCUSD",1729123455382,[[67701.0,0.64932861],[67700.0,0.29542],[67699.0,0.295425],[67696.0,0.295434],[67693.0,0.2657588]],[[67702.0,1e-06],[67709.0,0.0919],[67710.0,0.0763],[67728.0,0.4668],[67729.0,0.0441685]]]
["bitfinex","BTCUSD",1729123455605,[[67701.0,0.64932861],[67700.0,0.46542],[67699.0,0.295425],[67696.0,0.295434],[67693.0,0.2657588]],[[67702.0,1e-06],[67709.0,0.0919],[67714.0,0.1063],[67728.0,0.4668],[67730.0,0.0491685]]]
["bitfinex","BTCUSD",1729123455815,[[67701.0,0.64932861],[67700.0,0.46542],[67699.0,0.295425],[67696.0,0.295434],[67693.0,0.2657588]],[[67702.0,1e-06],[67709.0,0.0919],[67712.0,0.22163284],[67714.0,0.1063],[67728.0,0.4668]]]
["bitfinex","BTCUSD",1729123456248,[[67701.0,0.66332861],[67700.0,0.46542],[67699.0,0.295425],[67696.0,0.295434],[67693.0,0.2657588]],[[67702.0,1e-06],[67709.0,0.0919],[67712.0,0.22163284],[67714.0,0.1063],[67728.0,0.4668]]]
["bitfinex","BTCUSD",1729123456907,[[67701.0,2.32087275],[67700.0,0.46542],[67699.0,0.295425],[67696.0,0.295434],[67693.0,0.2657588]],[[67702.0,1e-06],[67709.0,0.0919],[67714.0,0.1063],[67728.0,0.4668],[67731.0,0.06625276]]]
["bitfinex","BTCUSD",1729123457129,[[67701.0,2.33487275],[67700.0,0.46542],[67699.0,0.295425],[67696.0,0.295434],[67693.0,0.2657588]],[[67702.0,1e-06],[67709.0,0.0919],[67714.0,0.1063],[67728.0,0.4668],[67732.0,0.07125276]]]
["bitfinex","BTCUSD",1729123457345,[[67701.0,2.37878313],[67700.0,0.46542],[67699.0,0.295425],[67696.0,0.295434],[67694.0,0.04412596]],[[67702.0,1e-06],[67709.0,0.0919],[67714.0,0.1063],[67728.0,0.4668],[67732.0,0.07125276]]]
["bitfinex","BTCUSD",1729123457565,[[67701.0,2.00189813],[67700.0,0.46542],[67699.0,0.295425],[67696.0,0.295434],[67694.0,0.04412596]],[[67702.0,1e-06],[67709.0,0.0919],[67714.0,0.1063],[67728.0,0.4668],[67732.0,0.07125276]]]
["bitfinex","BTCUSD",1729123457785,[[67701.0,1.37556413],[67700.0,0.46742],[67699.0,0.295425],[67696.0,0.295434],[67694.0,0.04412596]],[[67702.0,1e-06],[67709.0,0.0919],[67714.0,0.1063],[67728.0,0.4668],[67730.0,0.005]]]
["bitfinex","BTCUSD",1729123457967,[[67701.0,1.37756413],[67700.0,0.46542],[67699.0,0.295425],[67696.0,0.295434],[67694.0,0.04412596]],[[67702.0,1e-06],[67709.0,0.0919],[67714.0,0.1063],[67728.0,0.4668],[67732.0,0.07125276]]]
["bitfinex","BTCUSD",1729123458218,[[67701.0,1.27313313],[67700.0,0.46542],[67699.0,0.295425],[67696.0,0.295434],[67694.0,0.04412596]],[[67702.0,1e-06],[67709.0,0.0919],[67714.0,0.1063],[67728.0,0.4668],[67732.0,0.07125276]]]
["bitfinex","BTCUSD",1729123458736,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.295425],[67697.0,0.0902],[67696.0,0.295434]],[[67702.0,1e-06],[67709.0,0.0919],[67714.0,0.1063],[67728.0,0.4668],[67732.0,0.07125276]]]
["bitfinex","BTCUSD",1729123459447,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.295425],[67697.0,0.0902],[67696.0,0.295434]],[[67702.0,1e-06],[67709.0,0.0919],[67714.0,0.1063],[67728.0,0.4668],[67730.0,0.005]]]
["bitfinex","BTCUSD",1729123459925,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.295425],[67697.0,0.0902],[67696.0,0.295434]],[[67702.0,1e-06],[67709.0,0.0919],[67714.0,0.1063],[67728.0,0.4668],[67733.0,0.07125276]]]
["bitfinex","BTCUSD",1729123460180,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.295425],[67697.0,0.0902],[67696.0,0.295434]],[[67702.0,1e-06],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077],[67728.0,0.4668]]]
["bitfinex","BTCUSD",1729123460411,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.295425],[67697.0,0.0902],[67696.0,0.295434]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123461072,[[67701.0,1.3771792],[67700.0,0.37102],[67699.0,0.3400333],[67697.0,0.0902],[67696.0,0.33953527]],[[67702.0,1e-06],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077],[67733.0,0.04413689]]]
["bitfinex","BTCUSD",1729123461300,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.3400333],[67697.0,0.0902],[67696.0,0.33953527]],[[67702.0,1e-06],[67711.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123461520,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.3400333],[67697.0,0.13430127],[67696.0,0.295434]],[[67702.0,1e-06],[67711.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123461736,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.295425],[67698.0,0.04410127],[67697.0,0.15635191]],[[67702.0,1e-06],[67711.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123461950,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.33952627],[67698.0,0.06615191],[67697.0,0.0902]],[[67702.0,1e-06],[67711.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123462164,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.295425],[67698.0,0.04410127],[67697.0,0.0902]],[[67702.0,1e-06],[67711.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123464573,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.295425],[67698.0,0.04410127],[67697.0,0.15635191]],[[67702.0,1e-06],[67711.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123464786,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.295425],[67698.0,0.04410127],[67697.0,0.15635191]],[[67702.0,1e-06],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077],[67733.0,0.005]]]
["bitfinex","BTCUSD",1729123465003,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.295425],[67698.0,0.04410127],[67697.0,0.15635191]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123465456,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.33952627],[67697.0,0.15635191],[67688.0,0.13230382]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123466114,[[67701.0,1.3771792],[67700.0,0.37102],[67699.0,0.33951721],[67697.0,0.15633831],[67695.0,0.08818442]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123466338,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.33951721],[67697.0,0.15633831],[67695.0,0.08818442]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123467436,[[67701.0,1.27313313],[67700.0,0.37102],[67699.0,0.33951721],[67698.0,0.06613831],[67697.0,0.0902]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123467878,[[67701.0,1.06005113],[67700.0,0.37102],[67699.0,0.33951721],[67698.0,0.06613831],[67697.0,0.0902]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123468312,[[67701.0,1.06005113],[67700.0,0.41511221],[67699.0,0.295425],[67698.0,0.06613831],[67697.0,0.0902]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123470300,[[67701.0,1.06005113],[67700.0,0.41511221],[67699.0,0.36156331],[67697.0,0.17838442],[67696.0,0.295434]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123470556,[[67701.0,1.06005113],[67700.0,0.41511221],[67699.0,0.295425],[67698.0,0.06613831],[67697.0,0.17838442]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123470998,[[67701.0,1.06005113],[67700.0,0.41513256],[67699.0,0.295425],[67698.0,0.06616884],[67697.0,0.17842513]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123471447,[[67701.0,1.06005113],[67700.0,0.41513256],[67699.0,0.36159384],[67697.0,0.17842513],[67690.0,0.53406409]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123471862,[[67701.0,1.06005113],[67700.0,0.41513256],[67699.0,0.36159384],[67697.0,0.17842513],[67692.0,0.452709]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123472499,[[67701.0,1.10416369],[67700.0,0.37102],[67699.0,0.36159384],[67697.0,0.17842513],[67692.0,0.452709]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123473385,[[67701.0,1.10416369],[67700.0,0.37102],[67699.0,0.36159384],[67697.0,0.17842513],[67696.0,0.40571541]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123473796,[[67701.0,1.12621997],[67700.0,0.45924513],[67699.0,0.295425],[67698.0,0.11028141],[67697.0,0.0902]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123474066,[[67701.0,1.12622949],[67700.0,0.37102],[67699.0,0.38365013],[67697.0,0.20048141],[67687.0,0.001658]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123474330,[[67701.0,1.06005113],[67700.0,0.43719836],[67699.0,0.38365013],[67697.0,0.20048141],[67692.0,0.452709]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123474995,[[67701.0,1.06005113],[67700.0,0.43719836],[67699.0,0.295425],[67698.0,0.08822513],[67697.0,0.0902]],[[67702.0,1e-06],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03],[67718.0,0.077]]]
["bitfinex","BTCUSD",1729123475206,[[67701.0,1.06005113],[67700.0,0.43719836],[67699.0,0.295425],[67698.0,0.08822513],[67697.0,0.0902]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123475430,[[67701.0,1.06005113],[67700.0,0.43719836],[67699.0,0.38365013],[67697.0,0.20048141],[67696.0,0.295434]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123475674,[[67701.0,1.06005113],[67700.0,0.43719836],[67699.0,0.295425],[67698.0,0.08822513],[67697.0,0.20048141]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123475907,[[67701.0,1.06005113],[67700.0,0.43720496],[67699.0,0.295425],[67698.0,0.08824662],[67697.0,0.20050828]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123476438,[[67701.0,1.06005113],[67700.0,0.43720496],[67699.0,0.38367162],[67697.0,0.20050828],[67686.0,0.41708532]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123476673,[[67701.0,1.06005113],[67700.0,0.45720496],[67699.0,0.295425],[67698.0,0.08824662],[67697.0,0.20050828]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123476842,[[67701.0,1.06005113],[67700.0,0.38160496],[67699.0,0.295425],[67698.0,0.08824662],[67697.0,0.20050828]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123477069,[[67701.0,1.06005113],[67700.0,0.38160496],[67699.0,0.38367162],[67697.0,0.20050828],[67696.0,0.375534]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123477350,[[67701.0,1.12623609],[67700.0,0.31542],[67699.0,0.38367162],[67697.0,0.20050828],[67696.0,0.375534]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123478456,[[67701.0,1.12623609],[67700.0,0.40366662],[67699.0,0.295425],[67698.0,0.11030828],[67697.0,0.0902]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123478654,[[67701.0,1.06005113],[67700.0,0.38160496],[67699.0,0.38367162],[67697.0,0.20050828],[67692.0,0.452709]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123479206,[[67701.0,1.12623609],[67700.0,0.31542],[67699.0,0.38367162],[67697.0,0.20050828],[67692.0,0.452709]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123479423,[[67701.0,1.12623609],[67700.0,0.31542],[67699.0,0.38367162],[67697.0,0.20050828],[67692.0,0.58507893]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123481355,[[67701.0,1.12623609],[67700.0,0.31542],[67699.0,0.38367162],[67698.0,0.11030828],[67697.0,0.0902]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123481773,[[67701.0,1.12623609],[67700.0,0.31542],[67699.0,0.38367162],[67697.0,0.20050828],[67692.0,0.42947893]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123481996,[[67701.0,1.12623609],[67700.0,0.31542],[67699.0,0.38367162],[67698.0,0.11030828],[67697.0,0.0902]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123482267,[[67701.0,1.12623609],[67700.0,0.31542],[67699.0,0.38367162],[67697.0,0.20050828],[67636.0,0.34356287]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123482461,[[67701.0,1.12623609],[67700.0,0.31542],[67699.0,0.38367162],[67698.0,0.11030828],[67697.0,0.0902]],[[67702.0,1e-06],[67711.0,0.0771],[67712.0,0.22163284],[67713.0,0.0997],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123483559,[[67701.0,1.12623609],[67700.0,0.31542],[67699.0,0.38367162],[67698.0,0.11030828],[67697.0,0.0902]],[[67702.0,1e-06],[67707.0,0.0994],[67711.0,0.0771],[67712.0,0.22163284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123484401,[[67701.0,1.12623609],[67700.0,0.40366662],[67699.0,0.295425],[67698.0,0.11030828],[67697.0,0.0902]],[[67702.0,1e-06],[67707.0,0.0994],[67711.0,0.0771],[67712.0,0.22163284],[67714.0,0.03]]]
["bitfinex","BTCUSD",1729123485380,[[67711.0,0.275686],[67709.0,0.295381],[67706.0,0.30739],[67703.0,0.295407],[67701.0,0.9993892]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67740.0,0.005],[67742.0,0.295241]]]
["bitfinex","BTCUSD",1729123485586,[[67711.0,0.63730661],[67709.0,0.295381],[67707.0,0.295386],[67706.0,0.41143607],[67704.0,0.04415799]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67736.0,0.11043058],[67739.0,0.147625]]]
["bitfinex","BTCUSD",1729123485762,[[67711.0,0.63730661],[67709.0,0.295381],[67707.0,0.295386],[67706.0,0.41143607],[67704.0,0.04415798]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67736.0,0.11043058]]]
["bitfinex","BTCUSD",1729123485763,[[67711.0,0.63730661],[67709.0,0.295381],[67707.0,0.295386],[67706.0,0.41143607],[67704.0,0.04415798]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67731.0,0.04420463],[67732.0,0.06630694]]]
["bitfinex","BTCUSD",1729123486133,[[67711.0,0.53326054],[67709.0,0.295381],[67707.0,0.295386],[67706.0,0.41143607],[67704.0,0.04415798]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67730.0,0.04420463],[67732.0,0.06630694]]]
["bitfinex","BTCUSD",1729123486321,[[67711.0,0.53326054],[67710.0,0.00221564],[67709.0,0.295381],[67707.0,0.295386],[67706.0,0.41143607]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67730.0,0.04420463],[67732.0,0.06630694]]]
["bitfinex","BTCUSD",1729123486755,[[67711.0,0.54726054],[67710.0,0.00221564],[67709.0,0.295381],[67707.0,0.295386],[67706.0,0.41143607]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67730.0,0.04420463],[67732.0,0.06630694]]]
["bitfinex","BTCUSD",1729123487367,[[67711.0,0.5912135],[67710.0,0.00221564],[67709.0,0.295381],[67708.0,0.01],[67707.0,0.295386]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67730.0,0.04420463],[67732.0,0.06630694]]]
["bitfinex","BTCUSD",1729123488006,[[67711.0,0.5912135],[67710.0,0.00221564],[67709.0,0.295381],[67708.0,0.01],[67707.0,0.295386]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67730.0,0.04420463]]]
["bitfinex","BTCUSD",1729123488525,[[67711.0,0.59748574],[67710.0,0.00221564],[67709.0,0.295381],[67708.0,0.01],[67707.0,0.295386]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67730.0,0.04420463]]]
["bitfinex","BTCUSD",1729123490058,[[67711.0,0.59748574],[67710.0,0.00221564],[67709.0,0.297381],[67708.0,0.01],[67707.0,0.295386]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67730.0,0.04420463]]]
["bitfinex","BTCUSD",1729123490480,[[67711.0,0.59948574],[67710.0,0.00221564],[67709.0,0.295381],[67708.0,0.01],[67707.0,0.295386]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67730.0,0.04420463]]]
["bitfinex","BTCUSD",1729123490688,[[67711.0,0.59948574],[67710.0,0.00221564],[67709.0,0.295381],[67707.0,0.295386],[67706.0,0.40943607]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67730.0,0.04421797]]]
["bitfinex","BTCUSD",1729123490901,[[67711.0,0.59948574],[67710.0,0.00221564],[67709.0,0.295381],[67708.0,0.01],[67707.0,0.295386]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67730.0,0.04421797]]]
["bitfinex","BTCUSD",1729123491303,[[67711.0,0.59948574],[67710.0,0.00221564],[67709.0,0.295381],[67708.0,0.01],[67707.0,0.295386]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67729.0,0.04421797]]]
["bitfinex","BTCUSD",1729123491513,[[67711.0,0.59948574],[67710.0,0.00221564],[67709.0,0.295381],[67707.0,0.295386]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67729.0,0.04421797]]]
["bitfinex","BTCUSD",1729123491514,[[67711.0,0.59748574],[67710.0,0.00221564],[67709.0,0.297381],[67707.0,0.305386],[66775.0,7.9558]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67729.0,0.04421797]]]
["bitfinex","BTCUSD",1729123491713,[[67711.0,0.59748574],[67710.0,0.00221564],[67709.0,0.297381],[67707.0,0.305386],[67581.0,0.5180086]],[[67712.0,0.0975],[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67729.0,0.04421797]]]
["bitfinex","BTCUSD",1729123491922,[[67711.0,0.59748574],[67710.0,0.00221564],[67709.0,0.297381],[67707.0,0.305386],[67581.0,0.5180086]],[[67712.0,0.098328],[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67729.0,0.04421797]]]
["bitfinex","BTCUSD",1729123492134,[[67711.0,0.59748574],[67710.0,0.00221564],[67709.0,0.297381],[67707.0,0.295386],[67706.0,0.40943607]],[[67712.0,0.098328],[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67729.0,0.04421797]]]
["bitfinex","BTCUSD",1729123492342,[[67713.0,0.007],[67712.0,0.01],[67711.0,0.50489285],[67710.0,0.00221564],[67709.0,0.295381]],[[67714.0,0.03],[67715.0,0.0804],[67724.0,0.03],[67731.0,0.04421797],[67733.0,0.06632696]]]
["bitfinex","BTCUSD",1729123492552,[[67713.0,0.79912947],[67712.0,0.34935346],[67711.0,0.52373638],[67710.0,0.00221564],[67709.0,0.33956516]],[[67714.0,1e-06],[67715.0,0.0804],[67724.0,0.03],[67735.0,0.04421797],[67737.0,0.06632696]]]
["bitfinex","BTCUSD",1729123492768,[[67713.0,0.63921163],[67712.0,0.307367],[67711.0,0.52373638],[67710.0,0.00221564],[67709.0,0.33956516]],[[67714.0,1e-06],[67715.0,0.0804],[67724.0,0.03],[67736.0,0.04421797],[67738.0,0.06632696]]]
["bitfinex","BTCUSD",1729123493012,[[67713.0,0.64121101],[67712.0,0.305367],[67711.0,0.52373638],[67710.0,0.00221564],[67709.0,0.33956516]],[[67714.0,1e-06],[67719.0,0.0809],[67724.0,0.03],[67736.0,0.04421797],[67738.0,0.06632696]]]
["bitfinex","BTCUSD",1729123493231,[[67713.0,0.64121101],[67712.0,0.305367],[67711.0,0.52373638],[67710.0,0.0463998],[67709.0,0.295381]],[[67714.0,1e-06],[67719.0,0.0809],[67724.0,0.03],[67736.0,0.04421797],[67739.0,0.06632696]]]
["bitfinex","BTCUSD",1729123493423,[[67713.0,0.65121101],[67712.0,0.295367],[67711.0,0.52373638],[67710.0,0.0463998],[67709.0,0.295381]],[[67714.0,1e-06],[67719.0,0.0809],[67724.0,0.03],[67736.0,0.04421797],[67739.0,0.06632696]]]
["bitfinex","BTCUSD",1729123493595,[[67713.0,0.64038301],[67712.0,0.295367],[67711.0,0.52373638],[67710.0,0.0463998],[67709.0,0.295381]],[[67714.0,1e-06],[67719.0,0.0809],[67724.0,0.03],[67736.0,0.04421797],[67739.0,0.06632696]]]
["bitfinex","BTCUSD",1729123493799,[[67713.0,0.48519501],[67712.0,0.295367],[67711.0,0.52373638],[67710.0,0.0463998],[67709.0,0.295381]],[[67714.0,1e-06],[67719.0,0.0809],[67724.0,0.03],[67736.0,0.04421797],[67739.0,0.06632696]]]
["bitfinex","BTCUSD",1729123493983,[[67713.0,0.48319501],[67712.0,0.297367],[67711.0,0.56792054],[67710.0,0.00221564],[67709.0,0.36165724]],[[67714.0,1e-06],[67719.0,0.0809],[67724.0,0.03],[67737.0,0.04421797],[67739.0,0.06632696]]]
["bitfinex","BTCUSD",1729123494202,[[67713.0,0.48319501],[67712.0,0.297367],[67711.0,0.55392054],[67710.0,0.00221564],[67709.0,0.295381]],[[67714.0,1e-06],[67719.0,0.0809],[67724.0,0.03],[67737.0,0.04421797],[67739.0,0.06632696]]]
["bitfinex","BTCUSD",1729123494407,[[67713.0,0.48319501],[67712.0,0.297367],[67711.0,0.55392054],[67710.0,0.00221564],[67709.0,0.36165724]],[[67714.0,1e-06],[67719.0,0.0809],[67724.0,0.03],[67736.0,0.04421797],[67739.0,0.06632696]]]
["bitfinex","BTCUSD",1729123494609,[[67713.0,0.49919501],[67712.0,0.295367],[67711.0,0.55392054],[67710.0,0.00221564],[67709.0,0.36165724]],[[67714.0,1e-06],[67719.0,0.0809],[67724.0,0.03],[67736.0,0.04421797],[67739.0,0.06632696]]]
["bitfinex","BTCUSD",1729123494815,[[67713.0,0.65410201],[67712.0,0.295367],[67711.0,0.55392054],[67710.0,0.00221564],[67709.0,0.36165724]],[[67714.0,1e-06],[67719.0,0.0809],[67724.0,0.03],[67736.0,0.04421797],[67739.0,0.06632696]]]
["bitfinex","BTCUSD",1729123495025,[[67713.0,0.64010201],[67712.0,0.295367],[67711.0,0.55392054],[67710.0,0.00221564],[67709.0,0.36165724]],[[67714.0,1e-06],[67719.0,0.0809],[67724.0,0.03],[67736.0,0.04421797],[67739.0,0.06632696]]]
["bitfinex","BTCUSD",1729123495231,[[67721.0,0.028],[67720.0,0.295332],[67719.0,0.11],[67718.0,0.1],[67716.0,0.29535]],[[67724.0,0.03],[67739.0,0.04421797],[67741.0,0.06632696],[67743.0,0.68843284],[67744.0,0.08843595]]]
["bitfinex","BTCUSD",1729123495438,[[67721.0,0.64023757],[67720.0,0.295332],[67719.0,0.01],[67716.0,0.29535],[67714.0,0.04618416]],[[67724.0,0.1235],[67740.0,0.04421797],[67743.0,0.7547598],[67745.0,0.09009395],[67748.0,0.11054494]]]
["bitfinex","BTCUSD",1729123495825,[[67721.0,0.64023757],[67720.0,0.295332],[67719.0,0.01],[67716.0,0.29535]],[[67724.0,0.1235],[67743.0,0.7547598],[67745.0,0.09009395]]]
["bitfinex","BTCUSD",1729123495826,[[67721.0,0.63928461],[67720.0,0.295332],[67719.0,0.305337],[67718.0,0.10404607],[67716.0,0.29535]],[[67724.0,0.1235],[67742.0,0.04422504],[67743.0,0.68843284],[67744.0,0.06633756],[67745.0,0.001658]]]
["bitfinex","BTCUSD",1729123496282,[[67721.0,0.63928461],[67720.0,0.295332],[67719.0,0.305337],[67718.0,0.10404607],[67716.0,0.29535]],[[67724.0,0.1235],[67742.0,0.04422504],[67743.0,0.68843284],[67745.0,0.06799556],[67747.0,0.08845008]]]
["bitfinex","BTCUSD",1729123496772,[[67721.0,0.63928461],[67720.0,0.295332],[67719.0,0.300337],[67718.0,0.10904607],[67716.0,0.29535]],[[67724.0,0.1235],[67742.0,0.04422504],[67743.0,0.68843284],[67745.0,0.06799556],[67747.0,0.08845008]]]
["bitfinex","BTCUSD",1729123496998,[[67721.0,0.63928461],[67720.0,0.295332],[67719.0,0.295337],[67718.0,0.11404607],[67716.0,0.29535]],[[67724.0,0.1235],[67742.0,0.04422504],[67743.0,0.68843284],[67744.0,0.06633756],[67745.0,0.001658]]]
["bitfinex","BTCUSD",1729123497973,[[67721.0,0.65328461],[67720.0,0.295332],[67719.0,0.295337],[67718.0,0.11404607],[67716.0,0.29535]],[[67724.0,0.1235],[67742.0,0.04422504],[67743.0,0.68843284],[67744.0,0.06633756],[67745.0,0.001658]]]
["bitfinex","BTCUSD",1729123498202,[[67733.0,0.38168407],[67732.0,0.29528],[67729.0,0.01],[67726.0,0.295303],[67722.0,0.077]],[[67745.0,0.001658],[67750.0,0.04422504],[67752.0,0.06716656],[67755.0,0.55525008],[67758.0,0.1105626]]]
["bitfinex","BTCUSD",1729123498437,[[67741.0,0.152621],[67740.0,0.1],[67739.0,0.29525],[67738.0,0.01],[67736.0,0.295261]],[[67742.0,0.22163284],[67745.0,0.001658],[67747.0,0.0819],[67752.0,0.000829],[67758.0,0.04422504]]]
["bitfinex","BTCUSD",1729123498670,[[67741.0,0.152621],[67740.0,0.1],[67738.0,0.01],[67736.0,0.295261]],[[67745.0,0.001658],[67747.0,0.0819],[67752.0,0.000829]]]
["bitfinex","BTCUSD",1729123498671,[[67744.0,0.252614],[67742.0,0.1],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.01]],[[67745.0,0.001658],[67747.0,0.0819],[67752.0,0.000829],[67761.0,0.000828],[67762.0,0.04422504]]]
["bitfinex","BTCUSD",1729123498894,[[67744.0,0.252614],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.01]],[[67745.0,0.001658],[67747.0,0.0819],[67752.0,0.000829],[67761.0,0.000828],[67763.0,0.04422504]]]
["bitfinex","BTCUSD",1729123499328,[[67744.0,0.46070614],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.012]],[[67745.0,0.001658],[67747.0,0.0819],[67752.0,0.000829],[67761.0,0.000828],[67764.0,0.005]]]
["bitfinex","BTCUSD",1729123499546,[[67744.0,0.61423461],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.012]],[[67745.0,0.001658],[67747.0,0.0819],[67752.0,0.000829],[67761.0,0.000828],[67764.0,0.005]]]
["bitfinex","BTCUSD",1729123499768,[[67744.0,0.61423461],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.01]],[[67745.0,0.001658],[67747.0,0.0819],[67752.0,0.000829],[67761.0,0.000828],[67764.0,0.005]]]
["bitfinex","BTCUSD",1729123500510,[[67744.0,0.63723461],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.01]],[[67745.0,0.001658],[67747.0,0.0819],[67752.0,0.000829],[67761.0,0.000828],[67764.0,0.005]]]
["bitfinex","BTCUSD",1729123501209,[[67744.0,0.63723461],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.01]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123501433,[[67744.0,0.65751723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.01]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123502110,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.01]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123503255,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.012]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123503492,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.01]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123504157,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.012]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123504660,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.297246],[67738.0,0.01]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123505099,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.297238],[67740.0,0.295246],[67738.0,0.01]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123505318,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67739.0,0.002]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123505543,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67735.0,0.002]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123506014,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67739.0,0.002]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123508013,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67737.0,0.002]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123509567,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67739.0,0.002]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123510017,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.012]],[[67745.0,0.001658],[67747.0,0.0819],[67749.0,0.0904],[67752.0,0.000829],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123510242,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.012]],[[67745.0,0.001658],[67752.0,0.077429],[67755.0,0.0979],[67761.0,0.000828],[67772.0,0.43526584]]]
["bitfinex","BTCUSD",1729123510468,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.012]],[[67745.0,0.001658],[67752.0,0.077429],[67755.0,0.0979],[67761.0,0.000828],[67772.0,0.36918784]]]
["bitfinex","BTCUSD",1729123511125,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67738.0,0.012]],[[67745.0,0.001658],[67752.0,0.077429],[67755.0,0.0979],[67761.0,0.000828],[67770.0,0.005828]]]
["bitfinex","BTCUSD",1729123511361,[[67744.0,0.67151723],[67743.0,0.295232],[67741.0,0.295238],[67740.0,0.295246],[67739.0,0.002]],[[67745.0,0.001658],[67752.0,0.077429],[67755.0,0.0979],[67761.0,0.000828],[67764.0,0.005]]]
["bitfinex","BTCUSD",1729123512694,[[67744.0,0.67151723],[67743.0,0.29744652],[67741.0,0.295238],[67740.0,0.295246],[67739.0,0.002]],[[67745.0,0.001658],[67752.0,0.077429],[67755.0,0.0979],[67761.0,0.000828],[67764.0,0.005]]]
["bitfinex","BTCUSD",1729123513854,[[67744.0,0.7755633],[67743.0,0.30944652],[67741.0,0.295238],[67740.0,0.378246],[67732.0,0.29528]],[[67745.0,0.001658],[67752.0,0.077429],[67755.0,0.0979],[67761.0,0.000828],[67770.0,0.000828]]]
["bitfinex","BTCUSD",1729123514061,[[67744.0,0.67151723],[67743.0,0.30944652],[67741.0,0.394438],[67740.0,0.378246],[67732.0,0.39932607]],[[67745.0,0.001658],[67752.0,0.077429],[67755.0,0.0979],[67761.0,0.000828],[67770.0,0.000828]]]
["bitfinex","BTCUSD",1729123514480,[[67744.0,0.67351723],[67743.0,0.30744652],[67741.0,0.394438],[67740.0,0.378246],[67732.0,0.39932607]],[[67745.0,0.001658],[67752.0,0.077429],[67755.0,0.0979],[67761.0,0.000828],[67770.0,0.000828]]]
["bitfinex","BTCUSD",1729123514695,[[67744.0,0.99919614],[67743.0,0.30744652],[67741.0,0.394438],[67740.0,0.378246],[67732.0,0.29528]],[[67745.0,0.001658],[67752.0,0.077429],[67755.0,0.0979],[67761.0,0.000828],[67770.0,0.000828]]]
["bitfinex","BTCUSD",1729123514914,[[67751.0,0.48369114],[67749.0,0.295207],[67746.0,0.297216],[67745.0,0.11],[67744.0,0.30085716]],[[67752.0,0.077429],[67761.0,0.000828],[67770.0,0.000828]]]
["bitfinex","BTCUSD",1729123514915,[[67751.0,0.48369114],[67749.0,0.295207],[67746.0,0.297216],[67745.0,0.11],[67744.0,0.30085716]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67770.0,0.000828]]]
["bitfinex","BTCUSD",1729123515125,[[67751.0,0.63721961],[67749.0,0.295207],[67746.0,0.295216],[67745.0,0.012],[67744.0,0.12432869]],[[67752.0,0.000829],[67756.0,0.22163284],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828]]]
["bitfinex","BTCUSD",1729123515354,[[67751.0,0.63721961],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.012],[67744.0,0.13832869]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67789.0,0.295036]]]
["bitfinex","BTCUSD",1729123515557,[[67751.0,0.63721961],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.012],[67744.0,0.13832869]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67780.0,0.04402134]]]
["bitfinex","BTCUSD",1729123515783,[[67751.0,0.63721961],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.012],[67744.0,0.13832869]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67776.0,0.005]]]
["bitfinex","BTCUSD",1729123515990,[[67751.0,0.63721961],[67750.0,0.002],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.01]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67776.0,0.005]]]
["bitfinex","BTCUSD",1729123516194,[[67751.0,0.53317354],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.012],[67734.0,0.001656]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67774.0,0.005]]]
["bitfinex","BTCUSD",1729123516417,[[67751.0,0.63721961],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.012],[67734.0,0.001656]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67774.0,0.005]]]
["bitfinex","BTCUSD",1729123516834,[[67751.0,0.63721961],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.012],[67744.0,0.12432869]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67774.0,0.005]]]
["bitfinex","BTCUSD",1729123517252,[[67751.0,0.65121961],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.012],[67744.0,0.12432869]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67774.0,0.005]]]
["bitfinex","BTCUSD",1729123517451,[[67751.0,0.54717354],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.01],[67744.0,0.12432869]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123518603,[[67751.0,0.54717354],[67749.0,0.590414],[67748.0,0.002],[67746.0,0.295216],[67745.0,0.01]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123519037,[[67751.0,0.54717354],[67749.0,0.590414],[67748.0,0.002],[67746.0,0.295216],[67745.0,0.01]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67775.0,0.005]]]
["bitfinex","BTCUSD",1729123519204,[[67751.0,0.55359784],[67750.0,0.002],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.01]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123519503,[[67751.0,0.55359784],[67749.0,0.590414],[67748.0,0.002],[67746.0,0.295216],[67745.0,0.01]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123519960,[[67751.0,0.55359784],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.012],[67587.0,0.19972076]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123520148,[[67751.0,0.55359784],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.01],[67743.0,0.31944652]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123520293,[[67751.0,0.55359784],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.012],[67743.0,0.31744652]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123521503,[[67751.0,0.55359784],[67749.0,0.592414],[67746.0,0.295216],[67745.0,0.01],[67743.0,0.31744652]],[[67752.0,0.000829],[67757.0,0.0823],[67760.0,0.0962],[67761.0,0.000828],[67772.0,0.22663284]]]
["bitfinex","BTCUSD",1729123521711,[[67751.0,0.55359784],[67749.0,0.592414],[67746.0,0.295216],[67745.0,0.01],[67743.0,0.31744652]],[[67752.0,0.000829],[67760.0,0.0962],[67761.0,0.000828],[67772.0,0.22163284],[67775.0,0.005]]]
["bitfinex","BTCUSD",1729123521920,[[67751.0,0.65764391],[67749.0,0.592414],[67746.0,0.295216],[67745.0,0.01],[67743.0,0.31744652]],[[67752.0,0.000829],[67760.0,0.0962],[67761.0,0.076528],[67772.0,0.22163284],[67775.0,0.005]]]
["bitfinex","BTCUSD",1729123522749,[[67751.0,0.65764391],[67750.0,0.002],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.01]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67772.0,0.22163284],[67775.0,0.005]]]
["bitfinex","BTCUSD",1729123522963,[[67751.0,0.65964391],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.01],[67718.0,0.13281266]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67772.0,0.22163284],[67775.0,0.005]]]
["bitfinex","BTCUSD",1729123523223,[[67751.0,0.65964391],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.01],[67718.0,0.13281266]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123523432,[[67751.0,0.65764391],[67749.0,0.590414],[67748.0,0.002],[67746.0,0.295216],[67745.0,0.01]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67772.0,0.22163284],[67775.0,0.005]]]
["bitfinex","BTCUSD",1729123523642,[[67751.0,0.64364391],[67749.0,0.590414],[67748.0,0.002],[67746.0,0.295216],[67745.0,0.01]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123523862,[[67751.0,0.53959784],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.007],[67744.0,0.12304607]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123524072,[[67751.0,0.55359784],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.007],[67744.0,0.12304607]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123524716,[[67751.0,0.55359784],[67749.0,0.590414],[67748.0,0.002],[67746.0,0.295216],[67745.0,0.005]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123524938,[[67751.0,0.55359784],[67749.0,0.590414],[67746.0,0.295216]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123524939,[[67751.0,0.55359784],[67749.0,0.592414],[67746.0,0.295216],[67744.0,0.12804607],[67601.0,0.06017967]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123525150,[[67751.0,0.55359784],[67749.0,0.592414],[67746.0,0.295216],[67744.0,0.12804607],[67658.0,0.30666122]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123525366,[[67751.0,0.55359784],[67749.0,0.592414],[67746.0,0.295216],[67744.0,0.12804607],[67721.0,0.08777055]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123525571,[[67751.0,0.55359784],[67749.0,0.592414],[67746.0,0.295216],[67744.0,0.12804607],[67720.0,0.30940339]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123525811,[[67751.0,0.55359784],[67749.0,0.592414],[67746.0,0.295216],[67744.0,0.12804607],[67720.0,0.30940339]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67772.0,0.22163284],[67775.0,0.005]]]
["bitfinex","BTCUSD",1729123526023,[[67751.0,0.55359784],[67749.0,0.592414],[67746.0,0.295216],[67744.0,0.12804607],[67720.0,0.30940339]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123526232,[[67751.0,0.55359784],[67749.0,0.590414],[67746.0,0.297216],[67744.0,0.12804607],[67720.0,0.30940339]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123526677,[[67751.0,0.55359784],[67749.0,0.590414],[67746.0,0.297216],[67744.0,0.12804607],[67721.0,0.08777055]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67772.0,0.22163284],[67776.0,0.005]]]
["bitfinex","BTCUSD",1729123526866,[[67751.0,0.55359784],[67749.0,0.590414],[67746.0,0.297216],[67744.0,0.12804607],[67721.0,0.08777055]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123527076,[[67751.0,0.55359784],[67749.0,0.590414],[67746.0,0.297216],[67744.0,0.12804607],[67720.0,0.30940339]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123527399,[[67751.0,0.55359784],[67749.0,0.590414],[67746.0,0.297216],[67744.0,0.12804607],[67721.0,0.08777055]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123528026,[[67751.0,0.55359784],[67749.0,0.590414],[67746.0,0.297216],[67745.0,0.001656],[67744.0,0.11404607]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123528247,[[67751.0,0.55359784],[67749.0,0.590414],[67746.0,0.297216],[67745.0,0.001656],[67744.0,0.12804607]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123528463,[[67751.0,0.65764391],[67749.0,0.590414],[67746.0,0.297216],[67745.0,0.001656],[67744.0,0.12804607]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123528681,[[67751.0,0.65764391],[67749.0,0.590414],[67746.0,0.297216],[67745.0,0.001656],[67744.0,0.11404607]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123528886,[[67751.0,0.56759784],[67749.0,0.590414],[67746.0,0.297216],[67745.0,0.001656],[67744.0,0.11404607]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123529560,[[67751.0,0.56759784],[67749.0,0.590414],[67746.0,0.297216],[67745.0,0.001656],[67744.0,0.11404607]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67772.0,0.22663284],[67780.0,0.19152574]]]
["bitfinex","BTCUSD",1729123529758,[[67751.0,0.56759784],[67749.0,0.590414],[67746.0,0.297216],[67745.0,0.001656],[67744.0,0.11404607]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67772.0,0.22663284],[67780.0,0.147537]]]
["bitfinex","BTCUSD",1729123530396,[[67751.0,0.56759784],[67749.0,0.590414],[67746.0,0.297216],[67745.0,0.001656],[67744.0,0.11404607]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123530612,[[67751.0,0.56959784],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.001656],[67744.0,0.11404607]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123531269,[[67751.0,0.56759784],[67749.0,0.590414],[67746.0,0.297216],[67745.0,0.001656],[67744.0,0.11404607]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67771.0,0.005],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123532207,[[67751.0,0.56759784],[67749.0,0.590414],[67748.0,0.002],[67746.0,0.295216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.005828],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123532415,[[67751.0,0.56759784],[67749.0,0.590414],[67748.0,0.002],[67746.0,0.295216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123532832,[[67751.0,0.88033391],[67750.0,0.0831],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67773.0,0.005]]]
["bitfinex","BTCUSD",1729123533042,[[67751.0,0.88233391],[67750.0,0.0811],[67749.0,0.590414],[67746.0,0.295216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67773.0,0.005]]]
["bitfinex","BTCUSD",1729123533252,[[67751.0,0.88033391],[67750.0,0.0811],[67749.0,0.592414],[67746.0,0.295216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67773.0,0.005]]]
["bitfinex","BTCUSD",1729123533485,[[67751.0,0.88033391],[67749.0,0.592414],[67746.0,0.295216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67773.0,0.005]]]
["bitfinex","BTCUSD",1729123533486,[[67751.0,0.88033391],[67749.0,0.592414],[67746.0,0.378216],[67745.0,0.001656],[67728.0,0.06583809]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67773.0,0.005]]]
["bitfinex","BTCUSD",1729123534333,[[67751.0,0.88233391],[67749.0,0.590414],[67746.0,0.378216],[67745.0,0.001656],[67730.0,0.06551345]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123534544,[[67751.0,0.78603391],[67749.0,0.590414],[67746.0,0.378216],[67745.0,0.001656],[67730.0,0.06551345]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123534789,[[67751.0,0.78603391],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123534994,[[67751.0,0.77203391],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123535435,[[67751.0,0.75803391],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123535645,[[67751.0,0.77203391],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123536084,[[67751.0,0.75803391],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67773.0,0.005]]]
["bitfinex","BTCUSD",1729123536306,[[67751.0,0.77203391],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67772.0,0.22663284]]]
["bitfinex","BTCUSD",1729123536521,[[67751.0,0.77203391],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216],[67745.0,0.001656]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123536749,[[67751.0,0.78403391],[67750.0,0.002],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123537386,[[67751.0,0.77003391],[67750.0,0.002],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123537815,[[67751.0,0.78403391],[67750.0,0.002],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67772.0,0.22163284]]]
["bitfinex","BTCUSD",1729123538720,[[67751.0,0.78403391],[67749.0,0.592414],[67748.0,0.094],[67746.0,0.378216],[67675.0,0.01208148]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729123538936,[[67751.0,0.78403391],[67750.0,0.002],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67773.0,0.04898874]]]
["bitfinex","BTCUSD",1729123539372,[[67751.0,0.78603391],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216],[67737.0,0.04389206]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67773.0,0.04898874]]]
["bitfinex","BTCUSD",1729123539373,[[67751.0,0.78603391],[67749.0,0.590414],[67748.0,0.094],[67746.0,0.378216],[67737.0,0.04389206]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67772.0,0.26562158]]]
["bitfinex","BTCUSD",1729123539580,[[67751.0,0.67164391],[67749.0,0.590414],[67748.0,0.096],[67746.0,0.378216],[67737.0,0.04389206]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.005828],[67772.0,0.26562158]]]
["bitfinex","BTCUSD",1729123539785,[[67751.0,0.78157791],[67749.0,0.590414],[67748.0,0.096],[67746.0,0.378216],[67737.0,0.04389206]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.005828],[67772.0,0.26562158]]]
["bitfinex","BTCUSD",1729123540217,[[67751.0,0.78157791],[67749.0,0.590414],[67748.0,0.096],[67746.0,0.378216],[67737.0,0.04389206]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67772.0,0.26562158]]]
["bitfinex","BTCUSD",1729123540431,[[67751.0,0.78157791],[67749.0,0.590414],[67748.0,0.096],[67746.0,0.378216],[67740.0,0.33913806]],[[67752.0,0.000829],[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67772.0,0.26562158]]]
["bitfinex","BTCUSD",1729123540648,[[67751.0,0.78157791],[67749.0,0.590414],[67748.0,0.096],[67746.0,0.378216],[67740.0,0.33913806]],[[67761.0,0.076528],[67765.0,0.32023284],[67770.0,0.000828],[67772.0,0.26562158]]]
["bitfinex","BTCUSD",1729123540649,[[67758.0,0.48367614],[67757.0,0.295171],[67756.0,0.295176],[67753.0,0.295186],[67752.0,0.1]],[[67761.0,0.000828],[67765.0,0.0986],[67770.0,0.000828],[67772.0,0.22163284],[67774.0,0.04398874]]]
["bitfinex","BTCUSD",1729123540867,[[67758.0,0.63720461],[67757.0,0.295171],[67756.0,0.295176],[67753.0,0.295186],[67751.0,0.0444243]],[[67761.0,0.000828],[67764.0,0.22163284],[67765.0,0.0986],[67766.0,0.0757],[67770.0,0.000828]]]
["bitfinex","BTCUSD",1729123541109,[[67758.0,0.63720461],[67757.0,0.295171],[67756.0,0.295176],[67753.0,0.295186],[67751.0,0.0444243]],[[67761.0,0.000828],[67766.0,0.0757],[67770.0,0.000828]]]
["bitfinex","BTCUSD",1729123541110,[[67758.0,0.63720461],[67757.0,0.295171],[67756.0,0.394176],[67754.0,0.01],[67753.0,0.295186]],[[67761.0,0.000828],[67766.0,0.0757],[67768.0,0.0979],[67770.0,0.000828],[67779.0,0.08797748]]]
["bitfinex","BTCUSD",1729123541333,[[67758.0,0.63720461],[67757.0,0.295171],[67756.0,0.394176],[67755.0,0.0815],[67754.0,0.01]],[[67761.0,0.000828],[67766.0,0.0757],[67768.0,0.0979],[67770.0,0.000828],[67774.0,0.04398874]]]
["bitfinex","BTCUSD",1729123541537,[[67758.0,0.63720461],[67757.0,0.295171],[67756.0,0.394176],[67755.0,0.0815],[67754.0,0.01]],[[67761.0,0.000828],[67766.0,0.0757],[67768.0,0.0979],[67770.0,0.000828],[67777.0,0.51078874]]]
["bitfinex","BTCUSD",1729123541756,[[67758.0,0.63720461],[67757.0,0.295171],[67756.0,0.394176],[67755.0,0.0815],[67754.0,0.01]],[[67761.0,0.000828],[67770.0,0.000828],[67772.0,0.39923284],[67777.0,0.51078874],[67780.0,0.005]]]
["bitfinex","BTCUSD",1729123542020,[[67758.0,0.66720461],[67757.0,0.295171],[67756.0,0.394176],[67755.0,0.0815],[67754.0,0.01]],[[67761.0,0.000828],[67770.0,0.000828],[67772.0,0.39923284],[67777.0,0.4668],[67778.0,0.04398874]]]
["bitfinex","BTCUSD",1729123542274,[[67758.0,0.69704929],[67757.0,0.295171],[67756.0,0.394176],[67755.0,0.0815],[67754.0,0.01]],[[67761.0,0.000828],[67770.0,0.000828],[67772.0,0.39923284],[67777.0,0.4668],[67779.0,0.04398874]]]
["bitfinex","BTCUSD",1729123542538,[[67758.0,0.71104929],[67757.0,0.305171],[67756.0,0.394176],[67755.0,0.0815],[67751.0,0.04389206]],[[67761.0,0.000828],[67770.0,0.000828],[67772.0,0.39923284],[67777.0,0.4668],[67779.0,0.04398874]]]
["bitfinex","BTCUSD",1729123542782,[[67758.0,0.70342392],[67757.0,0.305171],[67756.0,0.394176],[67755.0,0.0815],[67751.0,0.04389206]],[[67761.0,0.000828],[67770.0,0.000828],[67772.0,0.39923284],[67777.0,0.4668],[67779.0,0.04398874]]]
["bitfinex","BTCUSD",1729123543011,[[67758.0,0.70142392],[67757.0,0.305171],[67756.0,0.396176],[67755.0,0.0815],[67751.0,0.04389206]],[[67761.0,0.000828],[67770.0,0.000828],[67772.0,0.39923284],[67777.0,0.4668],[67779.0,0.04398874]]]
["bitfinex","BTCUSD",1729123543280,[[67758.0,0.80546999],[67757.0,0.305171],[67756.0,0.396176],[67755.0,0.0815],[67751.0,0.04389206]],[[67761.0,0.000828],[67770.0,0.000828],[67772.0,0.1776],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123543486,[[67760.0,0.37962507],[67759.0,0.295162],[67758.0,0.74400692],[67757.0,0.01],[67756.0,0.396176]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.1776],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123543710,[[67760.0,0.53315354],[67759.0,0.295162],[67758.0,0.53363377],[67756.0,0.396176],[67737.0,0.19442812]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.1776],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123543924,[[67760.0,0.53315354],[67759.0,0.295162],[67758.0,0.53363377],[67756.0,0.396176],[67748.0,0.33901094]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.1776],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123544145,[[67760.0,0.53315354],[67759.0,0.295162],[67758.0,0.51963377],[67756.0,0.396176],[67748.0,0.10973015]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.1776],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123544629,[[67760.0,0.53515354],[67759.0,0.295162],[67758.0,0.51963377],[67756.0,0.394176],[67748.0,0.10973015]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.1776],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123544852,[[67760.0,0.53515354],[67759.0,0.295162],[67758.0,0.53363377],[67756.0,0.394176],[67748.0,0.10973015]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.1776],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123545126,[[67760.0,0.53515354],[67759.0,0.295162],[67758.0,0.54763377],[67756.0,0.394176],[67752.0,0.06583809]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.0799],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123545346,[[67760.0,0.82749454],[67759.0,0.295162],[67758.0,0.53363377],[67756.0,0.394176],[67752.0,0.06583809]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.0799],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123545557,[[67760.0,0.75030054],[67759.0,0.295162],[67758.0,0.53363377],[67756.0,0.394176],[67754.0,0.04389206]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.0799],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123545771,[[67760.0,0.72270554],[67759.0,0.295162],[67758.0,0.53363377],[67756.0,0.394176],[67754.0,0.04389206]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.0799],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123546197,[[67760.0,0.68867554],[67759.0,0.295162],[67758.0,0.53363377],[67756.0,0.394176],[67754.0,0.04389206]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.0799],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123546431,[[67760.0,0.69088951],[67759.0,0.295162],[67758.0,0.51963377],[67756.0,0.394176],[67753.0,0.33907806]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.0799],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123546864,[[67760.0,0.70488951],[67759.0,0.295162],[67758.0,0.51963377],[67756.0,0.394176],[67753.0,0.33907806]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.0799],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123547311,[[67760.0,0.91149051],[67759.0,0.295162],[67758.0,0.51963377],[67756.0,0.394176],[67754.0,0.04389206]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.0799],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123547537,[[67760.0,0.88174051],[67759.0,0.295162],[67758.0,0.51963377],[67756.0,0.394176],[67753.0,0.33907806]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.0799],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123547991,[[67760.0,0.88174051],[67759.0,0.295162],[67758.0,0.51963377],[67756.0,0.394176],[67753.0,0.33923011]],[[67761.0,1e-06],[67770.0,0.000828],[67772.0,0.0799],[67773.0,0.03],[67776.0,0.22163284]]]
["bitfinex","BTCUSD",1729123550001,[[67760.0,0.88174051],[67759.0,0.295162],[67758.0,0.51963377],[67756.0,0.295176],[67753.0,0.33923011]],[[67761.0,1e-06],[67770.0,0.000828],[67773.0,0.03],[67776.0,0.22163284],[67784.0,0.005]]]
["bitfinex","BTCUSD",1729123550224,[[67760.0,1.06374051],[67759.0,0.295162],[67758.0,0.50963377],[67756.0,0.295176],[67753.0,0.33923011]],[[67761.0,1e-06],[67770.0,0.000828],[67773.0,0.03],[67776.0,0.30353284],[67788.0,0.11539208]]]
["bitfinex","BTCUSD",1729123550478,[[67760.0,1.05874051],[67759.0,0.300162],[67758.0,0.50963377],[67756.0,0.295176],[67753.0,0.33923011]],[[67761.0,1e-06],[67770.0,0.000828],[67773.0,0.03],[67776.0,0.30353284],[67786.0,0.005]]]
["bitfinex","BTCUSD",1729123550685,[[67769.0,0.48365214],[67768.0,0.295123],[67767.0,0.295128],[67766.0,0.002],[67764.0,0.295138]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.30353284],[67785.0,0.33202491],[67788.0,0.08831366]]]
["bitfinex","BTCUSD",1729123550924,[[67769.0,0.63718061],[67768.0,0.295123],[67767.0,0.390728],[67766.0,0.002],[67764.0,0.295138]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.30353284],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123551146,[[67769.0,0.63718061],[67768.0,0.295123],[67767.0,0.392728],[67764.0,0.295138],[67758.0,0.44963181]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123551365,[[67769.0,0.63718061],[67768.0,0.295123],[67767.0,0.392728],[67764.0,0.295138],[67759.0,0.04404411]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123551815,[[67769.0,0.63718061],[67768.0,0.295123],[67767.0,0.392728],[67764.0,0.295138],[67761.0,0.23163284]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123552231,[[67769.0,0.65118061],[67768.0,0.295123],[67767.0,0.392728],[67764.0,0.295138],[67761.0,0.23163284]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123552449,[[67769.0,0.65118061],[67768.0,0.295123],[67767.0,0.390728],[67766.0,0.002],[67764.0,0.295138]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123553286,[[67769.0,0.65118061],[67768.0,0.295123],[67767.0,0.390728],[67764.0,0.295138]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123553287,[[67769.0,0.65118061],[67768.0,0.295123],[67767.0,0.390728],[67764.0,0.295138],[67762.0,0.002]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123553529,[[67769.0,0.67175755],[67768.0,0.295123],[67767.0,0.295128],[67764.0,0.295138],[67759.0,0.002]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123553737,[[67769.0,0.67175755],[67768.0,0.295123],[67767.0,0.295128],[67764.0,0.295138],[67763.0,0.097]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123557510,[[67769.0,0.67175755],[67768.0,0.315123],[67767.0,0.295128],[67764.0,0.295138],[67763.0,0.097]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123559507,[[67769.0,0.67175755],[67768.0,0.317123],[67767.0,0.295128],[67764.0,0.295138],[67763.0,0.097]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123560638,[[67769.0,0.67175755],[67768.0,0.315123],[67767.0,0.295128],[67764.0,0.295138],[67763.0,0.097]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123560869,[[67769.0,0.67175755],[67768.0,0.315123],[67767.0,0.295128],[67764.0,0.297138],[67763.0,0.097]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123561095,[[67769.0,0.46366541],[67768.0,0.315123],[67767.0,0.295128],[67764.0,0.297138],[67763.0,0.097]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123561346,[[67769.0,0.67175755],[67768.0,0.315123],[67767.0,0.295128],[67764.0,0.297138],[67763.0,0.097]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123562249,[[67769.0,0.67175755],[67768.0,0.315123],[67767.0,0.295128],[67764.0,0.297138],[67763.0,0.107]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123562459,[[67769.0,0.67175755],[67768.0,0.315123],[67767.0,0.295128],[67766.0,0.002],[67764.0,0.295138]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123563114,[[67769.0,0.67175755],[67768.0,0.315123],[67767.0,0.295128],[67765.0,0.002],[67764.0,0.295138]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123563559,[[67769.0,0.67175755],[67768.0,0.315123],[67767.0,0.297128],[67764.0,0.295138],[67642.0,0.32718794]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123563772,[[67769.0,0.67175755],[67768.0,0.315123],[67767.0,0.297128],[67764.0,0.295138],[67695.0,0.01967934]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123563978,[[67769.0,0.67175755],[67768.0,0.315123],[67767.0,0.295128],[67766.0,0.002],[67764.0,0.295138]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123564220,[[67769.0,0.46366541],[67768.0,0.315123],[67767.0,0.295128],[67764.0,0.295138],[67762.0,0.002]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123564464,[[67769.0,0.67175755],[67768.0,0.315123],[67767.0,0.295128],[67764.0,0.295138],[67762.0,0.002]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123565831,[[67769.0,0.67375755],[67768.0,0.315123],[67767.0,0.295128],[67764.0,0.295138],[67752.0,0.22163284]],[[67770.0,0.000828],[67773.0,0.03],[67776.0,0.0819],[67777.0,0.0949],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123566061,[[67769.0,0.98692355],[67768.0,0.315123],[67767.0,0.295128],[67765.0,0.01],[67764.0,0.295138]],[[67770.0,1e-06],[67773.0,0.03],[67777.0,0.0949],[67785.0,0.22163284],[67794.0,0.0441171]]]
["bitfinex","BTCUSD",1729123566284,[[67769.0,0.98692355],[67768.0,0.315123],[67767.0,0.295128],[67765.0,0.01],[67764.0,0.295138]],[[67770.0,1e-06],[67773.0,0.03],[67780.0,0.0792],[67782.0,0.091428],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123566723,[[67769.0,0.86993141],[67768.0,0.315123],[67767.0,0.295128],[67765.0,0.012],[67764.0,0.295138]],[[67770.0,1e-06],[67773.0,0.03],[67780.0,0.0792],[67782.0,0.091428],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123566931,[[67769.0,1.07802355],[67768.0,0.315123],[67767.0,0.295128],[67765.0,0.012],[67764.0,0.295138]],[[67770.0,1e-06],[67773.0,0.03],[67780.0,0.0792],[67782.0,0.091428],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123567351,[[67769.0,1.14052355],[67768.0,0.315123],[67767.0,0.295128],[67765.0,0.012],[67764.0,0.295138]],[[67770.0,1e-06],[67773.0,0.03],[67780.0,0.0792],[67782.0,0.091428],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123568016,[[67769.0,1.14052355],[67768.0,0.325123],[67767.0,0.295128],[67765.0,0.002],[67764.0,0.295138]],[[67770.0,1e-06],[67773.0,0.03],[67780.0,0.0792],[67782.0,0.091428],[67785.0,0.22163284]]]
["bitfinex","BTCUSD",1729123568667,[[67769.0,1.14052355],[67768.0,0.325123],[67767.0,0.295128],[67765.0,0.002],[67764.0,0.295138]],[[67770.0,1e-06],[67773.0,0.03],[67782.0,0.091428],[67785.0,0.30083284],[67795.0,0.0491171]]]
["bitfinex","BTCUSD",1729123568877,[[67769.0,1.15452355],[67768.0,0.325123],[67767.0,0.295128],[67765.0,0.002],[67764.0,0.295138]],[[67770.0,1e-06],[67773.0,0.03],[67782.0,0.091428],[67785.0,0.30083284],[67794.0,0.005]]]
["bitfinex","BTCUSD",1729123569317,[[67769.0,1.14052355],[67768.0,0.325123],[67767.0,0.295128],[67765.0,0.002],[67764.0,0.295138]],[[67770.0,1e-06],[67773.0,0.03],[67782.0,0.091428],[67785.0,0.30083284],[67796.0,0.005]]]
["bitfinex","BTCUSD",1729123569798,[[67769.0,1.15452355],[67768.0,0.325123],[67767.0,0.295128],[67765.0,0.002],[67764.0,0.295138]],[[67770.0,1e-06],[67773.0,0.03],[67782.0,0.091428],[67785.0,0.30083284],[67795.0,0.0491171]]]
["bitfinex","BTCUSD",1729123570040,[[67772.0,0.154553],[67771.0,0.29511],[67770.0,0.295115],[67769.0,1.00196355],[67768.0,0.325123]],[[67773.0,1e-06],[67782.0,0.091428],[67785.0,0.30083284],[67796.0,0.0441171],[67797.0,0.005]]]
["bitfinex","BTCUSD",1729123570247,[[67772.0,0.75321968],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.19017694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67785.0,0.0792],[67786.0,0.0906],[67796.0,0.0441171]]]
["bitfinex","BTCUSD",1729123570453,[[67772.0,0.75321968],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.19017694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67784.0,0.22163284],[67785.0,0.0792],[67786.0,0.0906]]]
["bitfinex","BTCUSD",1729123570663,[[67772.0,0.64917361],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.20417694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67784.0,0.22163284],[67785.0,0.0792],[67786.0,0.0906]]]
["bitfinex","BTCUSD",1729123571134,[[67772.0,0.64917361],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.20417694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67785.0,0.0792],[67786.0,0.0906],[67797.0,0.04410601]]]
["bitfinex","BTCUSD",1729123571359,[[67772.0,0.75321968],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.20417694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67785.0,0.0792],[67786.0,0.0906],[67797.0,0.04410601]]]
["bitfinex","BTCUSD",1729123571558,[[67772.0,0.64917361],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.20417694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67785.0,0.0792],[67786.0,0.0906],[67797.0,0.04410601]]]
["bitfinex","BTCUSD",1729123571771,[[67772.0,0.64917361],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.19017694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67785.0,0.0792],[67786.0,0.0906],[67797.0,0.04410601]]]
["bitfinex","BTCUSD",1729123571998,[[67772.0,1.11631661],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.19017694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67785.0,0.0792],[67786.0,0.0906],[67797.0,0.04410601]]]
["bitfinex","BTCUSD",1729123572220,[[67772.0,1.23436268],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.19017694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67785.0,0.0792],[67786.0,0.0906],[67797.0,0.04410601]]]
["bitfinex","BTCUSD",1729123572447,[[67772.0,1.32746268],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.09707694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67785.0,0.0792],[67786.0,0.0906],[67797.0,0.04410601]]]
["bitfinex","BTCUSD",1729123572656,[[67772.0,1.20941661],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.09707694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67784.0,0.22163284],[67787.0,0.1698],[67797.0,0.04410601]]]
["bitfinex","BTCUSD",1729123573112,[[67772.0,1.21841661],[67771.0,0.30011],[67770.0,0.295115],[67769.0,0.09707694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67784.0,0.22163284],[67787.0,0.1698],[67797.0,0.04410601]]]
["bitfinex","BTCUSD",1729123573338,[[67772.0,1.21641661],[67771.0,0.30011],[67770.0,0.295115],[67769.0,0.09907694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67784.0,0.22163284],[67787.0,0.1698],[67797.0,0.04410601]]]
["bitfinex","BTCUSD",1729123573558,[[67772.0,1.21141661],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.09907694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67784.0,0.22163284],[67787.0,0.1698],[67797.0,0.04410601]]]
["bitfinex","BTCUSD",1729123573808,[[67772.0,1.02273461],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.09907694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67784.0,0.22163284],[67787.0,0.1698],[67797.0,0.04410601]]]
["bitfinex","BTCUSD",1729123574434,[[67772.0,1.02273461],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.09907694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67787.0,0.1698],[67797.0,0.04410601],[67798.0,0.005]]]
["bitfinex","BTCUSD",1729123574856,[[67772.0,1.02273461],[67771.0,0.30511],[67770.0,0.297115],[67769.0,0.09707694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67787.0,0.1698],[67797.0,0.04410601],[67798.0,0.005]]]
["bitfinex","BTCUSD",1729123576349,[[67772.0,1.02473461],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.09707694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67787.0,0.1698],[67797.0,0.04410601],[67798.0,0.005]]]
["bitfinex","BTCUSD",1729123576985,[[67772.0,1.02273461],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.09907694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67787.0,0.1698],[67797.0,0.04910601],[68209.0,0.44276565]]]
["bitfinex","BTCUSD",1729123577199,[[67772.0,1.02273461],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.09707694],[67768.0,0.317123]],[[67773.0,1e-06],[67782.0,0.000828],[67787.0,0.1698],[67797.0,0.04910601],[67808.0,0.294954]]]
["bitfinex","BTCUSD",1729123577410,[[67772.0,1.02273461],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.09707694],[67768.0,0.317123]],[[67773.0,1e-06],[67782.0,0.000828],[67787.0,0.1698],[67796.0,0.04410601],[67798.0,0.07115901]]]
["bitfinex","BTCUSD",1729123578759,[[67772.0,1.02273461],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.09707694],[67768.0,0.317123]],[[67773.0,1e-06],[67782.0,0.000828],[67787.0,0.1698],[67796.0,0.04410601],[67797.0,0.005]]]
["bitfinex","BTCUSD",1729123579435,[[67772.0,1.02473461],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.09707694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67787.0,0.1698],[67796.0,0.04410601],[67797.0,0.005]]]
["bitfinex","BTCUSD",1729123580070,[[67772.0,1.06856516],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.09707694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67787.0,0.1698],[67795.0,0.04410601],[67797.0,0.07115901]]]
["bitfinex","BTCUSD",1729123581366,[[67772.0,1.06856516],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.09707694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67787.0,0.1698],[67794.0,0.04410601],[67796.0,0.06615901]]]
["bitfinex","BTCUSD",1729123583218,[[67772.0,1.06856516],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.09707694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67787.0,0.1698],[67794.0,0.04410601],[67796.0,0.06615901]]]
["bitfinex","BTCUSD",1729123583426,[[67772.0,1.06856516],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.09707694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67787.0,0.1698],[67793.0,0.04410601],[67795.0,0.06615901]]]
["bitfinex","BTCUSD",1729123585082,[[67772.0,1.14716516],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.02057694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67789.0,0.0803],[67791.0,0.0957],[67793.0,0.04410601]]]
["bitfinex","BTCUSD",1729123585538,[[67772.0,1.14716516],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.02057694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67789.0,0.0803],[67791.0,0.0957],[67792.0,0.26573885]]]
["bitfinex","BTCUSD",1729123586434,[[67772.0,1.14716516],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.02057694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67789.0,0.0803],[67791.0,0.13980601],[67792.0,0.22163284]]]
["bitfinex","BTCUSD",1729123586679,[[67772.0,1.14716516],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.02057694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67789.0,0.0803],[67791.0,0.04410601],[67792.0,0.22163284]]]
["bitfinex","BTCUSD",1729123586918,[[67772.0,1.14716516],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.02057694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67784.0,0.0911],[67789.0,0.0803],[67791.0,0.04410601]]]
["bitfinex","BTCUSD",1729123587374,[[67772.0,1.14716516],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.00657694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67784.0,0.0911],[67789.0,0.0803],[67791.0,0.04410601]]]
["bitfinex","BTCUSD",1729123587814,[[67772.0,1.14716516],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.02057694],[67768.0,0.315123]],[[67773.0,1e-06],[67782.0,0.000828],[67784.0,0.0911],[67789.0,0.0803],[67791.0,0.04410601]]]
["bitfinex","BTCUSD",1729123588287,[[67772.0,0.78137302],[67771.0,0.30511],[67770.0,0.295115],[67769.0,0.02057694],[67768.0,0.315123]],[[67773.0,1e-06],[67780.0,0.0826],[67782.0,0.000828],[67783.0,0.22163284],[67784.0,0.0911]]]
["bitfinex","BTCUSD",1729123588512,[[67772.0,0.43573947],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.02057694],[67768.0,0.315123]],[[67773.0,0.082601],[67776.0,0.0911],[67782.0,0.000828],[67783.0,0.22163284],[67786.0,0.10404607]]]
["bitfinex","BTCUSD",1729123588745,[[67772.0,0.43573947],[67771.0,0.29511],[67770.0,0.39916107],[67769.0,0.02057694],[67768.0,0.315123]],[[67773.0,0.08343],[67776.0,0.0911],[67782.0,0.000828],[67783.0,0.26573885],[67785.0,0.06615901]]]
["bitfinex","BTCUSD",1729123588974,[[67772.0,0.177211],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.014],[67768.0,0.315123]],[[67773.0,0.17913],[67780.0,0.14815208],[67782.0,0.06698701],[67783.0,0.08821202],[67785.0,0.33189786]]]
["bitfinex","BTCUSD",1729123589243,[[67772.0,0.177211],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.014],[67768.0,0.315123]],[[67773.0,0.17913],[67777.0,0.04410601],[67778.0,0.06615901],[67780.0,0.19225809],[67782.0,0.11109302]]]
["bitfinex","BTCUSD",1729123589450,[[67772.0,0.163211],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.014],[67768.0,0.315123]],[[67773.0,0.17913],[67775.0,0.04410601],[67777.0,0.06615901],[67778.0,0.08821202],[67780.0,0.21431109]]]
["bitfinex","BTCUSD",1729123589698,[[67772.0,0.163211],[67771.0,0.29511],[67770.0,0.295115],[67769.0,0.014],[67768.0,0.315123]],[[67773.0,0.17913],[67774.0,0.04410601],[67775.0,0.06615901],[67777.0,0.08821202],[67779.0,0.11026502]]]
["bitfinex","BTCUSD",1729123589917,[[67772.0,0.177211],[67771.0,0.29511],[67770.0,0.39916107],[67769.0,0.014],[67768.0,0.315123]],[[67773.0,0.17913],[67774.0,0.04410601],[67775.0,0.06615901],[67777.0,0.08821202],[67779.0,0.11026502]]]
["bitfinex","BTCUSD",1729123590147,[[67772.0,0.17720645],[67771.0,0.29511],[67770.0,0.39916107],[67769.0,0.014],[67768.0,0.315123]],[[67773.0,0.17913],[67774.0,0.04410601],[67775.0,0.06615901],[67777.0,0.08821202],[67779.0,0.11026502]]]
["bitfinex","BTCUSD",1729123590358,[[67772.0,0.30020645],[67771.0,0.29511],[67770.0,0.39916107],[67769.0,0.014],[67768.0,0.315123]],[[67773.0,0.17913],[67774.0,0.04410601],[67775.0,0.06615901],[67777.0,0.08821202],[67779.0,0.11026502]]]
["bitfinex","BTCUSD",1729123590644,[[67772.0,0.28620645],[67771.0,0.29511],[67770.0,0.39916107],[67768.0,0.315123],[67751.0,0.295197]],[[67773.0,0.17913],[67774.0,0.04420153],[67776.0,0.0663023],[67778.0,0.08840306],[67779.0,0.11050383]]]
["bitfinex","BTCUSD",1729123590884,[[67772.0,0.16320645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.315123],[67761.0,0.001658]],[[67773.0,0.25924608],[67775.0,0.08840306],[67777.0,0.11050383],[67779.0,0.10404607],[67780.0,0.005]]]
["bitfinex","BTCUSD",1729123591107,[[67772.0,0.17720645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67766.0,0.10404607]],[[67773.0,0.25924608],[67775.0,0.08840306],[67777.0,0.11050383],[67780.0,0.005],[67782.0,0.1334326]]]
["bitfinex","BTCUSD",1729123591337,[[67772.0,0.16320645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67766.0,0.10404607]],[[67773.0,0.2454323],[67774.0,0.08840306],[67776.0,0.11050383],[67780.0,0.005],[67782.0,0.2809656]]]
["bitfinex","BTCUSD",1729123591558,[[67772.0,0.14920645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67766.0,0.10404607]],[[67773.0,0.25923992],[67775.0,0.08840306],[67777.0,0.11050383],[67780.0,0.005],[67782.0,0.148361]]]
["bitfinex","BTCUSD",1729123591779,[[67772.0,0.16320645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67766.0,0.10404607]],[[67773.0,0.25923992],[67775.0,0.08840306],[67777.0,0.11050383],[67780.0,0.005],[67782.0,0.148361]]]
["bitfinex","BTCUSD",1729123592004,[[67772.0,0.17720645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67766.0,0.10404607]],[[67773.0,0.25923992],[67775.0,0.08840306],[67777.0,0.11050383],[67780.0,0.005],[67782.0,0.148361]]]
["bitfinex","BTCUSD",1729123592263,[[67772.0,0.28620645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67766.0,0.10404607]],[[67773.0,0.2454323],[67775.0,0.08840306],[67777.0,0.11050383],[67780.0,0.005],[67782.0,0.148361]]]
["bitfinex","BTCUSD",1729123592502,[[67772.0,0.30020645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67766.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.0663023],[67776.0,0.08840306],[67777.0,0.11050383],[67780.0,0.005]]]
["bitfinex","BTCUSD",1729123593432,[[67772.0,0.30020645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67766.0,0.10404607]],[[67773.0,0.2233012],[67775.0,0.0663023],[67776.0,0.08840306],[67778.0,0.11050383],[67780.0,0.005]]]
["bitfinex","BTCUSD",1729123594560,[[67772.0,0.30020645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67766.0,0.10404607]],[[67773.0,0.2233012],[67775.0,0.0663023],[67780.0,0.005]]]
["bitfinex","BTCUSD",1729123594561,[[67772.0,0.30020645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67766.0,0.10404607]],[[67773.0,0.2233012],[67775.0,0.0663023],[67777.0,0.08840306],[67779.0,0.11050383],[67780.0,0.005]]]
["bitfinex","BTCUSD",1729123595652,[[67772.0,0.30020645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67766.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.0441712],[67776.0,0.0663023],[67777.0,0.08840306],[67779.0,0.11050383]]]
["bitfinex","BTCUSD",1729123596344,[[67772.0,0.30020645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67763.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.0441712],[67776.0,0.0663023],[67777.0,0.08840306],[67779.0,0.11050383]]]
["bitfinex","BTCUSD",1729123596572,[[67772.0,0.30020645],[67771.0,0.29511],[67770.0,0.295115],[67768.0,0.295123],[67763.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.0441712],[67776.0,0.0713023],[67777.0,0.08840306],[67779.0,0.11050383]]]
["bitfinex","BTCUSD",1729123596802,[[67772.0,0.30020645],[67771.0,0.29511],[67770.0,0.295115],[67759.0,0.22163284],[67751.0,0.005]],[[67773.0,0.17913],[67774.0,0.0441712],[67775.0,0.005],[67776.0,0.0713023],[67777.0,0.08840306]]]
["bitfinex","BTCUSD",1729123596803,[[67772.0,0.30020645],[67771.0,0.29511],[67770.0,0.295115],[67759.0,0.22163284],[67751.0,0.005]],[[67773.0,0.17913],[67774.0,0.0441712],[67775.0,0.005],[67776.0,0.0663023],[67777.0,0.08840306]]]
["bitfinex","BTCUSD",1729123597083,[[67772.0,0.029658],[67771.0,0.1],[67770.0,0.147557],[67769.0,0.1],[67768.0,0.295124]],[[67773.0,0.34644721],[67774.0,0.34499813],[67775.0,0.305097],[67776.0,0.11050383],[67781.0,0.1346046]]]
["bitfinex","BTCUSD",1729123597303,[[67772.0,0.277211],[67771.0,0.295111],[67768.0,0.295124],[67758.0,0.10404607],[67749.0,0.005]],[[67773.0,0.50943804],[67774.0,0.11550383],[67777.0,0.10404607],[67778.0,0.005],[67779.0,0.4326826]]]
["bitfinex","BTCUSD",1729123597524,[[67772.0,0.277211],[67768.0,0.295124],[67758.0,0.10404607],[67749.0,0.005]],[[67773.0,0.50943804],[67774.0,0.11550383],[67777.0,0.10404607],[67778.0,0.005],[67779.0,0.4326826]]]
["bitfinex","BTCUSD",1729123597525,[[67772.0,0.35129084],[67768.0,0.295124],[67761.0,0.10570407],[67749.0,0.005],[67740.0,0.297244]],[[67773.0,0.444196],[67774.0,0.11550383],[67779.0,0.005],[67780.0,0.1326046],[67782.0,0.005828]]]
["bitfinex","BTCUSD",1729123597765,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.46626969],[67774.0,0.005],[67778.0,0.1326046],[67779.0,0.005],[67782.0,0.14836]]]
["bitfinex","BTCUSD",1729123597995,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.39917307],[67760.0,0.32733691]],[[67773.0,0.46626969],[67774.0,0.005],[67779.0,0.1326046],[67782.0,0.148359],[67784.0,0.01]]]
["bitfinex","BTCUSD",1729123598208,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.35590957],[67774.0,0.11536012],[67779.0,0.1326046],[67781.0,0.10404607],[67782.0,0.300891]]]
["bitfinex","BTCUSD",1729123598426,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.22326962],[67774.0,0.005],[67775.0,0.06620944],[67777.0,0.08827925],[67778.0,0.11036012]]]
["bitfinex","BTCUSD",1729123598666,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.22326962],[67774.0,0.005],[67775.0,0.06620944],[67777.0,0.08827925],[67779.0,0.11036012]]]
["bitfinex","BTCUSD",1729123598887,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.04913962],[67775.0,0.06620944],[67777.0,0.08827925],[67779.0,0.11036012]]]
["bitfinex","BTCUSD",1729123599329,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.22326962],[67774.0,0.005],[67775.0,0.06620944],[67776.0,0.08827925],[67778.0,0.11036012]]]
["bitfinex","BTCUSD",1729123599545,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.04913962],[67775.0,0.06620944],[67777.0,0.08827925],[67779.0,0.11036012]]]
["bitfinex","BTCUSD",1729123600208,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.04912523],[67775.0,0.06618785],[67777.0,0.08825047],[67779.0,0.11031309]]]
["bitfinex","BTCUSD",1729123600429,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.04912523],[67777.0,0.08825047],[67779.0,0.11031309]]]
["bitfinex","BTCUSD",1729123600430,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.04912523],[67776.0,0.06618785],[67777.0,0.08825047],[67779.0,0.11031309]]]
["bitfinex","BTCUSD",1729123601359,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.04912523],[67776.0,0.06618785],[67778.0,0.08825047],[67779.0,0.11031309]]]
["bitfinex","BTCUSD",1729123601580,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.005],[67775.0,0.04412523],[67776.0,0.06618785],[67778.0,0.08825047]]]
["bitfinex","BTCUSD",1729123601801,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.04912523],[67776.0,0.06618785],[67778.0,0.08825047],[67800.0,0.38483159]]]
["bitfinex","BTCUSD",1729123602021,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.04912523],[67776.0,0.06618785],[67777.0,0.08825047],[67779.0,0.11031309]]]
["bitfinex","BTCUSD",1729123602462,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.04912523],[67776.0,0.06618785],[67779.0,0.11031309]]]
["bitfinex","BTCUSD",1729123602463,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.04912523],[67776.0,0.06618785],[67778.0,0.08825047],[67779.0,0.11031309]]]
["bitfinex","BTCUSD",1729123603641,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67775.0,0.04412523],[67776.0,0.07118785],[67778.0,0.08825047],[67780.0,0.11031309]]]
["bitfinex","BTCUSD",1729123603871,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.005],[67775.0,0.04412523],[67776.0,0.06618785],[67778.0,0.08825047]]]
["bitfinex","BTCUSD",1729123604537,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.005],[67775.0,0.04412523],[67777.0,0.06618785],[67779.0,0.08825047]]]
["bitfinex","BTCUSD",1729123605199,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.005],[67775.0,0.04409549],[67777.0,0.06614323],[67779.0,0.08819098]]]
["bitfinex","BTCUSD",1729123608538,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.005],[67776.0,0.04409549],[67777.0,0.06614323],[67779.0,0.08819098]]]
["bitfinex","BTCUSD",1729123609619,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.005],[67776.0,0.04409549],[67778.0,0.06614323],[67779.0,0.08819098]]]
["bitfinex","BTCUSD",1729123610524,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.17913],[67774.0,0.005],[67776.0,0.04409549],[67778.0,0.06614323],[67780.0,0.08819098]]]
["bitfinex","BTCUSD",1729123612381,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.19291276],[67774.0,0.005],[67776.0,0.04409549],[67778.0,0.06614323],[67780.0,0.08819098]]]
["bitfinex","BTCUSD",1729123612605,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67764.0,0.10404607]],[[67773.0,0.19291276],[67774.0,0.005],[67777.0,0.04409549],[67778.0,0.06614323],[67780.0,0.08819098]]]
["bitfinex","BTCUSD",1729123612834,[[67772.0,0.277211],[67771.0,0.29511],[67768.0,0.295124],[67767.0,0.295127],[67761.0,0.40085607]],[[67773.0,0.19291276],[67774.0,0.005],[67777.0,0.04409549],[67778.0,0.06614323],[67780.0,0.08819098]]]
["bitfinex","BTCUSD",1729123613791,[[67772.0,0.78441838],[67771.0,0.29511],[67770.0,0.18594607],[67769.0,0.0935],[67768.0,0.295124]],[[67773.0,7.6e-07],[67777.0,0.04409549],[67779.0,0.06614323],[67781.0,0.08819098],[67782.0,0.000828]]]
["bitfinex","BTCUSD",1729123614047,[[67772.0,0.78441838],[67770.0,0.18594607],[67769.0,0.0935],[67768.0,0.295124]],[[67782.0,0.000828]]]
["bitfinex","BTCUSD",1729123614048,[[67781.0,0.270533],[67779.0,0.005],[67778.0,0.295076],[67776.0,0.295086],[67772.0,0.62032642]],[[67782.0,0.000828],[67790.0,0.082628],[67791.0,0.22163284],[67792.0,0.51089549],[67794.0,0.06614323]]]
["bitfinex","BTCUSD",1729123614292,[[67781.0,0.270533],[67778.0,0.295076],[67776.0,0.295086],[67772.0,0.62032642]],[[67782.0,0.000828],[67790.0,0.082628],[67791.0,0.22163284],[67792.0,0.51089549],[67794.0,0.06614323]]]
["bitfinex","BTCUSD",1729123614293,[[67781.0,0.52810754],[67778.0,0.300076],[67777.0,0.295081],[67776.0,0.295086],[67772.0,0.42880807]],[[67782.0,0.000828],[67790.0,0.082628],[67791.0,0.22163284],[67792.0,0.4668],[67797.0,0.04409549]]]
["bitfinex","BTCUSD",1729123614537,[[67781.0,0.52810754],[67778.0,0.300076],[67777.0,0.295081],[67776.0,0.295086],[67772.0,0.42880807]],[[67782.0,0.000828],[67790.0,0.082628],[67791.0,0.22163284],[67792.0,0.4668],[67798.0,0.15079549]]]
["bitfinex","BTCUSD",1729123614810,[[67781.0,0.52810754],[67778.0,0.300076],[67777.0,0.295081],[67776.0,0.295086],[67772.0,0.41480807]],[[67782.0,0.000828],[67790.0,0.082628],[67792.0,0.4668],[67798.0,0.15079549],[67808.0,0.22163284]]]
["bitfinex","BTCUSD",1729123615031,[[67781.0,0.52810754],[67778.0,0.300076],[67777.0,0.295081],[67776.0,0.295086],[67772.0,0.42880807]],[[67782.0,0.000828],[67790.0,0.082628],[67792.0,0.4668],[67798.0,0.15079549],[67806.0,0.10404607]]]
["bitfinex","BTCUSD",1729123615255,[[67781.0,0.52810754],[67778.0,0.300076],[67777.0,0.295081],[67776.0,0.295086],[67772.0,0.42880807]],[[67782.0,0.000828],[67789.0,0.005],[67790.0,0.082628],[67792.0,0.4668],[67798.0,0.15079549]]]
["bitfinex","BTCUSD",1729123615475,[[67781.0,0.52810754],[67779.0,0.005],[67778.0,0.295076],[67777.0,0.295081],[67776.0,0.295086]],[[67782.0,0.000828],[67790.0,0.000828],[67792.0,0.4668],[67795.0,0.0783],[67796.0,0.005]]]
["bitfinex","BTCUSD",1729123615947,[[67781.0,0.54210754],[67779.0,0.005],[67778.0,0.295076],[67777.0,0.295081],[67776.0,0.295086]],[[67782.0,0.000828],[67790.0,0.000828],[67792.0,0.4668],[67795.0,0.0783],[67796.0,0.005]]]
["bitfinex","BTCUSD",1729123616394,[[67781.0,0.54210754],[67779.0,0.005],[67778.0,0.295076],[67777.0,0.295081],[67776.0,0.295086]],[[67782.0,0.000828],[67790.0,0.000828],[67792.0,0.4668],[67795.0,0.0833],[67812.0,0.296937]]]
["bitfinex","BTCUSD",1729123616648,[[67781.0,0.54210754],[67780.0,0.02],[67779.0,0.005],[67778.0,0.295076],[67777.0,0.295081]],[[67782.0,0.000828],[67790.0,0.000828],[67792.0,0.4668],[67795.0,0.0833],[67812.0,0.296937]]]
["bitfinex","BTCUSD",1729123616900,[[67781.0,0.54210754],[67780.0,0.02],[67779.0,0.005],[67778.0,0.295076],[67777.0,0.295081]],[[67782.0,0.000828],[67790.0,0.000828],[67792.0,0.4668],[67795.0,0.0783],[67796.0,0.005]]]
["bitfinex","BTCUSD",1729123617343,[[67781.0,0.54210754],[67780.0,0.02],[67779.0,0.005],[67778.0,0.295076],[67777.0,0.295081]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67801.0,0.71843284],[67807.0,0.147477]]]
["bitfinex","BTCUSD",1729123617596,[[67781.0,0.54210754],[67780.0,0.02],[67779.0,0.005],[67778.0,0.295076],[67777.0,0.30155157]],[[67782.0,0.000828],[67790.0,0.000828],[67793.0,0.005],[67794.0,0.22163284],[67795.0,0.0783]]]
["bitfinex","BTCUSD",1729123619408,[[67781.0,0.54210754],[67780.0,0.02],[67779.0,0.005],[67778.0,0.295076],[67777.0,0.30155157]],[[67782.0,0.000828],[67790.0,0.000828],[67793.0,0.005],[67795.0,0.0783],[67815.0,0.24460427]]]
["bitfinex","BTCUSD",1729123620097,[[67781.0,0.54210754],[67780.0,0.02],[67779.0,0.005],[67778.0,0.295076],[67777.0,0.30155157]],[[67782.0,0.000828],[67790.0,0.000828],[67793.0,0.005],[67795.0,0.0783],[67798.0,0.14075762]]]
["bitfinex","BTCUSD",1729123620543,[[67781.0,0.55610754],[67780.0,0.02],[67779.0,0.005],[67778.0,0.295076],[67777.0,0.30155157]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67796.0,0.005],[67798.0,0.14075762]]]
["bitfinex","BTCUSD",1729123620764,[[67781.0,0.55610754],[67780.0,0.02],[67779.0,0.005],[67778.0,0.295076],[67777.0,0.30155157]],[[67782.0,0.000828],[67790.0,0.000828],[67793.0,0.005],[67795.0,0.0783],[67798.0,0.14075762]]]
["bitfinex","BTCUSD",1729123621008,[[67781.0,0.56110754],[67780.0,0.02],[67779.0,0.22163284],[67778.0,0.295076],[67777.0,0.30155157]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67797.0,0.005],[67798.0,0.14075762]]]
["bitfinex","BTCUSD",1729123621479,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67774.0,0.002]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67797.0,0.005],[67798.0,0.14075762]]]
["bitfinex","BTCUSD",1729123622194,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67774.0,0.002]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67796.0,0.005],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123623397,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67765.0,0.002]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67797.0,0.005],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123623617,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67797.0,0.005],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123623841,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67803.0,0.08811524]]]
["bitfinex","BTCUSD",1729123625022,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.295124]],[[67782.0,0.000828],[67790.0,0.000828],[67793.0,0.005],[67795.0,0.0783],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123625246,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.295124]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67796.0,0.005],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123625709,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67819.0,0.02294545]]]
["bitfinex","BTCUSD",1729123625931,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67808.0,0.22163284]]]
["bitfinex","BTCUSD",1729123626157,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67797.0,0.005],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123626375,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67794.0,0.005],[67795.0,0.0783],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123626615,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67807.0,0.10404607]]]
["bitfinex","BTCUSD",1729123626852,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67811.0,0.13217287]]]
["bitfinex","BTCUSD",1729123627067,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67806.0,0.10404607]]]
["bitfinex","BTCUSD",1729123628618,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67797.0,0.005],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123628851,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67796.0,0.005],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123629092,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67794.0,0.005],[67795.0,0.0783],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123629351,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67772.0,0.40280807]],[[67782.0,0.000828],[67790.0,0.000828],[67793.0,0.005],[67795.0,0.0783],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123630770,[[67781.0,0.56110754],[67780.0,0.1953],[67779.0,0.00221335],[67778.0,0.295076],[67777.0,0.30155157]],[[67782.0,0.000828],[67790.0,0.000828],[67793.0,0.005],[67795.0,0.0783],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123631001,[[67781.0,0.56110754],[67780.0,0.1953],[67779.0,0.00221335],[67778.0,0.295076],[67777.0,0.30155157]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67797.0,0.005],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123631236,[[67781.0,0.56110754],[67780.0,0.1953],[67778.0,0.295076],[67777.0,0.30155157],[67769.0,0.01]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67804.0,0.08811524]]]
["bitfinex","BTCUSD",1729123631697,[[67781.0,0.56110754],[67780.0,0.1953],[67778.0,0.295076],[67777.0,0.30155157],[67773.0,0.002]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67804.0,0.08811524]]]
["bitfinex","BTCUSD",1729123631932,[[67781.0,0.56110754],[67780.0,0.1953],[67778.0,0.295076],[67777.0,0.30155157],[67772.0,0.40280807]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67804.0,0.08811524]]]
["bitfinex","BTCUSD",1729123632398,[[67781.0,0.56110754],[67780.0,0.1953],[67778.0,0.295076],[67777.0,0.30155157],[67772.0,0.40280807]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67797.0,0.005],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123632626,[[67781.0,0.56110754],[67780.0,0.1953],[67778.0,0.295076],[67777.0,0.30155157],[67773.0,0.002]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67813.0,0.002829]]]
["bitfinex","BTCUSD",1729123633573,[[67781.0,0.56110754],[67780.0,0.1953],[67778.0,0.295076],[67777.0,0.30155157],[67773.0,0.002]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67800.0,0.04405795]]]
["bitfinex","BTCUSD",1729123633807,[[67781.0,0.56110754],[67780.0,0.1157],[67778.0,0.295076],[67777.0,0.30155157],[67768.0,0.297124]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67800.0,0.04405795]]]
["bitfinex","BTCUSD",1729123634057,[[67781.0,0.56110754],[67780.0,0.1157],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.376686]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67800.0,0.04405795]]]
["bitfinex","BTCUSD",1729123635210,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.376686]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67800.0,0.04405795]]]
["bitfinex","BTCUSD",1729123635423,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[67801.0,0.76249079]]]
["bitfinex","BTCUSD",1729123642421,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67797.0,0.02209283],[67798.0,0.0967]]]
["bitfinex","BTCUSD",1729123642648,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67798.0,0.0967],[68139.0,80.0]]]
["bitfinex","BTCUSD",1729123642876,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67796.0,0.005],[67797.0,0.02209283]]]
["bitfinex","BTCUSD",1729123643111,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67796.0,0.005],[67879.0,0.07377309]]]
["bitfinex","BTCUSD",1729123643344,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67794.0,0.02212681],[67795.0,0.0783],[67796.0,0.005]]]
["bitfinex","BTCUSD",1729123643588,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67802.0,0.066071],[67817.0,0.14865975]]]
["bitfinex","BTCUSD",1729123643801,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67794.0,0.02212681],[67795.0,0.0833],[67797.0,0.02212681]]]
["bitfinex","BTCUSD",1729123644017,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[68143.0,80.0],[68920.0,0.004434]]]
["bitfinex","BTCUSD",1729123644462,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67811.0,0.132142],[67812.0,0.296936]]]
["bitfinex","BTCUSD",1729123644680,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67796.0,0.005],[67811.0,0.132142]]]
["bitfinex","BTCUSD",1729123644913,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0833],[67811.0,0.132142],[67914.0,0.326059]]]
["bitfinex","BTCUSD",1729123645354,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67796.0,0.005],[67807.0,0.17052853]]]
["bitfinex","BTCUSD",1729123645579,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67796.0,0.005],[67800.0,0.04404733]]]
["bitfinex","BTCUSD",1729123646295,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67800.0,0.04404733],[67824.0,0.0933]]]
["bitfinex","BTCUSD",1729123646520,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67796.0,0.005],[67800.0,0.04404733]]]
["bitfinex","BTCUSD",1729123647656,[[67781.0,0.56110754],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.471386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67800.0,0.04404733]]]
["bitfinex","BTCUSD",1729123647657,[[67781.0,0.56110754],[67780.0,0.02],[67779.0,0.22163284],[67778.0,0.295076],[67777.0,0.30155157]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67800.0,0.04404733],[67801.0,0.78450384]]]
["bitfinex","BTCUSD",1729123647874,[[67781.0,0.66515361],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.473386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67801.0,0.78450384]]]
["bitfinex","BTCUSD",1729123647875,[[67781.0,0.66515361],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.473386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67799.0,0.005],[67801.0,0.71843284]]]
["bitfinex","BTCUSD",1729123648101,[[67781.0,0.66515361],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.473386]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67797.0,0.005],[67801.0,0.71843284]]]
["bitfinex","BTCUSD",1729123648332,[[67781.0,0.66515361],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.378686]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67797.0,0.005],[67801.0,0.71843284]]]
["bitfinex","BTCUSD",1729123648578,[[67781.0,0.80423017],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.378686]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67797.0,0.005],[67801.0,0.71843284]]]
["bitfinex","BTCUSD",1729123648803,[[67781.0,0.76035361],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.378686]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67797.0,0.005],[67801.0,0.71843284]]]
["bitfinex","BTCUSD",1729123649690,[[67781.0,0.76035361],[67780.0,0.02],[67778.0,0.295076],[67777.0,0.30155157],[67776.0,0.378686]],[[67782.0,0.000828],[67790.0,0.000828],[67795.0,0.0783],[67796.0,0.005],[67801.0,0.71843284]]]
["bitfinex","BTCUSD",1729123650387,[[67781.0,0.83635361],[67780.0,0.02],[67779.0,0.22163284],[67778.0,0.295076],[67777.0,0.30155157]],[[67782.0,0.000828],[67790.0,0.000828],[67801.0,0.71843284]]]
["bitfinex","BTCUSD",1729123650388,[[67781.0,0.83635361],[67780.0,0.02],[67779.0,0.22163284],[67778.0,0.295076],[67777.0,0.30155157]],[[67782.0,0.000828],[67790.0,0.000828],[67801.0,0.79743284],[67803.0,0.0999],[67804.0,0.005]]]
["bitfinex","BTCUSD",1729123650601,[[67781.0,0.8802047],[67780.0,0.02],[67778.0,0.297076],[67777.0,0.31155157],[67766.0,0.04394892]],[[67782.0,0.000828],[67790.0,0.000828],[67801.0,0.79743284],[67803.0,0.0999],[67804.0,0.005]]]
["bitfinex","BTCUSD",1729123651051,[[67781.0,0.8802047],[67780.0,0.02],[67778.0,0.297076],[67777.0,0.31155157],[67766.0,0.04394892]],[[67782.0,0.000828],[67790.0,0.000828],[67801.0,0.79743284],[67803.0,0.0999]]]
["bitfinex","BTCUSD",1729123651052,[[67781.0,0.8802047],[67780.0,0.02],[67778.0,0.297076],[67777.0,0.31155157],[67766.0,0.04394892]],[[67782.0,0.000828],[67790.0,0.000828],[67801.0,0.79743284],[67803.0,0.0999],[67806.0,0.04906206]]]
["bitfinex","BTCUSD",1729123651296,[[67781.0,0.8802047],[67780.0,0.02],[67778.0,0.307076],[67777.0,0.30155157],[67769.0,0.0819388]],[[67782.0,1e-06],[67790.0,0.000828],[67801.0,0.79743284],[67803.0,0.0999],[67808.0,0.22163284]]]
["bitfinex","BTCUSD",1729123651521,[[67781.0,0.8802047],[67780.0,0.02],[67778.0,0.307076],[67777.0,0.30155157],[67769.0,0.03798988]],[[67782.0,1e-06],[67790.0,0.000828],[67801.0,0.71843284],[67803.0,0.0999],[67805.0,0.0854]]]
["bitfinex","BTCUSD",1729123651743,[[67781.0,0.8802047],[67780.0,0.02],[67778.0,0.307076],[67777.0,0.30155157],[67769.0,0.0819388]],[[67782.0,1e-06],[67790.0,0.000828],[67801.0,0.71843284],[67803.0,0.0999],[67805.0,0.0854]]]
["bitfinex","BTCUSD",1729123651991,[[67781.0,0.8822047],[67780.0,0.02],[67778.0,0.305076],[67777.0,0.30155157],[67769.0,0.0819388]],[[67782.0,1e-06],[67790.0,0.000828],[67801.0,0.71843284],[67803.0,0.0999],[67805.0,0.0854]]]
["bitfinex","BTCUSD",1729123652229,[[67781.0,0.8822047],[67780.0,0.02],[67778.0,0.305076],[67777.0,0.30155157],[67769.0,0.0819388]],[[67782.0,1e-06],[67790.0,0.000828],[67801.0,0.71843284],[67803.0,0.0999],[67805.0,0.0804]]]
["bitfinex","BTCUSD",1729123652455,[[67781.0,0.8822047],[67780.0,0.02],[67779.0,0.01],[67778.0,0.295076],[67777.0,0.30155157]],[[67782.0,1e-06],[67790.0,0.000828],[67801.0,0.71843284],[67803.0,0.0999],[67805.0,0.0804]]]
["bitfinex","BTCUSD",1729123652718,[[67789.0,0.152516],[67788.0,0.395036],[67781.0,0.8822047],[67780.0,0.02],[67779.0,0.01]],[[67790.0,0.000828],[67801.0,0.71843284],[67805.0,0.0804]]]
["bitfinex","BTCUSD",1729123652719,[[67789.0,0.152516],[67788.0,0.395036],[67787.0,0.474841],[67786.0,0.002],[67784.0,0.295051]],[[67790.0,1e-06],[67801.0,0.71843284],[67805.0,0.0804],[67808.0,0.3594949],[67818.0,0.02304918]]]
["bitfinex","BTCUSD",1729123652945,[[67789.0,0.53804046],[67788.0,0.39908207],[67787.0,0.474841],[67784.0,0.295051],[67781.0,0.028]],[[67790.0,1e-06],[67801.0,0.71843284],[67805.0,0.0804],[67808.0,0.3594949]]]
["bitfinex","BTCUSD",1729123652946,[[67789.0,0.53804046],[67788.0,0.39908207],[67787.0,0.474841],[67784.0,0.295051],[67781.0,0.028]],[[67790.0,1e-06],[67801.0,0.25163284],[67805.0,0.0804],[67808.0,0.31543284],[67809.0,0.005]]]
["bitfinex","BTCUSD",1729123653166,[[67789.0,0.53509054],[67788.0,0.39908207],[67787.0,0.474841],[67784.0,0.295051],[67781.0,0.014]],[[67790.0,1e-06],[67801.0,0.25163284],[67805.0,0.0804],[67808.0,0.32043284],[67812.0,0.06609309]]]
["bitfinex","BTCUSD",1729123653392,[[67789.0,0.53509054],[67788.0,0.39908207],[67787.0,0.474841],[67784.0,0.295051],[67658.0,0.32718794]],[[67790.0,1e-06],[67801.0,0.06],[67805.0,0.0804],[67808.0,0.32043284],[67812.0,0.06609309]]]
["bitfinex","BTCUSD",1729123653621,[[67789.0,0.53509054],[67788.0,0.39908207],[67787.0,0.474841],[67784.0,0.295051],[67781.0,0.014]],[[67790.0,1e-06],[67801.0,0.06],[67805.0,0.0804],[67808.0,0.32043284],[67809.0,0.04406206]]]
["bitfinex","BTCUSD",1729123653849,[[67789.0,0.53509054],[67788.0,0.39908207],[67787.0,0.474841],[67784.0,0.295051],[67781.0,0.028]],[[67790.0,1e-06],[67801.0,0.06],[67805.0,0.0804],[67808.0,0.32043284],[67809.0,0.04406206]]]
["bitfinex","BTCUSD",1729123654084,[[67789.0,0.53309054],[67788.0,0.39908207],[67787.0,0.474841],[67785.0,0.002],[67784.0,0.295051]],[[67790.0,1e-06],[67801.0,0.06],[67805.0,0.0804],[67808.0,0.32043284],[67810.0,0.04406206]]]
["bitfinex","BTCUSD",1729123654312,[[67789.0,0.53309054],[67788.0,0.39908207],[67787.0,0.474841],[67785.0,0.002],[67784.0,0.295051]],[[67790.0,1e-06],[67801.0,0.06],[67805.0,0.0804],[67808.0,0.31543284],[67810.0,0.04906206]]]
["bitfinex","BTCUSD",1729123654539,[[67789.0,0.53309054],[67788.0,0.39908207],[67787.0,0.474841],[67785.0,0.002],[67784.0,0.295051]],[[67790.0,1e-06],[67801.0,0.06],[67805.0,0.0804],[67808.0,0.31543284],[67809.0,0.04406206]]]
["bitfinex","BTCUSD",1729123654762,[[67789.0,0.53309054],[67788.0,0.39908207],[67787.0,0.474841],[67785.0,0.002],[67784.0,0.295051]],[[67790.0,1e-06],[67801.0,0.06],[67805.0,0.0804],[67808.0,0.32043284],[67809.0,0.04406206]]]
["bitfinex","BTCUSD",1729123655479,[[67789.0,0.53309054],[67788.0,0.39908207],[67787.0,0.474841],[67785.0,0.002],[67784.0,0.295051]],[[67790.0,1e-06],[67801.0,0.06],[67805.0,0.0804],[67808.0,0.3644949],[67810.0,0.06609309]]]
["bitfinex","BTCUSD",1729123655700,[[67789.0,0.54709054],[67788.0,0.39908207],[67787.0,0.474841],[67785.0,0.002],[67784.0,0.295051]],[[67790.0,1e-06],[67801.0,0.06],[67805.0,0.0804],[67808.0,0.3644949],[67810.0,0.06609309]]]
["bitfinex","BTCUSD",1729123655932,[[67789.0,0.54709054],[67788.0,0.39908207],[67787.0,0.474841],[67785.0,0.002],[67784.0,0.295051]],[[67790.0,1e-06],[67801.0,0.06],[67805.0,0.0804],[67808.0,0.3644949]]]
["bitfinex","BTCUSD",1729123655933,[[67789.0,0.54709054],[67788.0,0.39908207],[67787.0,0.474841],[67785.0,0.002],[67784.0,0.295051]],[[67790.0,1e-06],[67801.0,0.06],[67805.0,0.0804],[67808.0,0.31543284],[67809.0,0.04406206]]]
["bitfinex","BTCUSD",1729123656387,[[67789.0,0.78272338],[67788.0,0.50312814],[67787.0,0.377041],[67785.0,0.002],[67784.0,0.295051]],[[67790.0,1e-06],[67801.0,0.06],[67808.0,0.31543284],[67809.0,0.04406206],[67823.0,0.17047207]]]
["bitfinex","BTCUSD",1729123656626,[[67789.0,0.73059054],[67788.0,0.50312814],[67787.0,0.295041],[67785.0,0.002],[67784.0,0.295051]],[[67790.0,1e-06],[67801.0,0.06],[67807.0,0.22163284],[67809.0,0.12066206],[67813.0,0.09395312]]]
["bitfinex","BTCUSD",1729123656855,[[67789.0,0.73259054],[67788.0,0.50812814],[67787.0,0.300041],[67784.0,0.295051],[67778.0,0.33902492]],[[67790.0,1e-06],[67801.0,0.06],[67807.0,0.22163284],[67809.0,0.0766],[67812.0,0.04406206]]]
["bitfinex","BTCUSD",1729123657079,[[67789.0,0.77634576],[67788.0,0.51034122],[67787.0,0.300041],[67784.0,0.295051],[67779.0,0.04394892]],[[67790.0,1e-06],[67801.0,0.06],[67807.0,0.22163284],[67809.0,0.0766]]]
["bitfinex","BTCUSD",1729123657080,[[67789.0,0.77634576],[67788.0,0.51034122],[67787.0,0.300041],[67784.0,0.295051],[67779.0,0.04394892]],[[67790.0,1e-06],[67801.0,0.06],[67807.0,0.22163284],[67809.0,0.0766],[67813.0,0.04989106]]]
["bitfinex","BTCUSD",1729123657313,[[67789.0,0.77634576],[67788.0,0.51034122],[67787.0,0.300041],[67784.0,0.295051],[67780.0,0.04394892]],[[67790.0,1e-06],[67801.0,0.06],[67807.0,0.22163284],[67809.0,0.0766],[67813.0,0.005829]]]
["bitfinex","BTCUSD",1729123657549,[[67800.0,0.275492],[67799.0,0.385988],[67798.0,0.294993],[67795.0,0.297003],[67791.0,0.29502]],[[67801.0,0.06],[67809.0,0.0766],[67813.0,0.005829]]]
["bitfinex","BTCUSD",1729123657550,[[67800.0,0.275492],[67799.0,0.385988],[67798.0,0.294993],[67795.0,0.297003],[67791.0,0.29502]],[[67801.0,0.06],[67806.0,0.22163284],[67809.0,0.0766],[67813.0,0.005829],[67814.0,0.0909]]]
["bitfinex","BTCUSD",1729123657809,[[67800.0,0.63911261],[67799.0,0.464488],[67798.0,0.294993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,0.06],[67813.0,0.000829],[67814.0,0.1675],[67817.0,0.51086206],[67818.0,0.005]]]
["bitfinex","BTCUSD",1729123658044,[[67800.0,0.63911261],[67799.0,0.464488],[67798.0,0.294993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,0.06],[67813.0,0.000829],[67814.0,0.1675],[67816.0,0.005],[67817.0,0.4668]]]
["bitfinex","BTCUSD",1729123658268,[[67800.0,0.63911261],[67799.0,0.464488],[67798.0,0.294993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,0.06],[67813.0,0.000829],[67814.0,0.1675],[67817.0,0.4668]]]
["bitfinex","BTCUSD",1729123658269,[[67800.0,0.63911261],[67799.0,0.464488],[67798.0,0.294993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,0.06],[67813.0,0.000829],[67814.0,0.1675],[67817.0,0.4668],[67820.0,0.08493069]]]
["bitfinex","BTCUSD",1729123658489,[[67800.0,0.63911261],[67799.0,0.464488],[67798.0,0.294993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,0.06],[67813.0,0.000829],[67814.0,0.1675],[67816.0,0.04406206],[67817.0,0.4668]]]
["bitfinex","BTCUSD",1729123658736,[[67800.0,0.86074545],[67799.0,0.464488],[67798.0,0.294993],[67795.0,0.295003],[67793.0,0.01]],[[67801.0,1e-06],[67813.0,0.000829],[67817.0,0.4668],[67818.0,0.04406206],[67820.0,0.08493069]]]
["bitfinex","BTCUSD",1729123658993,[[67800.0,0.74315868],[67799.0,0.464488],[67798.0,0.304993],[67795.0,0.295003],[67791.0,0.33896892]],[[67801.0,1e-06],[67813.0,0.000829],[67820.0,0.08493069]]]
["bitfinex","BTCUSD",1729123658994,[[67800.0,0.74315868],[67799.0,0.464488],[67798.0,0.304993],[67795.0,0.295003],[67791.0,0.33896892]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123659229,[[67800.0,0.75715868],[67799.0,0.464488],[67798.0,0.304993],[67795.0,0.295003],[67791.0,0.33896892]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123659451,[[67800.0,0.80085117],[67799.0,0.464488],[67798.0,0.304993],[67795.0,0.33895192],[67793.0,0.06592339]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123659670,[[67800.0,0.75715868],[67799.0,0.464488],[67798.0,0.304993],[67795.0,0.295003],[67792.0,0.04394892]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123659889,[[67800.0,0.65311261],[67799.0,0.464488],[67798.0,0.304993],[67795.0,0.295003],[67791.0,0.33896892]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123660109,[[67800.0,0.66711261],[67799.0,0.464488],[67798.0,0.304993],[67795.0,0.295003],[67791.0,0.33896892]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123660598,[[67800.0,0.66711261],[67799.0,0.464488],[67798.0,0.304993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123660811,[[67800.0,0.66711261],[67799.0,0.484488],[67798.0,0.304993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123661733,[[67800.0,0.67368938],[67799.0,0.484488],[67798.0,0.304993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123663350,[[67800.0,0.77773545],[67799.0,0.484488],[67798.0,0.304993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123664935,[[67800.0,1.67640945],[67799.0,0.484488],[67798.0,0.304993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123666553,[[67800.0,1.57236338],[67799.0,0.484488],[67798.0,0.304993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123666804,[[67800.0,1.67640945],[67799.0,0.484488],[67798.0,0.304993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,1e-06],[67813.0,0.000829],[67819.0,0.29823284],[67820.0,0.0188376],[67821.0,0.0909]]]
["bitfinex","BTCUSD",1729123668258,[[67800.0,0.32902047],[67799.0,0.319988],[67798.0,0.294993],[67795.0,0.295003],[67791.0,0.29502]],[[67801.0,1e-06],[67808.0,0.0816],[67810.0,0.098],[67811.0,0.22163284],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123668263,[[67800.0,0.175492],[67799.0,0.314988],[67798.0,0.294993],[67795.0,0.295003],[67792.0,0.11033576]],[[67801.0,0.179601],[67811.0,0.10904607],[67813.0,0.000829],[67819.0,0.22663284],[67820.0,0.3137396]]]
["bitfinex","BTCUSD",1729123668512,[[67800.0,0.175492],[67799.0,0.314988],[67798.0,0.294993],[67795.0,0.39904907],[67791.0,0.29502]],[[67801.0,0.179601],[67806.0,0.005],[67811.0,0.10404607],[67813.0,0.148294],[67814.0,0.04406206]]]
["bitfinex","BTCUSD",1729123668740,[[67800.0,0.175492],[67799.0,0.314988],[67798.0,0.294993],[67795.0,0.39904907],[67792.0,0.0022128]],[[67801.0,0.179601],[67806.0,0.005],[67810.0,0.04406206],[67811.0,0.10404607],[67812.0,0.06609309]]]
["bitfinex","BTCUSD",1729123668981,[[67800.0,0.161492],[67799.0,0.294988],[67798.0,0.294993],[67795.0,0.39904907],[67792.0,0.0022128]],[[67801.0,0.179601],[67806.0,0.005],[67809.0,0.04406206],[67811.0,0.17013916],[67812.0,0.147467]]]
["bitfinex","BTCUSD",1729123669212,[[67800.0,0.175492],[67799.0,0.294988],[67798.0,0.294993],[67795.0,0.295003],[67776.0,0.1436]],[[67801.0,0.179601],[67806.0,0.005],[67810.0,0.04406206],[67811.0,0.10404607],[67812.0,0.36102709]]]
["bitfinex","BTCUSD",1729123669446,[[67800.0,0.175492],[67799.0,0.294988],[67798.0,0.294993],[67795.0,0.295003],[67794.0,0.10404607]],[[67801.0,0.179601],[67805.0,0.005],[67809.0,0.04406206],[67811.0,0.17013916],[67812.0,0.147467]]]
["bitfinex","BTCUSD",1729123669687,[[67800.0,0.175492],[67799.0,0.294988],[67798.0,0.294993],[67795.0,0.295003]],[[67801.0,0.179601]]]
["bitfinex","BTCUSD",1729123669688,[[67800.0,0.68251915],[67799.0,0.294988],[67798.0,0.294993],[67795.0,0.295003],[67793.0,0.0815]],[[67801.0,1e-06],[67813.0,0.000829],[67817.0,0.04406206],[67819.0,0.06609309],[67820.0,0.1004376]]]
["bitfinex","BTCUSD",1729123669932,[[67800.0,0.54206654],[67799.0,0.294988],[67798.0,0.299993],[67795.0,0.295003],[67783.0,0.002]],[[67801.0,1e-06],[67813.0,0.000829],[67814.0,0.005],[67815.0,0.22163284],[67820.0,0.0188376]]]
["bitfinex","BTCUSD",1729123670156,[[67800.0,0.45202047],[67799.0,0.294988],[67798.0,0.294993],[67797.0,0.10404607],[67795.0,0.300003]],[[67801.0,1e-06],[67806.0,0.0816],[67810.0,0.098],[67813.0,0.000829],[67814.0,0.005]]]
["bitfinex","BTCUSD",1729123670395,[[67800.0,0.45202047],[67799.0,0.294988],[67798.0,0.294993],[67797.0,0.10404607],[67795.0,0.300003]],[[67801.0,1e-06],[67806.0,0.0816],[67810.0,0.098],[67812.0,0.005],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123670866,[[67800.0,0.43802047],[67799.0,0.294988],[67798.0,0.294993],[67797.0,0.10404607],[67795.0,0.300003]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.098],[67812.0,0.005],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123671100,[[67800.0,0.45202047],[67799.0,0.294988],[67798.0,0.294993],[67797.0,0.10404607],[67795.0,0.300003]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.098],[67812.0,0.005],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123671331,[[67800.0,0.45202047],[67799.0,0.294988],[67798.0,0.294993],[67797.0,0.10404607],[67796.0,0.005]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.098],[67812.0,0.005],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123671561,[[67800.0,0.43802047],[67799.0,0.294988],[67798.0,0.294993],[67797.0,0.10404607],[67796.0,0.005]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.098],[67812.0,0.005],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123671789,[[67800.0,0.54206654],[67799.0,0.294988],[67798.0,0.294993],[67796.0,0.005],[67722.0,0.27444272]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.098],[67812.0,0.005],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123672010,[[67800.0,0.55606654],[67799.0,0.294988],[67798.0,0.294993],[67796.0,0.005],[67783.0,0.01]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.098],[67812.0,0.005],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123672244,[[67800.0,0.55606654],[67799.0,0.294988],[67798.0,0.294993],[67796.0,0.005],[67786.0,0.01]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.098],[67812.0,0.005],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123674317,[[67800.0,0.55606654],[67799.0,0.314988],[67798.0,0.294993],[67796.0,0.005],[67786.0,0.01]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.098],[67812.0,0.005],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123675486,[[67800.0,0.298492],[67799.0,0.314988],[67798.0,0.294993],[67791.0,0.30002],[67781.0,0.001656]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.098],[67812.0,0.005],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123675732,[[67800.0,0.298492],[67799.0,0.314988],[67798.0,0.39903907],[67791.0,0.30002],[67788.0,0.10404607]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.098],[67812.0,0.005],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123675982,[[67800.0,0.298492],[67799.0,0.314988],[67798.0,0.39903907],[67791.0,0.30002],[67788.0,0.10404607]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.103],[67813.0,0.000829],[67814.0,0.04406206]]]
["bitfinex","BTCUSD",1729123676197,[[67800.0,0.298492],[67799.0,0.314988],[67798.0,0.39903907],[67791.0,0.30002],[67788.0,0.10404607]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.103],[67813.0,0.000829],[67816.0,0.04406206]]]
["bitfinex","BTCUSD",1729123676866,[[67800.0,0.298492],[67799.0,0.314988],[67798.0,0.39903907],[67791.0,0.30002],[67789.0,0.22812173]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.103],[67813.0,0.000829],[67816.0,0.04406206]]]
["bitfinex","BTCUSD",1729123677319,[[67800.0,0.298492],[67799.0,0.314988],[67798.0,0.39903907],[67791.0,0.30002],[67789.0,0.22812173]],[[67801.0,0.000829],[67806.0,0.0816],[67810.0,0.103],[67813.0,0.000829],[67815.0,0.04406206]]]
["bitfinex","BTCUSD",1729123679378,[[67800.0,0.298492],[67799.0,0.314988],[67798.0,0.294993],[67791.0,0.30002],[67789.0,0.00648889]],[[67801.0,0.000829],[67805.0,0.22163284],[67806.0,0.0816],[67810.0,0.103],[67813.0,0.000829]]]
["bitfinex","BTCUSD",1729123679643,[[67783.0,0.22163284],[67781.0,0.29672],[67776.0,0.22163284],[67772.0,0.006658],[67766.0,0.53217095]],[[67787.0,0.005],[67795.0,0.295008],[67796.0,0.0814],[67799.0,0.10404607],[67801.0,0.25485747]]]
["bitfinex","BTCUSD",1729123679882,[[67786.0,0.147523],[67783.0,0.51668684],[67781.0,0.001656],[67776.0,0.22163284],[67773.0,0.10570407]],[[67787.0,0.005],[67793.0,0.147508],[67796.0,0.18544607],[67798.0,0.04906206],[67799.0,0.294989]]]
["bitfinex","BTCUSD",1729123680104,[[67786.0,0.147523],[67783.0,0.51668684],[67781.0,0.001656],[67776.0,0.22163284],[67774.0,0.10404607]],[[67787.0,0.005],[67795.0,0.04406206],[67796.0,0.18544607],[67797.0,0.1575],[67798.0,0.06609309]]]
["bitfinex","BTCUSD",1729123680335,[[67786.0,0.147523],[67783.0,0.81174184],[67781.0,0.001656],[67777.0,0.10404607],[67776.0,0.22163284]],[[67787.0,0.005],[67795.0,0.04406206],[67796.0,0.18544607],[67797.0,0.01],[67798.0,0.21359109]]]
["bitfinex","BTCUSD",1729123680559,[[67786.0,0.147523],[67783.0,0.81174184],[67781.0,0.296721],[67780.0,0.10404607],[67776.0,0.22163284]],[[67787.0,0.005],[67795.0,0.04406206],[67796.0,0.0814],[67797.0,0.01],[67798.0,0.06609309]]]
["bitfinex","BTCUSD",1729123680830,[[67789.0,0.147516],[67787.0,0.295041],[67786.0,0.10404607],[67783.0,0.22163284],[67781.0,0.296721]],[[67790.0,0.005],[67796.0,0.0814],[67797.0,0.04406206],[67801.0,0.091329],[67802.0,0.22163284]]]
["bitfinex","BTCUSD",1729123681058,[[67789.0,0.147516],[67788.0,0.295037],[67787.0,0.295041],[67786.0,0.10404607],[67785.0,0.295046]],[[67790.0,0.005],[67796.0,0.0814],[67800.0,0.04405965],[67801.0,0.091329],[67802.0,0.22163284]]]
["bitfinex","BTCUSD",1729123681296,[[67789.0,0.023],[67788.0,0.295037],[67786.0,0.10404607],[67752.0,0.26557009],[67745.0,0.22328884]],[[67790.0,0.005],[67796.0,0.0814],[67800.0,0.04405965],[67801.0,0.091329],[67802.0,0.28772232]]]
["bitfinex","BTCUSD",1729123681522,[[67789.0,0.170516],[67788.0,0.295037],[67786.0,0.41308707],[67784.0,0.295051],[67765.0,0.00221369]],[[67790.0,0.005],[67796.0,0.0814],[67798.0,0.04405965],[67801.0,0.15741848],[67802.0,0.22163284]]]
["bitfinex","BTCUSD",1729123681739,[[67789.0,0.170516],[67788.0,0.295037],[67786.0,0.41308707],[67765.0,0.00221369],[67747.0,0.08131722]],[[67790.0,0.005],[67796.0,0.0814],[67798.0,0.04405965],[67801.0,0.15741848],[67802.0,0.22163284]]]
["bitfinex","BTCUSD",1729123681974,[[67786.0,0.014],[67772.0,0.001658],[67763.0,0.005],[67762.0,0.00256455],[67760.0,0.001658]],[[67787.0,0.005],[67788.0,0.1775],[67792.0,0.15047666],[67795.0,0.22163284],[67797.0,0.05405965]]]
["bitfinex","BTCUSD",1729123682211,[[67781.0,0.001656],[67772.0,0.001658],[67770.0,0.147556],[67768.0,0.295122],[67767.0,0.22163284]],[[67782.0,0.152531],[67785.0,0.29505],[67786.0,0.0928],[67787.0,0.33157389],[67788.0,0.16078948]]]
["bitfinex","BTCUSD",1729123682452,[[67781.0,0.001656],[67772.0,0.001658],[67768.0,0.147561],[67767.0,0.22163284],[67763.0,0.295145]],[[67782.0,0.42439681],[67783.0,0.09811931],[67785.0,0.592102],[67786.0,0.26367761],[67787.0,0.295044]]]
["bitfinex","BTCUSD",1729123682695,[[67772.0,0.001658],[67767.0,0.22163284],[67764.0,0.295138],[67753.0,0.295186],[67750.0,0.15047666]],[[67782.0,0.77257081],[67785.0,0.592102],[67787.0,0.295044]]]
["bitfinex","BTCUSD",1729123682696,[[67772.0,0.001658],[67767.0,0.22163284],[67764.0,0.295138],[67753.0,0.295186],[67750.0,0.15047666]],[[67782.0,0.77257081],[67785.0,0.592102],[67787.0,0.295044],[67790.0,0.13217897],[67793.0,0.02295637]]]
["bitfinex","BTCUSD",1729123682929,[[67772.0,0.001658],[67767.0,0.22163284],[67764.0,0.295138],[67753.0,0.295186],[67750.0,0.15047666]],[[67774.0,0.15547666],[67775.0,0.06607921],[67778.0,0.38318662],[67779.0,0.0828],[67780.0,0.01]]]
["bitfinex","BTCUSD",1729123683168,[[67772.0,0.001658],[67763.0,0.147571],[67760.0,0.296815],[67757.0,0.295168],[67748.0,0.005]],[[67774.0,0.37085672],[67775.0,0.295094],[67776.0,0.06607921],[67778.0,0.295081],[67779.0,0.08810562]]]
["bitfinex","BTCUSD",1729123683462,[[67772.0,0.001658],[67761.0,0.149234],[67760.0,0.001658],[67757.0,0.295168],[67746.0,0.15547666]],[[67774.0,0.57691023],[67775.0,0.36117321],[67777.0,0.002],[67778.0,0.38318662],[67779.0,0.295078]]]
["bitfinex","BTCUSD",1729123683694,[[67772.0,0.001658],[67761.0,0.001658],[67760.0,0.296817],[67757.0,0.295168],[67754.0,0.295185]],[[67774.0,0.68261561],[67775.0,0.33911669],[67777.0,0.06807921],[67778.0,0.295081],[67779.0,0.295078]]]
["bitfinex","BTCUSD",1729123683925,[[67772.0,0.001658],[67764.0,0.14757],[67761.0,0.001658],[67760.0,0.296817],[67757.0,0.295168]],[[67774.0,0.7266383],[67775.0,0.295094],[67777.0,0.06607921],[67778.0,0.295081],[67779.0,0.38318362]]]
["bitfinex","BTCUSD",1729123684152,[[67772.0,0.001658],[67763.0,0.295142],[67761.0,0.001658],[67760.0,0.296817],[67757.0,0.295168]],[[67774.0,0.71563292],[67775.0,0.295094],[67777.0,0.06607921],[67778.0,0.295081],[67780.0,0.09010562]]]
["bitfinex","BTCUSD",1729123684377,[[67773.0,0.002658],[67772.0,0.001658],[67765.0,0.147567],[67763.0,0.295142],[67761.0,0.001658]],[[67774.0,0.70285473],[67775.0,0.295094],[67777.0,0.06607921],[67778.0,0.295081],[67780.0,0.09010562]]]
["bitfinex","BTCUSD",1729123684598,[[67773.0,0.002658],[67772.0,0.001658],[67766.0,0.147566],[67763.0,0.295142],[67761.0,0.001658]],[[67774.0,0.65883204],[67775.0,0.295094],[67776.0,0.04402269],[67778.0,0.295081],[67779.0,0.06607921]]]
["bitfinex","BTCUSD",1729123684818,[[67773.0,0.001658],[67772.0,0.001658],[67766.0,0.147566],[67763.0,0.295142],[67761.0,0.001658]],[[67774.0,0.693555],[67775.0,0.295094],[67776.0,0.04402269],[67778.0,0.295081],[67779.0,0.06607921]]]
["bitfinex","BTCUSD",1729123685047,[[67773.0,0.001658],[67772.0,0.001658],[67767.0,0.1],[67766.0,0.147566],[67763.0,0.295142]],[[67774.0,0.693555],[67775.0,0.295094],[67776.0,0.04402269],[67778.0,0.295081],[67779.0,0.06607921]]]
["bitfinex","BTCUSD",1729123685276,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.1],[67766.0,0.147566],[67763.0,0.295142]],[[67774.0,0.65879373],[67775.0,0.295094],[67776.0,0.04402269],[67778.0,0.295081],[67779.0,0.06607921]]]
["bitfinex","BTCUSD",1729123685508,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.1],[67766.0,0.147566],[67763.0,0.295142]],[[67774.0,0.65879373],[67775.0,0.297094],[67777.0,0.04402269],[67778.0,0.295081],[67779.0,0.06607921]]]
["bitfinex","BTCUSD",1729123685737,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.1],[67766.0,0.147566],[67763.0,0.295142]],[[67774.0,0.65879373],[67775.0,0.297094],[67778.0,0.33910369],[67780.0,0.06607921],[67783.0,0.60480046]]]
["bitfinex","BTCUSD",1729123686201,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.1],[67766.0,0.147566],[67763.0,0.295142]],[[67774.0,0.50831707],[67775.0,0.295094],[67777.0,0.002],[67778.0,0.33910369],[67780.0,0.06607921]]]
["bitfinex","BTCUSD",1729123686464,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.1],[67766.0,0.147566],[67763.0,0.295142]],[[67774.0,0.50831707],[67775.0,0.44557066],[67777.0,0.002],[67778.0,0.33905058],[67780.0,0.06595437]]]
["bitfinex","BTCUSD",1729123686689,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.1],[67766.0,0.147566],[67763.0,0.295142]],[[67774.0,0.50831707],[67775.0,0.44557066],[67777.0,0.002],[67778.0,0.33905058],[67781.0,0.06595437]]]
["bitfinex","BTCUSD",1729123686915,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.1],[67766.0,0.147566],[67763.0,0.295142]],[[67774.0,0.49457747],[67775.0,0.44757066],[67778.0,0.33905058],[67781.0,0.06595437],[67793.0,0.02285672]]]
["bitfinex","BTCUSD",1729123687134,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.1],[67766.0,0.147566],[67763.0,0.295142]],[[67774.0,0.5082915],[67775.0,0.44757066],[67778.0,0.33905058],[67781.0,0.06595437],[67793.0,0.02285672]]]
["bitfinex","BTCUSD",1729123687364,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.1],[67766.0,0.147566],[67763.0,0.295142]],[[67774.0,0.5102915],[67775.0,0.44557066],[67778.0,0.33905058],[67781.0,0.06595437],[67794.0,0.02285672]]]
["bitfinex","BTCUSD",1729123687592,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.1],[67766.0,0.147566],[67763.0,0.295142]],[[67774.0,0.5102915],[67775.0,0.44557066],[67778.0,0.295081],[67779.0,0.04396958],[67782.0,0.06595437]]]
["bitfinex","BTCUSD",1729123688256,[[67773.0,0.002658],[67772.0,0.001658],[67764.0,0.247569],[67763.0,0.295142],[67738.0,0.22814798]],[[67774.0,0.5102915],[67775.0,0.44557066],[67778.0,0.295081],[67779.0,0.04396958],[67780.0,0.295073]]]
["bitfinex","BTCUSD",1729123688507,[[67773.0,0.002658],[67772.0,0.001658],[67764.0,0.1],[67763.0,0.295142],[67739.0,0.01]],[[67774.0,0.5102915],[67775.0,0.44557066],[67778.0,0.295081],[67780.0,0.33904258],[67785.0,0.08793917]]]
["bitfinex","BTCUSD",1729123688703,[[67773.0,0.002658],[67772.0,0.001658],[67766.0,0.147565],[67764.0,0.1],[67763.0,0.295142]],[[67774.0,0.5102915],[67775.0,0.44557066],[67778.0,0.295081],[67780.0,0.33904258],[67783.0,0.28758721]]]
["bitfinex","BTCUSD",1729123688943,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.1],[67766.0,0.147565],[67764.0,0.1]],[[67774.0,0.5102915],[67775.0,0.44557066],[67778.0,0.295081],[67780.0,0.33904258],[67783.0,0.28758721]]]
["bitfinex","BTCUSD",1729123689181,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.147564],[67764.0,0.1],[67516.0,80.0]],[[67774.0,0.5102915],[67775.0,0.44557066],[67778.0,0.295081],[67780.0,0.33904258],[67783.0,0.28758721]]]
["bitfinex","BTCUSD",1729123689412,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.147564],[67765.0,0.295133],[67764.0,0.1]],[[67774.0,0.5102915],[67775.0,0.44557066],[67778.0,0.295081],[67780.0,0.33904258],[67783.0,0.28758721]]]
["bitfinex","BTCUSD",1729123689413,[[67773.0,0.002658],[67772.0,0.001658],[67767.0,0.147564],[67765.0,0.295133],[67764.0,0.1]],[[67774.0,0.5102915],[67775.0,0.44557066],[67778.0,0.295081],[67780.0,0.33904258],[67782.0,0.06595437]]]
["bitfinex","BTCUSD",1729123689639,[[67765.0,0.542701],[67738.0,0.23814798],[67709.0,0.07347149],[67706.0,0.04388593],[67705.0,0.001656]],[[67766.0,0.005],[67772.0,0.159554],[67774.0,0.6408415],[67775.0,0.44557066],[67780.0,0.33904258]]]
["bitfinex","BTCUSD",1729123689862,[[67765.0,0.542701],[67738.0,0.22814798],[67737.0,0.01221448],[67710.0,0.07364731],[67706.0,0.04388593]],[[67766.0,0.005],[67772.0,0.159554],[67773.0,0.15352847],[67774.0,0.473599],[67775.0,0.44557066]]]
["bitfinex","BTCUSD",1729123690089,[[67765.0,0.247568],[67738.0,0.22163284],[67737.0,0.01221448],[67709.0,0.07347149],[67706.0,0.04388593]],[[67766.0,0.005],[67772.0,0.012],[67773.0,0.37516131],[67774.0,0.473599],[67775.0,0.44557066]]]
["bitfinex","BTCUSD",1729123690311,[[67765.0,0.247568],[67756.0,0.295173],[67738.0,0.22163284],[67737.0,0.01221448],[67710.0,0.07364731]],[[67766.0,0.005],[67772.0,0.012],[67773.0,0.52271431],[67774.0,0.473599],[67775.0,0.15047666]]]
["bitfinex","BTCUSD",1729123690531,[[67765.0,0.247568],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67738.0,0.22163284]],[[67766.0,0.005],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1785],[67775.0,0.29802366]]]
["bitfinex","BTCUSD",1729123690770,[[67765.0,0.247568],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67739.0,0.01]],[[67766.0,0.005],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.29802366]]]
["bitfinex","BTCUSD",1729123691210,[[67765.0,0.274568],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67739.0,0.01]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.29802366]]]
["bitfinex","BTCUSD",1729123691444,[[67765.0,0.274568],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67737.0,0.01221448]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.29802366]]]
["bitfinex","BTCUSD",1729123691661,[[67765.0,0.274568],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67737.0,0.00221448]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.30002366]]]
["bitfinex","BTCUSD",1729123691882,[[67765.0,0.274568],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67737.0,0.01221448]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.30002366]]]
["bitfinex","BTCUSD",1729123692113,[[67765.0,0.274568],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67739.0,0.01]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.29802366]]]
["bitfinex","BTCUSD",1729123693032,[[67765.0,0.274568],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67737.0,0.01221448]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.15047666]]]
["bitfinex","BTCUSD",1729123693268,[[67765.0,0.274568],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67737.0,0.00221448]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.29802466]]]
["bitfinex","BTCUSD",1729123693759,[[67765.0,0.276226],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67737.0,0.00221448]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.29802466]]]
["bitfinex","BTCUSD",1729123694195,[[67765.0,0.276226],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67737.0,0.00221448]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.52271331],[67774.0,0.1775],[67775.0,0.15047666]]]
["bitfinex","BTCUSD",1729123694416,[[67765.0,0.276226],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67737.0,0.00221448]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.29802466]]]
["bitfinex","BTCUSD",1729123694636,[[67765.0,0.276226],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67739.0,0.01]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.29802466]]]
["bitfinex","BTCUSD",1729123695350,[[67765.0,0.276226],[67759.0,0.295162],[67750.0,0.15047666],[67740.0,0.15047666],[67739.0,0.01]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.295094]]]
["bitfinex","BTCUSD",1729123695568,[[67765.0,0.276226],[67759.0,0.295162],[67750.0,0.15047666],[67739.0,0.01],[67702.0,0.07528074]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.32797666],[67783.0,0.22163284]]]
["bitfinex","BTCUSD",1729123695797,[[67765.0,0.276226],[67759.0,0.295162],[67746.0,0.15547666],[67739.0,0.01],[67732.0,0.003658]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.32797666],[67775.0,0.147547]]]
["bitfinex","BTCUSD",1729123696241,[[67765.0,0.276226],[67759.0,0.295162],[67746.0,0.15547666],[67739.0,0.01],[67733.0,0.297273]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.32797666],[67779.0,0.295078]]]
["bitfinex","BTCUSD",1729123696462,[[67765.0,0.276226],[67759.0,0.295162],[67746.0,0.15547666],[67739.0,0.01],[67733.0,0.297273]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.32797666],[67776.0,0.147546]]]
["bitfinex","BTCUSD",1729123696693,[[67765.0,0.276226],[67759.0,0.295162],[67746.0,0.15547666],[67739.0,0.01],[67737.0,0.00421448]],[[67766.0,0.007],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.32797666],[67776.0,0.147546]]]
["bitfinex","BTCUSD",1729123696922,[[67765.0,0.276226],[67759.0,0.295162],[67746.0,0.15547666],[67739.0,0.01],[67737.0,0.00421448]],[[67766.0,0.02069073],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.32797666],[67776.0,0.147546]]]
["bitfinex","BTCUSD",1729123697385,[[67765.0,0.276226],[67759.0,0.295162],[67746.0,0.15547666],[67739.0,0.01],[67737.0,0.00421448]],[[67766.0,0.02069073],[67772.0,0.03190548],[67773.0,0.37516131],[67774.0,0.32797666],[67776.0,0.147546]]]
["bitfinex","BTCUSD",1729123697595,[[67765.0,0.276226],[67762.0,0.295146],[67746.0,0.15547666],[67739.0,0.01],[67737.0,0.00421448]],[[67766.0,0.02069073],[67772.0,0.03190548],[67773.0,0.37516131],[67774.0,0.32797666],[67776.0,0.147546]]]
["bitfinex","BTCUSD",1729123698059,[[67765.0,0.276226],[67762.0,0.295146],[67746.0,0.15547666],[67740.0,0.002],[67739.0,0.01]],[[67766.0,0.02069073],[67772.0,0.03190548],[67773.0,0.37516131],[67774.0,0.32797666],[67776.0,0.149546]]]
["bitfinex","BTCUSD",1729123698314,[[67765.0,0.276226],[67762.0,0.295146],[67746.0,0.15547666],[67740.0,0.002],[67739.0,0.01]],[[67766.0,0.02069699],[67772.0,0.03191518],[67773.0,0.37516131],[67774.0,0.32797666],[67776.0,0.149546]]]
["bitfinex","BTCUSD",1729123699043,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67746.0,0.005],[67744.0,0.24927666]],[[67766.0,0.02069699],[67772.0,0.03191518],[67773.0,0.37516131],[67774.0,0.32797666],[67776.0,0.442639]]]
["bitfinex","BTCUSD",1729123699519,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.02069699],[67771.0,0.02191518],[67772.0,0.01],[67773.0,0.38439007],[67774.0,0.1775]]]
["bitfinex","BTCUSD",1729123699764,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.02069699],[67771.0,0.02191518],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775]]]
["bitfinex","BTCUSD",1729123700293,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.02069699],[67770.0,0.02191518],[67772.0,0.01],[67773.0,0.38439007],[67774.0,0.1775]]]
["bitfinex","BTCUSD",1729123700552,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.02069699],[67769.0,0.02191518],[67772.0,0.01],[67773.0,0.38439007],[67774.0,0.1775]]]
["bitfinex","BTCUSD",1729123700786,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.007],[67769.0,0.02192346],[67772.0,0.01],[67773.0,0.38439007],[67774.0,0.1775]]]
["bitfinex","BTCUSD",1729123701028,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.02070216],[67768.0,0.02192346],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775]]]
["bitfinex","BTCUSD",1729123701282,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.02070216],[67767.0,0.02192346],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775]]]
["bitfinex","BTCUSD",1729123701511,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.04262562],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775],[67775.0,0.01122876]]]
["bitfinex","BTCUSD",1729123701745,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.02070216],[67771.0,0.02192346],[67772.0,0.01],[67773.0,0.38439007],[67774.0,0.1775]]]
["bitfinex","BTCUSD",1729123701985,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.02070216],[67770.0,0.02192346],[67772.0,0.01],[67773.0,0.37516131],[67774.0,0.1775]]]
["bitfinex","BTCUSD",1729123702227,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.02070216],[67770.0,0.02192346],[67772.0,0.01],[67773.0,0.38439007],[67774.0,0.1775]]]
["bitfinex","BTCUSD",1729123702459,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.04262562],[67772.0,0.01],[67773.0,0.38439007],[67774.0,0.32705],[67775.0,0.02283694]]]
["bitfinex","BTCUSD",1729123702700,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.04262562],[67772.0,0.01],[67773.0,0.38439007],[67774.0,0.1795],[67775.0,0.02283694]]]
["bitfinex","BTCUSD",1729123703435,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.04262562],[67771.0,0.00922876],[67772.0,0.01],[67773.0,0.39799825],[67774.0,0.1775]]]
["bitfinex","BTCUSD",1729123703675,[[67765.0,0.276226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.295163],[67746.0,0.005]],[[67766.0,0.04262562],[67770.0,0.00922876],[67772.0,0.01],[67773.0,0.39799825],[67774.0,0.0828]]]
["bitfinex","BTCUSD",1729123703940,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.23137666]],[[67766.0,0.04262562],[67772.0,0.01],[67774.0,0.0828]]]
["bitfinex","BTCUSD",1729123703941,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.23137666]],[[67766.0,0.04262562],[67772.0,0.00922876],[67774.0,0.0828],[67775.0,0.24946978],[67777.0,0.005]]]
["bitfinex","BTCUSD",1729123704196,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.0809]],[[67766.0,0.04262562],[67773.0,0.00922876],[67774.0,0.0828],[67775.0,0.25446978],[67780.0,0.29801366]]]
["bitfinex","BTCUSD",1729123704448,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.0809]],[[67766.0,0.04262562],[67772.0,0.00922876],[67774.0,0.10563694],[67775.0,0.23163284],[67780.0,0.15047666]]]
["bitfinex","BTCUSD",1729123704678,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.0809]],[[67766.0,0.04262562],[67771.0,0.00922876],[67774.0,0.10563694],[67775.0,0.23163284],[67779.0,0.147538]]]
["bitfinex","BTCUSD",1729123704895,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.0809]],[[67766.0,0.04262562],[67770.0,0.00922876],[67774.0,0.10563694],[67775.0,0.23163284],[67776.0,0.15047666]]]
["bitfinex","BTCUSD",1729123705180,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.0809]],[[67766.0,0.04262562],[67769.0,0.00922876],[67774.0,0.10563694],[67775.0,0.23163284],[67776.0,0.15047666]]]
["bitfinex","BTCUSD",1729123705424,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.0809]],[[67766.0,0.05185438],[67772.0,0.02283694],[67774.0,0.0828],[67775.0,0.23163284],[67776.0,0.15047666]]]
["bitfinex","BTCUSD",1729123705653,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.0809]],[[67766.0,0.05185438],[67772.0,0.02283694],[67773.0,0.000829],[67774.0,0.0828],[67775.0,0.23163284]]]
["bitfinex","BTCUSD",1729123705896,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.0809]],[[67766.0,0.05193973],[67772.0,0.02289188],[67773.0,0.000829],[67774.0,0.0828],[67775.0,0.23163284]]]
["bitfinex","BTCUSD",1729123706421,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.0809]],[[67766.0,0.05193973],[67770.0,0.02289188],[67773.0,0.000829],[67774.0,0.0828],[67775.0,0.23163284]]]
["bitfinex","BTCUSD",1729123706899,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.0809]],[[67766.0,0.05193973],[67769.0,0.02289188],[67773.0,0.000829],[67774.0,0.0828],[67775.0,0.23163284]]]
["bitfinex","BTCUSD",1729123707354,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.001658],[67759.0,0.386563],[67757.0,0.0809]],[[67766.0,0.06568716],[67767.0,0.02289188],[67773.0,0.000829],[67774.0,0.0828],[67775.0,0.23163284]]]
["bitfinex","BTCUSD",1729123707817,[[67765.0,0.299226],[67762.0,0.295146],[67760.0,0.031658],[67759.0,0.386563],[67757.0,0.0809]],[[67766.0,0.06568716],[67767.0,0.02289188],[67773.0,0.000829],[67774.0,0.0828],[67775.0,0.23163284]]]
["bitfinex","BTCUSD",1729123708276,[[67765.0,0.199226],[67762.0,0.295146],[67760.0,0.031658],[67759.0,0.386563],[67758.0,0.1]],[[67766.0,0.06568716],[67769.0,0.02296038],[67773.0,0.000829],[67774.0,0.0828],[67775.0,0.23163284]]]
["bitfinex","BTCUSD",1729123708744,[[67765.0,0.199226],[67762.0,0.295146],[67760.0,0.031658],[67759.0,0.386563],[67758.0,0.1]],[[67766.0,0.06568716],[67768.0,0.02296038],[67773.0,0.000829],[67774.0,0.0828],[67775.0,0.37918084]]]
["bitfinex","BTCUSD",1729123708996,[[67765.0,0.199226],[67762.0,0.295146],[67760.0,0.031658],[67759.0,0.386563],[67758.0,0.1]],[[67766.0,0.07670852],[67770.0,0.02296038],[67773.0,0.000829],[67774.0,0.0828],[67775.0,0.23163284]]]
["bitfinex","BTCUSD",1729123709221,[[67765.0,0.199226],[67762.0,0.295146],[67760.0,0.031658],[67759.0,0.386563],[67758.0,0.1]],[[67766.0,0.09968969],[67773.0,0.000829],[67774.0,0.0828],[67775.0,0.23163284],[67776.0,0.29802266]]]
["bitfinex","BTCUSD",1729123709466,[[67765.0,0.028658],[67760.0,0.031658],[67759.0,0.295163],[67758.0,0.395164],[67755.0,0.295176]],[[67766.0,0.25016635],[67769.0,0.005],[67772.0,0.005],[67773.0,0.295934],[67774.0,0.0828]]]
["bitfinex","BTCUSD",1729123709698,[[67761.0,0.149235],[67760.0,0.031658],[67759.0,0.295163],[67758.0,0.1],[67755.0,0.295176]],[[67762.0,0.005],[67765.0,0.01],[67766.0,0.45243444],[67768.0,0.147562],[67769.0,0.0947]]]
["bitfinex","BTCUSD",1729123709923,[[67761.0,0.001658],[67760.0,0.031658],[67752.0,0.295193],[67751.0,0.295198],[67745.0,0.22328884]],[[67762.0,0.53630944],[67765.0,0.002],[67766.0,0.0787],[67769.0,0.0947],[67770.0,0.0062881]]]
["bitfinex","BTCUSD",1729123710151,[[67761.0,0.001658],[67760.0,0.031658],[67755.0,0.147589],[67752.0,0.295193],[67751.0,0.295198]],[[67762.0,0.53630944],[67766.0,0.0787],[67769.0,0.0947],[67770.0,0.0062881]]]
["bitfinex","BTCUSD",1729123710152,[[67761.0,0.001658],[67760.0,0.031658],[67755.0,0.147589],[67752.0,0.295193],[67751.0,0.295198]],[[67762.0,0.53830944],[67764.0,0.295145],[67766.0,0.0787],[67769.0,0.0947],[67770.0,0.0062881]]]
["bitfinex","BTCUSD",1729123710376,[[67761.0,0.001658],[67760.0,0.031658],[67754.0,0.147592],[67752.0,0.295193],[67751.0,0.295198]],[[67762.0,0.53830944],[67764.0,0.295145],[67766.0,0.297136],[67769.0,0.0947],[67770.0,0.05004057]]]
["bitfinex","BTCUSD",1729123710605,[[67761.0,0.001658],[67760.0,0.031658],[67754.0,0.147592],[67751.0,0.295198],[67749.0,0.295207]],[[67762.0,0.62040944],[67764.0,0.295145],[67766.0,0.297136],[67769.0,0.43357547],[67770.0,0.0062881]]]
["bitfinex","BTCUSD",1729123710891,[[67754.0,0.147592],[67751.0,0.295198],[67749.0,0.295207]],[[67762.0,0.62040944],[67764.0,0.295145],[67766.0,0.297136],[67769.0,0.43357547],[67770.0,0.0062881]]]
["bitfinex","BTCUSD",1729123710892,[[67745.0,0.001656],[67733.0,0.0902],[67732.0,0.001658],[67724.0,0.00221506],[67721.0,0.005]],[[67746.0,0.005],[67748.0,0.0821],[67749.0,0.01],[67762.0,0.68246988],[67763.0,0.26538531]]]
["bitfinex","BTCUSD",1729123711128,[[67745.0,0.001656],[67732.0,0.001658],[67727.0,0.2953],[67725.0,0.18860291],[67716.0,0.064055]],[[67746.0,0.005],[67748.0,0.0821],[67749.0,0.01],[67762.0,0.68246988]]]
["bitfinex","BTCUSD",1729123711129,[[67745.0,0.001656],[67732.0,0.001658],[67727.0,0.2953],[67725.0,0.18860291],[67716.0,0.064055]],[[67746.0,0.53634444],[67748.0,0.0821],[67749.0,0.685115],[67751.0,0.295201],[67755.0,0.04382748]]]
["bitfinex","BTCUSD",1729123711357,[[67745.0,0.001656],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.2953],[67725.0,0.1655]],[[67746.0,0.53634444],[67748.0,0.0821],[67749.0,0.685115],[67751.0,0.33902848],[67753.0,0.06562871]]]
["bitfinex","BTCUSD",1729123711598,[[67745.0,0.001656],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.2953],[67725.0,0.1655]],[[67746.0,0.53634444],[67748.0,0.0821],[67749.0,0.685115],[67751.0,0.33902848]]]
["bitfinex","BTCUSD",1729123711599,[[67745.0,0.001656],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.2953],[67725.0,0.1655]],[[67746.0,0.53634444],[67748.0,0.0821],[67749.0,0.72894248],[67751.0,0.36082971],[67754.0,0.08750494]]]
["bitfinex","BTCUSD",1729123711816,[[67745.0,0.001656],[67735.0,0.147634],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.2953]],[[67746.0,0.53634444],[67748.0,0.0821],[67749.0,0.72894248],[67751.0,0.36082971],[67753.0,0.08750494]]]
["bitfinex","BTCUSD",1729123712054,[[67745.0,0.001656],[67736.0,0.295263],[67733.0,0.295274],[67732.0,0.001658],[67671.0,0.30398997]],[[67746.0,0.53634444],[67748.0,0.0821],[67749.0,0.73094248],[67751.0,0.36082971],[67754.0,0.08750494]]]
["bitfinex","BTCUSD",1729123712281,[[67745.0,0.001656],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.1],[67726.0,0.295303]],[[67746.0,0.53634444],[67748.0,0.0821],[67749.0,0.73094248],[67751.0,0.36082971],[67754.0,0.08750494]]]
["bitfinex","BTCUSD",1729123712506,[[67745.0,0.001656],[67736.0,0.14763],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.1]],[[67746.0,0.53834444],[67748.0,0.0821],[67749.0,0.72894248],[67751.0,0.295201],[67753.0,0.06562871]]]
["bitfinex","BTCUSD",1729123712734,[[67745.0,0.001656],[67736.0,0.14763],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.1]],[[67746.0,0.53834444],[67748.0,0.0821],[67749.0,0.72894248],[67751.0,0.36082971],[67762.0,0.23598233]]]
["bitfinex","BTCUSD",1729123713022,[[67745.0,0.001656],[67737.0,0.147628],[67733.0,0.59055],[67732.0,0.001658],[67727.0,0.1]],[[67746.0,0.53934444],[67748.0,0.0821],[67749.0,0.72894248],[67751.0,0.36082971],[67762.0,0.23598233]]]
["bitfinex","BTCUSD",1729123713254,[[67745.0,0.001656],[67736.0,0.14763],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.1]],[[67746.0,0.53934444],[67748.0,0.0821],[67749.0,0.72894248],[67751.0,0.36082971],[67762.0,0.23598233]]]
["bitfinex","BTCUSD",1729123713490,[[67745.0,0.001656],[67737.0,0.147629],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.1]],[[67746.0,0.53934444],[67748.0,0.0821],[67749.0,0.72894248],[67751.0,0.295201],[67752.0,0.06562871]]]
["bitfinex","BTCUSD",1729123713719,[[67745.0,0.001656],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.1],[67725.0,0.0902]],[[67746.0,0.58317192],[67748.0,0.0821],[67749.0,0.75074371],[67751.0,0.38270594],[67754.0,0.10938118]]]
["bitfinex","BTCUSD",1729123713935,[[67745.0,0.001656],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.1],[67725.0,0.0902]],[[67746.0,0.58317192],[67748.0,0.14772871],[67749.0,0.685115],[67751.0,0.38270594],[67753.0,0.10938118]]]
["bitfinex","BTCUSD",1729123714155,[[67745.0,0.001656],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.1],[67725.0,0.0902]],[[67746.0,0.58319133],[67748.0,0.14787033],[67749.0,0.685115],[67751.0,0.38289478],[67753.0,0.10961722]]]
["bitfinex","BTCUSD",1729123714601,[[67745.0,0.001656],[67736.0,0.14763],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.1]],[[67746.0,0.58319133],[67748.0,0.14787033],[67749.0,0.685115],[67751.0,0.38289478],[67753.0,0.10961722]]]
["bitfinex","BTCUSD",1729123714838,[[67745.0,0.001656],[67733.0,0.295274],[67732.0,0.001658],[67727.0,0.1],[67700.0,0.15247666]],[[67746.0,0.58119133],[67748.0,0.14787033],[67749.0,0.389907],[67751.0,0.38289478],[67753.0,0.11161722]]]
["bitfinex","BTCUSD",1729123715063,[[67745.0,0.001656],[67738.0,0.147626],[67736.0,0.295262],[67733.0,0.295274],[67732.0,0.001658]],[[67746.0,0.58119133],[67748.0,0.14787033],[67749.0,0.389907],[67751.0,0.38289478],[67753.0,0.11161722]]]
["bitfinex","BTCUSD",1729123715514,[[67745.0,0.001656],[67737.0,0.147628],[67733.0,0.59055],[67732.0,0.001658],[67700.0,0.15247666]],[[67746.0,0.58119133],[67748.0,0.14787033],[67749.0,0.389907],[67751.0,0.38289478],[67753.0,0.11161722]]]
["bitfinex","BTCUSD",1729123715515,[[67745.0,0.001656],[67737.0,0.147628],[67733.0,0.59055],[67732.0,0.001658],[67700.0,0.15247666]],[[67746.0,0.58119133],[67748.0,0.14787033],[67749.0,0.389907],[67751.0,0.38289478],[67752.0,0.295197]]]
["bitfinex","BTCUSD",1729123715741,[[67745.0,0.001656],[67737.0,0.147628],[67733.0,0.59055],[67732.0,0.001658],[67700.0,0.15247666]],[[67746.0,0.58119133],[67748.0,0.14787033],[67749.0,0.389907],[67751.0,0.08769378],[67752.0,0.295197]]]
["bitfinex","BTCUSD",1729123715961,[[67745.0,0.001656],[67737.0,0.147628],[67733.0,0.59055],[67732.0,0.001658],[67709.0,0.00866108]],[[67746.0,0.58119133],[67748.0,0.14787033],[67749.0,0.685118],[67751.0,0.08769378],[67752.0,0.295197]]]
["bitfinex","BTCUSD",1729123716418,[[67745.0,0.001656],[67732.0,0.001658],[67729.0,0.295293],[67726.0,0.295304],[67717.0,0.295343]],[[67746.0,0.58119133],[67747.0,0.22163284],[67748.0,0.14787033],[67749.0,0.685118],[67751.0,0.08769378]]]
["bitfinex","BTCUSD",1729123716653,[[67745.0,0.001656],[67732.0,0.001658],[67730.0,0.147644],[67728.0,0.22163284],[67726.0,0.295304]],[[67746.0,0.53734444],[67747.0,0.06577033],[67748.0,0.14787033],[67749.0,0.685118],[67751.0,0.08769378]]]
["bitfinex","BTCUSD",1729123716654,[[67745.0,0.001656],[67732.0,0.001658],[67730.0,0.147644],[67728.0,0.22163284],[67726.0,0.295304]],[[67746.0,0.53734444],[67747.0,0.06577033],[67748.0,0.0821],[67749.0,0.77281178],[67751.0,0.10961722]]]
["bitfinex","BTCUSD",1729123716897,[[67745.0,0.001656],[67732.0,0.001658],[67729.0,0.247645],[67728.0,0.22163284],[67726.0,0.295304]],[[67746.0,0.53734444],[67747.0,0.08769378],[67748.0,0.0821],[67749.0,0.685118],[67750.0,0.10961722]]]
["bitfinex","BTCUSD",1729123717126,[[67745.0,0.001656],[67732.0,0.001658],[67729.0,0.147645],[67728.0,0.22163284],[67726.0,0.295304]],[[67746.0,0.78685849],[67748.0,0.19171722],[67749.0,0.685118],[67756.0,0.13154067],[67757.0,0.22655899]]]
["bitfinex","BTCUSD",1729123717347,[[67745.0,0.001656],[67732.0,0.001658],[67728.0,0.51692784],[67726.0,0.295304],[67653.0,0.06569169]],[[67746.0,0.69916471],[67748.0,0.19171722],[67749.0,0.685118],[67756.0,0.13154067],[67789.0,0.5]]]
["bitfinex","BTCUSD",1729123717576,[[67745.0,0.001656],[67732.0,0.001658],[67728.0,0.22163284],[67726.0,0.295304],[67701.0,0.297072]],[[67746.0,0.93284137],[67747.0,0.10961722],[67749.0,0.685118],[67755.0,0.13154067],[67762.0,0.23698233]]]
["bitfinex","BTCUSD",1729123717798,[[67745.0,0.001656],[67732.0,0.001658],[67731.0,0.147642],[67729.0,0.295294],[67728.0,0.22163284]],[[67746.0,0.93284137],[67747.0,0.10961722],[67749.0,0.685118],[67755.0,0.13154067],[67762.0,0.23698233]]]
["bitfinex","BTCUSD",1729123718036,[[67745.0,0.001656],[67732.0,0.001658],[67731.0,0.147642],[67729.0,0.295294],[67728.0,0.22163284]],[[67746.0,0.93484137],[67747.0,0.10961722],[67749.0,0.685118],[67755.0,0.13154067],[67762.0,0.23598233]]]
["bitfinex","BTCUSD",1729123718262,[[67745.0,0.001656],[67732.0,0.001658],[67730.0,0.147644],[67729.0,0.295294],[67728.0,0.22163284]],[[67746.0,1.0811418],[67747.0,0.10961722],[67749.0,0.685118],[67754.0,0.13784154],[67762.0,0.38396558]]]
["bitfinex","BTCUSD",1729123718497,[[67732.0,0.001658],[67728.0,0.22163284]],[[67746.0,1.0811418],[67747.0,0.10961722],[67749.0,0.685118],[67754.0,0.13784154],[67762.0,0.38396558]]]
["bitfinex","BTCUSD",1729123718498,[[67732.0,0.001658],[67728.0,0.22163284],[67726.0,0.147652],[67724.0,0.295311],[67718.0,0.295339]],[[67735.0,0.017],[67746.0,0.9175318],[67747.0,0.10961722],[67749.0,0.685118],[67754.0,0.35947438]]]
["bitfinex","BTCUSD",1729123718736,[[67732.0,0.001658],[67728.0,0.22163284],[67721.0,0.295325],[67718.0,0.295339],[67712.0,0.374765]],[[67735.0,0.64449526],[67736.0,0.33910945],[67738.0,0.36102718],[67740.0,0.15047666],[67741.0,0.38293291]]]
["bitfinex","BTCUSD",1729123718968,[[67732.0,0.001658],[67723.0,0.1],[67721.0,0.295325],[67718.0,0.295339],[67712.0,0.374765]],[[67735.0,0.66541378],[67736.0,0.295264],[67737.0,0.06577233],[67738.0,0.295259],[67740.0,0.32586401]]]
["bitfinex","BTCUSD",1729123719189,[[67732.0,0.001658],[67723.0,0.1],[67720.0,0.22163284],[67718.0,0.295339],[67712.0,0.374765]],[[67735.0,0.62156556],[67736.0,0.33911313],[67738.0,0.36103133],[67740.0,0.2381731],[67758.0,0.44315575]]]
["bitfinex","BTCUSD",1729123719462,[[67732.0,0.001658],[67726.0,0.247653],[67721.0,0.295325],[67720.0,0.22163284],[67718.0,0.295339]],[[67735.0,0.62156556],[67736.0,0.33911313],[67738.0,0.36103133],[67740.0,0.2381731],[67746.0,0.36993327]]]
["bitfinex","BTCUSD",1729123719678,[[67732.0,0.001658],[67726.0,0.247653],[67725.0,0.295311],[67720.0,0.22163284],[67718.0,0.295339]],[[67735.0,0.62156556],[67736.0,0.33911313],[67738.0,0.36103133],[67740.0,0.2381731],[67743.0,0.10962055]]]
["bitfinex","BTCUSD",1729123719899,[[67732.0,0.001658],[67726.0,0.247653],[67725.0,0.295311],[67720.0,0.22163284],[67718.0,0.295339]],[[67735.0,0.66541469],[67736.0,0.295264],[67737.0,0.06577233],[67738.0,0.295259],[67739.0,0.08769644]]]
["bitfinex","BTCUSD",1729123720125,[[67732.0,0.001658],[67726.0,0.247653],[67725.0,0.295311],[67720.0,0.22163284],[67718.0,0.295339]],[[67735.0,0.66641469],[67736.0,0.295264],[67737.0,0.06577233],[67738.0,0.295259],[67739.0,0.08769644]]]
["bitfinex","BTCUSD",1729123720346,[[67732.0,0.001658],[67726.0,0.1],[67725.0,0.295311],[67720.0,0.22163284],[67718.0,0.295339]],[[67735.0,0.66641857],[67736.0,0.295264],[67737.0,0.06577233],[67738.0,0.295259],[67739.0,0.08769644]]]
["bitfinex","BTCUSD",1729123720653,[[67732.0,0.001658],[67726.0,0.1],[67725.0,0.295311],[67720.0,0.22163284],[67718.0,0.295339]],[[67735.0,0.62156556],[67736.0,0.36103633],[67738.0,0.38295544],[67740.0,0.26009721],[67741.0,0.295242]]]
["bitfinex","BTCUSD",1729123720851,[[67732.0,0.001658],[67728.0,0.147648],[67726.0,0.1],[67725.0,0.295311],[67720.0,0.22163284]],[[67735.0,0.68733789],[67736.0,0.295264],[67737.0,0.08769644],[67738.0,0.40487955],[67740.0,0.15047666]]]
["bitfinex","BTCUSD",1729123721071,[[67725.0,0.295311],[67720.0,0.22163284],[67674.0,0.05909],[67670.0,0.0025681],[67652.0,0.04380779]],[[67726.0,0.005],[67729.0,0.15047666],[67732.0,0.012],[67735.0,0.35031491],[67736.0,0.31817431]]]
["bitfinex","BTCUSD",1729123721322,[[67725.0,0.442966],[67720.0,0.22163284],[67674.0,0.05909],[67670.0,0.0025681],[67653.0,0.04380779]],[[67726.0,0.05448173],[67729.0,0.15047666],[67732.0,0.012],[67733.0,0.147638],[67734.0,0.15352847]]]
["bitfinex","BTCUSD",1729123721549,[[67725.0,0.442966],[67687.0,0.02256257],[67674.0,0.05909],[67670.0,0.0025681],[67654.0,0.04380779]],[[67726.0,0.05448173],[67729.0,0.15047666],[67732.0,0.012],[67733.0,0.147638],[67734.0,0.37516131]]]
["bitfinex","BTCUSD",1729123721772,[[67725.0,0.442966],[67698.0,0.297642],[67693.0,0.011658],[67687.0,0.02256257],[67674.0,0.05909]],[[67726.0,0.05448173],[67729.0,0.15047666],[67732.0,0.01],[67733.0,0.00922839],[67734.0,0.37516131]]]
["bitfinex","BTCUSD",1729123721990,[[67725.0,0.442966],[67700.0,0.01],[67698.0,0.297642],[67693.0,0.001658],[67687.0,0.02256257]],[[67726.0,0.04948173],[67729.0,0.15047666],[67732.0,0.01],[67734.0,0.37516131]]]
["bitfinex","BTCUSD",1729123721991,[[67725.0,0.442966],[67700.0,0.01],[67698.0,0.297642],[67693.0,0.001658],[67687.0,0.02256257]],[[67726.0,0.04948173],[67727.0,0.005],[67729.0,0.15047666],[67732.0,0.01],[67734.0,0.5320267]]]
["bitfinex","BTCUSD",1729123722211,[[67725.0,0.442966],[67700.0,0.01],[67698.0,0.297642],[67693.0,0.001658],[67687.0,0.02256257]],[[67726.0,0.05448173],[67729.0,0.15047666],[67732.0,0.01],[67733.0,0.00922839],[67734.0,0.52279831]]]
["bitfinex","BTCUSD",1729123722662,[[67725.0,0.442966],[67700.0,0.01],[67698.0,0.297642],[67693.0,0.001658],[67687.0,0.02256257]],[[67726.0,0.05548173],[67729.0,0.15047666],[67732.0,0.01],[67733.0,0.00922839],[67734.0,0.37516131]]]
["bitfinex","BTCUSD",1729123722879,[[67725.0,0.442966],[67700.0,0.01],[67698.0,0.297642],[67693.0,0.001658],[67691.0,0.297458]],[[67726.0,0.05548173],[67729.0,0.15047666],[67732.0,0.01],[67734.0,0.3843897],[67780.0,0.15047666]]]
["bitfinex","BTCUSD",1729123723105,[[67725.0,0.442966],[67701.0,0.011656],[67698.0,0.297642],[67696.0,0.00645339],[67695.0,0.002]],[[67726.0,0.05548173],[67729.0,0.15047666],[67732.0,0.01],[67734.0,0.3843897],[67780.0,0.15047666]]]
["bitfinex","BTCUSD",1729123723334,[[67725.0,0.542966],[67701.0,0.001656],[67700.0,0.01],[67698.0,0.297642],[67696.0,0.00645339]],[[67726.0,0.05548173],[67732.0,0.01],[67734.0,0.53486636],[67735.0,0.10838365],[67736.0,0.19149201]]]
["bitfinex","BTCUSD",1729123723561,[[67725.0,0.542966],[67701.0,0.001656],[67698.0,0.297642],[67696.0,0.00645339]],[[67726.0,0.05548173],[67732.0,0.01],[67734.0,0.53486636],[67735.0,0.10838365],[67736.0,0.19149201]]]
["bitfinex","BTCUSD",1729123723562,[[67725.0,0.542966],[67701.0,0.011656],[67698.0,0.297642],[67696.0,0.00645339],[67658.0,0.04380779]],[[67726.0,0.05548173],[67732.0,0.01],[67734.0,0.53486636],[67735.0,0.15224366],[67736.0,0.147632]]]
["bitfinex","BTCUSD",1729123723794,[[67725.0,0.542966],[67701.0,0.001656],[67700.0,0.01],[67698.0,0.297642],[67696.0,0.00645339]],[[67726.0,0.05648173],[67732.0,0.01],[67734.0,0.53486636],[67735.0,0.10838365],[67736.0,0.19149201]]]
["bitfinex","BTCUSD",1729123724032,[[67725.0,0.542966],[67705.0,0.30205],[67701.0,0.011656],[67698.0,0.297642],[67696.0,0.00645339]],[[67726.0,0.05648173],[67732.0,0.01],[67734.0,0.57876469],[67735.0,0.10838365],[67736.0,0.147632]]]
["bitfinex","BTCUSD",1729123724255,[[67725.0,0.542966],[67705.0,0.30205],[67701.0,0.011656],[67698.0,0.297642],[67696.0,0.00645339]],[[67726.0,0.05648173],[67732.0,0.01],[67733.0,0.00922839],[67734.0,0.5695363],[67735.0,0.10638365]]]
["bitfinex","BTCUSD",1729123724502,[[67725.0,0.542966],[67705.0,0.30205],[67701.0,0.011656],[67698.0,0.297642],[67696.0,0.00645339]],[[67726.0,0.0554429],[67732.0,0.05389833],[67733.0,0.00922839],[67734.0,0.52563797],[67735.0,0.17123114]]]
["bitfinex","BTCUSD",1729123724716,[[67725.0,0.542966],[67708.0,0.3721095],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.0564429],[67732.0,0.01],[67733.0,0.00922839],[67734.0,0.5695363],[67735.0,0.10538365]]]
["bitfinex","BTCUSD",1729123725381,[[67725.0,0.542966],[67708.0,0.3721095],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.03346669],[67731.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839],[67734.0,0.5695363]]]
["bitfinex","BTCUSD",1729123725603,[[67725.0,0.542966],[67708.0,0.3721095],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.03346669],[67730.0,0.02197621],[67732.0,0.01],[67733.0,0.05312672],[67734.0,0.52563797]]]
["bitfinex","BTCUSD",1729123725818,[[67725.0,0.542966],[67708.0,0.3721095],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.03446669],[67729.0,0.02197621],[67732.0,0.01],[67733.0,0.05312672],[67734.0,0.52563797]]]
["bitfinex","BTCUSD",1729123726036,[[67725.0,0.542966],[67708.0,0.3721095],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.03446669],[67728.0,0.02197621],[67732.0,0.01],[67733.0,0.05312672],[67734.0,0.52563797]]]
["bitfinex","BTCUSD",1729123726259,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67703.0,0.15047666]],[[67726.0,0.03446669],[67727.0,0.02197621],[67732.0,0.01],[67733.0,0.05312672],[67734.0,0.52563797]]]
["bitfinex","BTCUSD",1729123726488,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67703.0,0.15047666]],[[67726.0,0.03446669],[67731.0,0.02197621],[67732.0,0.01],[67733.0,0.05312672],[67734.0,0.52563797]]]
["bitfinex","BTCUSD",1729123726712,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67703.0,0.15047666]],[[67726.0,0.03446669],[67730.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839],[67734.0,0.5695363]]]
["bitfinex","BTCUSD",1729123726943,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67703.0,0.15047666]],[[67726.0,0.03446669],[67729.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839],[67734.0,0.5695363]]]
["bitfinex","BTCUSD",1729123727163,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67703.0,0.15047666]],[[67726.0,0.03446669],[67728.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839],[67734.0,0.5695363]]]
["bitfinex","BTCUSD",1729123727385,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67703.0,0.15047666]],[[67726.0,0.1068764],[67731.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839],[67734.0,0.5695363]]]
["bitfinex","BTCUSD",1729123727605,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67703.0,0.15047666]],[[67726.0,0.03446669],[67730.0,0.02197621],[67732.0,0.01],[67733.0,0.05312672],[67734.0,0.52563797]]]
["bitfinex","BTCUSD",1729123727852,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67703.0,0.15047666]],[[67726.0,0.03446669],[67732.0,0.01],[67733.0,0.05312672],[67734.0,0.52563797]]]
["bitfinex","BTCUSD",1729123727853,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67703.0,0.15047666]],[[67726.0,0.03446669],[67729.0,0.02197621],[67732.0,0.01],[67733.0,0.05312672],[67734.0,0.52563797]]]
["bitfinex","BTCUSD",1729123728074,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67703.0,0.15047666]],[[67726.0,0.03446669],[67728.0,0.02197621],[67732.0,0.01],[67733.0,0.05312672],[67734.0,0.52563797]]]
["bitfinex","BTCUSD",1729123728337,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67703.0,0.15047666]],[[67726.0,0.02946669],[67727.0,0.005],[67731.0,0.02197621],[67732.0,0.01],[67733.0,0.05312672]]]
["bitfinex","BTCUSD",1729123728565,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67697.0,0.17524588]],[[67726.0,0.02946669],[67727.0,0.005],[67731.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839]]]
["bitfinex","BTCUSD",1729123728780,[[67725.0,0.542966],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.02946566],[67727.0,0.005],[67730.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839]]]
["bitfinex","BTCUSD",1729123729000,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.02946566],[67727.0,0.005],[67729.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839]]]
["bitfinex","BTCUSD",1729123729225,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.02946566],[67727.0,0.005],[67728.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839]]]
["bitfinex","BTCUSD",1729123729462,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.02946566],[67727.0,0.005],[67731.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839]]]
["bitfinex","BTCUSD",1729123729693,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.02946566],[67727.0,0.005],[67730.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839]]]
["bitfinex","BTCUSD",1729123729905,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.02946566],[67727.0,0.005],[67729.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839]]]
["bitfinex","BTCUSD",1729123730138,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.02946566],[67727.0,0.005],[67728.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839]]]
["bitfinex","BTCUSD",1729123730369,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.02946566],[67727.0,0.005],[67731.0,0.02197621],[67732.0,0.01],[67733.0,0.07884281]]]
["bitfinex","BTCUSD",1729123730601,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.02946566],[67727.0,0.005],[67730.0,0.02197621],[67732.0,0.01],[67733.0,0.00922839]]]
["bitfinex","BTCUSD",1729123730829,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.02946566],[67727.0,0.005],[67729.0,0.02197621],[67732.0,0.01],[67734.0,0.53686636]]]
["bitfinex","BTCUSD",1729123731047,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.05144187],[67727.0,0.005],[67732.0,0.05394383],[67733.0,0.00922839],[67734.0,0.61646402]]]
["bitfinex","BTCUSD",1729123731272,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.05144187],[67727.0,0.005],[67732.0,0.06317222],[67734.0,0.61646402],[67753.0,0.04120171]]]
["bitfinex","BTCUSD",1729123731493,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.05144187],[67727.0,0.005],[67732.0,0.05394383],[67733.0,0.00922839],[67734.0,0.61646402]]]
["bitfinex","BTCUSD",1729123731744,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.05144187],[67727.0,0.005],[67732.0,0.01922839],[67733.0,0.04394383],[67734.0,0.55054828]]]
["bitfinex","BTCUSD",1729123731970,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05144187],[67727.0,0.005],[67732.0,0.01922839],[67733.0,0.04394383],[67734.0,0.55054828]]]
["bitfinex","BTCUSD",1729123732230,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.05144187],[67727.0,0.005],[67732.0,0.01922839],[67733.0,0.04394383],[67734.0,0.55054828]]]
["bitfinex","BTCUSD",1729123732451,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.05146412],[67727.0,0.005],[67732.0,0.01923443],[67733.0,0.04394383],[67734.0,0.55053803]]]
["bitfinex","BTCUSD",1729123732666,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05146412],[67727.0,0.005],[67732.0,0.01923443],[67733.0,0.04394383],[67734.0,0.55053803]]]
["bitfinex","BTCUSD",1729123733097,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.05146412],[67727.0,0.005],[67731.0,0.06944958],[67732.0,0.01923443],[67733.0,0.04394383]]]
["bitfinex","BTCUSD",1729123733321,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05146412],[67727.0,0.005],[67732.0,0.01923443],[67733.0,0.06684389],[67734.0,0.52763797]]]
["bitfinex","BTCUSD",1729123733540,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05146412],[67727.0,0.005],[67732.0,0.01923443],[67733.0,0.02290006],[67734.0,0.5715818]]]
["bitfinex","BTCUSD",1729123733756,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05146412],[67727.0,0.005],[67732.0,0.01923443],[67733.0,0.02290006],[67734.0,0.57156649]]]
["bitfinex","BTCUSD",1729123733971,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05146412],[67727.0,0.005],[67732.0,0.02123443],[67733.0,0.02290006],[67734.0,0.56956649]]]
["bitfinex","BTCUSD",1729123734186,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05146412],[67727.0,0.005],[67731.0,0.00923443],[67732.0,0.012],[67733.0,0.02290006]]]
["bitfinex","BTCUSD",1729123734430,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.05146412],[67727.0,0.005],[67731.0,0.00923443],[67732.0,0.012],[67733.0,0.02290006]]]
["bitfinex","BTCUSD",1729123734909,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05146412],[67727.0,0.005],[67731.0,0.00923443],[67732.0,0.012],[67733.0,0.02290006]]]
["bitfinex","BTCUSD",1729123735125,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05146412],[67727.0,0.005],[67731.0,0.00923443],[67732.0,0.03490006],[67735.0,0.230834]]]
["bitfinex","BTCUSD",1729123735347,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05146412],[67727.0,0.005],[67730.0,0.00923443],[67731.0,0.02290006],[67732.0,0.012]]]
["bitfinex","BTCUSD",1729123735583,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05146412],[67727.0,0.005],[67729.0,0.00923443],[67731.0,0.02290006],[67732.0,0.012]]]
["bitfinex","BTCUSD",1729123735819,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05146412],[67727.0,0.005],[67730.0,0.00923443],[67731.0,0.02290006],[67732.0,0.012]]]
["bitfinex","BTCUSD",1729123736075,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.05146412],[67727.0,0.005],[67729.0,0.00923443],[67732.0,0.03490006],[67734.0,0.56956649]]]
["bitfinex","BTCUSD",1729123736317,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.03778991],[67727.0,0.005],[67728.0,0.0092347],[67731.0,0.02294225],[67732.0,0.012]]]
["bitfinex","BTCUSD",1729123736552,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.06256754],[67727.0,0.0142347],[67730.0,0.02294225],[67732.0,0.01],[67733.0,0.002]]]
["bitfinex","BTCUSD",1729123736778,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.06256754],[67727.0,0.005],[67729.0,0.0092347],[67730.0,0.02294225],[67732.0,0.01]]]
["bitfinex","BTCUSD",1729123736995,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.06256754],[67727.0,0.005],[67728.0,0.0092347],[67730.0,0.02294225],[67732.0,0.012]]]
["bitfinex","BTCUSD",1729123737210,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.07180224],[67727.0,0.005],[67729.0,0.02294225],[67732.0,0.012],[67737.0,0.23548804]]]
["bitfinex","BTCUSD",1729123737423,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.07180224],[67727.0,0.005],[67729.0,0.02294225],[67731.0,0.06966931],[67732.0,0.012]]]
["bitfinex","BTCUSD",1729123737641,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.001656]],[[67726.0,0.07180224],[67727.0,0.005],[67729.0,0.02294225],[67732.0,0.012],[67736.0,0.23520468]]]
["bitfinex","BTCUSD",1729123738295,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.07180224],[67727.0,0.005],[67728.0,0.02294225],[67732.0,0.012],[67736.0,0.23520468]]]
["bitfinex","BTCUSD",1729123738541,[[67725.0,0.544624],[67708.0,0.22163284],[67705.0,0.30205],[67704.0,0.001656],[67701.0,0.011656]],[[67726.0,0.07180224],[67727.0,0.005],[67728.0,0.02294225],[67732.0,0.012],[67734.0,0.52563797]]]
["bitfinex","BTCUSD",1729123738766,[[67725.0,0.544624],[67723.0,0.22163284],[67713.0,0.29702],[67712.0,0.295365],[67708.0,0.22663284]],[[67726.0,0.07180224],[67728.0,0.02294225],[67730.0,0.005],[67735.0,0.04393262],[67736.0,0.0216799]]]
["bitfinex","BTCUSD",1729123738997,[[67725.0,0.739224],[67716.0,0.005],[67713.0,0.44749666],[67712.0,0.295365],[67708.0,0.22163284]],[[67726.0,0.07180224],[67735.0,0.04393262]]]
["bitfinex","BTCUSD",1729123738998,[[67725.0,0.739224],[67716.0,0.005],[67713.0,0.44749666],[67712.0,0.295365],[67708.0,0.22163284]],[[67726.0,0.05155526],[67727.0,0.005],[67729.0,0.0092347],[67734.0,0.22163284],[67735.0,0.02294225]]]
["bitfinex","BTCUSD",1729123739225,[[67725.0,0.739224],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005],[67709.0,0.15047666]],[[67726.0,0.05155526],[67727.0,0.005],[67733.0,0.02294225],[67734.0,0.22163284],[67735.0,0.15047666]]]
["bitfinex","BTCUSD",1729123739485,[[67725.0,0.659124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005]],[[67726.0,0.05155526],[67727.0,0.005],[67731.0,0.15047666],[67732.0,0.0092334],[67734.0,0.24457509]]]
["bitfinex","BTCUSD",1729123739707,[[67725.0,0.659124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005]],[[67726.0,0.05055526],[67727.0,0.005],[67731.0,0.15047666],[67733.0,0.02294225],[67734.0,0.22163284]]]
["bitfinex","BTCUSD",1729123739938,[[67725.0,0.659124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005]],[[67726.0,0.05055526],[67727.0,0.005],[67730.0,0.00923359],[67731.0,0.15047666],[67734.0,0.24457509]]]
["bitfinex","BTCUSD",1729123740159,[[67725.0,0.659124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005]],[[67726.0,0.05070427],[67727.0,0.005],[67729.0,0.00923359],[67731.0,0.15047666],[67734.0,0.24464408]]]
["bitfinex","BTCUSD",1729123740385,[[67725.0,0.659124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005]],[[67726.0,0.05070427],[67727.0,0.005],[67731.0,0.15047666],[67734.0,0.24464408]]]
["bitfinex","BTCUSD",1729123740386,[[67725.0,0.659124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005]],[[67726.0,0.07099559],[67727.0,0.005],[67731.0,0.15047666],[67732.0,0.02301124],[67734.0,0.22163284]]]
["bitfinex","BTCUSD",1729123740632,[[67725.0,0.659124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005]],[[67726.0,0.061762],[67727.0,0.005],[67732.0,0.02301124],[67734.0,0.22163284],[67735.0,0.15047666]]]
["bitfinex","BTCUSD",1729123740844,[[67725.0,0.659124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005]],[[67726.0,0.06999547],[67727.0,0.005],[67732.0,0.02301124],[67734.0,0.22163284],[67735.0,0.15047666]]]
["bitfinex","BTCUSD",1729123741090,[[67725.0,0.684124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005]],[[67726.0,0.07099547],[67727.0,0.005],[67728.0,0.00083],[67732.0,0.02301124],[67734.0,0.22163284]]]
["bitfinex","BTCUSD",1729123741319,[[67725.0,0.684124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005]],[[67726.0,0.062762],[67728.0,0.00583],[67732.0,0.02301124],[67734.0,0.22163284],[67739.0,0.002]]]
["bitfinex","BTCUSD",1729123741577,[[67725.0,0.659124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005]],[[67726.0,0.060762],[67727.0,0.005],[67728.0,0.00083],[67732.0,0.02301124],[67734.0,0.22163284]]]
["bitfinex","BTCUSD",1729123741827,[[67725.0,0.672124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67710.0,0.005]],[[67726.0,0.061762],[67727.0,0.005],[67728.0,0.00083],[67732.0,0.02301124],[67734.0,0.22163284]]]
["bitfinex","BTCUSD",1729123742050,[[67725.0,0.671124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67711.0,0.10390746]],[[67726.0,0.07199547],[67727.0,0.005],[67728.0,0.00083],[67732.0,0.02301124],[67734.0,0.22163284]]]
["bitfinex","BTCUSD",1729123742278,[[67725.0,0.671124],[67721.0,0.0801],[67713.0,0.29702],[67712.0,0.295365],[67711.0,0.10390746]],[[67726.0,0.0627649],[67727.0,0.005],[67728.0,0.00083],[67732.0,0.02301124],[67734.0,0.22163284]]]
["bitfinex","BTCUSD",1729123742543,[[67725.0,0.673124],[67721.0,0.0801],[67720.0,0.10390746],[67713.0,0.30202],[67712.0,0.295365]],[[67726.0,0.0617649],[67727.0,0.005],[67728.0,0.00083],[67732.0,0.02301124],[67733.0,0.22163284]]]
["bitfinex","BTCUSD",1729123742790,[[67725.0,0.687124],[67721.0,0.0801],[67715.0,0.10390746],[67713.0,0.30202],[67712.0,0.295365]],[[67726.0,0.0258864],[67727.0,0.005],[67728.0,0.00083],[67733.0,0.22163284],[67738.0,0.10390746]]]
["bitfinex","BTCUSD",1729123743030,[[67725.0,0.687124],[67721.0,0.0801],[67715.0,0.10390746],[67713.0,0.30202],[67712.0,0.295365]],[[67726.0,0.06183341],[67727.0,0.005],[67728.0,0.00083],[67733.0,0.2446758],[67738.0,0.10390746]]]
["bitfinex","BTCUSD",1729123743290,[[67725.0,0.687124],[67721.0,0.0801],[67715.0,0.10390746],[67713.0,0.30202],[67712.0,0.295365]],[[67726.0,0.06183341],[67727.0,0.005],[67728.0,0.00083],[67732.0,0.02304296],[67733.0,0.22163284]]]
["bitfinex","BTCUSD",1729123743523,[[67725.0,0.687124],[67721.0,0.0801],[67715.0,0.10390746],[67713.0,0.30202],[67712.0,0.295365]],[[67726.0,0.06183341],[67727.0,0.005],[67728.0,0.00083],[67733.0,0.2446758],[67741.0,0.002]]]
["bitfinex","BTCUSD",1729123743765,[[67725.0,0.687124],[67721.0,0.0801],[67715.0,0.10390746],[67713.0,0.29702],[67712.0,0.295365]],[[67726.0,0.06183341],[67727.0,0.005],[67728.0,0.00083],[67733.0,0.2446758],[67740.0,0.157623]]]
["bitfinex","BTCUSD",1729123743996,[[67725.0,0.673124],[67721.0,0.0801],[67715.0,0.10390746],[67713.0,0.29702],[67712.0,0.295365]],[[67726.0,0.06083341],[67727.0,0.005],[67728.0,0.00083],[67733.0,0.2446758],[67740.0,0.157623]]]
["bitfinex","BTCUSD",1729123744240,[[67725.0,0.672124],[67721.0,0.0801],[67715.0,0.10390746],[67713.0,0.29702],[67712.0,0.295365]],[[67726.0,0.07106688],[67727.0,0.005],[67728.0,0.00083],[67732.0,0.02304296],[67733.0,0.22163284]]]
["bitfinex","BTCUSD",1729123744480,[[67725.0,0.672124],[67721.0,0.0801],[67713.0,0.29702]],[[67726.0,0.07106688],[67727.0,0.005],[67728.0,0.00083],[67732.0,0.02304296],[67733.0,0.22163284]]]
["bitfinex","BTCUSD",1729123744481,[[67725.0,0.659124],[67721.0,0.0801],[67713.0,0.29702],[67711.0,0.10390746],[67709.0,0.005]],[[67726.0,0.07106696],[67727.0,0.005],[67728.0,0.00083],[67729.0,0.10390746],[67732.0,0.02304296]]]
["bitfinex","BTCUSD",1729123744738,[[67725.0,0.671124],[67721.0,0.0801],[67713.0,0.29702],[67711.0,0.10390746],[67710.0,0.005]],[[67726.0,0.07206696],[67728.0,0.00583],[67731.0,0.02304296],[67733.0,0.3255403],[67736.0,0.01]]]
["bitfinex","BTCUSD",1729123745023,[[67725.0,0.684124],[67721.0,0.0801],[67713.0,0.29702],[67711.0,0.10390746],[67710.0,0.005]],[[67726.0,0.07306696],[67727.0,0.005],[67728.0,0.00583],[67731.0,0.02304296],[67733.0,0.3255403]]]
["bitfinex","BTCUSD",1729123745024,[[67725.0,0.684124],[67721.0,0.0801],[67713.0,0.29702],[67711.0,0.10390746],[67710.0,0.005]],[[67726.0,0.07306696],[67727.0,0.005],[67728.0,0.00083],[67731.0,0.02304296],[67733.0,0.3255403]]]
["bitfinex","BTCUSD",1729123745262,[[67725.0,0.672124],[67721.0,0.0801],[67713.0,0.29702],[67711.0,0.10612308],[67710.0,0.005]],[[67726.0,0.07206696],[67727.0,0.005],[67728.0,0.00083],[67731.0,0.02304296],[67733.0,0.3255403]]]
["bitfinex","BTCUSD",1729123745505,[[67725.0,0.684124],[67721.0,0.0801],[67713.0,0.29702],[67711.0,0.10612308],[67710.0,0.005]],[[67726.0,0.07306696],[67727.0,0.005],[67728.0,0.00083],[67731.0,0.02304296],[67733.0,0.3255403]]]
["bitfinex","BTCUSD",1729123745738,[[67725.0,0.671124],[67721.0,0.0801],[67713.0,0.29702],[67711.0,0.10612308],[67710.0,0.005]],[[67726.0,0.07106696],[67727.0,0.005],[67728.0,0.00083],[67731.0,0.02304296],[67733.0,0.3255403]]]
["bitfinex","BTCUSD",1729123745973,[[67725.0,0.659124],[67721.0,0.0801],[67713.0,0.29702],[67711.0,0.00221562],[67710.0,0.005]],[[67726.0,0.07007005],[67727.0,0.005],[67728.0,0.00083],[67731.0,0.02304296],[67733.0,0.22163284]]]
["bitfinex","BTCUSD",1729123746461,[[67726.0,0.170653],[67725.0,0.511469],[67721.0,0.375425],[67713.0,0.29702],[67711.0,0.00221562]],[[67727.0,0.005],[67728.0,0.00083],[67733.0,0.22163284],[67740.0,0.04397461],[68405.0,0.00038]]]
["bitfinex","BTCUSD",1729123746726,[[67726.0,0.170653],[67725.0,0.488469],[67721.0,0.0801],[67713.0,0.29702],[67711.0,0.00221562]],[[67727.0,0.07508999],[67728.0,0.00083],[67731.0,0.02305167],[67733.0,0.22163284],[67739.0,0.002]]]
["bitfinex","BTCUSD",1729123746960,[[67726.0,0.170653],[67725.0,0.488469],[67721.0,0.375425],[67713.0,0.001656],[67711.0,0.00221562]],[[67727.0,0.07508999],[67728.0,0.00083],[67731.0,0.02305167],[67733.0,0.22163284],[67739.0,0.002]]]
["bitfinex","BTCUSD",1729123747194,[[67726.0,0.170653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67711.0,0.00221562]],[[67727.0,0.07508999],[67728.0,0.00083],[67731.0,0.02305167],[67733.0,0.22163284],[67739.0,0.149625]]]
["bitfinex","BTCUSD",1729123747439,[[67726.0,0.170653],[67725.0,0.513469],[67721.0,0.375425],[67713.0,0.001656],[67711.0,0.00221562]],[[67727.0,0.07508999],[67728.0,0.00083],[67732.0,0.02305167],[67733.0,0.22163284],[67739.0,0.149625]]]
["bitfinex","BTCUSD",1729123747670,[[67726.0,0.183653],[67725.0,0.513469],[67721.0,0.375425],[67713.0,0.001656],[67711.0,0.00221562]],[[67727.0,0.07608999],[67728.0,0.00083],[67732.0,0.02305167],[67733.0,0.22163284],[67739.0,0.149625]]]
["bitfinex","BTCUSD",1729123747925,[[67726.0,0.183653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67670.0,0.16196903]],[[67727.0,0.07608999],[67728.0,0.00083],[67731.0,0.02305167],[67733.0,0.22163284],[67739.0,0.002]]]
["bitfinex","BTCUSD",1729123748146,[[67726.0,0.183653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67670.0,0.16196903]],[[67727.0,0.07608999],[67728.0,0.00083],[67731.0,0.02305167],[67733.0,0.22163284],[67739.0,0.149626]]]
["bitfinex","BTCUSD",1729123748369,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67670.0,0.16196903]],[[67727.0,0.07708999],[67728.0,0.00083],[67732.0,0.02305167],[67733.0,0.22163284],[67737.0,0.14763]]]
["bitfinex","BTCUSD",1729123748603,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67678.0,0.08785894]],[[67727.0,0.07708999],[67728.0,0.00083],[67732.0,0.02305167],[67733.0,0.22163284],[67738.0,0.147627]]]
["bitfinex","BTCUSD",1729123749068,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67681.0,0.04392947]],[[67727.0,0.07708999],[67728.0,0.00083],[67732.0,0.02305167],[67733.0,0.22163284],[67738.0,0.147627]]]
["bitfinex","BTCUSD",1729123749522,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67681.0,0.04392947]],[[67727.0,0.07708999],[67728.0,0.00083],[67732.0,0.02305167],[67733.0,0.22163284],[67740.0,0.442873]]]
["bitfinex","BTCUSD",1729123749744,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67681.0,0.04392947]],[[67727.0,0.07708999],[67728.0,0.00083],[67732.0,0.02305167],[67733.0,0.22163284],[67739.0,0.04398576]]]
["bitfinex","BTCUSD",1729123749971,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67681.0,0.04392947]],[[67727.0,0.07708999],[67728.0,0.00083],[67732.0,0.02305167],[67733.0,0.22163284],[67863.0,1.5]]]
["bitfinex","BTCUSD",1729123750308,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67681.0,0.04392947]],[[67727.0,0.07708999],[67728.0,0.00083],[67732.0,0.02305167],[67733.0,0.22163284],[67740.0,0.147624]]]
["bitfinex","BTCUSD",1729123750543,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67670.0,0.03018061]],[[67727.0,0.07708907],[67728.0,0.00083],[67732.0,0.02305167],[67733.0,0.22163284],[67740.0,0.147624]]]
["bitfinex","BTCUSD",1729123750751,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67670.0,0.03018061]],[[67727.0,0.07708907],[67728.0,0.00083],[67732.0,0.02305167],[67733.0,0.22163284],[67736.0,0.01]]]
["bitfinex","BTCUSD",1729123750937,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67697.0,0.02676922]],[[67727.0,0.07708907],[67728.0,0.00083],[67732.0,0.02305167],[67733.0,0.22163284],[67736.0,0.01]]]
["bitfinex","BTCUSD",1729123751276,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67697.0,0.02676922]],[[67727.0,0.07708682],[67728.0,0.00083],[67732.0,0.02305022],[67733.0,0.22163284],[67736.0,0.01]]]
["bitfinex","BTCUSD",1729123751896,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67697.0,0.02476922]],[[67727.0,0.07708682],[67728.0,0.00083],[67732.0,0.02305022],[67733.0,0.22163284],[67736.0,0.012]]]
["bitfinex","BTCUSD",1729123752109,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67697.0,0.02476922]],[[67727.0,0.07708682],[67728.0,0.00083],[67732.0,0.02305022],[67733.0,0.22163284],[67736.0,0.01]]]
["bitfinex","BTCUSD",1729123752517,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67697.0,0.02476922]],[[67727.0,0.07708682],[67728.0,0.00083],[67733.0,0.24468306],[67736.0,0.01],[67738.0,0.147628]]]
["bitfinex","BTCUSD",1729123752700,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67697.0,0.02476922]],[[67727.0,0.07708682],[67728.0,0.00083],[67733.0,0.24468306],[67736.0,0.01],[67739.0,0.147626]]]
["bitfinex","BTCUSD",1729123752989,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67697.0,0.02476922]],[[67727.0,0.07708682],[67728.0,0.00083],[67733.0,0.24468306],[67736.0,0.01],[67739.0,0.149626]]]
["bitfinex","BTCUSD",1729123753303,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67697.0,0.02476922]],[[67727.0,0.05678841],[67728.0,0.00083],[67732.0,0.00923362],[67736.0,0.03305022],[67740.0,0.147623]]]
["bitfinex","BTCUSD",1729123753513,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67697.0,0.02476922]],[[67727.0,0.05678841],[67728.0,0.00083],[67731.0,0.00923362],[67736.0,0.03305022],[67740.0,0.147623]]]
["bitfinex","BTCUSD",1729123753824,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67699.0,0.002]],[[67727.0,0.05678841],[67728.0,0.00083],[67730.0,0.00923362],[67736.0,0.03305022],[67740.0,0.147623]]]
["bitfinex","BTCUSD",1729123754088,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67699.0,0.002]],[[67727.0,0.04295834],[67728.0,0.00083],[67736.0,0.03305022],[67740.0,0.147623],[68888.0,0.027]]]
["bitfinex","BTCUSD",1729123754300,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67699.0,0.002]],[[67727.0,0.05678738],[67728.0,0.00083],[67736.0,0.03305022],[67740.0,0.147623],[67742.0,0.38634]]]
["bitfinex","BTCUSD",1729123754505,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67713.0,0.001656],[67699.0,0.002]],[[67727.0,0.05678738],[67728.0,0.00083],[67735.0,0.00923303],[67736.0,0.03305022],[67740.0,0.147623]]]
["bitfinex","BTCUSD",1729123754716,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67714.0,0.15079683],[67713.0,0.001656]],[[67727.0,0.05178738],[67728.0,0.01083],[67734.0,0.00923303],[67736.0,0.02305022],[67741.0,0.147621]]]
["bitfinex","BTCUSD",1729123754936,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.52622183],[67715.0,0.005],[67713.0,0.297019]],[[67727.0,0.05178738],[67728.0,0.00083],[67732.0,0.005],[67733.0,0.00923303],[67737.0,0.02305022]]]
["bitfinex","BTCUSD",1729123755148,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.05178738],[67728.0,0.00583],[67731.0,0.00923303],[67737.0,0.02305022],[67741.0,0.01]]]
["bitfinex","BTCUSD",1729123755370,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.05178738],[67728.0,0.00583],[67736.0,0.00923303],[67738.0,0.02305022],[67741.0,0.01]]]
["bitfinex","BTCUSD",1729123755580,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.05178738],[67728.0,0.00583],[67735.0,0.00923303],[67738.0,0.02305022],[67741.0,0.01]]]
["bitfinex","BTCUSD",1729123755788,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.05678738],[67728.0,0.00083],[67734.0,0.00923303],[67736.0,0.22163284],[67738.0,0.02305022]]]
["bitfinex","BTCUSD",1729123755997,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.03465917],[67728.0,0.00083],[67733.0,0.00923303],[67736.0,0.22163284],[67739.0,0.02305022]]]
["bitfinex","BTCUSD",1729123756210,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.03465917],[67728.0,0.00083],[67735.0,0.00923303],[67736.0,0.22163284],[67739.0,0.02305022]]]
["bitfinex","BTCUSD",1729123756415,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.03465917],[67728.0,0.00083],[67734.0,0.00923303],[67736.0,0.22163284],[67739.0,0.02305022]]]
["bitfinex","BTCUSD",1729123756629,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.03465917],[67728.0,0.00083],[67735.0,0.00923303],[67736.0,0.22163284],[67739.0,0.02305022]]]
["bitfinex","BTCUSD",1729123756850,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.03465917],[67728.0,0.00083],[67734.0,0.00923303],[67736.0,0.22163284],[67739.0,0.02305022]]]
["bitfinex","BTCUSD",1729123757057,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.03465917],[67728.0,0.00083],[67735.0,0.00923303],[67736.0,0.22163284],[67739.0,0.02305022]]]
["bitfinex","BTCUSD",1729123757478,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.03465917],[67728.0,0.00083],[67735.0,0.00923303],[67736.0,0.22163284],[67740.0,0.02305022]]]
["bitfinex","BTCUSD",1729123757693,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.02965917],[67728.0,0.00083],[67731.0,0.005],[67735.0,0.00923303],[67736.0,0.22163284]]]
["bitfinex","BTCUSD",1729123758002,[[67726.0,0.195653],[67725.0,0.501469],[67721.0,0.375425],[67717.0,0.15079683],[67715.0,0.005]],[[67727.0,0.02965917],[67728.0,0.00083],[67729.0,0.005],[67735.0,0.00923303],[67736.0,0.22163284]]]
["bitfinex","BTCUSD",1729123758217,[[67726.0,0.295653],[67725.0,0.501469],[67722.0,0.44611883],[67721.0,0.375425],[67717.0,0.005]],[[67727.0,0.02965917],[67728.0,0.00083],[67731.0,0.005],[67735.0,0.00923303],[67736.0,0.22163284]]]
["bitfinex","BTCUSD",1729123758434,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.01583013],[67728.0,0.00083],[67729.0,0.005],[67736.0,0.22163284],[67739.0,0.00923303]]]
["bitfinex","BTCUSD",1729123758640,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.01583013],[67728.0,0.00083],[67729.0,0.005],[67736.0,0.22163284],[67738.0,0.00923303]]]
["bitfinex","BTCUSD",1729123758852,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.01583013],[67728.0,0.00083],[67729.0,0.005],[67736.0,0.22163284],[67737.0,0.00923303]]]
["bitfinex","BTCUSD",1729123759070,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.01582591],[67728.0,0.00083],[67729.0,0.005],[67736.0,0.23086577],[67740.0,0.02304319]]]
["bitfinex","BTCUSD",1729123759259,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.01582591],[67728.0,0.00083],[67729.0,0.005],[67736.0,0.22163284],[67739.0,0.00923293]]]
["bitfinex","BTCUSD",1729123759474,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.01582591],[67728.0,0.00083],[67729.0,0.005],[67736.0,0.22163284],[67738.0,0.00923293]]]
["bitfinex","BTCUSD",1729123759684,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.01582591],[67728.0,0.04506037],[67729.0,0.005],[67730.0,0.06634556],[67731.0,0.08846075]]]
["bitfinex","BTCUSD",1729123759884,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.01582591],[67728.0,0.04506037],[67729.0,0.07134556],[67731.0,0.08846075],[67738.0,0.13269112]]]
["bitfinex","BTCUSD",1729123760018,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.07388212],[67728.0,0.00083],[67729.0,0.07134556],[67731.0,0.08846075],[67732.0,0.11057594]]]
["bitfinex","BTCUSD",1729123760428,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.02965175],[67728.0,0.04506037],[67729.0,0.07134556],[67731.0,0.08846075],[67733.0,0.11057594]]]
["bitfinex","BTCUSD",1729123760788,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.02965183],[67728.0,0.04506037],[67729.0,0.07134556],[67731.0,0.08846075],[67733.0,0.11057594]]]
["bitfinex","BTCUSD",1729123761385,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.01582599],[67728.0,0.04506037],[67729.0,0.07134556],[67731.0,0.08846075],[67733.0,0.11057594]]]
["bitfinex","BTCUSD",1729123761601,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.01582599],[67728.0,0.04506037],[67729.0,0.005],[67730.0,0.06634556],[67731.0,0.08846075]]]
["bitfinex","BTCUSD",1729123762432,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.01582599],[67728.0,0.04506037],[67729.0,0.005],[67730.0,0.06634556],[67732.0,0.08846075]]]
["bitfinex","BTCUSD",1729123763262,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.02965323],[67728.0,0.04506037],[67729.0,0.005],[67730.0,0.06634556],[67732.0,0.08846075]]]
["bitfinex","BTCUSD",1729123763478,[[67726.0,0.295653],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.02965323],[67728.0,0.00083],[67729.0,0.04923037],[67730.0,0.06634556],[67732.0,0.08846075]]]
["bitfinex","BTCUSD",1729123763687,[[67726.0,0.297313],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.02965323],[67728.0,0.00083],[67729.0,0.04923037],[67730.0,0.06634556],[67732.0,0.08846075]]]
["bitfinex","BTCUSD",1729123765368,[[67726.0,0.297313],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.02965323],[67728.0,0.00083],[67729.0,0.04923037],[67731.0,0.06634556],[67732.0,0.08846075]]]
["bitfinex","BTCUSD",1729123765607,[[67726.0,0.297313],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.375425],[67718.0,0.44613583]],[[67727.0,0.02965323],[67728.0,0.00083],[67729.0,0.04923037],[67730.0,0.06634556],[67732.0,0.08846075]]]
["bitfinex","BTCUSD",1729123767961,[[67726.0,0.297313],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.02965323],[67728.0,0.00083],[67729.0,0.04923037],[67730.0,0.06634556],[67732.0,0.08846075]]]
["bitfinex","BTCUSD",1729123768397,[[67726.0,0.297313],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.02965323],[67728.0,0.00083],[67729.0,0.04423037],[67730.0,0.06634556],[67731.0,0.005]]]
["bitfinex","BTCUSD",1729123768617,[[67726.0,0.297313],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.02965323],[67728.0,0.00083],[67729.0,0.04923037],[67730.0,0.06634556],[67734.0,0.11980901]]]
["bitfinex","BTCUSD",1729123768822,[[67726.0,0.297313],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.02965323],[67728.0,0.00083],[67729.0,0.04923037],[67730.0,0.06634556],[67734.0,0.11057594]]]
["bitfinex","BTCUSD",1729123769025,[[67726.0,0.297313],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.02965323],[67728.0,0.00083],[67729.0,0.04923037],[67730.0,0.06634556],[67734.0,0.11980901]]]
["bitfinex","BTCUSD",1729123769251,[[67726.0,0.297313],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.0158392],[67728.0,0.00083],[67729.0,0.04923037],[67730.0,0.06634556],[67734.0,0.11057594]]]
["bitfinex","BTCUSD",1729123769464,[[67726.0,0.297313],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04923037],[67730.0,0.06634556],[67734.0,0.11057594]]]
["bitfinex","BTCUSD",1729123769697,[[67726.0,0.297313],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04923037],[67730.0,0.06634556],[67734.0,0.119809]]]
["bitfinex","BTCUSD",1729123769903,[[67726.0,0.297313],[67725.0,0.50534986],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04423037],[67730.0,0.06634556],[67733.0,0.005]]]
["bitfinex","BTCUSD",1729123770113,[[67726.0,0.297313],[67725.0,0.50534986],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04923037],[67731.0,0.06634556],[67800.0,0.69120381]]]
["bitfinex","BTCUSD",1729123770324,[[67726.0,0.297313],[67725.0,0.50534986],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04923037],[67731.0,0.06634556],[67800.0,0.03810513]]]
["bitfinex","BTCUSD",1729123770585,[[67726.0,0.297313],[67725.0,0.50534986],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04923037],[67731.0,0.06634556],[67743.0,0.22663284]]]
["bitfinex","BTCUSD",1729123770798,[[67726.0,0.297313],[67725.0,0.50534986],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04423037],[67731.0,0.07134556],[67743.0,0.22163284]]]
["bitfinex","BTCUSD",1729123771001,[[67726.0,0.297313],[67725.0,0.50534986],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04423037],[67731.0,0.07134556],[67740.0,0.15575646]]]
["bitfinex","BTCUSD",1729123771426,[[67726.0,0.297313],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04423037],[67731.0,0.07134556],[67740.0,0.15575646]]]
["bitfinex","BTCUSD",1729123771615,[[67726.0,0.40119386],[67725.0,0.401469],[67722.0,0.295322],[67721.0,0.47930586],[67718.0,0.295339]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04423037],[67730.0,0.06634556],[67731.0,0.005]]]
["bitfinex","BTCUSD",1729123771830,[[67726.0,0.57269386],[67725.0,0.309969],[67722.0,0.295322],[67721.0,0.39920586],[67718.0,0.295339]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04423037],[67730.0,0.06634556],[67732.0,0.09346075]]]
["bitfinex","BTCUSD",1729123772038,[[67726.0,0.57269386],[67725.0,0.309969],[67722.0,0.295322],[67721.0,0.39920586],[67718.0,0.295339]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04423037],[67731.0,0.06634556],[67732.0,0.09346075]]]
["bitfinex","BTCUSD",1729123772295,[[67726.0,0.62234147],[67725.0,0.41384986],[67723.0,0.22663284],[67722.0,0.295322],[67721.0,0.39920586]],[[67727.0,0.0296784],[67728.0,0.00083],[67729.0,0.04423037],[67731.0,0.06634556],[67733.0,0.08846075]]]
["bitfinex","BTCUSD",1729123772497,[[67726.0,0.73122233],[67725.0,0.41384986],[67722.0,0.295322],[67721.0,0.39920586],[67714.0,0.0441682]],[[67727.0,0.002],[67728.0,0.00083],[67737.0,0.04423037],[67739.0,0.06634556],[67740.0,0.09346075]]]
["bitfinex","BTCUSD",1729123772714,[[67726.0,0.73122233],[67725.0,0.41384986],[67722.0,0.295322],[67721.0,0.295325],[67718.0,0.39921986]],[[67727.0,0.002],[67728.0,0.00083],[67737.0,0.04423037],[67739.0,0.06634556],[67740.0,0.005]]]
["bitfinex","BTCUSD",1729123772929,[[67726.0,0.73122233],[67725.0,0.41384986],[67722.0,0.295322],[67721.0,0.295325],[67718.0,0.39921986]],[[67727.0,0.002],[67728.0,0.00083],[67736.0,0.22163284],[67739.0,0.04422427],[67740.0,0.005]]]
["bitfinex","BTCUSD",1729123773203,[[67726.0,0.73122233],[67725.0,0.41384986],[67722.0,0.295322],[67721.0,0.295325],[67718.0,0.39921986]],[[67727.0,0.002],[67728.0,0.00083],[67736.0,0.22163284],[67740.0,0.04922427],[67745.0,0.57736069]]]
["bitfinex","BTCUSD",1729123773426,[[67726.0,0.71822233],[67725.0,0.40084986],[67722.0,0.295322],[67721.0,0.295325],[67718.0,0.39921986]],[[67727.0,0.001],[67728.0,0.00083],[67736.0,0.22163284],[67740.0,0.04922427],[67742.0,0.06633641]]]
["bitfinex","BTCUSD",1729123773651,[[67726.0,0.71822233],[67725.0,0.40084986],[67722.0,0.295322],[67721.0,0.295325],[67720.0,0.002]],[[67727.0,0.001],[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.26585711],[67745.0,0.53313641]]]
["bitfinex","BTCUSD",1729123773866,[[67726.0,0.83911233],[67725.0,0.40084986],[67722.0,0.295322],[67721.0,0.295325],[67720.0,0.04615044]],[[67727.0,0.001],[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.26585711],[67745.0,0.53313641]]]
["bitfinex","BTCUSD",1729123773867,[[67726.0,0.83911233],[67725.0,0.40084986],[67722.0,0.295322],[67721.0,0.295325],[67720.0,0.04615044]],[[67727.0,0.002],[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67745.0,0.51102427]]]
["bitfinex","BTCUSD",1729123774297,[[67726.0,0.82711233],[67725.0,0.40084986],[67722.0,0.295322],[67721.0,0.295325],[67720.0,0.04615044]],[[67727.0,0.001],[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67745.0,0.04422427]]]
["bitfinex","BTCUSD",1729123774510,[[67726.0,0.82711233],[67725.0,0.40084986],[67722.0,0.295322],[67721.0,0.295325],[67720.0,0.04615044]],[[67727.0,0.001],[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67747.0,0.04422427]]]
["bitfinex","BTCUSD",1729123774764,[[67727.0,0.453551],[67726.0,0.67626533],[67725.0,0.40084986],[67722.0,0.295322],[67721.0,0.04415044]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67747.0,0.04422427]]]
["bitfinex","BTCUSD",1729123774765,[[67727.0,0.453551],[67726.0,0.67626533],[67725.0,0.40084986],[67722.0,0.295322],[67721.0,0.04415044]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67747.0,0.005],[67748.0,0.04422427]]]
["bitfinex","BTCUSD",1729123774982,[[67727.0,0.89703247],[67726.0,0.43434953],[67725.0,0.40084986],[67722.0,0.295322],[67721.0,0.04415044]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67745.0,0.005],[67748.0,0.04422427]]]
["bitfinex","BTCUSD",1729123775200,[[67727.0,0.84652147],[67726.0,0.42034953],[67725.0,0.40084986],[67722.0,0.295322],[67721.0,0.04415044]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67744.0,0.005],[67748.0,0.04422427]]]
["bitfinex","BTCUSD",1729123775416,[[67727.0,0.84652147],[67726.0,0.42034953],[67725.0,0.40306505],[67722.0,0.295322],[67720.0,0.04615044]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.04422427],[67751.0,0.06633641]]]
["bitfinex","BTCUSD",1729123775641,[[67727.0,0.84652147],[67726.0,0.43434953],[67725.0,0.40306505],[67722.0,0.295322],[67720.0,0.04615044]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67744.0,0.005],[67749.0,0.04422427]]]
["bitfinex","BTCUSD",1729123775879,[[67727.0,0.84652147],[67726.0,0.43434953],[67725.0,0.40306505],[67722.0,0.295322],[67720.0,0.04615044]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67747.0,0.005],[67749.0,0.04422427]]]
["bitfinex","BTCUSD",1729123776100,[[67727.0,0.84652147],[67726.0,0.42134953],[67725.0,0.40306505],[67722.0,0.295322],[67721.0,0.04415044]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67747.0,0.005],[67750.0,0.04422427]]]
["bitfinex","BTCUSD",1729123776329,[[67727.0,0.84652147],[67726.0,0.40734953],[67725.0,0.40306505],[67722.0,0.295322],[67721.0,0.04415044]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67746.0,0.005],[67750.0,0.04422427]]]
["bitfinex","BTCUSD",1729123776550,[[67727.0,0.84652147],[67726.0,0.40734953],[67725.0,0.40306505],[67722.0,0.295322]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67746.0,0.005]]]
["bitfinex","BTCUSD",1729123776551,[[67727.0,0.86052147],[67726.0,0.40734953],[67725.0,0.40306505],[67722.0,0.295322],[67720.0,0.05615044]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67746.0,0.005],[67751.0,0.04422427]]]
["bitfinex","BTCUSD",1729123777246,[[67727.0,0.80239347],[67726.0,0.40734953],[67725.0,0.40306505],[67722.0,0.295322],[67720.0,0.05615044]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67746.0,0.005],[67751.0,0.04422427]]]
["bitfinex","BTCUSD",1729123777484,[[67727.0,0.80239347],[67726.0,0.40734953],[67725.0,0.40306505],[67722.0,0.295322],[67721.0,0.01]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67751.0,0.005],[67752.0,0.04415569]]]
["bitfinex","BTCUSD",1729123777700,[[67727.0,0.81639347],[67726.0,0.40734953],[67725.0,0.40306505],[67722.0,0.305322],[67720.0,0.04607009]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67752.0,0.04415569]]]
["bitfinex","BTCUSD",1729123778330,[[67727.0,0.81639347],[67726.0,0.40734953],[67725.0,0.40306505],[67722.0,0.305322],[67720.0,0.002]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284]]]
["bitfinex","BTCUSD",1729123778331,[[67727.0,0.81639347],[67726.0,0.40734953],[67725.0,0.40306505],[67722.0,0.305322],[67720.0,0.002]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67753.0,0.04415569]]]
["bitfinex","BTCUSD",1729123778542,[[67727.0,0.80239347],[67726.0,0.40734953],[67725.0,0.40306505],[67722.0,0.305322],[67720.0,0.002]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67753.0,0.04415569]]]
["bitfinex","BTCUSD",1729123778961,[[67727.0,0.81639347],[67726.0,0.40734953],[67725.0,0.40306505],[67722.0,0.305322],[67720.0,0.002]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67753.0,0.04415569]]]
["bitfinex","BTCUSD",1729123779392,[[67727.0,0.81639347],[67726.0,0.40734953],[67725.0,0.40306505],[67722.0,0.305322],[67720.0,0.002]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67754.0,0.73258853]]]
["bitfinex","BTCUSD",1729123779595,[[67727.0,0.80239347],[67726.0,0.40734953],[67725.0,0.40306505],[67722.0,0.305322],[67720.0,0.002]],[[67728.0,0.00083],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67754.0,0.73258853]]]
["bitfinex","BTCUSD",1729123779805,[[67727.0,0.80239347],[67726.0,0.40734953],[67725.0,0.40306505],[67723.0,0.02245395],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67754.0,0.73258853],[67756.0,0.06623353]]]
["bitfinex","BTCUSD",1729123780013,[[67727.0,0.81639347],[67726.0,0.40734953],[67725.0,0.40306505],[67723.0,0.02245395],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67754.0,0.73258853],[67756.0,0.06623353]]]
["bitfinex","BTCUSD",1729123780443,[[67727.0,0.81639347],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.02245395],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67753.0,0.005],[67754.0,0.73258853]]]
["bitfinex","BTCUSD",1729123780661,[[67727.0,0.81839347],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.02245395],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67754.0,0.73758853],[67762.0,0.152575]]]
["bitfinex","BTCUSD",1729123781158,[[67727.0,0.81839347],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.02245395],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67753.0,0.005],[67754.0,0.73258853]]]
["bitfinex","BTCUSD",1729123781378,[[67727.0,0.81839347],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.02245395],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67754.0,0.73258853]]]
["bitfinex","BTCUSD",1729123781379,[[67727.0,0.81839347],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.02245395],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123781624,[[67727.0,0.81639347],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.02445395],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123781854,[[67727.0,0.78576347],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.02245395],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123783337,[[67727.0,0.78576347],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.02445395],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123784168,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.002],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123784635,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.002],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123785497,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40506505],[67722.0,0.305322],[67718.0,0.39921986]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123786350,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40506505],[67722.0,0.295322],[67721.0,0.01]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123786560,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40506505],[67722.0,0.305322],[67567.0,0.3458665]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123786771,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40506505],[67722.0,0.305322],[67688.0,0.22181821]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123786979,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.002],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123788529,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40506505],[67722.0,0.305322],[67675.0,0.23778322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123789423,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40506505],[67722.0,0.305322],[67705.0,0.42915517]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67752.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123789646,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40506505],[67723.0,0.01],[67722.0,0.305322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67752.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123789647,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40506505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67752.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123789894,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40506505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123789895,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40506505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123790311,[[67727.0,0.75434747],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123790733,[[67727.0,0.75434747],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123791152,[[67727.0,0.75434747],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123791354,[[67727.0,0.75434747],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123791759,[[67727.0,0.75434747],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67752.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123791962,[[67727.0,0.75434747],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67753.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123792377,[[67727.0,0.75234747],[67726.0,0.42934953],[67725.0,0.40306505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123793345,[[67727.0,0.75234747],[67726.0,0.42734953],[67725.0,0.40506505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123793571,[[67727.0,0.63507947],[67726.0,0.42734953],[67725.0,0.40506505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123793991,[[67727.0,0.80412447],[67726.0,0.42734953],[67725.0,0.40506505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123794196,[[67727.0,0.80412447],[67726.0,0.42934953],[67725.0,0.40306505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123795564,[[67727.0,0.80412447],[67726.0,0.42734953],[67725.0,0.40506505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123795785,[[67727.0,0.80412447],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.012],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67749.0,0.0818]]]
["bitfinex","BTCUSD",1729123796005,[[67727.0,0.77459147],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.012],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67749.0,0.0818]]]
["bitfinex","BTCUSD",1729123797247,[[67727.0,0.63507947],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.012],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67749.0,0.0818]]]
["bitfinex","BTCUSD",1729123797679,[[67727.0,0.63480492],[67726.0,0.42734953],[67725.0,0.40306505],[67723.0,0.012],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67749.0,0.08207455]]]
["bitfinex","BTCUSD",1729123798121,[[67727.0,0.80384992],[67726.0,0.42934953],[67725.0,0.40306505],[67723.0,0.01],[67722.0,0.295322]],[[67728.0,1e-06],[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67749.0,0.08207455]]]
["bitfinex","BTCUSD",1729123798944,[[67735.0,0.00472545],[67729.0,0.023],[67728.0,0.002499],[67727.0,0.65147347],[67726.0,0.42934953]],[[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67749.0,0.08207455],[68435.0,0.71503512]]]
["bitfinex","BTCUSD",1729123799159,[[67735.0,0.50976878],[67734.0,0.295271],[67733.0,0.295276],[67732.0,0.10388086],[67730.0,0.295288]],[[67736.0,0.22163284],[67743.0,0.22163284],[67749.0,0.08207455],[67754.0,0.69343284],[67760.0,0.23581355]]]
["bitfinex","BTCUSD",1729123799387,[[67735.0,0.53276878],[67734.0,0.295271],[67733.0,0.295276],[67732.0,0.10388086],[67730.0,0.295288]],[[67736.0,0.22163284],[67743.0,0.22163284],[67748.0,0.005],[67749.0,0.08207455],[67754.0,0.68843284]]]
["bitfinex","BTCUSD",1729123799600,[[67736.0,0.12772545],[67735.0,0.38040933],[67734.0,0.295271],[67732.0,0.10388086],[67730.0,0.295288]],[[67743.0,0.22163284],[67748.0,0.005],[67749.0,0.08207455],[67754.0,0.68843284],[67764.0,0.02499491]]]
["bitfinex","BTCUSD",1729123799822,[[67742.0,0.270618],[67741.0,0.10388086],[67736.0,0.12772545],[67734.0,0.295271],[67732.0,0.10388086]],[[67743.0,0.22163284],[67748.0,0.005],[67749.0,0.08207455],[67754.0,0.68843284],[67764.0,0.02499491]]]
["bitfinex","BTCUSD",1729123799823,[[67742.0,0.270618],[67741.0,0.10388086],[67740.0,0.295246],[67737.0,0.44878347],[67736.0,0.00472545]],[[67743.0,0.22163284],[67748.0,0.005],[67749.0,0.08207455],[67754.0,0.68843284],[67764.0,0.02499491]]]
["bitfinex","BTCUSD",1729123800040,[[67742.0,0.42414647],[67741.0,0.10388086],[67740.0,0.295246],[67737.0,0.295255],[67736.0,0.00472545]],[[67743.0,0.22163284],[67748.0,0.005],[67749.0,0.08207455],[67754.0,0.68843284],[67764.0,0.002]]]
["bitfinex","BTCUSD",1729123800256,[[67747.0,0.147608],[67746.0,0.295219],[67745.0,0.295224],[67743.0,0.023],[67742.0,0.57176147]],[[67748.0,0.005],[67749.0,0.08207455],[67754.0,0.68843284],[67766.0,0.00726033],[67769.0,0.002]]]
["bitfinex","BTCUSD",1729123800496,[[67747.0,0.170608],[67746.0,0.295219],[67745.0,0.295224],[67742.0,0.25352847],[67728.0,0.004499]],[[67748.0,0.005],[67749.0,0.08207455],[67753.0,0.02210232],[67754.0,0.68843284],[67761.0,0.3255137]]]
["bitfinex","BTCUSD",1729123800721,[[67747.0,0.170608],[67746.0,0.295219],[67745.0,0.295224],[67742.0,0.54876147],[67738.0,0.295254]],[[67748.0,0.005],[67749.0,0.08207455],[67753.0,0.02210231],[67754.0,0.68843284],[67759.0,0.147582]]]
["bitfinex","BTCUSD",1729123800949,[[67742.0,0.1],[67730.0,0.0941],[67727.0,0.02966],[67726.0,0.02166],[67725.0,0.00638345]],[[67743.0,0.07917455],[67745.0,0.005],[67746.0,0.14761],[67748.0,0.0945],[67749.0,0.10388086]]]
["bitfinex","BTCUSD",1729123801201,[[67742.0,0.1],[67740.0,0.295243],[67738.0,0.295251],[67731.0,0.22163284],[67727.0,0.01566]],[[67743.0,0.07917455],[67745.0,0.005],[67748.0,0.0945],[67749.0,0.10388086]]]
["bitfinex","BTCUSD",1729123801202,[[67742.0,0.1],[67740.0,0.295243],[67738.0,0.295251],[67731.0,0.22163284],[67727.0,0.01566]],[[67743.0,0.30518387],[67745.0,0.005],[67748.0,0.04411677],[67749.0,0.06617516],[67750.0,0.295205]]]
["bitfinex","BTCUSD",1729123801411,[[67738.0,0.442878],[67736.0,0.295263],[67731.0,0.22163284],[67727.0,0.01566],[67726.0,0.316966]],[[67739.0,0.0839],[67743.0,0.25944171],[67745.0,0.04411677],[67747.0,0.06617516],[67749.0,0.09746498]]]
["bitfinex","BTCUSD",1729123801643,[[67738.0,0.442878],[67736.0,0.295263],[67735.0,0.014],[67731.0,0.22163284],[67727.0,0.01566]],[[67739.0,0.11152846],[67742.0,0.02210521],[67743.0,0.19865541],[67745.0,0.04411677],[67747.0,0.21378416]]]
["bitfinex","BTCUSD",1729123801854,[[67738.0,0.442878],[67736.0,0.295263],[67735.0,0.014],[67731.0,0.22163284],[67727.0,0.01566]],[[67739.0,0.11152846],[67741.0,0.02210521],[67743.0,0.09477455],[67744.0,0.04411677],[67746.0,0.39168886]]]
["bitfinex","BTCUSD",1729123802068,[[67738.0,0.442878],[67736.0,0.295263],[67732.0,0.295277],[67727.0,0.01566],[67709.0,1.05893173]],[[67739.0,0.12258683],[67740.0,0.02210521],[67743.0,0.09477455],[67744.0,0.04411677],[67745.0,0.00923143]]]
["bitfinex","BTCUSD",1729123802285,[[67738.0,0.465878],[67736.0,0.295263],[67732.0,0.295277],[67727.0,0.01566],[67709.0,1.05893173]],[[67739.0,0.11152846],[67742.0,0.02210521],[67743.0,0.09477455],[67744.0,0.04411677],[67745.0,0.00923143]]]
["bitfinex","BTCUSD",1729123802517,[[67738.0,0.465878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67727.0,0.01566]],[[67739.0,0.14469722],[67743.0,0.09477455],[67744.0,0.04411677],[67745.0,0.00923143],[67746.0,0.287808]]]
["bitfinex","BTCUSD",1729123802722,[[67738.0,0.465878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67727.0,0.01566]],[[67739.0,0.14469722],[67743.0,0.09477455],[67744.0,0.04411677],[67745.0,0.06617516],[67746.0,0.23086427]]]
["bitfinex","BTCUSD",1729123803168,[[67738.0,0.565878],[67736.0,0.295263],[67734.0,0.10388086],[67732.0,0.295277],[67727.0,0.01566]],[[67739.0,0.12259201],[67743.0,0.09477455],[67744.0,0.04411677],[67746.0,0.29703943],[67748.0,0.08823355]]]
["bitfinex","BTCUSD",1729123803413,[[67738.0,0.565878],[67736.0,0.295263],[67734.0,0.10388086],[67732.0,0.295277],[67727.0,0.01566]],[[67739.0,0.14475409],[67743.0,0.09477455],[67744.0,0.04411677],[67746.0,0.29703986],[67748.0,0.08823355]]]
["bitfinex","BTCUSD",1729123803629,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67727.0,0.01566]],[[67739.0,0.12262388],[67742.0,0.02213021],[67743.0,0.09477455],[67744.0,0.04411677],[67746.0,0.287808]]]
["bitfinex","BTCUSD",1729123803880,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67727.0,0.01566]],[[67739.0,0.12262388],[67741.0,0.02213021],[67743.0,0.09477455],[67744.0,0.04411677],[67746.0,0.29703986]]]
["bitfinex","BTCUSD",1729123804091,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67727.0,0.01566]],[[67739.0,0.12262388],[67740.0,0.02213021],[67743.0,0.09477455],[67744.0,0.04411677],[67746.0,0.29703986]]]
["bitfinex","BTCUSD",1729123804338,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67727.0,0.01566]],[[67739.0,0.12262388],[67742.0,0.02212078],[67743.0,0.09477455],[67744.0,0.04411677],[67746.0,0.29703986]]]
["bitfinex","BTCUSD",1729123804536,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67727.0,0.01566]],[[67739.0,0.12262388],[67743.0,0.09477455],[67744.0,0.04411677],[67746.0,0.29703986]]]
["bitfinex","BTCUSD",1729123804537,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67727.0,0.01566]],[[67739.0,0.12262388],[67741.0,0.02212078],[67743.0,0.09477455],[67744.0,0.04411677],[67746.0,0.29703986]]]
["bitfinex","BTCUSD",1729123804751,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67727.0,0.01566]],[[67739.0,0.12262388],[67740.0,0.02212078],[67743.0,0.09477455],[67744.0,0.04411677],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123804958,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67727.0,0.01566]],[[67739.0,0.12262388],[67742.0,0.02212078],[67743.0,0.09477455],[67744.0,0.04411677],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123805174,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67727.0,0.01566]],[[67739.0,0.12262388],[67741.0,0.02212078],[67743.0,0.09477455],[67744.0,0.04411677],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123805386,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67727.0,0.01566]],[[67739.0,0.11155878],[67743.0,0.09477455],[67744.0,0.04411677],[67745.0,0.06617516],[67749.0,0.11029193]]]
["bitfinex","BTCUSD",1729123805598,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.11155878],[67742.0,0.02211705],[67743.0,0.09477455],[67744.0,0.04411677],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123805825,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.11155878],[67741.0,0.02211705],[67743.0,0.09477455],[67744.0,0.04411677],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123806038,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.11155878],[67743.0,0.09477455],[67744.0,0.04411677],[67745.0,0.06617516],[67753.0,0.002]]]
["bitfinex","BTCUSD",1729123806286,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.11155878],[67742.0,0.02211705],[67743.0,0.09477455],[67744.0,0.04411677],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123806522,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.10655878],[67740.0,0.005],[67741.0,0.02211705],[67743.0,0.13889132],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123806741,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67718.0,0.10388086]],[[67739.0,0.10655878],[67740.0,0.005],[67742.0,0.02211705],[67743.0,0.13889132],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123806969,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67718.0,0.10388086]],[[67739.0,0.10655878],[67740.0,0.005],[67741.0,0.02211705],[67743.0,0.13889132],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123807193,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67718.0,0.10388086]],[[67739.0,0.10654238],[67740.0,0.005],[67743.0,0.13889132],[67745.0,0.06617516],[67751.0,0.02303532]]]
["bitfinex","BTCUSD",1729123807431,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67718.0,0.10388086]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.02211195],[67743.0,0.13889132],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123807675,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67718.0,0.10388086]],[[67739.0,0.10654238],[67740.0,0.005],[67741.0,0.02211195],[67743.0,0.13889132],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123807925,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67718.0,0.10388086]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.02211195],[67743.0,0.13889132],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123808196,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67718.0,0.10388086]],[[67739.0,0.10654238],[67740.0,0.005],[67741.0,0.02211195],[67743.0,0.13889132],[67745.0,0.06617516]]]
["bitfinex","BTCUSD",1729123808418,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.02211195],[67743.0,0.13889132],[67744.0,0.06617516]]]
["bitfinex","BTCUSD",1729123808647,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.10654238],[67740.0,0.005],[67741.0,0.02211195],[67743.0,0.13889132],[67744.0,0.06617516]]]
["bitfinex","BTCUSD",1729123808899,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.02211195],[67743.0,0.13889132],[67744.0,0.06617516]]]
["bitfinex","BTCUSD",1729123809375,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.06622872],[67743.0,0.09477455],[67744.0,0.06617516]]]
["bitfinex","BTCUSD",1729123809609,[[67738.0,0.565878],[67736.0,0.295263],[67735.0,0.014],[67732.0,0.295277],[67731.0,0.10388086]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.06622872],[67743.0,0.09477455],[67744.0,0.06617516]]]
["bitfinex","BTCUSD",1729123809875,[[67738.0,0.565878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67708.0,0.28767624]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.06622872],[67743.0,0.09477455],[67744.0,0.06617516]]]
["bitfinex","BTCUSD",1729123810109,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67708.0,0.28767624]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.06622872],[67743.0,0.09477455],[67744.0,0.06617516]]]
["bitfinex","BTCUSD",1729123810558,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67710.0,0.04624459]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.06622872],[67743.0,0.09477455],[67744.0,0.06617516]]]
["bitfinex","BTCUSD",1729123810775,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67714.0,0.295356]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.06622872],[67743.0,0.09477455],[67744.0,0.06617516]]]
["bitfinex","BTCUSD",1729123811014,[[67738.0,0.579878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67714.0,0.305356]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.06622872],[67743.0,0.09477455],[67744.0,0.06617516]]]
["bitfinex","BTCUSD",1729123811235,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67714.0,0.305356]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.06622872],[67743.0,0.09477455],[67744.0,0.06617516]]]
["bitfinex","BTCUSD",1729123811563,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67714.0,0.305356]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.06622872],[67743.0,0.16094971],[67753.0,0.36060785]]]
["bitfinex","BTCUSD",1729123811658,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67714.0,0.305356]],[[67739.0,0.10654238],[67740.0,0.005],[67742.0,0.06622872],[67743.0,0.16094971],[67752.0,0.46258364]]]
["bitfinex","BTCUSD",1729123811904,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67714.0,0.305356]],[[67739.0,0.10737238],[67740.0,0.005],[67742.0,0.06622872],[67743.0,0.16094971],[67752.0,0.46058364]]]
["bitfinex","BTCUSD",1729123812115,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67714.0,0.305356]],[[67739.0,0.10737238],[67742.0,0.06622872],[67743.0,0.16094971],[67745.0,0.09323355],[67750.0,0.25148286]]]
["bitfinex","BTCUSD",1729123812361,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67714.0,0.305356]],[[67739.0,0.10737238],[67740.0,0.005],[67741.0,0.04416877],[67742.0,0.02211195],[67743.0,0.1610277]]]
["bitfinex","BTCUSD",1729123813080,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67715.0,0.22363284]],[[67739.0,0.10737238],[67740.0,0.005],[67741.0,0.04416877],[67742.0,0.02211195],[67743.0,0.1610277]]]
["bitfinex","BTCUSD",1729123813555,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67715.0,0.22363284]],[[67739.0,0.10737238],[67740.0,0.005],[67741.0,0.04416877],[67742.0,0.0883651],[67743.0,0.09477455]]]
["bitfinex","BTCUSD",1729123813789,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67715.0,0.22363284]],[[67739.0,0.10737238],[67740.0,0.005],[67741.0,0.04416877],[67742.0,0.06625315],[67743.0,0.09477455]]]
["bitfinex","BTCUSD",1729123814511,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67715.0,0.22363284]],[[67739.0,0.10737238],[67740.0,0.04916877],[67742.0,0.06625315],[67743.0,0.09477455],[67745.0,0.11042192]]]
["bitfinex","BTCUSD",1729123814769,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67716.0,0.002]],[[67739.0,0.10737238],[67740.0,0.04916877],[67742.0,0.06625315],[67743.0,0.09477455],[67745.0,0.11042192]]]
["bitfinex","BTCUSD",1729123815450,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67731.0,0.10388086],[67716.0,0.002]],[[67739.0,0.10737238],[67740.0,0.04916877],[67742.0,0.06625315],[67743.0,0.18311209],[67745.0,0.11042192]]]
["bitfinex","BTCUSD",1729123815695,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67708.0,0.31177945]],[[67739.0,0.10737238],[67740.0,0.04916877],[67741.0,0.06625315],[67743.0,0.18311209],[67745.0,0.11042192]]]
["bitfinex","BTCUSD",1729123815923,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67708.0,0.31177945]],[[67739.0,0.10737238],[67740.0,0.04916877],[67742.0,0.06625315],[67743.0,0.18311209],[67745.0,0.11042192]]]
["bitfinex","BTCUSD",1729123816374,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67708.0,0.31177945]],[[67739.0,0.15154115],[67740.0,0.005],[67741.0,0.06625315],[67742.0,0.08833754],[67743.0,0.09477455]]]
["bitfinex","BTCUSD",1729123816607,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67709.0,0.84969734]],[[67739.0,0.15154115],[67740.0,0.005],[67741.0,0.06625315],[67743.0,0.18311209],[67756.0,0.17070352]]]
["bitfinex","BTCUSD",1729123817503,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67713.0,0.0457293]],[[67739.0,0.15154115],[67740.0,0.07125315],[67742.0,0.08833754],[67743.0,0.09477455],[67750.0,0.23638717]]]
["bitfinex","BTCUSD",1729123817718,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67713.0,0.0457293]],[[67739.0,0.15154115],[67740.0,0.07125315],[67742.0,0.08833754],[67743.0,0.09477455],[67750.0,0.38398917]]]
["bitfinex","BTCUSD",1729123818381,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67713.0,0.0457293]],[[67739.0,0.10737238],[67740.0,0.07125315],[67742.0,0.08833754],[67743.0,0.09477455],[67749.0,0.13250631]]]
["bitfinex","BTCUSD",1729123818608,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67713.0,0.0457293]],[[67739.0,0.10736567],[67740.0,0.07125315],[67742.0,0.08833754],[67743.0,0.09477455],[67749.0,0.13250631]]]
["bitfinex","BTCUSD",1729123819306,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67713.0,0.0457293]],[[67739.0,0.10736567],[67740.0,0.07125315],[67742.0,0.08833754],[67743.0,0.09477455],[67748.0,0.147606]]]
["bitfinex","BTCUSD",1729123819523,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67713.0,0.0457293]],[[67739.0,0.10736567],[67740.0,0.07125315],[67742.0,0.08833754],[67743.0,0.09477455],[67750.0,0.54668886]]]
["bitfinex","BTCUSD",1729123819758,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67713.0,0.0457293]],[[67739.0,0.10736567],[67740.0,0.07125315],[67742.0,0.08833754],[67743.0,0.09477455],[67750.0,0.25148286]]]
["bitfinex","BTCUSD",1729123820205,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67713.0,0.04576819]],[[67739.0,0.10736567],[67740.0,0.07131418],[67742.0,0.0884189],[67743.0,0.09477455],[67744.0,0.11052363]]]
["bitfinex","BTCUSD",1729123820415,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67713.0,0.04576819]],[[67739.0,0.15157395],[67740.0,0.07131418],[67742.0,0.0884189],[67743.0,0.09477455],[67744.0,0.11052363]]]
["bitfinex","BTCUSD",1729123820853,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67713.0,0.04576819]],[[67739.0,0.15157395],[67740.0,0.06631418],[67742.0,0.0884189],[67743.0,0.09977455],[67744.0,0.11052363]]]
["bitfinex","BTCUSD",1729123821073,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67713.0,0.04576819]],[[67739.0,0.15157395],[67740.0,0.07131418],[67742.0,0.0884189],[67743.0,0.09477455],[67744.0,0.11052363]]]
["bitfinex","BTCUSD",1729123822374,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67728.0,0.10637986],[67713.0,0.04776819]],[[67739.0,0.15157395],[67740.0,0.07131418],[67742.0,0.0884189],[67743.0,0.09477455],[67744.0,0.11052363]]]
["bitfinex","BTCUSD",1729123822590,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67728.0,0.10637986],[67727.0,0.07786]],[[67739.0,0.07267395],[67740.0,0.07131418],[67742.0,0.0884189],[67743.0,0.00027455],[67744.0,0.11052363]]]
["bitfinex","BTCUSD",1729123822809,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.02846178],[67740.0,0.005],[67741.0,0.04420828],[67742.0,0.06631418],[67743.0,0.07607455]]]
["bitfinex","BTCUSD",1729123823050,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.01464448],[67740.0,0.005],[67741.0,0.04420828],[67743.0,0.14238873],[67745.0,0.0884189]]]
["bitfinex","BTCUSD",1729123823949,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.01464448],[67740.0,0.005],[67741.0,0.04420828],[67743.0,0.14238873]]]
["bitfinex","BTCUSD",1729123823950,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67731.0,0.10388086],[67728.0,0.002499]],[[67739.0,0.07267194],[67740.0,0.005],[67741.0,0.06631418],[67743.0,0.16449345],[67744.0,0.11052363]]]
["bitfinex","BTCUSD",1729123824590,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67731.0,0.10388086],[67728.0,0.004159]],[[67739.0,0.07267194],[67740.0,0.005],[67741.0,0.06631418],[67743.0,0.16449345],[67744.0,0.11052363]]]
["bitfinex","BTCUSD",1729123825020,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67731.0,0.10388086],[67728.0,0.004159]],[[67739.0,0.07267194],[67741.0,0.06631418],[67743.0,0.16949345],[67744.0,0.11052363],[67786.0,0.52222418]]]
["bitfinex","BTCUSD",1729123825240,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67731.0,0.10388086],[67728.0,0.004159]],[[67739.0,0.07267194],[67740.0,0.005],[67741.0,0.06631418],[67743.0,0.16449345],[67744.0,0.11052363]]]
["bitfinex","BTCUSD",1729123825682,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67731.0,0.10388086],[67728.0,0.004159]],[[67739.0,0.07267194],[67740.0,0.005],[67741.0,0.06631418],[67743.0,0.08869345],[67744.0,0.11052363]]]
["bitfinex","BTCUSD",1729123827406,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67731.0,0.10388086],[67728.0,0.004159]],[[67739.0,0.08373567],[67740.0,0.005],[67741.0,0.06631418],[67743.0,0.08869345],[67744.0,0.11052363]]]
["bitfinex","BTCUSD",1729123827625,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67731.0,0.10388086],[67728.0,0.004159]],[[67739.0,0.08373567],[67740.0,0.005],[67741.0,0.06631418],[67742.0,0.0884189],[67743.0,0.00027455]]]
["bitfinex","BTCUSD",1729123828482,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67731.0,0.10388086],[67728.0,0.004159]],[[67739.0,0.0616623],[67740.0,0.07131418],[67742.0,0.0884189],[67743.0,0.11079818],[67744.0,0.00923173]]]
["bitfinex","BTCUSD",1729123828693,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67728.0,0.10803986],[67718.0,0.10388086]],[[67739.0,0.0616623],[67740.0,0.07131418],[67742.0,0.0884189],[67743.0,0.11079818],[67745.0,0.00923173]]]
["bitfinex","BTCUSD",1729123828904,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67728.0,0.10803986],[67718.0,0.10388086]],[[67739.0,0.0616623],[67740.0,0.07131418],[67742.0,0.0884189],[67743.0,0.11079818],[67744.0,0.00923173]]]
["bitfinex","BTCUSD",1729123829121,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67728.0,0.10803986],[67718.0,0.10388086]],[[67739.0,0.0616623],[67740.0,0.07131418],[67742.0,0.0884189],[67743.0,0.11079818],[67745.0,0.00923173]]]
["bitfinex","BTCUSD",1729123829338,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67728.0,0.10803986],[67718.0,0.10388086]],[[67739.0,0.0616623],[67740.0,0.07131418],[67741.0,0.00923173],[67742.0,0.0884189],[67743.0,0.11079818]]]
["bitfinex","BTCUSD",1729123829992,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67728.0,0.10803986],[67718.0,0.10388086]],[[67739.0,0.0616623],[67740.0,0.07131619],[67741.0,0.00923173],[67742.0,0.08842159],[67743.0,0.11080154]]]
["bitfinex","BTCUSD",1729123830419,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67728.0,0.10803986],[67718.0,0.10388086]],[[67739.0,0.06173148],[67740.0,0.07131619],[67741.0,0.00923185],[67742.0,0.08842159],[67743.0,0.11080154]]]
["bitfinex","BTCUSD",1729123831510,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67728.0,0.10803986],[67718.0,0.10388086]],[[67739.0,0.06173148],[67740.0,0.07131619],[67741.0,0.08842159],[67743.0,0.11080154],[68071.0,80.0]]]
["bitfinex","BTCUSD",1729123831722,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67728.0,0.10803986],[67718.0,0.10388086]],[[67739.0,0.06173148],[67740.0,0.07131619],[67741.0,0.08842159],[67743.0,0.11080154],[67777.0,0.23808133]]]
["bitfinex","BTCUSD",1729123832148,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67728.0,0.10803986],[67718.0,0.10388086]],[[67739.0,0.06173148],[67740.0,0.07131619],[67741.0,0.08842159],[67743.0,0.11080154],[67749.0,0.22533239]]]
["bitfinex","BTCUSD",1729123832377,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.394377],[67728.0,0.10803986],[67718.0,0.10388086]],[[67739.0,0.06173148],[67740.0,0.07131619],[67741.0,0.08842159],[67743.0,0.11080154],[67749.0,0.22333239]]]
["bitfinex","BTCUSD",1729123832839,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.49825786],[67728.0,0.004159],[67718.0,0.10388086]],[[67739.0,0.06173148],[67740.0,0.07131619],[67741.0,0.08842159],[67743.0,0.11080154],[67749.0,0.22333239]]]
["bitfinex","BTCUSD",1729123833080,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.49825786],[67728.0,0.004159],[67718.0,0.10388086]],[[67739.0,0.06173148],[67740.0,0.07131619],[67741.0,0.08842159],[67743.0,0.11080154],[67749.0,0.13263239]]]
["bitfinex","BTCUSD",1729123833305,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.49825786],[67728.0,0.004159],[67718.0,0.10388086]],[[67739.0,0.06173148],[67740.0,0.07131619],[67741.0,0.08842159],[67742.0,0.00923185],[67743.0,0.11080154]]]
["bitfinex","BTCUSD",1729123833533,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.49825786],[67728.0,0.004159],[67718.0,0.10388086]],[[67739.0,0.06173148],[67740.0,0.07131619],[67742.0,0.08842159],[67743.0,0.11080154],[67752.0,0.157598]]]
["bitfinex","BTCUSD",1729123833973,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.49825786],[67728.0,0.004159],[67718.0,0.10388086]],[[67739.0,0.06173148],[67740.0,0.07131619],[67742.0,0.08842159],[67743.0,0.11080154],[67748.0,0.02307304]]]
["bitfinex","BTCUSD",1729123834463,[[67738.0,0.593878],[67736.0,0.39914386],[67733.0,0.22163284],[67732.0,0.49825786],[67730.0,0.00472545]],[[67739.0,0.10594956],[67740.0,0.06631619],[67742.0,0.09765332],[67744.0,0.11052699],[67745.0,0.00527455]]]
["bitfinex","BTCUSD",1729123834678,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67731.0,0.00472545]],[[67739.0,0.10594956],[67744.0,0.11052699],[67745.0,0.00527455]]]
["bitfinex","BTCUSD",1729123834679,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67731.0,0.00472545]],[[67739.0,0.02851764],[67743.0,0.04421471],[67744.0,0.005],[67745.0,0.06659662],[67747.0,0.09766043]]]
["bitfinex","BTCUSD",1729123834897,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67731.0,0.00472545]],[[67739.0,0.01467382],[67744.0,0.04921471],[67745.0,0.00027455],[67746.0,0.28795491],[67747.0,0.09766025]]]
["bitfinex","BTCUSD",1729123835149,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67731.0,0.00472545]],[[67739.0,0.01467382],[67744.0,0.04921471],[67745.0,0.00027455],[67746.0,0.28795491],[67747.0,0.08842943]]]
["bitfinex","BTCUSD",1729123835386,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67731.0,0.00472545]],[[67739.0,0.01467382],[67743.0,0.00527455],[67744.0,0.04421471],[67745.0,0.06632207],[67746.0,0.22163284]]]
["bitfinex","BTCUSD",1729123835620,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67731.0,0.00472545]],[[67739.0,0.01467382],[67743.0,0.005],[67744.0,0.04421471],[67745.0,0.06659662],[67746.0,0.22163284]]]
["bitfinex","BTCUSD",1729123835863,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786]],[[67739.0,0.01467382],[67744.0,0.04421471],[67745.0,0.06659662],[67746.0,0.22163284]]]
["bitfinex","BTCUSD",1729123835864,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.01467382],[67744.0,0.04921471],[67745.0,0.06659662],[67746.0,0.22163284],[67749.0,0.11053679]]]
["bitfinex","BTCUSD",1729123836108,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.01467382],[67744.0,0.04921471],[67745.0,0.06659662],[67746.0,0.22163284],[67749.0,0.11976761]]]
["bitfinex","BTCUSD",1729123836337,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.00083],[67744.0,0.04921471],[67745.0,0.06659662],[67746.0,0.22163284],[67749.0,0.11053679]]]
["bitfinex","BTCUSD",1729123836566,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.00083],[67743.0,0.005],[67744.0,0.04421471],[67745.0,0.06659662],[67746.0,0.22163284]]]
["bitfinex","BTCUSD",1729123836798,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.00083],[67743.0,0.04921471],[67745.0,0.06659662],[67746.0,0.22163284],[67771.0,0.21761931]]]
["bitfinex","BTCUSD",1729123837041,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.00083],[67743.0,0.04921471],[67745.0,0.06659662],[67746.0,0.22163284],[67766.0,0.297966]]]
["bitfinex","BTCUSD",1729123837275,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.00083],[67743.0,0.04948926],[67745.0,0.06632207],[67746.0,0.22163284],[67756.0,0.147588]]]
["bitfinex","BTCUSD",1729123837499,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.00083],[67743.0,0.04921471],[67745.0,0.06659662],[67746.0,0.22163284],[67748.0,0.11053679]]]
["bitfinex","BTCUSD",1729123837991,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.00083],[67743.0,0.04948926],[67745.0,0.06632207],[67746.0,0.22163284],[67748.0,0.11053679]]]
["bitfinex","BTCUSD",1729123838232,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.00083],[67743.0,0.04921471],[67745.0,0.06659662],[67746.0,0.22163284],[67748.0,0.11053679]]]
["bitfinex","BTCUSD",1729123838447,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.01466285],[67742.0,0.04421471],[67743.0,0.00527455],[67744.0,0.06632207],[67746.0,0.31006227]]]
["bitfinex","BTCUSD",1729123838659,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.01466285],[67741.0,0.04421471],[67742.0,0.005],[67743.0,0.06659662],[67745.0,0.08842943]]]
["bitfinex","BTCUSD",1729123838884,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67730.0,0.00472545]],[[67739.0,0.02849603],[67741.0,0.04421471],[67742.0,0.005],[67743.0,0.06659662],[67744.0,0.08842943]]]
["bitfinex","BTCUSD",1729123839113,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67730.0,0.00472545]],[[67739.0,0.01466285],[67740.0,0.005],[67741.0,0.04421471],[67743.0,0.06659662],[67744.0,0.08842943]]]
["bitfinex","BTCUSD",1729123839548,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67730.0,0.00472545]],[[67739.0,0.01466285],[67741.0,0.04922986],[67743.0,0.06661934],[67744.0,0.08845972],[67746.0,0.33220749]]]
["bitfinex","BTCUSD",1729123839763,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67730.0,0.00472545]],[[67739.0,0.01466285],[67741.0,0.04922986],[67742.0,0.06634479],[67743.0,0.00027455],[67744.0,0.08845972]]]
["bitfinex","BTCUSD",1729123840204,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67730.0,0.00472545]],[[67739.0,0.01466285],[67740.0,0.005],[67741.0,0.04422986],[67742.0,0.06634479],[67743.0,0.00027455]]]
["bitfinex","BTCUSD",1729123840425,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67730.0,0.00472545]],[[67739.0,0.01466285],[67740.0,0.04422986],[67741.0,0.005],[67742.0,0.06634479],[67743.0,0.00027455]]]
["bitfinex","BTCUSD",1729123840648,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.295263],[67733.0,0.10388086],[67732.0,0.295277]],[[67739.0,0.02849549],[67740.0,0.04422986],[67741.0,0.005],[67742.0,0.06634479],[67743.0,0.00027455]]]
["bitfinex","BTCUSD",1729123840888,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.33946404]],[[67739.0,0.01466285],[67741.0,0.005],[67743.0,0.04450441],[67744.0,0.06634479],[67746.0,0.31009256]]]
["bitfinex","BTCUSD",1729123841099,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.295326]],[[67739.0,0.01466218],[67741.0,0.04922986],[67743.0,0.06661934],[67745.0,0.08845972],[67746.0,0.33220749]]]
["bitfinex","BTCUSD",1729123841308,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.295326]],[[67739.0,0.01466218],[67740.0,0.04422986],[67741.0,0.005],[67742.0,0.06634479],[67743.0,0.00027455]]]
["bitfinex","BTCUSD",1729123841737,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.295326]],[[67739.0,0.01466175],[67740.0,0.04922986],[67742.0,0.06634479],[67743.0,0.00027455],[67746.0,0.33220749]]]
["bitfinex","BTCUSD",1729123841963,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.295326]],[[67739.0,0.01466175],[67740.0,0.04422986],[67741.0,0.005],[67742.0,0.06634479],[67743.0,0.00027455]]]
["bitfinex","BTCUSD",1729123842459,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.295326]],[[67739.0,0.01466175],[67740.0,0.04422986],[67741.0,0.005],[67742.0,0.06634479],[67743.0,0.08873427]]]
["bitfinex","BTCUSD",1729123842673,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.295326]],[[67739.0,0.01466175],[67740.0,0.04422986],[67741.0,0.07134479],[67743.0,0.08873427],[67793.0,0.52257653]]]
["bitfinex","BTCUSD",1729123843374,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.295326]],[[67739.0,0.05889161],[67741.0,0.07134479],[67743.0,0.08873427],[67744.0,0.11057465],[67750.0,0.1419204]]]
["bitfinex","BTCUSD",1729123843590,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.295326]],[[67739.0,0.05889161],[67741.0,0.07134479],[67743.0,0.08873427],[67744.0,0.11057465],[67749.0,0.00923082]]]
["bitfinex","BTCUSD",1729123844493,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.33948353]],[[67739.0,0.05891887],[67741.0,0.07138568],[67742.0,0.08851424],[67743.0,0.00027455],[67744.0,0.11064281]]]
["bitfinex","BTCUSD",1729123844701,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.33948353]],[[67739.0,0.05891887],[67740.0,0.06638568],[67741.0,0.005],[67742.0,0.08851424],[67743.0,0.00027455]]]
["bitfinex","BTCUSD",1729123845140,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.33948353]],[[67739.0,0.05891887],[67741.0,0.07138568],[67742.0,0.08851424],[67743.0,0.00027455],[67755.0,0.14936779]]]
["bitfinex","BTCUSD",1729123845368,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67721.0,0.33948353]],[[67739.0,0.01466175],[67740.0,0.06638568],[67741.0,0.005],[67742.0,0.08851424],[67743.0,0.11091736]]]
["bitfinex","BTCUSD",1729123847827,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67733.0,0.00221491],[67732.0,0.295277]],[[67739.0,0.01466175],[67740.0,0.06638568],[67741.0,0.005],[67742.0,0.08851424],[67743.0,0.11091736]]]
["bitfinex","BTCUSD",1729123848035,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67726.0,0.296966]],[[67739.0,0.01466175],[67740.0,0.06638568],[67741.0,0.005],[67742.0,0.08851424],[67743.0,0.11091736]]]
["bitfinex","BTCUSD",1729123848653,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.01466175],[67740.0,0.06638568],[67741.0,0.005],[67742.0,0.08851424],[67743.0,0.00027455]]]
["bitfinex","BTCUSD",1729123849559,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.01466175],[67740.0,0.06639584],[67741.0,0.005],[67742.0,0.08852779],[67743.0,0.00027455]]]
["bitfinex","BTCUSD",1729123850074,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.00083],[67740.0,0.06639584],[67742.0,0.08852779],[67743.0,0.00527455],[67748.0,0.00923118]]]
["bitfinex","BTCUSD",1729123850313,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.01466163],[67740.0,0.06639584],[67742.0,0.08852779],[67743.0,0.00527455],[67748.0,0.00923118]]]
["bitfinex","BTCUSD",1729123850561,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892512],[67740.0,0.06639584],[67742.0,0.08852779],[67743.0,0.00527455],[67748.0,0.00923118]]]
["bitfinex","BTCUSD",1729123852171,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892512],[67740.0,0.06639584],[67742.0,0.09352779],[67743.0,0.00027455],[67748.0,0.00923118]]]
["bitfinex","BTCUSD",1729123853323,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892512],[67740.0,0.06639584],[67742.0,0.08852779],[67743.0,0.00027455],[67748.0,0.00923118]]]
["bitfinex","BTCUSD",1729123853563,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892512],[67741.0,0.06639584],[67742.0,0.08852779],[67743.0,0.00027455],[67748.0,0.00923118]]]
["bitfinex","BTCUSD",1729123853798,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892512],[67741.0,0.06639584],[67742.0,0.08852779],[67743.0,0.00027455],[67749.0,0.01423118]]]
["bitfinex","BTCUSD",1729123854038,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67742.0,0.08852779],[67743.0,0.00027455],[67749.0,0.01423114]]]
["bitfinex","BTCUSD",1729123854249,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67742.0,0.08852779],[67743.0,0.00027455],[67744.0,0.11565974]]]
["bitfinex","BTCUSD",1729123854697,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67743.0,0.08880234],[67744.0,0.11565974],[68881.0,0.72459144]]]
["bitfinex","BTCUSD",1729123854919,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67743.0,0.08880234],[67744.0,0.11565974],[67885.0,1.3040622]]]
["bitfinex","BTCUSD",1729123855127,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67742.0,0.08852779],[67743.0,0.00027455],[67744.0,0.11565974]]]
["bitfinex","BTCUSD",1729123855764,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67743.0,0.08880234],[67744.0,0.11565974],[68881.0,0.72459144]]]
["bitfinex","BTCUSD",1729123856187,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67743.0,0.08880234],[67744.0,0.11565974],[67793.0,0.54589084]]]
["bitfinex","BTCUSD",1729123856402,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67743.0,0.08880234],[67744.0,0.11565974],[67792.0,0.52278728]]]
["bitfinex","BTCUSD",1729123856609,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67743.0,0.08880234],[67744.0,0.11565974],[67791.0,0.52278728]]]
["bitfinex","BTCUSD",1729123856820,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67743.0,0.08880234],[67744.0,0.11565974],[67755.0,0.22875444]]]
["bitfinex","BTCUSD",1729123857037,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.39915786],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67743.0,0.08880234],[67744.0,0.11565974],[67754.0,0.8590808]]]
["bitfinex","BTCUSD",1729123857935,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67743.0,0.08880234],[67744.0,0.11565974],[67754.0,0.7114868]]]
["bitfinex","BTCUSD",1729123858587,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67742.0,0.08852779],[67743.0,0.00027455],[67744.0,0.11565974]]]
["bitfinex","BTCUSD",1729123859853,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.295263],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67742.0,0.08852779],[67743.0,0.00027455],[67744.0,0.11565974]]]
["bitfinex","BTCUSD",1729123860068,[[67738.0,0.689778],[67737.0,0.0771],[67736.0,0.39914386],[67732.0,0.295277],[67726.0,0.296966]],[[67739.0,0.05892586],[67741.0,0.06639584],[67742.0,0.08852779],[67743.0,0.00027455],[67744.0,0.11565974]]]
["bitfinex","BTCUSD",1729123860749,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.0905],[67727.0,0.10554086]],[[67739.0,0.08133276],[67740.0,0.16532779],[67742.0,0.11065974],[67744.0,0.005],[67745.0,0.0913]]]
["bitfinex","BTCUSD",1729123860965,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.0905],[67727.0,0.10554086]],[[67739.0,0.09516831],[67740.0,0.0768],[67741.0,0.08852779],[67743.0,0.11065974],[67744.0,0.005]]]
["bitfinex","BTCUSD",1729123861171,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.19438086],[67727.0,0.00166]],[[67739.0,0.09516831],[67740.0,0.16532779],[67742.0,0.11065974],[67744.0,0.005],[67745.0,0.10053151]]]
["bitfinex","BTCUSD",1729123861380,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.19438086],[67727.0,0.00166]],[[67739.0,0.19217065],[67740.0,0.16532779],[67741.0,0.11065974],[67744.0,0.005],[67745.0,0.10053151]]]
["bitfinex","BTCUSD",1729123861605,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.19438086],[67727.0,0.00166]],[[67739.0,0.28069844],[67740.0,0.0768],[67741.0,0.11065974],[67742.0,0.005],[67745.0,0.10053151]]]
["bitfinex","BTCUSD",1729123861814,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.19438086],[67727.0,0.00166]],[[67739.0,0.31390792],[67740.0,0.0768],[67741.0,0.11065974],[67742.0,0.005],[67745.0,0.10053151]]]
["bitfinex","BTCUSD",1729123862257,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.19438086],[67727.0,0.00166]],[[67739.0,0.31390792],[67740.0,0.0768],[67741.0,0.11065974],[67742.0,0.005],[67744.0,0.00923151]]]
["bitfinex","BTCUSD",1729123863774,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.19438086],[67727.0,0.00166]],[[67739.0,0.31390792],[67741.0,0.11065974],[67742.0,0.005],[67745.0,0.00923151],[67746.0,0.35442453]]]
["bitfinex","BTCUSD",1729123864004,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.19438086],[67727.0,0.00166]],[[67739.0,0.31390792],[67741.0,0.11065974],[67742.0,0.005],[67744.0,0.09093151],[67746.0,0.35442453]]]
["bitfinex","BTCUSD",1729123864248,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.19438086],[67727.0,0.00166]],[[67739.0,0.31390792],[67741.0,0.11065974],[67742.0,0.005],[67744.0,0.0817],[67745.0,0.00923151]]]
["bitfinex","BTCUSD",1729123864463,[[67738.0,0.593878],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.19438086],[67727.0,0.00166]],[[67739.0,0.29176827],[67741.0,0.11065974],[67742.0,0.005],[67744.0,0.0817],[67745.0,0.00923151]]]
["bitfinex","BTCUSD",1729123864684,[[67738.0,0.59238657],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.19438086],[67727.0,0.00166]],[[67739.0,0.29176827],[67741.0,0.11065974],[67742.0,0.005],[67744.0,0.0817],[67745.0,0.00923151]]]
["bitfinex","BTCUSD",1729123867176,[[67738.0,0.59238657],[67736.0,0.295263],[67733.0,0.10388086],[67732.0,0.295277],[67730.0,0.0905]],[[67739.0,0.29176827],[67741.0,0.11065974],[67742.0,0.005],[67744.0,0.0817],[67745.0,0.00923151]]]
["bitfinex","BTCUSD",1729123867849,[[67738.0,0.59238657],[67736.0,0.295263],[67733.0,0.10388086],[67732.0,0.295277],[67730.0,0.0905]],[[67739.0,0.29180392],[67741.0,0.11067635],[67742.0,0.005],[67744.0,0.0817],[67745.0,0.00923151]]]
["bitfinex","BTCUSD",1729123871603,[[67738.0,0.59238657],[67736.0,0.295263],[67733.0,0.10388086],[67732.0,0.295277],[67730.0,0.0905]],[[67739.0,0.25306617],[67741.0,0.11067635],[67742.0,0.005],[67744.0,0.0817],[67750.0,0.147601]]]
["bitfinex","BTCUSD",1729123871823,[[67738.0,0.59238657],[67736.0,0.295263],[67733.0,0.10388086],[67732.0,0.295277],[67730.0,0.0905]],[[67739.0,0.29181436],[67741.0,0.11067635],[67742.0,0.005],[67744.0,0.0817],[67745.0,0.0092316]]]
["bitfinex","BTCUSD",1729123872499,[[67738.0,0.59238657],[67736.0,0.295263],[67733.0,0.10388086],[67732.0,0.295277],[67730.0,0.0905]],[[67739.0,0.29182365],[67741.0,0.11068043],[67742.0,0.005],[67744.0,0.0817],[67745.0,0.0092316]]]
["bitfinex","BTCUSD",1729123872938,[[67738.0,0.59238657],[67736.0,0.295263],[67733.0,0.10388086],[67732.0,0.295277],[67730.0,0.0905]],[[67739.0,0.29182649],[67741.0,0.11068167],[67742.0,0.005],[67744.0,0.0817],[67745.0,0.0092316]]]
["bitfinex","BTCUSD",1729123873400,[[67738.0,0.49238657],[67736.0,0.295263],[67732.0,0.295277],[67730.0,0.0905],[67725.0,0.081758]],[[67739.0,0.29182649],[67741.0,0.11068167],[67742.0,0.005],[67744.0,0.0817],[67745.0,0.0092316]]]
["bitfinex","BTCUSD",1729123873651,[[67738.0,0.175627],[67736.0,0.295263],[67734.0,0.295268],[67730.0,0.1905],[67729.0,0.29529]],[[67739.0,0.23042254],[67741.0,0.0092316],[67742.0,0.28043701],[67743.0,0.10388086],[67744.0,0.0817]]]
["bitfinex","BTCUSD",1729123873874,[[67738.0,0.051],[67735.0,0.1],[67734.0,0.295268],[67730.0,0.1905],[67729.0,0.29529]],[[67739.0,0.23042254],[67741.0,0.0092316],[67744.0,0.0817]]]
["bitfinex","BTCUSD",1729123873875,[[67738.0,0.051],[67735.0,0.1],[67734.0,0.295268],[67730.0,0.1905],[67729.0,0.29529]],[[67739.0,0.23042254],[67740.0,0.11311246],[67741.0,0.13281801],[67744.0,0.0817],[67745.0,0.32829241]]]
["bitfinex","BTCUSD",1729123874101,[[67738.0,0.051],[67735.0,0.1],[67734.0,0.295268],[67730.0,0.1905],[67729.0,0.29529]],[[67739.0,0.23042254],[67740.0,0.11311246],[67744.0,0.0817],[67745.0,0.32829241]]]
["bitfinex","BTCUSD",1729123874102,[[67738.0,0.051],[67735.0,0.1],[67734.0,0.295268],[67732.0,0.29528],[67730.0,0.0905]],[[67739.0,0.37247215],[67740.0,0.10388086],[67743.0,0.295236],[67744.0,0.10476441],[67745.0,0.68344803]]]
["bitfinex","BTCUSD",1729123874354,[[67738.0,0.028],[67725.0,0.296966],[67724.0,0.0923],[67719.0,0.0806],[67714.0,0.00472545]],[[67739.0,0.67956555],[67740.0,0.39912786],[67741.0,0.01],[67742.0,0.0092316],[67743.0,0.31830041]]]
["bitfinex","BTCUSD",1729123874587,[[67728.0,0.151807],[67725.0,0.296966],[67711.0,0.00472545],[67709.0,0.295379],[67708.0,0.22163284]],[[67729.0,0.00527455],[67730.0,0.0755],[67733.0,0.002],[67737.0,0.01],[67739.0,0.48110806]]]
["bitfinex","BTCUSD",1729123874811,[[67728.0,0.151807],[67725.0,0.296966],[67723.0,0.51695284],[67719.0,0.0923],[67716.0,0.10388086]],[[67729.0,0.22959254],[67730.0,0.18618223],[67734.0,0.10388086],[67735.0,0.147635],[67737.0,0.14281867]]]
["bitfinex","BTCUSD",1729123875068,[[67728.0,0.151807],[67725.0,0.296966],[67723.0,0.51695284],[67719.0,0.0923],[67716.0,0.10388086]],[[67729.0,0.22959254],[67730.0,0.18618223],[67734.0,0.11311246],[67735.0,0.147635],[67737.0,0.14281867]]]
["bitfinex","BTCUSD",1729123875294,[[67728.0,0.151807],[67725.0,0.592274],[67723.0,0.29532],[67719.0,0.0923],[67716.0,0.10388086]],[[67729.0,0.20468299],[67730.0,0.18618223],[67737.0,0.39432853],[67740.0,0.29525],[67742.0,0.02306441]]]
["bitfinex","BTCUSD",1729123875539,[[67728.0,0.151807],[67725.0,0.592274],[67723.0,0.29532],[67722.0,0.10388086],[67719.0,0.0923]],[[67729.0,0.31808606],[67731.0,0.11068223],[67735.0,0.0755],[67738.0,0.13281867],[67742.0,0.02306441]]]
["bitfinex","BTCUSD",1729123875770,[[67728.0,0.245207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67718.0,0.10388086]],[[67729.0,0.11038616],[67731.0,0.08851167],[67733.0,0.11068223],[67735.0,0.0755],[67737.0,0.00923355]]]
["bitfinex","BTCUSD",1729123876001,[[67728.0,0.259207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67718.0,0.10388086]],[[67729.0,0.11038616],[67731.0,0.08851167],[67733.0,0.11068223],[67735.0,0.0755],[67742.0,0.15685255]]]
["bitfinex","BTCUSD",1729123876236,[[67728.0,0.282207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67718.0,0.10388086]],[[67729.0,0.09432331],[67730.0,0.005],[67731.0,0.08851167],[67733.0,0.11068223],[67735.0,0.0755]]]
["bitfinex","BTCUSD",1729123876463,[[67728.0,0.268207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67718.0,0.10388086]],[[67729.0,0.02794174],[67730.0,0.07138157],[67732.0,0.08851167],[67734.0,0.11068223],[67735.0,0.0755]]]
["bitfinex","BTCUSD",1729123876692,[[67728.0,0.268207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67718.0,0.10388086]],[[67729.0,0.03294174],[67730.0,0.06638157],[67732.0,0.08851167],[67734.0,0.11068223],[67735.0,0.0755]]]
["bitfinex","BTCUSD",1729123876921,[[67728.0,0.282207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67718.0,0.10388086]],[[67729.0,0.03294174],[67730.0,0.06638157],[67732.0,0.08851167],[67734.0,0.11068223],[67735.0,0.0755]]]
["bitfinex","BTCUSD",1729123877647,[[67728.0,0.282207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67718.0,0.10388086]],[[67729.0,0.07717895],[67731.0,0.06638157],[67733.0,0.08851167],[67735.0,0.18618223],[67741.0,0.157621]]]
["bitfinex","BTCUSD",1729123877885,[[67728.0,0.282207],[67725.0,0.592274],[67723.0,0.37152],[67722.0,0.10388086],[67720.0,0.1]],[[67729.0,0.07717895],[67731.0,0.06638157],[67733.0,0.08851167],[67735.0,0.18618223],[67741.0,0.157621]]]
["bitfinex","BTCUSD",1729123878881,[[67728.0,0.268207],[67725.0,0.592274],[67723.0,0.37152],[67722.0,0.10388086],[67720.0,0.1]],[[67729.0,0.07717895],[67731.0,0.06638157],[67733.0,0.08851167],[67735.0,0.18618223],[67741.0,0.157621]]]
["bitfinex","BTCUSD",1729123879125,[[67728.0,0.268207],[67725.0,0.592274],[67723.0,0.37152],[67722.0,0.10388086],[67720.0,0.1]],[[67729.0,0.07716891],[67731.0,0.06638157],[67733.0,0.08851167],[67735.0,0.18618223],[67741.0,0.157621]]]
["bitfinex","BTCUSD",1729123879366,[[67728.0,0.268207],[67725.0,0.592274],[67723.0,0.37152],[67722.0,0.10388086],[67720.0,0.1]],[[67729.0,0.06433027],[67732.0,0.06638157],[67734.0,0.08851167],[67735.0,0.0755],[67736.0,0.11068223]]]
["bitfinex","BTCUSD",1729123879609,[[67728.0,0.268207],[67725.0,0.592274],[67723.0,0.37152],[67722.0,0.10388086],[67720.0,0.1]],[[67729.0,0.0339096],[67730.0,0.04423721],[67732.0,0.06638157],[67734.0,0.08851167],[67735.0,0.0755]]]
["bitfinex","BTCUSD",1729123880787,[[67728.0,0.268207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67718.0,0.10388086]],[[67729.0,0.0339096],[67730.0,0.04423721],[67732.0,0.06638157],[67734.0,0.08851167],[67735.0,0.0755]]]
["bitfinex","BTCUSD",1729123881020,[[67728.0,0.268207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67605.0,0.24851041]],[[67729.0,0.0339096],[67730.0,0.04423721],[67732.0,0.06638157],[67734.0,0.08851167],[67735.0,0.0755]]]
["bitfinex","BTCUSD",1729123881244,[[67728.0,0.268207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67625.0,0.0231094]],[[67729.0,0.02009306],[67730.0,0.04423721],[67732.0,0.06638157],[67734.0,0.08851167],[67735.0,0.0755]]]
["bitfinex","BTCUSD",1729123881489,[[67728.0,0.268207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67706.0,0.05221573]],[[67729.0,0.02009306],[67730.0,0.04423721],[67732.0,0.06638157],[67734.0,0.08851167],[67735.0,0.0755]]]
["bitfinex","BTCUSD",1729123882396,[[67728.0,0.268207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67706.0,0.05221573]],[[67729.0,0.02009306],[67731.0,0.04423721],[67733.0,0.06638157],[67735.0,0.16401167],[67765.0,0.21790454]]]
["bitfinex","BTCUSD",1729123882822,[[67728.0,0.268207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67706.0,0.00221573]],[[67729.0,0.02009306],[67731.0,0.04423721],[67733.0,0.06638157],[67735.0,0.16401167],[67748.0,0.25182103]]]
["bitfinex","BTCUSD",1729123883469,[[67728.0,0.268207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67706.0,0.00221573]],[[67729.0,0.02009306],[67731.0,0.04423721],[67733.0,0.06638157],[67735.0,0.16401167],[67743.0,0.19858086]]]
["bitfinex","BTCUSD",1729123883708,[[67728.0,0.268207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67706.0,0.00221573]],[[67729.0,0.00627455],[67731.0,0.04423721],[67733.0,0.06638157],[67735.0,0.16401167],[67743.0,0.19858086]]]
["bitfinex","BTCUSD",1729123884609,[[67728.0,0.268207],[67725.0,0.69615486],[67723.0,0.37152],[67720.0,0.1],[67706.0,0.00221573]],[[67729.0,0.00627455],[67730.0,0.04423721],[67732.0,0.06638157],[67733.0,0.08851167],[67734.0,0.02209884]]]
["bitfinex","BTCUSD",1729123884824,[[67728.0,0.174807],[67725.0,0.592274],[67723.0,0.29532],[67720.0,0.1],[67715.0,0.51698784]],[[67729.0,0.00627455],[67730.0,0.04423721],[67732.0,0.06638157],[67733.0,0.08851167],[67738.0,0.147628]]]
["bitfinex","BTCUSD",1729123885061,[[67728.0,0.174807],[67725.0,0.592274],[67723.0,0.38692],[67720.0,0.1],[67718.0,0.0797]],[[67729.0,0.00627455],[67730.0,0.04423721],[67732.0,0.06638157],[67733.0,0.08851167],[67734.0,0.10789708]]]
["bitfinex","BTCUSD",1729123885311,[[67728.0,0.174807],[67725.0,0.592274],[67723.0,0.38692],[67720.0,0.1],[67718.0,0.0797]],[[67729.0,0.02008631],[67730.0,0.04423721],[67732.0,0.06638157],[67733.0,0.08851167],[67737.0,0.11388086]]]
["bitfinex","BTCUSD",1729123885527,[[67728.0,0.174807],[67725.0,0.592274],[67723.0,0.38692],[67720.0,0.1],[67718.0,0.0797]],[[67729.0,0.03389812],[67730.0,0.04423721],[67731.0,0.06638157],[67733.0,0.08851167],[67737.0,0.11388086]]]
["bitfinex","BTCUSD",1729123885743,[[67728.0,0.174807],[67725.0,0.592274],[67723.0,0.38692],[67720.0,0.20388086],[67718.0,0.0797]],[[67729.0,0.03389812],[67730.0,0.04423721],[67731.0,0.06638157],[67733.0,0.08851167],[67737.0,0.11388086]]]
["bitfinex","BTCUSD",1729123885973,[[67728.0,0.174807],[67725.0,0.592274],[67723.0,0.38692],[67720.0,0.20388086],[67718.0,0.0797]],[[67729.0,0.03389812],[67730.0,0.04423721],[67731.0,0.06638157],[67733.0,0.08851167],[67737.0,0.26151086]]]
["bitfinex","BTCUSD",1729123886458,[[67728.0,0.174807],[67725.0,0.592274],[67723.0,0.38692],[67720.0,0.20388086],[67718.0,0.0797]],[[67729.0,0.03289812],[67730.0,0.04423721],[67731.0,0.06638157],[67733.0,0.08851167],[67737.0,0.26151086]]]
["bitfinex","BTCUSD",1729123886896,[[67728.0,0.174807],[67725.0,0.592274],[67723.0,0.38692],[67720.0,0.20388086],[67718.0,0.0797]],[[67729.0,0.03289812],[67730.0,0.04423721],[67731.0,0.06638157],[67733.0,0.08851167],[67737.0,0.15763]]]
["bitfinex","BTCUSD",1729123887107,[[67728.0,0.184807],[67725.0,0.592274],[67723.0,0.49080086],[67720.0,0.1],[67718.0,0.0797]],[[67729.0,0.03389812],[67730.0,0.04423721],[67731.0,0.06638157],[67733.0,0.08851167],[67737.0,0.15763]]]
["bitfinex","BTCUSD",1729123887556,[[67728.0,0.184807],[67725.0,0.592274],[67723.0,0.49080086],[67720.0,0.1],[67718.0,0.0797]],[[67729.0,0.03389812],[67730.0,0.04423721],[67732.0,0.06638157],[67733.0,0.08851167],[67737.0,0.15763]]]
["bitfinex","BTCUSD",1729123889381,[[67728.0,0.184807],[67725.0,0.592274],[67723.0,0.49080086],[67720.0,0.1],[67718.0,0.0797]],[[67729.0,0.03389812],[67730.0,0.04423721],[67732.0,0.06638157],[67737.0,0.15763]]]
["bitfinex","BTCUSD",1729123889382,[[67728.0,0.184807],[67725.0,0.592274],[67723.0,0.49080086],[67720.0,0.1],[67718.0,0.0797]],[[67729.0,0.03389812],[67730.0,0.04423721],[67732.0,0.06638157],[67734.0,0.08851167],[67737.0,0.15763]]]
["bitfinex","BTCUSD",1729123889623,[[67728.0,0.184807],[67725.0,0.592274],[67723.0,0.49080086],[67720.0,0.1],[67718.0,0.0797]],[[67729.0,0.03389812],[67730.0,0.04423721],[67732.0,0.06638157],[67733.0,0.02210206],[67734.0,0.08851167]]]
["bitfinex","BTCUSD",1729123890284,[[67728.0,0.184807],[67725.0,0.592274],[67723.0,0.49080086],[67720.0,0.1],[67718.0,0.0797]],[[67729.0,0.0339002],[67730.0,0.04423721],[67732.0,0.06638157],[67733.0,0.02210206],[67734.0,0.08851167]]]
["bitfinex","BTCUSD",1729123891814,[[67728.0,0.184807],[67725.0,0.592274],[67723.0,0.49080086],[67720.0,0.1],[67718.0,0.18358086]],[[67729.0,0.0339002],[67731.0,0.04423721],[67732.0,0.06638157],[67733.0,0.02210206],[67734.0,0.08851167]]]
["bitfinex","BTCUSD",1729123892459,[[67728.0,0.184807],[67725.0,0.592274],[67723.0,0.49080086],[67720.0,0.1],[67718.0,0.0797]],[[67729.0,0.0339002],[67731.0,0.04423721],[67732.0,0.06638157],[67733.0,0.02210206],[67734.0,0.08851167]]]
["bitfinex","BTCUSD",1729123892749,[[67728.0,0.284007],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532],[67720.0,0.1]],[[67729.0,0.0339002],[67731.0,0.04423721],[67733.0,0.08848363],[67734.0,0.08851167],[67739.0,0.22246284]]]
["bitfinex","BTCUSD",1729123892986,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.01481384],[67731.0,0.04423721],[67733.0,0.06665612],[67735.0,0.08851167],[67736.0,0.11568223]]]
["bitfinex","BTCUSD",1729123893219,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.01481384],[67733.0,0.06665612],[67736.0,0.11568223]]]
["bitfinex","BTCUSD",1729123893220,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.04451176],[67734.0,0.06638157],[67736.0,0.08851167],[67737.0,0.005]]]
["bitfinex","BTCUSD",1729123893433,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.04451176],[67735.0,0.0884862],[67737.0,0.08851167],[67738.0,0.11734023]]]
["bitfinex","BTCUSD",1729123893674,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.04451176],[67735.0,0.06638157],[67736.0,0.02210463],[67737.0,0.08851167]]]
["bitfinex","BTCUSD",1729123893918,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.04451176],[67734.0,0.005],[67735.0,0.06638157],[67736.0,0.02210463]]]
["bitfinex","BTCUSD",1729123894554,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.04451176],[67735.0,0.06638157],[67736.0,0.02210463]]]
["bitfinex","BTCUSD",1729123894766,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67731.0,0.005],[67733.0,0.04451176],[67735.0,0.06638157],[67736.0,0.02210463]]]
["bitfinex","BTCUSD",1729123895852,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67731.0,0.005],[67733.0,0.04451176],[67735.0,0.06638157],[67736.0,0.1106163]]]
["bitfinex","BTCUSD",1729123896065,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67731.0,0.005],[67733.0,0.04451176],[67735.0,0.0884862],[67736.0,0.08851167]]]
["bitfinex","BTCUSD",1729123896279,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.04451176],[67735.0,0.0884862],[67736.0,0.08851167]]]
["bitfinex","BTCUSD",1729123897595,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.00027455],[67735.0,0.02210463],[67738.0,0.001658]]]
["bitfinex","BTCUSD",1729123897830,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.00027455],[67737.0,0.02210463],[67738.0,0.001658]]]
["bitfinex","BTCUSD",1729123898050,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.00027455],[67737.0,0.02211334],[67738.0,0.001658]]]
["bitfinex","BTCUSD",1729123898270,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.00027455],[67736.0,0.02211334],[67738.0,0.001658],[67739.0,0.22746284]]]
["bitfinex","BTCUSD",1729123898478,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.00027455],[67736.0,0.005],[67737.0,0.02211334],[67738.0,0.001658]]]
["bitfinex","BTCUSD",1729123898692,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.00027455],[67737.0,0.02211334],[67738.0,0.001658],[67739.0,0.22746284]]]
["bitfinex","BTCUSD",1729123898920,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.00027455],[67736.0,0.005],[67737.0,0.02211334],[67738.0,0.001658]]]
["bitfinex","BTCUSD",1729123899182,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.00027455],[67736.0,0.005],[67738.0,0.001658],[67749.0,0.31824273]]]
["bitfinex","BTCUSD",1729123899407,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.00527455],[67737.0,0.02211721],[67738.0,0.001658],[67746.0,0.38847666]]]
["bitfinex","BTCUSD",1729123899630,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.00027455],[67736.0,0.02211721],[67737.0,0.06629102]]]
["bitfinex","BTCUSD",1729123899857,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.00027455],[67734.0,0.04419401],[67735.0,0.02211721]]]
["bitfinex","BTCUSD",1729123900319,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.00027455],[67734.0,0.04419401],[67763.0,0.42627615]]]
["bitfinex","BTCUSD",1729123900545,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.00027455],[67734.0,0.04419401],[67735.0,0.08841318]]]
["bitfinex","BTCUSD",1729123900780,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.00027455],[67734.0,0.04419401],[67735.0,0.06629102]]]
["bitfinex","BTCUSD",1729123900990,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.00527455],[67734.0,0.04419401],[67735.0,0.06629102],[67745.0,0.15561678]]]
["bitfinex","BTCUSD",1729123901202,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.00527455],[67734.0,0.04419401],[67736.0,0.06629102],[67745.0,0.15561678]]]
["bitfinex","BTCUSD",1729123901417,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.00527455],[67734.0,0.04419401],[67735.0,0.02212642],[67736.0,0.06629102]]]
["bitfinex","BTCUSD",1729123901632,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.00527455],[67734.0,0.04419401],[67735.0,0.06629102],[67748.0,0.22839331]]]
["bitfinex","BTCUSD",1729123901849,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67733.0,0.00527455],[67734.0,0.04419401],[67735.0,0.06629102],[67745.0,0.30322878]]]
["bitfinex","BTCUSD",1729123902071,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.00027455],[67734.0,0.04419401],[67735.0,0.06629102]]]
["bitfinex","BTCUSD",1729123902738,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.00027455],[67735.0,0.06629102]]]
["bitfinex","BTCUSD",1729123902739,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.04446856],[67735.0,0.06629102],[67741.0,0.00923282]]]
["bitfinex","BTCUSD",1729123902961,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67732.0,0.005],[67733.0,0.04446856],[67734.0,0.02213163],[67735.0,0.06629102]]]
["bitfinex","BTCUSD",1729123903201,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.02867308],[67732.0,0.10318015],[67733.0,0.04446856],[67735.0,0.06629102],[67739.0,0.33794788]]]
["bitfinex","BTCUSD",1729123903427,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.02867308],[67733.0,0.04446856],[67735.0,0.06629102],[67738.0,0.12137586],[67739.0,0.22746284]]]
["bitfinex","BTCUSD",1729123903652,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.02867308],[67733.0,0.04446856],[67735.0,0.06629102],[67738.0,0.11214304],[67739.0,0.22746284]]]
["bitfinex","BTCUSD",1729123904123,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.02867308],[67732.0,0.005],[67733.0,0.04446856],[67735.0,0.06629102],[67738.0,0.11214304]]]
["bitfinex","BTCUSD",1729123904365,[[67728.0,0.384007],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.02867308],[67732.0,0.005],[67733.0,0.00027455],[67734.0,0.04419401],[67735.0,0.06629102]]]
["bitfinex","BTCUSD",1729123904588,[[67728.0,0.53753547],[67727.0,0.07786],[67726.0,0.10554086],[67725.0,0.592274],[67723.0,0.29532]],[[67729.0,0.001],[67734.0,0.04419401],[67735.0,0.06629102],[67737.0,0.08866258],[67742.0,0.00923282]]]
["bitfinex","BTCUSD",1729123904806,[[67728.0,0.72181633],[67727.0,0.00166],[67726.0,0.10554086],[67725.0,0.59699945],[67723.0,0.29532]],[[67729.0,0.001],[67736.0,0.04419401],[67737.0,0.06656557],[67738.0,0.22329084],[67739.0,0.08921803]]]
["bitfinex","BTCUSD",1729123905022,[[67728.0,0.61793547],[67727.0,0.00166],[67726.0,0.10554086],[67725.0,0.59699945],[67723.0,0.29532]],[[67729.0,0.001],[67737.0,0.04446856],[67738.0,0.22329084],[67739.0,0.06712102],[67740.0,0.08838803]]]
["bitfinex","BTCUSD",1729123905682,[[67736.0,0.147631],[67731.0,0.295281],[67730.0,0.295287],[67729.0,0.2984],[67728.0,0.38456833]],[[67737.0,0.00027455],[67738.0,0.26748485],[67739.0,0.00083],[67740.0,0.06629102],[67742.0,0.08838803]]]
["bitfinex","BTCUSD",1729123905908,[[67737.0,0.346029],[67736.0,0.10388086],[67735.0,0.295267],[67732.0,0.10683349],[67730.0,0.295287]],[[67738.0,0.22329084],[67739.0,0.00083],[67741.0,0.04446856],[67743.0,0.06629102],[67744.0,0.08838803]]]
["bitfinex","BTCUSD",1729123906130,[[67737.0,0.346029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.25095716],[67739.0,0.00083],[67741.0,0.04446856],[67743.0,0.06629102],[67745.0,0.09338803]]]
["bitfinex","BTCUSD",1729123906354,[[67737.0,0.446029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.001658],[67739.0,0.00083],[67741.0,0.00027455],[67742.0,0.04419401],[67743.0,0.06629102]]]
["bitfinex","BTCUSD",1729123906581,[[67737.0,0.446029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.001658],[67739.0,0.00083],[67741.0,0.00027455],[67742.0,0.04419401]]]
["bitfinex","BTCUSD",1729123906582,[[67737.0,0.446029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.001658],[67739.0,0.00083],[67741.0,0.00027455],[67742.0,0.04419401],[67744.0,0.08841622]]]
["bitfinex","BTCUSD",1729123906806,[[67737.0,0.446029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.001658],[67739.0,0.00083],[67741.0,0.00027455],[67743.0,0.04419401],[67745.0,0.07129102]]]
["bitfinex","BTCUSD",1729123908460,[[67737.0,0.446029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.001658],[67739.0,0.00083],[67741.0,0.00027455],[67745.0,0.07129102]]]
["bitfinex","BTCUSD",1729123908461,[[67737.0,0.446029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.001658],[67739.0,0.00083],[67741.0,0.00027455],[67744.0,0.04419401],[67745.0,0.07129102]]]
["bitfinex","BTCUSD",1729123908669,[[67737.0,0.460029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.001658],[67739.0,0.00083],[67741.0,0.00027455],[67744.0,0.04419401],[67745.0,0.07129102]]]
["bitfinex","BTCUSD",1729123909587,[[67737.0,0.460029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.001658],[67739.0,0.00083],[67741.0,0.00027455],[67744.0,0.04419401],[67745.0,0.06629102]]]
["bitfinex","BTCUSD",1729123909811,[[67737.0,0.460029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.001658],[67739.0,0.00083],[67741.0,0.00027455],[67744.0,0.04419401],[67745.0,0.005]]]
["bitfinex","BTCUSD",1729123911410,[[67737.0,0.460029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.001658],[67739.0,0.00083],[67741.0,0.00027455],[67745.0,0.04919401],[67750.0,0.11048504]]]
["bitfinex","BTCUSD",1729123912973,[[67737.0,0.471029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67741.0,0.00027455],[67745.0,0.04919198],[67750.0,0.11048504]]]
["bitfinex","BTCUSD",1729123912974,[[67737.0,0.471029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67741.0,0.00027455],[67745.0,0.04919198],[67746.0,0.28792081]]]
["bitfinex","BTCUSD",1729123913443,[[67737.0,0.471029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67741.0,0.00027455],[67745.0,0.04919198],[67746.0,0.22163284]]]
["bitfinex","BTCUSD",1729123913661,[[67737.0,0.446029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.001658],[67739.0,0.00083],[67741.0,0.00027455],[67745.0,0.04919198],[67746.0,0.22163284]]]
["bitfinex","BTCUSD",1729123914145,[[67737.0,0.471029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67741.0,0.00027455],[67745.0,0.04919198],[67746.0,0.22163284]]]
["bitfinex","BTCUSD",1729123915360,[[67737.0,0.446029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.001658],[67739.0,0.00083],[67741.0,0.00027455],[67745.0,0.04919198],[67746.0,0.22163284]]]
["bitfinex","BTCUSD",1729123915903,[[67737.0,0.471029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67741.0,0.00027455],[67745.0,0.04919198],[67746.0,0.22163284]]]
["bitfinex","BTCUSD",1729123916000,[[67737.0,0.471029],[67736.0,0.39914386],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67743.0,0.00027455],[67745.0,0.04919198],[67746.0,0.22163284]]]
["bitfinex","BTCUSD",1729123917203,[[67737.0,0.62455747],[67736.0,0.39914386],[67735.0,0.29999245],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.04446653],[67749.0,0.06628797]]]
["bitfinex","BTCUSD",1729123917435,[[67737.0,0.62455747],[67736.0,0.39914386],[67735.0,0.29999245],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.00027455],[67748.0,0.04419198]]]
["bitfinex","BTCUSD",1729123918137,[[67737.0,0.62455747],[67736.0,0.39914386],[67735.0,0.29999245],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.00027455],[67749.0,0.04419198]]]
["bitfinex","BTCUSD",1729123918391,[[67737.0,0.62455747],[67736.0,0.39914386],[67735.0,0.29999245],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.00027455],[67748.0,0.04419198]]]
["bitfinex","BTCUSD",1729123919479,[[67737.0,0.62455747],[67736.0,0.39914386],[67735.0,0.29999245],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.00027455]]]
["bitfinex","BTCUSD",1729123919480,[[67737.0,0.62455747],[67736.0,0.39914386],[67735.0,0.29999245],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.00027455],[67749.0,0.04419198]]]
["bitfinex","BTCUSD",1729123920159,[[67737.0,0.62455747],[67736.0,0.39914386],[67735.0,0.29999245],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.00027455],[67748.0,0.04419198]]]
["bitfinex","BTCUSD",1729123921923,[[67737.0,0.62455747],[67736.0,0.41914386],[67735.0,0.29999245],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.00027455],[67748.0,0.04419198]]]
["bitfinex","BTCUSD",1729123922607,[[67737.0,0.62455747],[67736.0,0.41914386],[67735.0,0.29999245],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.00027455],[67749.0,0.04419198]]]
["bitfinex","BTCUSD",1729123924772,[[67737.0,0.62455747],[67736.0,0.41914386],[67735.0,0.29999245],[67734.0,0.295272],[67704.0,0.58834386]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.00027455],[67749.0,0.04419198]]]
["bitfinex","BTCUSD",1729123925028,[[67737.0,0.62455747],[67736.0,0.41914386],[67735.0,0.29999245],[67734.0,0.295272],[67717.0,0.05410052]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.00027455],[67749.0,0.04419198]]]
["bitfinex","BTCUSD",1729123925250,[[67737.0,0.62455747],[67736.0,0.41914386],[67735.0,0.29999245],[67734.0,0.295272],[67720.0,0.01]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.00027455],[67749.0,0.04419198]]]
["bitfinex","BTCUSD",1729123926309,[[67737.0,0.62455747],[67736.0,0.39914386],[67735.0,0.29999245],[67734.0,0.295272],[67732.0,0.10388086]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67747.0,0.00027455],[67749.0,0.04416072]]]
["bitfinex","BTCUSD",1729123927182,[[67737.0,0.62455747],[67736.0,0.295263],[67735.0,0.295267],[67734.0,0.295272],[67729.0,0.00472545]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.22663284],[67746.0,0.00027455],[67749.0,0.04416072]]]
["bitfinex","BTCUSD",1729123927420,[[67737.0,0.295629],[67736.0,0.295263],[67735.0,0.295267],[67734.0,0.295272],[67730.0,0.47606786]],[[67738.0,0.002658],[67739.0,0.00083],[67740.0,0.00027455],[67744.0,0.0819],[67745.0,0.22663284]]]
["bitfinex","BTCUSD",1729123927671,[[67737.0,0.295629],[67736.0,0.295263],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.0932]],[[67738.0,0.002658],[67739.0,0.00083],[67740.0,0.00027455],[67744.0,0.0819],[67745.0,0.22663284]]]
["bitfinex","BTCUSD",1729123927891,[[67737.0,0.296458],[67736.0,0.295263],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.0932]],[[67738.0,0.002658],[67739.0,0.00083],[67740.0,0.00027455],[67744.0,0.0819],[67745.0,0.22663284]]]
["bitfinex","BTCUSD",1729123929879,[[67737.0,0.296458],[67736.0,0.295263],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.0932]],[[67738.0,0.002658],[67739.0,0.00083],[67740.0,0.00027455],[67742.0,0.005],[67744.0,0.0819]]]
["bitfinex","BTCUSD",1729123930097,[[67737.0,0.296458],[67736.0,0.295263],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.19708086]],[[67738.0,0.002658],[67739.0,0.00083],[67740.0,0.00027455],[67742.0,0.005],[67744.0,0.0819]]]
["bitfinex","BTCUSD",1729123931838,[[67737.0,0.296458],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.19708086]],[[67738.0,0.002658],[67739.0,0.00083],[67740.0,0.00027455],[67742.0,0.005],[67744.0,0.0819]]]
["bitfinex","BTCUSD",1729123933578,[[67737.0,0.296458],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.19708086]],[[67738.0,0.002658],[67739.0,0.00083],[67740.0,0.00027455],[67742.0,0.005],[67744.0,0.12607389]]]
["bitfinex","BTCUSD",1729123934188,[[67737.0,0.296458],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.19708086]],[[67738.0,0.0303276],[67739.0,0.00083],[67740.0,0.00027455],[67742.0,0.005],[67744.0,0.12607389]]]
["bitfinex","BTCUSD",1729123934794,[[67737.0,0.296458],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.0932]],[[67738.0,0.0164928],[67739.0,0.00083],[67740.0,0.00027455],[67742.0,0.005],[67744.0,0.12607389]]]
["bitfinex","BTCUSD",1729123934997,[[67737.0,0.296458],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.0932]],[[67738.0,0.03032773],[67739.0,0.00083],[67740.0,0.00027455],[67744.0,0.12607389],[67745.0,0.22663284]]]
["bitfinex","BTCUSD",1729123935164,[[67737.0,0.296458],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.0932]],[[67738.0,0.03032773],[67739.0,0.00083],[67740.0,0.00027455],[67742.0,0.005],[67744.0,0.12607389]]]
["bitfinex","BTCUSD",1729123935394,[[67737.0,0.296458],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.0932]],[[67738.0,0.03032773],[67739.0,0.00083],[67744.0,0.04417389],[67745.0,0.29316823],[67747.0,0.08834779]]]
["bitfinex","BTCUSD",1729123935604,[[67737.0,0.61758647],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.00472545]],[[67738.0,0.002658],[67739.0,0.00083],[67743.0,0.02214117],[67745.0,0.04917389],[67746.0,0.06653539]]]
["bitfinex","BTCUSD",1729123935809,[[67737.0,0.61758647],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.29999745],[67720.0,0.002]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.005],[67747.0,0.26608128],[67749.0,0.06626084]]]
["bitfinex","BTCUSD",1729123936007,[[67737.0,0.61758647],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.29999745],[67720.0,0.012]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.005],[67747.0,0.22190739],[67748.0,0.04417389]]]
["bitfinex","BTCUSD",1729123936559,[[67737.0,0.61758647],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.29999745],[67720.0,0.05607513]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.005],[67747.0,0.26608128],[67752.0,0.11043474]]]
["bitfinex","BTCUSD",1729123937400,[[67737.0,0.61758647],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.29999745],[67720.0,0.05607513]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.005],[67747.0,0.26608128],[67750.0,0.08834779]]]
["bitfinex","BTCUSD",1729123937769,[[67737.0,0.61758647],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.29999745],[67730.0,0.30178965]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.005],[67747.0,0.26608128],[67750.0,0.08834779]]]
["bitfinex","BTCUSD",1729123938007,[[67737.0,0.61758647],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.29999745],[67730.0,0.30178965]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.005],[67747.0,0.26608128],[67751.0,0.08834779]]]
["bitfinex","BTCUSD",1729123938555,[[67737.0,0.61758647],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.29999745],[67730.0,0.30178965]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.005],[67747.0,0.26608128],[67748.0,0.06626084]]]
["bitfinex","BTCUSD",1729123939440,[[67737.0,0.61740351],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.29999745],[67730.0,0.30178965]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.005],[67746.0,0.04417389],[67747.0,0.22190739]]]
["bitfinex","BTCUSD",1729123941232,[[67737.0,0.61740351],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.29999745],[67730.0,0.295287]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.005],[67746.0,0.04417389],[67747.0,0.22190739]]]
["bitfinex","BTCUSD",1729123941434,[[67737.0,0.61740351],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.29999745],[67730.0,0.295287]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.005],[67746.0,0.04417389],[67747.0,0.28816823]]]
["bitfinex","BTCUSD",1729123942555,[[67737.0,0.61740351],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.29999745],[67730.0,0.295287]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.005],[67747.0,0.28816823]]]
["bitfinex","BTCUSD",1729123942556,[[67737.0,0.61740351],[67736.0,0.41914386],[67735.0,0.295267],[67734.0,0.29999745],[67730.0,0.295287]],[[67738.0,0.002658],[67739.0,0.00083],[67745.0,0.04917389],[67747.0,0.28816823],[67750.0,0.11043474]]]
["bitfinex","BTCUSD",1729123946305,[[67737.0,0.38697504],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.39915286],[67731.0,0.0812]],[[67738.0,0.002658],[67739.0,0.00083],[67741.0,0.00027455],[67743.0,0.04417389],[67745.0,0.07126084]]]
["bitfinex","BTCUSD",1729123946515,[[67737.0,0.38697504],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.39915286],[67731.0,0.0812]],[[67738.0,0.002658],[67739.0,0.00083],[67741.0,0.00027455],[67742.0,0.04417389],[67744.0,0.06626084]]]
["bitfinex","BTCUSD",1729123946744,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10860631]],[[67738.0,0.002658],[67739.0,0.00083],[67742.0,0.04417389],[67744.0,0.06626084]]]
["bitfinex","BTCUSD",1729123946745,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10860631]],[[67738.0,0.002658],[67739.0,0.00083],[67742.0,0.04417389],[67743.0,0.06626084],[67744.0,0.00027455]]]
["bitfinex","BTCUSD",1729123946952,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10860631]],[[67738.0,0.002658],[67739.0,0.00083],[67742.0,0.04417389],[67744.0,0.06653539],[67757.0,0.147586]]]
["bitfinex","BTCUSD",1729123947363,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10860631]],[[67738.0,0.002658],[67739.0,0.00083],[67741.0,0.04417389],[67743.0,0.06626084],[67744.0,0.00027455]]]
["bitfinex","BTCUSD",1729123948419,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10860631]],[[67738.0,0.002658],[67739.0,0.00083],[67741.0,0.04417389],[67743.0,0.06626084],[67744.0,0.08862234]]]
["bitfinex","BTCUSD",1729123948632,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10860631]],[[67738.0,0.002658],[67739.0,0.00083],[67741.0,0.04417389],[67742.0,0.06626084],[67744.0,0.08862234]]]
["bitfinex","BTCUSD",1729123949478,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10860631]],[[67738.0,0.002658],[67739.0,0.00083],[67740.0,0.04417389],[67742.0,0.06626084],[67743.0,0.08834779]]]
["bitfinex","BTCUSD",1729123950554,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10860631]],[[67738.0,0.002658],[67739.0,0.04500389],[67741.0,0.06626084],[67742.0,0.08834779],[67744.0,0.11070929]]]
["bitfinex","BTCUSD",1729123950765,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.00472545]],[[67738.0,0.002658],[67739.0,0.04500389],[67741.0,0.06626084],[67742.0,0.08834779],[67744.0,0.11070929]]]
["bitfinex","BTCUSD",1729123951389,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.00472545]],[[67738.0,0.002658],[67739.0,0.04500389],[67740.0,0.06626084],[67742.0,0.08834779],[67744.0,0.11070929]]]
["bitfinex","BTCUSD",1729123952520,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67729.0,0.00472545]],[[67738.0,0.04683189],[67739.0,0.00083],[67740.0,0.06626084],[67742.0,0.08834779],[67744.0,0.11070929]]]
["bitfinex","BTCUSD",1729123952755,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.00472545]],[[67738.0,0.04683189],[67739.0,0.00083],[67740.0,0.06626084],[67742.0,0.08834779],[67744.0,0.11070929]]]
["bitfinex","BTCUSD",1729123955654,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.10860631]],[[67738.0,0.04683189],[67739.0,0.00083],[67740.0,0.06626084],[67742.0,0.08834779],[67744.0,0.11070929]]]
["bitfinex","BTCUSD",1729123958103,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.00472545]],[[67738.0,0.04683189],[67739.0,0.00083],[67740.0,0.06626084],[67742.0,0.08834779],[67744.0,0.11070929]]]
["bitfinex","BTCUSD",1729123964479,[[67737.0,0.64438437],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67732.0,0.00472545]],[[67738.0,0.04683189],[67739.0,0.00083],[67740.0,0.06626084],[67742.0,0.08834779],[67743.0,0.11043474]]]
["bitfinex","BTCUSD",1729123969985,[[67737.0,0.29627504],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.20338086]],[[67738.0,0.04683189],[67739.0,0.00083],[67740.0,0.06626084],[67741.0,0.00027455],[67742.0,0.16354779]]]
["bitfinex","BTCUSD",1729123970186,[[67737.0,0.29627504],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.20338086]],[[67738.0,0.06067309],[67739.0,0.06709084],[67741.0,0.08862234],[67742.0,0.0752],[67748.0,0.13252169]]]
["bitfinex","BTCUSD",1729123970415,[[67737.0,0.29627504],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67733.0,0.20338086]],[[67738.0,0.0164992],[67739.0,0.06709084],[67741.0,0.08862234],[67742.0,0.0752],[67748.0,0.13252169]]]
["bitfinex","BTCUSD",1729123970588,[[67737.0,0.29627504],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272]],[[67738.0,0.0164992],[67739.0,0.06709084],[67741.0,0.08862234],[67742.0,0.0752],[67748.0,0.13252169]]]
["bitfinex","BTCUSD",1729123970589,[[67737.0,0.27327504],[67736.0,0.315263],[67735.0,0.295267],[67734.0,0.295272],[67728.0,0.103659]],[[67738.0,0.01677375],[67739.0,0.06709084],[67740.0,0.22163284],[67741.0,0.08834779],[67742.0,0.19063474]]]
["bitfinex","BTCUSD",1729123970788,[[67737.0,0.27327504],[67736.0,0.315263],[67735.0,0.295267],[67730.0,0.295286],[67728.0,0.103659]],[[67738.0,0.20515956],[67739.0,0.11126474],[67742.0,0.0802],[67745.0,0.13252169],[67746.0,0.388523]]]
["bitfinex","BTCUSD",1729123970989,[[67737.0,0.025829],[67736.0,0.02],[67730.0,0.295286],[67728.0,0.004159],[67723.0,0.0995]],[[67738.0,0.20515956],[67739.0,0.11126474],[67746.0,0.388523]]]
["bitfinex","BTCUSD",1729123970990,[[67737.0,0.025829],[67736.0,0.02],[67730.0,0.295286],[67728.0,0.004159],[67723.0,0.0995]],[[67738.0,0.40080872],[67739.0,0.10471086],[67740.0,0.13252169],[67741.0,0.595484],[67744.0,0.2332957]]]
["bitfinex","BTCUSD",1729123971213,[[67737.0,0.025829],[67736.0,0.02],[67728.0,0.004159]],[[67738.0,0.40080872],[67739.0,0.10471086],[67740.0,0.13252169],[67741.0,0.595484],[67744.0,0.2332957]]]
["bitfinex","BTCUSD",1729123971214,[[67737.0,0.025829],[67736.0,0.02],[67728.0,0.004159],[67727.0,0.296962],[67718.0,0.0995]],[[67738.0,0.55343572],[67739.0,0.10971086],[67740.0,0.44992854],[67741.0,0.590484],[67742.0,0.1490869]]]
["bitfinex","BTCUSD",1729123971413,[[67737.0,0.025829],[67736.0,0.02],[67728.0,0.004159],[67727.0,0.296962]],[[67738.0,0.55343572],[67739.0,0.10971086],[67741.0,0.590484],[67742.0,0.1490869]]]
["bitfinex","BTCUSD",1729123971414,[[67737.0,0.025829],[67736.0,0.02],[67728.0,0.22579184],[67727.0,0.00166],[67726.0,0.296966]],[[67738.0,0.71196419],[67739.0,0.10471086],[67741.0,0.590484],[67742.0,0.172149],[67743.0,0.2282957]]]
["bitfinex","BTCUSD",1729123971613,[[67736.0,0.02],[67728.0,0.22579184],[67727.0,0.00166],[67726.0,0.296966]],[[67738.0,0.71196419],[67739.0,0.10471086],[67741.0,0.590484],[67742.0,0.172149],[67743.0,0.2282957]]]
["bitfinex","BTCUSD",1729123971614,[[67728.0,0.22579184],[67727.0,0.00166],[67726.0,0.00166],[67707.0,0.00472545],[67705.0,0.001656]],[[67729.0,0.07667455],[67731.0,0.005],[67734.0,0.01],[67738.0,0.49692474],[67739.0,0.10471086]]]
["bitfinex","BTCUSD",1729123971848,[[67728.0,0.37344084],[67727.0,0.00166],[67726.0,0.296966],[67723.0,0.295319],[67712.0,0.295366]],[[67729.0,0.30605072],[67732.0,0.25152186],[67733.0,0.428089],[67734.0,0.01],[67735.0,0.295268]]]
["bitfinex","BTCUSD",1729123971994,[[67728.0,0.151808],[67727.0,0.00166],[67726.0,0.296966],[67723.0,0.295319],[67715.0,0.10388086]],[[67729.0,0.30605072],[67732.0,0.38433186],[67734.0,0.01],[67735.0,0.295268],[67738.0,0.1190201]]]
["bitfinex","BTCUSD",1729123972209,[[67728.0,0.151808],[67727.0,0.00166],[67726.0,0.296966],[67723.0,0.295319],[67719.0,0.295334]],[[67729.0,0.30605072],[67732.0,0.38433186],[67734.0,0.01],[67735.0,0.295268],[67737.0,0.44878947]]]
["bitfinex","BTCUSD",1729123972411,[[67728.0,0.151808],[67727.0,0.00166],[67726.0,0.296966],[67723.0,0.295319],[67719.0,0.295334]],[[67729.0,0.30605072],[67732.0,0.25152186],[67734.0,0.14281],[67735.0,0.295268],[67737.0,0.44878947]]]
["bitfinex","BTCUSD",1729123972613,[[67728.0,0.151808],[67727.0,0.00166],[67726.0,0.296966],[67723.0,0.295319],[67719.0,0.295334]],[[67729.0,0.30605072],[67732.0,0.10388086],[67733.0,0.147638],[67734.0,0.14281],[67735.0,0.295268]]]
["bitfinex","BTCUSD",1729123973023,[[67728.0,0.151808],[67727.0,0.00166],[67726.0,0.296966],[67723.0,0.295319],[67719.0,0.395334]],[[67729.0,0.30605072],[67733.0,0.147638],[67734.0,0.14281],[67735.0,0.39914886],[67740.0,0.24469494]]]
["bitfinex","BTCUSD",1729123973247,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.296966],[67723.0,0.295319],[67719.0,0.395334]],[[67729.0,0.28390156],[67733.0,0.147638],[67734.0,0.14281],[67735.0,0.39914886],[67740.0,0.22163284]]]
["bitfinex","BTCUSD",1729123973445,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.296966],[67723.0,0.295319],[67719.0,0.395334]],[[67729.0,0.39445918],[67733.0,0.147638],[67734.0,0.01],[67735.0,0.39914886],[67736.0,0.13281]]]
["bitfinex","BTCUSD",1729123973753,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.296966],[67723.0,0.295319],[67719.0,0.395334]],[[67729.0,0.39443191],[67733.0,0.147638],[67734.0,0.01],[67735.0,0.39914886],[67736.0,0.13281]]]
["bitfinex","BTCUSD",1729123973940,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.296966],[67723.0,0.295319],[67722.0,0.295323]],[[67729.0,0.39443191],[67734.0,0.01],[67735.0,0.25151486],[67736.0,0.13281],[67739.0,0.00731337]]]
["bitfinex","BTCUSD",1729123974148,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.296966],[67723.0,0.295319],[67722.0,0.295323]],[[67729.0,0.39443191],[67734.0,0.01],[67735.0,0.25151486],[67736.0,0.13281],[67739.0,0.00083]]]
["bitfinex","BTCUSD",1729123974561,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67722.0,0.295323],[67718.0,0.29534]],[[67729.0,0.28387429],[67730.0,0.11055762],[67731.0,0.295286],[67733.0,0.005],[67734.0,0.005]]]
["bitfinex","BTCUSD",1729123974767,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67720.0,0.147666],[67715.0,0.22163284]],[[67729.0,0.81542629],[67731.0,0.295286],[67732.0,0.10388086],[67735.0,0.13281],[67738.0,0.002658]]]
["bitfinex","BTCUSD",1729123974975,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67720.0,0.295329],[67715.0,0.22163284]],[[67729.0,0.81542629],[67731.0,0.295286],[67732.0,0.39916586],[67733.0,0.13281],[67738.0,0.002658]]]
["bitfinex","BTCUSD",1729123975195,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67720.0,0.295329],[67715.0,0.22163284]],[[67729.0,0.81542629],[67731.0,0.295286],[67732.0,0.428095],[67738.0,0.1517449],[67739.0,0.02385521]]]
["bitfinex","BTCUSD",1729123975395,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67720.0,0.295329],[67715.0,0.22163284]],[[67729.0,0.81542629],[67730.0,0.0226024],[67731.0,0.428096],[67732.0,0.295285],[67734.0,0.295273]]]
["bitfinex","BTCUSD",1729123975647,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67720.0,0.295329],[67715.0,0.22163284]],[[67729.0,0.81515253],[67730.0,0.0226024],[67731.0,0.295286],[67732.0,0.295285],[67733.0,0.36099574]]]
["bitfinex","BTCUSD",1729123976075,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67720.0,0.295329],[67715.0,0.22163284]],[[67729.0,0.81515253],[67730.0,0.0226024],[67731.0,0.295286],[67732.0,0.295285],[67733.0,0.13262841]]]
["bitfinex","BTCUSD",1729123976586,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67720.0,0.295329],[67715.0,0.22163284]],[[67729.0,0.81715253],[67730.0,0.0226024],[67731.0,0.295286],[67732.0,0.295285],[67734.0,0.42790141]]]
["bitfinex","BTCUSD",1729123976788,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67720.0,0.295329],[67715.0,0.22163284]],[[67729.0,0.81515253],[67730.0,0.0226024],[67731.0,0.295286],[67732.0,0.295285],[67734.0,0.42790141]]]
["bitfinex","BTCUSD",1729123976990,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67720.0,0.295329],[67715.0,0.22163284]],[[67729.0,0.81715253],[67730.0,0.0226024],[67731.0,0.295286],[67732.0,0.295285],[67734.0,0.42790141]]]
["bitfinex","BTCUSD",1729123977397,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67720.0,0.295329],[67715.0,0.22163284]],[[67729.0,0.91641681],[67730.0,0.0226024],[67731.0,0.295286],[67732.0,0.295285],[67734.0,0.295273]]]
["bitfinex","BTCUSD",1729123977639,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67720.0,0.295329],[67715.0,0.22163284]],[[67729.0,0.92745018],[67730.0,0.0226024],[67731.0,0.295286],[67732.0,0.295285],[67734.0,0.295273]]]
["bitfinex","BTCUSD",1729123978545,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67720.0,0.295329],[67715.0,0.22163284]],[[67729.0,0.81706186],[67730.0,0.13299072],[67731.0,0.295286],[67732.0,0.295285],[67734.0,0.295273]]]
["bitfinex","BTCUSD",1729123978969,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67724.0,0.147657],[67722.0,0.295321]],[[67729.0,0.81706186],[67730.0,0.13299072],[67731.0,0.295286],[67732.0,0.295285],[67734.0,0.295273]]]
["bitfinex","BTCUSD",1729123979173,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.149312],[67722.0,0.295321]],[[67729.0,0.81706186],[67730.0,0.13299072],[67731.0,0.295286],[67734.0,0.295273],[67738.0,0.297914]]]
["bitfinex","BTCUSD",1729123979378,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.149312],[67722.0,0.295321]],[[67729.0,0.90532112],[67730.0,0.13299072],[67731.0,0.295286],[67734.0,0.295273],[67736.0,0.00626909]]]
["bitfinex","BTCUSD",1729123979825,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.296968],[67722.0,0.295321]],[[67729.0,0.75567412],[67730.0,0.13299072],[67731.0,0.442929],[67734.0,0.295273],[67736.0,0.00826909]]]
["bitfinex","BTCUSD",1729123980056,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.296968],[67712.0,0.295367]],[[67729.0,0.75067412],[67730.0,0.11538832],[67734.0,0.295273],[67735.0,0.295271],[67736.0,0.00826909]]]
["bitfinex","BTCUSD",1729123980260,[[67728.0,0.018159],[67727.0,0.14931],[67726.0,0.00166],[67725.0,0.296968],[67712.0,0.295367]],[[67729.0,0.75067412],[67730.0,0.11538832],[67734.0,0.295273],[67735.0,0.295271],[67736.0,0.00826909]]]
["bitfinex","BTCUSD",1729123980486,[[67728.0,0.018159],[67727.0,0.149309],[67726.0,0.296966],[67725.0,0.001658],[67723.0,0.29532]],[[67729.0,0.75567412],[67731.0,0.25803032],[67734.0,0.295273],[67736.0,0.30353709],[67742.0,0.02302521]]]
["bitfinex","BTCUSD",1729123980730,[[67728.0,0.018159],[67727.0,0.149309],[67726.0,0.296966],[67725.0,0.001658],[67723.0,0.29532]],[[67729.0,0.73357845],[67731.0,0.25803032],[67734.0,0.295273],[67736.0,0.30353709],[67742.0,0.02302521]]]
["bitfinex","BTCUSD",1729123980964,[[67728.0,0.018159],[67727.0,0.149309],[67726.0,0.296966],[67725.0,0.001658],[67723.0,0.29532]],[[67729.0,0.73357845],[67730.0,0.147645],[67731.0,0.11038832],[67734.0,0.295273],[67736.0,0.30353709]]]
["bitfinex","BTCUSD",1729123981194,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.149312],[67725.0,0.001658],[67723.0,0.29532]],[[67729.0,0.73357845],[67730.0,0.147645],[67731.0,0.11038832],[67734.0,0.295273],[67736.0,0.30353709]]]
["bitfinex","BTCUSD",1729123981195,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.149312],[67725.0,0.001658],[67723.0,0.29532]],[[67729.0,0.73357845],[67730.0,0.147645],[67731.0,0.11038832],[67732.0,0.295285],[67734.0,0.295273]]]
["bitfinex","BTCUSD",1729123981482,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.149312],[67725.0,0.001658],[67723.0,0.29532]],[[67729.0,0.73357845],[67730.0,0.147645],[67731.0,0.13207376],[67732.0,0.295285],[67734.0,0.295273]]]
["bitfinex","BTCUSD",1729123981683,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.149312],[67725.0,0.001658],[67723.0,0.29532]],[[67729.0,0.64531919],[67730.0,0.25803332],[67731.0,0.02168544],[67732.0,0.295285],[67734.0,0.295273]]]
["bitfinex","BTCUSD",1729123981891,[[67728.0,0.018159],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.001658],[67723.0,0.29532]],[[67729.0,0.64531919],[67730.0,0.25803332],[67731.0,0.02168544],[67732.0,0.295285],[67734.0,0.295273]]]
["bitfinex","BTCUSD",1729123982111,[[67728.0,0.018159],[67727.0,0.149311],[67726.0,0.00166],[67725.0,0.001658],[67723.0,0.59064]],[[67729.0,0.64531919],[67730.0,0.11038832],[67731.0,0.16932844],[67732.0,0.295285],[67734.0,0.295273]]]
["bitfinex","BTCUSD",1729123982330,[[67728.0,0.018159],[67727.0,0.149311],[67726.0,0.00166],[67725.0,0.296966],[67723.0,0.29532]],[[67729.0,0.64531919],[67730.0,0.11038832],[67731.0,0.16932844],[67732.0,0.295285],[67734.0,0.295273]]]
["bitfinex","BTCUSD",1729123982548,[[67728.0,0.018159],[67727.0,0.149311],[67726.0,0.00166],[67725.0,0.296966],[67723.0,0.29532]],[[67729.0,0.73353754],[67731.0,0.27971676],[67732.0,0.295285],[67734.0,0.295273],[67742.0,0.14920696]]]
["bitfinex","BTCUSD",1729123982753,[[67728.0,0.018159],[67727.0,0.149311],[67726.0,0.00166],[67725.0,0.296966],[67723.0,0.29532]],[[67729.0,0.64531919],[67730.0,0.08821835],[67731.0,0.27971676],[67732.0,0.295285],[67734.0,0.295273]]]
["bitfinex","BTCUSD",1729123982984,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67724.0,0.22163284]],[[67729.0,0.18647562],[67731.0,0.08821835],[67733.0,0.11538832],[67734.0,0.005],[67738.0,0.28291441]]]
["bitfinex","BTCUSD",1729123983208,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.04391475],[67730.0,0.06616087],[67732.0,0.08821835],[67733.0,0.18768832],[67734.0,0.01]]]
["bitfinex","BTCUSD",1729123983452,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67718.0,0.10388086]],[[67729.0,0.07698295],[67731.0,0.06616087],[67733.0,0.16551835],[67734.0,0.01],[67735.0,0.11038832]]]
["bitfinex","BTCUSD",1729123983667,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.01906626],[67731.0,0.04410157],[67732.0,0.06616087],[67733.0,0.0773],[67734.0,0.09821835]]]
["bitfinex","BTCUSD",1729123983882,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.01906626],[67731.0,0.04410157],[67732.0,0.06616087],[67733.0,0.0773],[67734.0,0.08821835]]]
["bitfinex","BTCUSD",1729123984102,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274]],[[67729.0,0.01906626],[67731.0,0.04410157],[67733.0,0.0773],[67734.0,0.08821835]]]
["bitfinex","BTCUSD",1729123984103,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67718.0,0.10388086]],[[67729.0,0.01906626],[67731.0,0.04410157],[67733.0,0.14346087],[67734.0,0.09821835],[67736.0,0.11038832]]]
["bitfinex","BTCUSD",1729123984519,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67718.0,0.10388086]],[[67729.0,0.01906626],[67731.0,0.04410157],[67733.0,0.14346087],[67734.0,0.01],[67735.0,0.08821835]]]
["bitfinex","BTCUSD",1729123984742,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67718.0,0.10388086]],[[67729.0,0.01906626],[67731.0,0.04410157],[67733.0,0.14346087],[67734.0,0.005],[67735.0,0.09321835]]]
["bitfinex","BTCUSD",1729123984953,[[67728.0,0.165808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274]],[[67729.0,0.01906626],[67731.0,0.04410157],[67733.0,0.14346087],[67734.0,0.005],[67735.0,0.09321835]]]
["bitfinex","BTCUSD",1729123984954,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67724.0,0.10388086]],[[67729.0,0.00027455],[67731.0,0.005],[67733.0,0.04410157],[67734.0,0.06616087],[67736.0,0.08821835]]]
["bitfinex","BTCUSD",1729123985199,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00527455],[67733.0,0.04410157],[67735.0,0.06616087],[67737.0,0.08821835],[67738.0,0.078658]]]
["bitfinex","BTCUSD",1729123985412,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00527455],[67734.0,0.04410157],[67736.0,0.06616087],[67738.0,0.16687635],[67745.0,0.13462841]]]
["bitfinex","BTCUSD",1729123985615,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00527455],[67735.0,0.04410157],[67737.0,0.06616087],[67738.0,0.078658],[67739.0,0.09904835]]]
["bitfinex","BTCUSD",1729123985864,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00527455],[67735.0,0.04410157],[67736.0,0.06616087],[67738.0,0.16687635],[67739.0,0.01083]]]
["bitfinex","BTCUSD",1729123986073,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00527455],[67735.0,0.04410157],[67736.0,0.06616087],[67738.0,0.16687635],[67739.0,0.00583]]]
["bitfinex","BTCUSD",1729123986284,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67724.0,0.10388086]],[[67729.0,0.00527455],[67735.0,0.04410157],[67736.0,0.06616087],[67738.0,0.16687635],[67739.0,0.01083]]]
["bitfinex","BTCUSD",1729123986510,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67724.0,0.10388086]],[[67729.0,0.00527455],[67735.0,0.04410157],[67736.0,0.06616087],[67737.0,0.001658],[67738.0,0.16687635]]]
["bitfinex","BTCUSD",1729123986714,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00527455],[67735.0,0.04410157],[67736.0,0.06616087],[67737.0,0.001658],[67738.0,0.16687635]]]
["bitfinex","BTCUSD",1729123987119,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67718.0,0.10388086]],[[67729.0,0.00527455],[67735.0,0.04410157],[67736.0,0.06616087],[67737.0,0.10553886],[67738.0,0.16687635]]]
["bitfinex","BTCUSD",1729123987807,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67718.0,0.10388086]],[[67729.0,0.00527455],[67735.0,0.04410157],[67736.0,0.06616087],[67737.0,0.10553886],[67738.0,0.16587635]]]
["bitfinex","BTCUSD",1729123988678,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67718.0,0.10388086]],[[67729.0,0.00527455],[67735.0,0.04410157],[67736.0,0.06616087],[67737.0,0.10553886],[67738.0,0.16687635]]]
["bitfinex","BTCUSD",1729123988887,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00527455],[67735.0,0.04410157],[67736.0,0.06616087],[67737.0,0.10553886],[67738.0,0.16687635]]]
["bitfinex","BTCUSD",1729123989180,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00527455],[67735.0,0.04410157],[67736.0,0.06616087],[67737.0,0.001658],[67738.0,0.16587635]]]
["bitfinex","BTCUSD",1729123989598,[[67728.0,0.188808],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00127455],[67733.0,0.005],[67735.0,0.04410157],[67736.0,0.06616087],[67737.0,0.001658]]]
["bitfinex","BTCUSD",1729123989813,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67735.0,0.04410157],[67736.0,0.06616087],[67737.0,0.001658],[67739.0,0.00583]]]
["bitfinex","BTCUSD",1729123990027,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67735.0,0.04410157],[67736.0,0.06616087],[67737.0,0.001658],[67739.0,0.01083]]]
["bitfinex","BTCUSD",1729123990227,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67735.0,0.04410157],[67736.0,0.06616087],[67737.0,0.0237076],[67739.0,0.01083]]]
["bitfinex","BTCUSD",1729123990453,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67734.0,0.04410157],[67736.0,0.06616087],[67737.0,0.0237076],[67739.0,0.01083]]]
["bitfinex","BTCUSD",1729123990896,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67734.0,0.04410157],[67736.0,0.06616087],[67737.0,0.0237076],[67739.0,0.01283]]]
["bitfinex","BTCUSD",1729123991107,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67734.0,0.04410157],[67736.0,0.06616087],[67737.0,0.0237076],[67739.0,0.01083]]]
["bitfinex","BTCUSD",1729123991514,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67734.0,0.04410157],[67736.0,0.06616087],[67737.0,0.0237076],[67739.0,0.12121832]]]
["bitfinex","BTCUSD",1729123993461,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00127455],[67731.0,0.005],[67735.0,0.04410157],[67737.0,0.08986847],[67738.0,0.077658]]]
["bitfinex","BTCUSD",1729123993670,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00127455],[67730.0,0.005],[67734.0,0.04409673],[67736.0,0.0661451],[67737.0,0.0237076]]]
["bitfinex","BTCUSD",1729123993875,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67734.0,0.04409673],[67736.0,0.0661451],[67737.0,0.0237076],[67740.0,0.22163284]]]
["bitfinex","BTCUSD",1729123994079,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67735.0,0.04409673],[67737.0,0.0898527],[67739.0,0.01083],[67740.0,0.33187468]]]
["bitfinex","BTCUSD",1729123994294,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67734.0,0.04409673],[67736.0,0.0661451],[67737.0,0.0237076],[67739.0,0.01083]]]
["bitfinex","BTCUSD",1729123994501,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67734.0,0.04409673],[67736.0,0.0661451],[67737.0,0.0237076],[67739.0,0.12107184]]]
["bitfinex","BTCUSD",1729123995318,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67733.0,0.01379393],[67734.0,0.04409673],[67736.0,0.0661451],[67737.0,0.0237076]]]
["bitfinex","BTCUSD",1729123995538,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.00627455],[67732.0,0.01379393],[67734.0,0.04409673],[67736.0,0.0661451],[67737.0,0.0237076]]]
["bitfinex","BTCUSD",1729123995744,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.02006848],[67734.0,0.04409673],[67736.0,0.0661451],[67737.0,0.0237076],[67746.0,0.1187607]]]
["bitfinex","BTCUSD",1729123995946,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.02006848],[67734.0,0.04409673],[67736.0,0.0661451],[67737.0,0.0237076],[67740.0,0.4731367]]]
["bitfinex","BTCUSD",1729123996560,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.02006848],[67734.0,0.04409673],[67736.0,0.0661451],[67737.0,0.11190107],[67738.0,0.077658]]]
["bitfinex","BTCUSD",1729123996862,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.02006848],[67734.0,0.04409673],[67736.0,0.0881947],[67737.0,0.08985147],[67738.0,0.077658]]]
["bitfinex","BTCUSD",1729123997537,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.03387248],[67734.0,0.04409673],[67736.0,0.0881947],[67737.0,0.08985147],[67738.0,0.077658]]]
["bitfinex","BTCUSD",1729123998471,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.04492038],[67734.0,0.04409673],[67736.0,0.0881947],[67737.0,0.08985147],[67738.0,0.077658]]]
["bitfinex","BTCUSD",1729123998700,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.04492038],[67734.0,0.04409673],[67735.0,0.0661451],[67736.0,0.0220496],[67737.0,0.08985147]]]
["bitfinex","BTCUSD",1729123998929,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.03112645],[67734.0,0.04409673],[67735.0,0.0661451],[67736.0,0.0220496],[67737.0,0.08985147]]]
["bitfinex","BTCUSD",1729123999153,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.03388842],[67734.0,0.04409673],[67735.0,0.0661451],[67736.0,0.0220496],[67737.0,0.08985147]]]
["bitfinex","BTCUSD",1729123999379,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.04494177],[67734.0,0.04409673],[67735.0,0.0661451],[67736.0,0.0220496],[67737.0,0.08985147]]]
["bitfinex","BTCUSD",1729123999631,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.0449422],[67733.0,0.04409673],[67735.0,0.0881947],[67737.0,0.08985147],[67744.0,0.42752221]]]
["bitfinex","BTCUSD",1729123999851,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.0449422],[67733.0,0.04409673],[67734.0,0.0220496],[67735.0,0.0661451],[67737.0,0.08985147]]]
["bitfinex","BTCUSD",1729124000083,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.0449422],[67733.0,0.04409673],[67735.0,0.0661451],[67736.0,0.0220496],[67737.0,0.08985147]]]
["bitfinex","BTCUSD",1729124000569,[[67728.0,0.284608],[67727.0,0.00166],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.10388086]],[[67729.0,0.0399422],[67731.0,0.005],[67732.0,0.0220496],[67733.0,0.04409673],[67735.0,0.0661451]]]
["bitfinex","BTCUSD",1729124000825,[[67728.0,0.384608],[67727.0,0.18524086],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.00472545]],[[67729.0,0.03966765],[67734.0,0.0220496],[67735.0,0.00027455],[67737.0,0.001658],[67738.0,0.001658]]]
["bitfinex","BTCUSD",1729124001051,[[67728.0,0.384608],[67727.0,0.18524086],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.00472545]],[[67729.0,0.001],[67735.0,0.00027455],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.24958277]]]
["bitfinex","BTCUSD",1729124001280,[[67728.0,0.384608],[67727.0,0.18524086],[67726.0,0.00166],[67725.0,0.592274],[67721.0,0.00472545]],[[67729.0,0.001],[67735.0,0.00027455],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22746284]]]
["bitfinex","BTCUSD",1729124001835,[[67734.0,0.147636],[67732.0,0.295281],[67729.0,0.31829],[67728.0,0.222959],[67727.0,0.18524086]],[[67735.0,0.00027455],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22746284],[67747.0,0.33687468]]]
["bitfinex","BTCUSD",1729124002048,[[67734.0,0.262336],[67733.0,0.10388086],[67732.0,0.295281],[67729.0,0.29529],[67728.0,0.113159]],[[67735.0,0.02792019],[67736.0,0.01105826],[67737.0,0.001658],[67738.0,0.006658],[67739.0,0.22246284]]]
["bitfinex","BTCUSD",1729124002258,[[67734.0,0.262336],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.02792019],[67737.0,0.001658],[67738.0,0.006658],[67739.0,0.22246284],[67753.0,0.23817107]]]
["bitfinex","BTCUSD",1729124002466,[[67734.0,0.262336],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.01409737],[67737.0,0.001658],[67738.0,0.006658],[67739.0,0.22246284],[67743.0,0.0661451]]]
["bitfinex","BTCUSD",1729124002893,[[67734.0,0.262336],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.01409737],[67737.0,0.006658],[67738.0,0.001658],[67739.0,0.22246284],[67743.0,0.0661451]]]
["bitfinex","BTCUSD",1729124003099,[[67734.0,0.271336],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.01509737],[67737.0,0.006658],[67738.0,0.001658],[67739.0,0.22246284],[67743.0,0.0661451]]]
["bitfinex","BTCUSD",1729124003333,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67709.0,0.002]],[[67735.0,0.01509737],[67737.0,0.006658],[67738.0,0.001658],[67739.0,0.22246284]]]
["bitfinex","BTCUSD",1729124003334,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67709.0,0.002]],[[67735.0,0.01609737],[67737.0,0.006658],[67738.0,0.001658],[67739.0,0.22246284],[67745.0,0.0758]]]
["bitfinex","BTCUSD",1729124003520,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67709.0,0.002]],[[67735.0,0.01609737],[67736.0,0.005],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284]]]
["bitfinex","BTCUSD",1729124003721,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67709.0,0.002]],[[67735.0,0.02109737],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284],[67741.0,0.0441129]]]
["bitfinex","BTCUSD",1729124003935,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67708.0,0.22363284]],[[67735.0,0.02109737],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284],[67741.0,0.0441129]]]
["bitfinex","BTCUSD",1729124004663,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.01609737],[67736.0,0.005],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284]]]
["bitfinex","BTCUSD",1729124004871,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.02109737],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284],[67753.0,0.23001504]]]
["bitfinex","BTCUSD",1729124005224,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.02109737],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284],[67751.0,0.0229607]]]
["bitfinex","BTCUSD",1729124005427,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.02109737],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284],[67744.0,0.08822581]]]
["bitfinex","BTCUSD",1729124005607,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.01609737],[67736.0,0.005],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284]]]
["bitfinex","BTCUSD",1729124005805,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.0210879],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284],[67796.0,0.65230155]]]
["bitfinex","BTCUSD",1729124006008,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.0210879],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284],[67795.0,0.87310439]]]
["bitfinex","BTCUSD",1729124006276,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.0210879],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284],[67795.0,0.22163284]]]
["bitfinex","BTCUSD",1729124006482,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.0210879],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284],[67742.0,0.06616936]]]
["bitfinex","BTCUSD",1729124006913,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.02108749],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.22246284],[67742.0,0.06616936]]]
["bitfinex","BTCUSD",1729124007125,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.02108749],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.00083],[67742.0,0.06616936]]]
["bitfinex","BTCUSD",1729124007543,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.02108749],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.00083],[67740.0,0.0441129]]]
["bitfinex","BTCUSD",1729124007745,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.01608749],[67736.0,0.005],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.00083]]]
["bitfinex","BTCUSD",1729124007953,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.02108749],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.00083],[67747.0,0.37924084]]]
["bitfinex","BTCUSD",1729124008417,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.02108749],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.00083],[67740.0,0.04413401]]]
["bitfinex","BTCUSD",1729124010069,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.02108749],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.00083],[67740.0,0.26576685]]]
["bitfinex","BTCUSD",1729124010473,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.01608749],[67736.0,0.005],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.04496401]]]
["bitfinex","BTCUSD",1729124011308,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.01608749],[67737.0,0.006658],[67738.0,0.001658],[67739.0,0.04496401],[67764.0,0.1]]]
["bitfinex","BTCUSD",1729124011514,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67712.0,0.002]],[[67735.0,0.01608749],[67737.0,0.006658],[67738.0,0.001658],[67739.0,0.04496401],[67740.0,0.28783386]]]
["bitfinex","BTCUSD",1729124012594,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67714.0,0.002]],[[67735.0,0.01608749],[67737.0,0.006658],[67738.0,0.04579201],[67739.0,0.00083],[67740.0,0.28783386]]]
["bitfinex","BTCUSD",1729124013213,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67714.0,0.002]],[[67735.0,0.01608749],[67737.0,0.001658],[67738.0,0.04579201],[67739.0,0.00083],[67740.0,0.29283386]]]
["bitfinex","BTCUSD",1729124013426,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67716.0,0.297348]],[[67735.0,0.01608749],[67736.0,0.005],[67737.0,0.001658],[67738.0,0.04579201],[67739.0,0.00083]]]
["bitfinex","BTCUSD",1729124014255,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67716.0,0.295348]],[[67735.0,0.01608749],[67736.0,0.005],[67737.0,0.001658],[67738.0,0.04579201],[67739.0,0.00083]]]
["bitfinex","BTCUSD",1729124014491,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67716.0,0.295348]],[[67735.0,0.01609358],[67737.0,0.04579201],[67738.0,0.001658],[67739.0,0.06703102],[67740.0,0.22663284]]]
["bitfinex","BTCUSD",1729124014695,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67716.0,0.295348]],[[67735.0,0.02109358],[67737.0,0.04579201],[67738.0,0.001658],[67739.0,0.06703102],[67740.0,0.22163284]]]
["bitfinex","BTCUSD",1729124015513,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67716.0,0.295348]],[[67735.0,0.01609358],[67737.0,0.04579201],[67738.0,0.001658],[67739.0,0.06703102],[67740.0,0.31490087]]]
["bitfinex","BTCUSD",1729124015739,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67716.0,0.295348]],[[67735.0,0.01609358],[67736.0,0.005],[67737.0,0.04579201],[67738.0,0.001658],[67739.0,0.06703102]]]
["bitfinex","BTCUSD",1729124015933,[[67734.0,0.271336],[67732.0,0.295281],[67730.0,0.39916986],[67729.0,0.29529],[67716.0,0.295348]],[[67735.0,0.01581903],[67736.0,0.00027455],[67737.0,0.04579201],[67738.0,0.001658],[67739.0,0.06703102]]]
["bitfinex","BTCUSD",1729124016146,[[67734.0,0.271336],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.01581903],[67737.0,0.04579201],[67738.0,0.00193255],[67739.0,0.06703102],[67744.0,0.005]]]
["bitfinex","BTCUSD",1729124016363,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.01581903],[67737.0,0.04579201],[67738.0,0.001658],[67739.0,0.06730557],[67740.0,0.005]]]
["bitfinex","BTCUSD",1729124016591,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.01581903],[67737.0,0.04606656],[67738.0,0.001658],[67739.0,0.06703102],[67740.0,0.09326803]]]
["bitfinex","BTCUSD",1729124017043,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.01581903],[67737.0,0.04606656],[67738.0,0.001658],[67739.0,0.06703102],[67740.0,0.005]]]
["bitfinex","BTCUSD",1729124017255,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.00193255],[67738.0,0.04579201],[67739.0,0.06703102],[67740.0,0.005]]]
["bitfinex","BTCUSD",1729124017463,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.00193255],[67738.0,0.04579201],[67739.0,0.00083],[67740.0,0.07120102]]]
["bitfinex","BTCUSD",1729124018295,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.00193255],[67738.0,0.04579201],[67739.0,0.00583],[67740.0,0.06620102]]]
["bitfinex","BTCUSD",1729124018501,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.001658],[67738.0,0.04606656],[67739.0,0.00583],[67740.0,0.06620102]]]
["bitfinex","BTCUSD",1729124018710,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.001658],[67738.0,0.04606656],[67739.0,0.00083],[67740.0,0.07120102]]]
["bitfinex","BTCUSD",1729124020095,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.001658],[67738.0,0.04579201],[67739.0,0.00083],[67740.0,0.06647557]]]
["bitfinex","BTCUSD",1729124020307,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.001658],[67738.0,0.04606656],[67739.0,0.00083],[67740.0,0.07120102]]]
["bitfinex","BTCUSD",1729124020516,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.001658],[67738.0,0.04579201],[67739.0,0.00110455],[67740.0,0.07120102]]]
["bitfinex","BTCUSD",1729124020725,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.001658],[67738.0,0.04606656],[67739.0,0.00083],[67740.0,0.07120102]]]
["bitfinex","BTCUSD",1729124020988,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.001658],[67738.0,0.04606656],[67739.0,0.00083],[67740.0,0.06620102]]]
["bitfinex","BTCUSD",1729124021434,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.001658],[67738.0,0.04606656],[67739.0,0.00083],[67740.0,0.07120102]]]
["bitfinex","BTCUSD",1729124021656,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.001658],[67738.0,0.04606656],[67739.0,0.00083],[67740.0,0.06620102]]]
["bitfinex","BTCUSD",1729124021890,[[67734.0,0.351636],[67733.0,0.10388086],[67732.0,0.295281],[67730.0,0.295289],[67729.0,0.29529]],[[67735.0,0.002],[67737.0,0.001658],[67738.0,0.04579201],[67739.0,0.00110455],[67740.0,0.06620102]]]
["bitfinex","BTCUSD",1729124022108,[[67734.0,0.60516447],[67733.0,0.10388086],[67732.0,0.39916186],[67731.0,0.00472545],[67730.0,0.295289]],[[67735.0,0.002],[67737.0,0.001658],[67738.0,0.001658],[67739.0,0.00083],[67743.0,0.04413401]]]
["bitfinex","BTCUSD",1729124097675,[[67736.0,0.29106],[67735.0,0.295267],[67734.0,0.000829],[67732.0,0.37408],[67730.0,0.39916686]],[[67737.0,0.30083686],[67738.0,0.001658],[67739.0,0.00083],[67740.0,0.005],[67743.0,0.13275701]]]
["bitfinex","BTCUSD",1729124104247,[[67734.0,0.000829],[67727.0,0.00166],[67726.0,0.149312],[67725.0,0.001658],[67719.0,0.1]],[[67735.0,0.41937148],[67736.0,0.295264],[67737.0,0.20023886],[67738.0,0.15108091],[67739.0,0.52488483]]]
["bitfinex","BTCUSD",1729124183763,[[67701.0,0.001656],[67692.0,0.001658],[67686.0,0.22163284],[67682.0,0.147747],[67680.0,0.1698]],[[67702.0,1.03100844],[67703.0,0.295408],[67704.0,0.295404],[67706.0,0.295395],[67709.0,0.39513696]]]
["bitfinex","BTCUSD",1729124226028,[[67658.0,0.00083],[67648.0,0.36945584],[67646.0,0.05999999],[67645.0,0.295659],[67638.0,0.51731984]],[[67659.0,0.62418021],[67660.0,0.15089629],[67661.0,0.295594],[67662.0,0.28297526],[67663.0,0.30189514]]]
["bitfinex","BTCUSD",1729124268953,[[67621.0,0.40808299],[67619.0,0.295774],[67618.0,0.295777],[67617.0,0.15089629],[67616.0,0.05999999]],[[67622.0,0.004],[67632.0,0.04399028],[67634.0,0.07296752],[67636.0,0.32124905],[67637.0,0.10986175]]]
["bitfinex","BTCUSD",1729124299332,[[67701.0,0.009],[67698.0,0.147714],[67696.0,0.295437],[67695.0,0.295441],[67692.0,0.300455]],[[67702.0,0.149364],[67703.0,0.005],[67704.0,0.00666],[67705.0,0.295402],[67707.0,0.295394]]]
["bitfinex","BTCUSD",1729124344006,[[67737.0,0.276456],[67736.0,0.325263],[67735.0,0.295267],[67734.0,0.005],[67729.0,0.295291]],[[67738.0,0.12263508],[67739.0,0.09323],[67746.0,0.44612029],[67749.0,0.295208],[67753.0,0.305193]]]
["bitfinex","BTCUSD",1729124365283,[[67718.0,0.148497],[67717.0,0.002],[67715.0,0.295354],[67712.0,0.295364],[67710.0,0.22163284]],[[67720.0,0.15552847],[67722.0,0.147663],[67723.0,0.1707],[67724.0,0.15089629],[67727.0,0.305303]]]
["bitfinex","BTCUSD",1729124428088,[[67736.0,0.59880142],[67735.0,0.09],[67734.0,0.295272],[67732.0,0.295277],[67731.0,0.386982]],[[67737.0,0.001654],[67738.0,0.001658],[67739.0,0.00083],[67753.0,0.095],[67757.0,0.12323646]]]
["bitfinex","BTCUSD",1729124478171,[[67759.0,0.279581],[67758.0,0.03],[67757.0,0.295172],[67756.0,0.44581395],[67754.0,0.295182]],[[67760.0,0.094858],[67761.0,0.0824],[67766.0,0.04498045],[67768.0,0.06622718],[67770.0,0.0899609]]]
["bitfinex","BTCUSD",1729124517797,[[67765.0,1.22389647],[67764.0,0.295141],[67763.0,0.15064195],[67761.0,0.295154],[67760.0,0.19481222]],[[67766.0,1e-06],[67770.0,0.001658],[67776.0,0.0064024],[67780.0,0.22163284],[67782.0,0.031656]]]
["bitfinex","BTCUSD",1729124540623,[[67765.0,0.47292447],[67764.0,0.44578295],[67761.0,0.38129914],[67757.0,0.0906],[67756.0,0.297173]],[[67766.0,1e-06],[67770.0,0.001658],[67776.0,0.0064024],[67779.0,0.0907],[67781.0,0.22163284]]]
["bitfinex","BTCUSD",1729124636785,[[67775.0,0.46207547],[67774.0,0.39880203],[67773.0,0.295102],[67771.0,0.22817523],[67770.0,0.37534]],[[67776.0,0.0080584],[67780.0,0.0442365],[67781.0,0.06635475],[67782.0,0.001656],[67783.0,0.088473]]]
["bitfinex","BTCUSD",1729124692465,[[67722.0,0.014],[67720.0,0.00482559],[67719.0,0.295336],[67716.0,0.51698284],[67715.0,0.1]],[[67723.0,0.0405529],[67728.0,0.16970461],[67729.0,0.305297],[67731.0,0.5229489],[67733.0,0.02256467]]]
["bitfinex","BTCUSD",1729124725561,[[67718.0,0.45462559],[67715.0,0.590704],[67713.0,0.1507619],[67712.0,0.295368],[67710.0,0.005]],[[67719.0,0.04072645],[67721.0,0.04421234],[67722.0,0.001658],[67723.0,0.06797651],[67724.0,0.0221273]]]
["bitfinex","BTCUSD",1729124762414,[[67743.0,0.29744159],[67741.0,0.295241],[67740.0,0.295242],[67735.0,0.37239474],[67733.0,0.01]],[[67744.0,0.04129576],[67753.0,0.001658],[67754.0,0.32133284],[67755.0,0.0821]]]
["bitfinex","BTCUSD",1729124811253,[[67719.0,0.009829],[67718.0,0.000829],[67704.0,0.000829],[67702.0,0.148533],[67700.0,0.51704984]],[[67720.0,1.01782522],[67721.0,0.4442597],[67722.0,0.295325],[67723.0,0.2280486],[67724.0,0.44161743]]]
["bitfinex","BTCUSD",1729124821614,[[67722.0,0.295324],[67721.0,0.00482559],[67718.0,0.0996],[67717.0,0.0798],[67715.0,0.4461169]],[[67729.0,0.11020408],[67731.0,0.005],[67732.0,0.08816326],[67733.0,0.11020408],[67735.0,0.147636]]]
["bitfinex","BTCUSD",1729124905274,[[67743.0,0.8847062],[67742.0,0.325237],[67741.0,0.22246184],[67740.0,0.60296691],[67739.0,0.29525]],[[67744.0,1e-06],[67753.0,0.001658],[67762.0,0.22163284],[67770.0,0.4461863],[67772.0,0.06623019]]]
["bitfinex","BTCUSD",1729124961263,[[67773.0,0.85484208],[67772.0,0.325106],[67771.0,0.02174251],[67770.0,0.295111],[67769.0,0.00221378]],[[67774.0,0.001658],[67776.0,0.0080584],[67782.0,0.001656],[67783.0,0.03],[67788.0,0.22163284]]]
["bitfinex","BTCUSD",1729125002863,[[67789.0,1.83447356],[67788.0,0.305036],[67787.0,0.10221318],[67786.0,0.295041],[67785.0,0.295049]],[[67790.0,0.001658],[67801.0,0.22329184],[67805.0,0.001658],[67807.0,0.0811],[67808.0,0.0905]]]
["bitfinex","BTCUSD",1729125067058,[[67810.0,0.25547],[67809.0,0.03],[67808.0,0.294949],[67807.0,0.29495],[67805.0,0.30084273]],[[67811.0,0.179358],[67819.0,0.00077327],[67820.0,0.01],[67822.0,0.15040732],[67824.0,0.36907484]]]
["bitfinex","BTCUSD",1729125073884,[[67810.0,0.4362252],[67809.0,0.46795741],[67808.0,0.38783867],[67807.0,0.30495],[67806.0,0.10986209]],[[67811.0,0.001658],[67823.0,0.0961],[67831.0,0.38281343]]]
["bitfinex","BTCUSD",1729125147461,[[67894.0,0.27451473],[67893.0,0.29458],[67891.0,0.005],[67881.0,0.304631],[67879.0,0.002]],[[67895.0,0.22163284],[67900.0,0.00021],[67904.0,0.1761],[67908.0,0.22163284],[67910.0,0.000829]]]
["bitfinex","BTCUSD",1729125175086,[[67892.0,0.19086605],[67891.0,0.35995008],[67890.0,0.1],[67889.0,0.08714811],[67888.0,0.294602]],[[67893.0,0.0110034],[67894.0,0.0901],[67895.0,0.02246148],[67897.0,0.0796],[67898.0,0.15023583]]]
["bitfinex","BTCUSD",1729125191326,[[67904.0,0.149266],[67901.0,0.294544],[67900.0,0.29455],[67897.0,0.29878973],[67895.0,0.22163284]],[[67905.0,0.01600904],[67908.0,0.0931],[67909.0,0.15023583],[67910.0,0.152254],[67911.0,0.00077327]]]
["bitfinex","BTCUSD",1729125234458,[[67925.0,0.79631203],[67924.0,0.03],[67922.0,0.294451],[67921.0,0.294456],[67920.0,0.48820674]],[[67926.0,0.000829],[67947.0,9e-05],[67953.0,0.29739683],[67954.0,0.005],[67969.0,0.22887965]]]
["bitfinex","BTCUSD",1729125280018,[[67920.0,0.29145873],[67919.0,0.296125],[67916.0,0.588962],[67912.0,0.22163284],[67911.0,0.001658]],[[67921.0,0.03952619],[67924.0,0.02204985],[67926.0,0.000829],[67928.0,0.0971],[67935.0,0.002]]]
["bitfinex","BTCUSD",1729125309658,[[67920.0,0.34020775],[67919.0,0.326125],[67918.0,0.0656181],[67916.0,0.6764528],[67914.0,0.1093635]],[[67921.0,0.01378484],[67926.0,0.000829],[67931.0,0.02205182],[67935.0,0.15297327],[67936.0,0.294394]]]
["bitfinex","BTCUSD",1729125336533,[[67919.0,0.00129011],[67914.0,0.147243],[67912.0,0.04373452],[67911.0,0.60532189],[67905.0,0.394526]],[[67920.0,0.19387952],[67921.0,9e-07],[67922.0,0.296455],[67923.0,0.24113583],[67924.0,0.3168555]]]
["bitfinex","BTCUSD",1729125353177,[[67919.0,0.77891514],[67918.0,0.11730769],[67917.0,0.10913461],[67916.0,0.588954],[67915.0,0.00632189]],[[67920.0,0.000829],[67921.0,9e-07],[67926.0,0.000829],[67937.0,4.8e-05],[67938.0,0.00058825]]]
["bitfinex","BTCUSD",1729125407761,[[67925.0,0.70019065],[67924.0,0.35993524],[67922.0,0.38176999],[67921.0,0.01],[67920.0,0.55384557]],[[67926.0,0.000829],[67938.0,0.00058825],[67944.0,0.0954],[67945.0,0.22163284],[67947.0,0.00509]]]
["bitfinex","BTCUSD",1729125459364,[[67946.0,0.50128789],[67945.0,0.324354],[67944.0,0.06554652],[67943.0,0.0873747],[67942.0,0.58873]],[[67947.0,0.077701],[67948.0,0.0952],[67957.0,0.06057333],[67958.0,0.02202659],[67960.0,0.14976871]]]
["bitfinex","BTCUSD",1729125494918,[[67936.0,0.001658],[67924.0,0.22163284],[67919.0,0.00129011],[67917.0,0.36886884],[67916.0,0.29448]],[[67937.0,0.68500428],[67938.0,0.294386],[67940.0,0.44414871],[67941.0,0.04401427],[67942.0,0.29437]]]
["bitfinex","BTCUSD",1729125535278,[[67936.0,0.4557699],[67935.0,0.294398],[67933.0,0.294405],[67932.0,0.294411]],[[67937.0,0.000829],[67948.0,0.22163284],[67949.0,0.02199876]]]
["bitfinex","BTCUSD",1729125569482,[[67936.0,0.279855],[67935.0,0.10325402],[67934.0,0.29862573],[67933.0,0.22163284],[67932.0,0.294408]],[[67937.0,0.03950078],[67942.0,0.02208146],[67947.0,0.00077327],[67949.0,0.18017152],[67950.0,0.1681]]]
["bitfinex","BTCUSD",1729125588007,[[67936.0,0.87398896],[67935.0,0.04],[67934.0,0.39765302],[67932.0,0.294408],[67930.0,0.42582392]],[[67937.0,0.000889],[67955.0,0.22163284],[67962.0,0.005],[67965.0,0.10325402],[67970.0,0.28959621]]]
["bitfinex","BTCUSD",1729125635520,[[67936.0,0.148855],[67933.0,0.294403],[67932.0,0.22163284],[67931.0,0.294412],[67922.0,0.27925402]],[[67937.0,0.0625798],[67939.0,0.005],[67940.0,0.00577327],[67941.0,0.08],[67942.0,0.10325402]]]
["bitfinex","BTCUSD",1729125681402,[[67936.0,0.15067255],[67934.0,0.294399],[67932.0,0.294408],[67931.0,0.32073284],[67930.0,0.294419]],[[67937.0,0.22469605],[67938.0,0.08834772],[67939.0,0.11543465],[67940.0,0.15296227],[67941.0,0.10325402]]]
["bitfinex","BTCUSD",1729125720693,[[67927.0,0.0031595],[67921.0,0.001658],[67918.0,0.22163284],[67912.0,0.147249],[67911.0,0.22329084]],[[67928.0,0.70744948],[67929.0,0.002],[67930.0,0.04400379],[67931.0,0.58884],[67932.0,0.07243127]]]
["bitfinex","BTCUSD",1729125771439,[[67921.0,0.003658],[67919.0,0.00129011],[67911.0,0.22329084],[67910.0,0.1771],[67908.0,0.147257]],[[67922.0,0.24638325],[67923.0,0.53251414],[67925.0,0.4045407],[67927.0,0.375766],[67978.0,0.26009714]]]
["bitfinex","BTCUSD",1729125792170,[[67919.0,0.00329011],[67911.0,0.22329084],[67906.0,0.147261],[67902.0,0.000152],[67901.0,0.377244]],[[67920.0,0.82279255],[67921.0,0.29446],[67922.0,0.174529],[67924.0,0.294446],[67925.0,0.294445]]]
["bitfinex","BTCUSD",1729125842336,[[67911.0,0.001658],[67901.0,0.000152],[67900.0,0.00422673],[67891.0,0.10331676],[67888.0,0.22329084]],[[67912.0,0.25056576],[67920.0,0.8135462],[67921.0,0.13314925],[67922.0,0.295284]]]
["bitfinex","BTCUSD",1729125895017,[[67911.0,0.6242339],[67910.0,0.294507],[67909.0,0.10331676],[67908.0,0.00220935],[67907.0,0.304518]],[[67912.0,0.001829],[67919.0,0.000829],[67920.0,0.000829],[67921.0,0.22246184],[67922.0,0.000829]]]
["bitfinex","BTCUSD",1729125940084,[[67911.0,0.0014757],[67902.0,0.22163284],[67901.0,0.147272],[67900.0,0.29455],[67898.0,0.00422673]],[[67912.0,0.37279894],[67913.0,0.294495],[67915.0,0.295319],[67916.0,0.19387467],[67917.0,0.002]]]
["bitfinex","BTCUSD",1729125991005,[[67868.0,0.001658],[67859.0,0.001658],[67858.0,0.22163284],[67853.0,0.001658],[67847.0,0.0957]],[[67869.0,0.9822091],[67870.0,0.38261054],[67871.0,0.40458793],[67874.0,0.294667],[67876.0,0.002]]]
["bitfinex","BTCUSD",1729126006752,[[67859.0,0.001658],[67854.0,0.1698],[67853.0,0.22329084],[67851.0,0.001658],[67585.0,80.11833267]],[[67860.0,0.51537971],[67861.0,0.3827426],[67862.0,0.294715],[67863.0,0.11003268],[67865.0,0.294706]]]
["bitfinex","BTCUSD",1729126072366,[[67851.0,0.35131773],[67848.0,0.294772],[67847.0,0.29478],[67846.0,0.294781],[67844.0,0.005]],[[67852.0,0.02682589],[67853.0,0.00166],[67856.0,0.00166],[67858.0,0.147366],[67859.0,0.26570994]]]
["bitfinex","BTCUSD",1729126115251,[[67850.0,0.16276173],[67848.0,0.680452],[67846.0,0.0809],[67845.0,0.294789],[67843.0,0.101658]],[[67851.0,0.04225633],[67852.0,0.04408986],[67853.0,0.00166],[67854.0,0.06613479],[67856.0,0.23721072]]]
["bitfinex","BTCUSD",1729126141004,[[67840.0,0.000152],[67839.0,0.22163284],[67838.0,0.00422673],[67836.0,0.147414],[67833.0,0.39484]],[[67844.0,0.147396],[67847.0,0.294785],[67850.0,0.29477],[67851.0,0.57395967],[67853.0,0.00166]]]
["bitfinex","BTCUSD",1729126206472,[[67843.0,0.00281],[67841.0,0.00422673],[67840.0,0.247404],[67838.0,0.294816],[67833.0,0.10353808]],[[67844.0,0.42732051],[67845.0,0.29479],[67847.0,0.0941],[67848.0,0.29478],[67849.0,0.13257083]]]
["bitfinex","BTCUSD",1729126221688,[[67843.0,0.00581],[67841.0,0.10422673],[67840.0,0.147403],[67839.0,0.294811],[67838.0,0.294816]],[[67844.0,0.26510153],[67845.0,0.147396],[67847.0,0.0941],[67848.0,0.294779],[67849.0,0.13254579]]]
["bitfinex","BTCUSD",1729126308511,[[67811.0,0.003152],[67810.0,0.001658],[67806.0,0.00422673],[67804.0,0.22163284],[67794.0,0.005]],[[67812.0,0.17218276],[67814.0,0.589848],[67815.0,0.1735],[67817.0,0.294914],[67818.0,0.25706655]]]
["bitfinex","BTCUSD",1729126349374,[[67785.0,0.28258073],[67784.0,0.295054],[67783.0,0.22246284],[67782.0,0.005829],[67781.0,0.295065]],[[67786.0,0.04068743],[67789.0,0.04402882],[67791.0,0.06604323],[67798.0,0.51662784],[67800.0,0.13374646]]]
["bitfinex","BTCUSD",1729126396225,[[67775.0,0.25250273],[67773.0,0.295102],[67770.0,0.295114],[67769.0,0.10353808],[67758.0,0.0084578]],[[67776.0,0.08282314],[67777.0,0.06620913],[67779.0,0.23581891],[67781.0,0.40541714],[67792.0,0.14897552]]]
["bitfinex","BTCUSD",1729126416378,[[67766.0,0.000829],[67764.0,9e-05],[67762.0,0.00422673],[67757.0,0.247585],[67756.0,0.22663284]],[[67767.0,0.53323087],[67768.0,0.13258774],[67769.0,0.38632],[67770.0,0.29512],[67771.0,0.02161271]]]
["bitfinex","BTCUSD",1729126483051,[[67746.0,0.00505573],[67745.0,0.147611],[67743.0,0.100829],[67742.0,0.3140112],[67740.0,0.398144]],[[67747.0,0.18837496],[67748.0,0.28210924],[67749.0,0.0774],[67751.0,0.590404],[67753.0,0.59992758]]]
["bitfinex","BTCUSD",1729126512971,[[67746.0,0.000829],[67743.0,0.000829],[67742.0,0.0187772],[67738.0,0.22163284],[67737.0,0.00422673]],[[67747.0,0.87353994],[67748.0,0.001658],[67749.0,0.295211],[67750.0,0.14921854],[67751.0,0.30376879]]]
["bitfinex","BTCUSD",1729126575118,[[67743.0,0.000829],[67742.0,0.0187772],[67737.0,0.00422673],[67735.0,0.0975],[67734.0,0.147634]],[[67744.0,0.42655525],[67745.0,0.325225],[67746.0,0.296878],[67748.0,0.001658],[67752.0,0.53693766]]]
["bitfinex","BTCUSD",1729126657389,[[67743.0,0.5355202],[67742.0,0.0187772],[67741.0,0.39877908],[67740.0,0.377442],[67730.0,0.6276493]],[[67744.0,0.02657357],[67746.0,0.001658],[67747.0,0.0442934],[67748.0,0.0680981],[67757.0,0.28046721]]]
["bitfinex","BTCUSD",1729126722885,[[67733.0,6e-05],[67722.0,0.22197957],[67710.0,0.000829],[67709.0,0.29538],[67708.0,0.22663284]],[[67734.0,0.87581244],[67735.0,0.30492127],[67737.0,0.295263],[67738.0,0.22824084],[67739.0,0.44430824]]]
["bitfinex","BTCUSD",1729126790140,[[67741.0,0.00117573],[67737.0,0.1],[67736.0,0.22163284],[67735.0,0.147632],[67734.0,0.0988]],[[67742.0,0.16032672],[67743.0,0.06631836],[67744.0,0.001658],[67745.0,0.38365248],[67746.0,0.4074086]]]
["bitfinex","BTCUSD",1729126835587,[[67741.0,0.71806328],[67739.0,0.10353808],[67738.0,0.590508],[67736.0,0.30184068],[67735.0,0.04414238]],[[67742.0,0.001658],[67744.0,0.001658],[67746.0,0.001658],[67748.0,0.001658],[67753.0,0.22163284]]]
["bitfinex","BTCUSD",1729126874404,[[67741.0,0.000889],[67733.0,0.000829],[67730.0,0.22163284],[67726.0,0.00034673],[67721.0,0.328792]],[[67742.0,0.59608449],[67743.0,0.295233],[67744.0,0.002],[67745.0,0.04400559],[67746.0,0.39914875]]]
["bitfinex","BTCUSD",1729126923810,[[67721.0,0.000829],[67716.0,0.000829],[67710.0,0.22246184],[67708.0,0.00034673],[67707.0,0.148523]],[[67722.0,0.48526829],[67724.0,0.44609124],[67725.0,0.377712],[67726.0,0.098],[67727.0,0.13246018]]]
["bitfinex","BTCUSD",1729126952446,[[67724.0,0.147658],[67722.0,0.590648],[67721.0,0.000829],[67719.0,0.295338],[67695.0,0.04410758]],[[67725.0,0.21988209],[67726.0,0.08848312],[67728.0,0.1105411],[67730.0,0.1508505],[67731.0,0.00465327]]]
["bitfinex","BTCUSD",1729127015249,[[67799.0,0.6146692],[67798.0,0.296993],[67796.0,0.44554763],[67794.0,0.295008],[67756.0,0.13123167]],[[67806.0,0.001658],[67815.0,0.22163284],[67817.0,0.0794],[67822.0,0.0945],[67825.0,0.15054963]]]
["bitfinex","BTCUSD",1729127022202,[[67799.0,0.64500747],[67798.0,0.296993],[67796.0,0.44554763],[67794.0,0.372608],[67771.0,0.04358494]],[[67806.0,0.001658],[67814.0,0.22163284],[67817.0,0.0794],[67822.0,0.31613284],[67827.0,0.147435]]]
["bitfinex","BTCUSD",1729127086864,[[67805.0,1.37806064],[67804.0,0.10960852],[67803.0,0.294972],[67801.0,0.294977],[67800.0,0.294981]],[[67806.0,0.001658],[67807.0,7.475e-05],[67810.0,0.001658],[67835.0,0.0791],[67837.0,0.36904484]]]
["bitfinex","BTCUSD",1729127140726,[[67805.0,0.27582773],[67804.0,0.294966],[67803.0,0.294972],[67801.0,0.04981276],[67797.0,0.15254963]],[[67806.0,0.001658],[67807.0,7.475e-05],[67810.0,0.001658],[67812.0,0.001658],[67819.0,0.15054963]]]
["bitfinex","BTCUSD",1729127169757,[[67821.0,0.247446],[67819.0,0.294901],[67818.0,0.00034673],[67817.0,0.29491],[67811.0,0.04904078]],[[67822.0,0.0077316],[67823.0,0.15236772],[67826.0,0.321337],[67827.0,0.001658],[67829.0,0.296521]]]
["bitfinex","BTCUSD",1729127248079,[[67842.0,0.27074773],[67841.0,0.294806],[67839.0,0.294811],[67830.0,0.01]],[[67843.0,0.08486638],[67845.0,0.10356973],[67846.0,0.0954],[67847.0,0.03],[67851.0,0.02230693]]]
["bitfinex","BTCUSD",1729127296458,[[67807.0,0.147475],[67806.0,0.000829],[67804.0,0.29531073],[67803.0,0.294968],[67801.0,0.295808]],[[67809.0,0.11123334],[67813.0,0.04411832],[67814.0,0.21364048],[67816.0,0.49182861],[67822.0,0.294892]]]
["bitfinex","BTCUSD",1729127323214,[[67806.0,0.001829],[67801.0,0.000828],[67789.0,0.22163284],[67786.0,0.000828]],[[67807.0,1.21446434],[67809.0,0.294949],[67811.0,0.29494],[67812.0,0.54539888],[67814.0,0.14914984]]]
["bitfinex","BTCUSD",1729127369465,[[67774.0,0.000828],[67768.0,0.0983],[67767.0,0.30373284],[67760.0,0.22163284],[67758.0,0.147583]],[[67775.0,0.56070988],[67776.0,0.33913357],[67777.0,0.06606536],[67778.0,0.295085],[67779.0,0.08808715]]]
["bitfinex","BTCUSD",1729127400487,[[67774.0,0.000828],[67770.0,0.092],[67767.0,0.30373284],[67764.0,0.442708],[67756.0,0.295174]],[[67775.0,0.64631672],[67776.0,0.29709],[67778.0,0.42778223],[67780.0,0.296733],[67784.0,0.14928439]]]
["bitfinex","BTCUSD",1729127475381,[[67740.0,0.000829],[67739.0,0.000829],[67738.0,0.000829],[67737.0,0.000829],[67734.0,0.0957]],[[67741.0,0.42729103],[67742.0,0.30173342],[67745.0,0.590456],[67746.0,0.10390255],[67750.0,0.002]]]
["bitfinex","BTCUSD",1729127523692,[[67727.0,0.147649],[67726.0,0.295306],[67725.0,0.178129],[67723.0,0.29532],[67721.0,0.295328]],[[67730.0,0.15652847],[67731.0,0.0441375],[67733.0,0.24441309],[67734.0,0.295275],[67735.0,0.09463178]]]
["bitfinex","BTCUSD",1729127559412,[[67728.0,0.147649],[67727.0,0.295302],[67726.0,0.46815273],[67725.0,0.020829],[67723.0,0.295316]],[[67729.0,0.06634691],[67731.0,0.08846255],[67732.0,0.27545283],[67734.0,0.147636],[67762.0,0.42436348]]]
["bitfinex","BTCUSD",1729127589861,[[67742.0,0.22163284],[67738.0,0.147627],[67736.0,0.29560873],[67735.0,0.22163284],[67734.0,0.29527]],[[67743.0,0.442849],[67745.0,0.33937738],[67746.0,0.16013376],[67747.0,0.16382742],[67748.0,0.0824]]]
["bitfinex","BTCUSD",1729127657752,[[67763.0,0.147572],[67761.0,0.012],[67760.0,0.295155],[67758.0,0.22163284],[67757.0,0.10034673]],[[67766.0,0.15452847],[67767.0,0.1712],[67770.0,0.15221227],[67773.0,0.49916181],[67775.0,0.296755]]]
["bitfinex","BTCUSD",1729127670229,[[67751.0,0.000829],[67747.0,0.1],[67746.0,0.29556573],[67743.0,0.22163284],[67741.0,0.005]],[[67752.0,0.15757522],[67756.0,0.30111647],[67757.0,0.0753],[67759.0,0.59498027],[67762.0,0.44149338]]]
["bitfinex","BTCUSD",1729127727258,[[67751.0,0.023829],[67739.0,0.000829],[67736.0,0.000829],[67730.0,0.386087],[67729.0,0.00034673]],[[67752.0,0.86112626],[67753.0,0.01],[67754.0,0.295189],[67756.0,0.44408943],[67758.0,0.22801756]]]
["bitfinex","BTCUSD",1729127767574,[[67726.0,0.148482],[67723.0,0.295318],[67722.0,0.039911],[67717.0,0.295344],[67712.0,0.10892372]],[[67728.0,0.15352847],[67730.0,0.151645],[67731.0,0.10392372],[67732.0,0.04398085],[67733.0,0.29528]]]
["bitfinex","BTCUSD",1729127790687,[[67726.0,0.001829],[67722.0,0.000829],[67710.0,0.0929],[67709.0,0.0792],[67708.0,0.147692]],[[67727.0,0.76994918],[67730.0,0.590581],[67731.0,0.1586562],[67732.0,0.10592372],[67733.0,0.23553811]]]
["bitfinex","BTCUSD",1729127862160,[[67680.0,0.00045363],[67679.0,0.147755],[67677.0,0.372121],[67676.0,0.005],[67675.0,0.0177786]],[[67701.0,0.71799296],[67702.0,0.002],[67704.0,0.39933072],[67705.0,0.01],[67706.0,0.96659329]]]
["bitfinex","BTCUSD",1729127878530,[[67686.0,0.147741],[67685.0,0.00034673],[67684.0,0.295489],[67683.0,0.000829],[67682.0,0.295499]],[[67690.0,0.31526147],[67691.0,0.15103529],[67693.0,0.295455],[67696.0,0.02248577],[67706.0,0.26542856]]]
["bitfinex","BTCUSD",1729127934338,[[67699.0,0.002],[67692.0,0.15307373],[67691.0,0.22163284],[67690.0,0.100829],[67679.0,0.0972]],[[67700.0,0.41888579],[67701.0,0.04390103],[67702.0,0.36126654],[67703.0,0.08597108],[67704.0,0.48719538]]]
["bitfinex","BTCUSD",1729127975601,[[67699.0,0.002],[67697.0,0.147716],[67695.0,0.37598873],[67693.0,0.295449],[67690.0,0.51792184]],[[67700.0,0.45554295],[67702.0,0.25169332],[67705.0,0.42736909],[67706.0,0.22163284],[67710.0,0.30763393]]]
["bitfinex","BTCUSD",1729128022057,[[67722.0,0.00034673],[67718.0,0.22163284],[67716.0,0.295347],[67711.0,0.32163284],[67708.0,0.01]],[[67726.0,0.225753],[67727.0,0.40503774],[67728.0,0.295301],[67732.0,0.04376937],[67733.0,0.22163284]]]
["bitfinex","BTCUSD",1729128064433,[[67706.0,0.22163284],[67704.0,0.147699],[67703.0,0.1],[67700.0,0.295417],[67696.0,0.295434]],[[67717.0,0.15352847],[67718.0,0.077],[67719.0,0.04382725],[67720.0,0.51198998],[67721.0,0.0925]]]
["bitfinex","BTCUSD",1729128076828,[[67700.0,0.002829],[67699.0,0.000829],[67690.0,0.000829],[67689.0,0.22163284],[67683.0,0.000829]],[[67701.0,1.12485869],[67702.0,0.002],[67703.0,0.62118553],[67704.0,0.13182479],[67705.0,0.22686066]]]
["bitfinex","BTCUSD",1729128116902,[[67690.0,0.001829],[67686.0,0.000829],[67683.0,0.000829],[67681.0,0.36938284],[67680.0,0.0001069]],[[67691.0,0.37908322],[67692.0,0.15091511],[67693.0,0.38305542],[67694.0,0.30045],[67695.0,0.10950553]]]
["bitfinex","BTCUSD",1729128183390,[[67690.0,0.000829],[67686.0,0.000829],[67683.0,0.000829],[67680.0,0.0001069],[67675.0,0.0177786]],[[67691.0,1.23923454],[67692.0,0.14832071],[67693.0,0.22711609],[67694.0,0.590902],[67695.0,0.00799519]]]
["bitfinex","BTCUSD",1729128234969,[[67683.0,0.000829],[67680.0,0.0001069],[67668.0,0.077029],[67667.0,0.0971],[67664.0,0.147788]],[[67684.0,0.8936634],[67685.0,0.295487],[67686.0,0.295482],[67687.0,0.42039597],[67688.0,0.44371629]]]
["bitfinex","BTCUSD",1729128357943,[[67683.0,0.000829],[67680.0,0.0001069],[67675.0,0.0177786],[67672.0,9e-05],[67668.0,0.100729]],[[67684.0,0.84286009],[67685.0,0.295487],[67686.0,0.297138],[67687.0,0.16784532],[67688.0,0.295474]]]
["bitfinex","BTCUSD",1729128393643,[[67683.0,0.000829],[67680.0,0.0001069],[67675.0,0.0177786],[67674.0,0.0805],[67672.0,9e-05]],[[67684.0,0.71049781],[67685.0,0.295487],[67686.0,0.297138],[67687.0,0.15789083],[67688.0,0.52291803]]]
["bitfinex","BTCUSD",1729128513866,[[67668.0,0.000829],[67664.0,0.1758],[67659.0,0.147799],[67658.0,0.005829],[67654.0,0.29645]],[[67669.0,0.52197485],[67670.0,0.39110326],[67672.0,0.40534869],[67674.0,0.295537],[67678.0,0.13176012]]]
["bitfinex","BTCUSD",1729128548972,[[67669.0,0.002829],[67668.0,0.000829],[67655.0,0.22163284],[67654.0,0.148639],[67652.0,0.29563]],[[67670.0,0.47839079],[67671.0,0.469648],[67672.0,0.30356725],[67675.0,0.295533],[67676.0,0.01]]]
["bitfinex","BTCUSD",1729128572369,[[67670.0,0.189775],[67669.0,0.477284],[67668.0,0.000829],[67667.0,0.295561],[67663.0,0.01]],[[67671.0,0.002658],[67680.0,0.10413495],[67683.0,0.51713184],[67684.0,0.001656],[67685.0,0.37289]]]
["bitfinex","BTCUSD",1729128632229,[[67668.0,0.000829],[67658.0,0.000829],[67654.0,0.000829],[67650.0,0.22184284],[67648.0,0.0764]],[[67669.0,0.98792688],[67670.0,0.29921],[67671.0,0.011658],[67672.0,0.295547],[67674.0,0.43519408]]]
["bitfinex","BTCUSD",1729128686974,[[67590.0,0.06091757],[67585.0,0.05999999],[67577.0,0.22163284],[67570.0,0.42962583],[67564.0,0.296014]],[[67591.0,0.147948],[67596.0,0.374678],[67599.0,0.295864],[67600.0,0.01],[67602.0,0.9703525]]]
["bitfinex","BTCUSD",1729128709112,[[67575.0,0.00640612],[67570.0,0.05999999],[67566.0,0.000828],[67565.0,0.05999999],[67560.0,0.05999999]],[[67576.0,0.90646009],[67577.0,0.295959],[67579.0,0.357206],[67580.0,0.15135019],[67612.0,0.4668]]]
["bitfinex","BTCUSD",1729128757869,[[67565.0,0.14774434],[67564.0,0.00568518],[67560.0,0.05999999],[67559.0,0.228818],[67558.0,0.296041]],[[67566.0,0.33619147],[67567.0,0.06598384],[67569.0,0.6800328],[67570.0,0.00166],[67571.0,0.41403844]]]
["bitfinex","BTCUSD",1729128778517,[[67565.0,0.06412952],[67561.0,0.0756],[67560.0,0.06499999],[67555.0,0.06999999],[67552.0,0.15152262]],[[67566.0,0.15918847],[67568.0,0.147999],[67570.0,0.00166],[67571.0,0.295987],[67573.0,0.31866344]]]
["bitfinex","BTCUSD",1729128826162,[[67500.0,8.90607002],[67498.0,0.00083],[67497.0,0.00083],[67496.0,0.00568518],[67493.0,0.148162]],[[67501.0,0.30933147],[67502.0,0.296288],[67505.0,0.31849373],[67506.0,0.02319509],[67507.0,0.296266]]]
["bitfinex","BTCUSD",1729128871408,[[67490.0,0.02968518],[67489.0,0.15152262],[67484.0,0.176629],[67480.0,0.148191],[67479.0,0.05999999]],[[67491.0,0.16752847],[67492.0,0.148166],[67494.0,0.0025708],[67495.0,0.29632],[67501.0,0.001658]]]
["bitfinex","BTCUSD",1729128901524,[[67484.0,0.3783368],[67481.0,0.148189],[67479.0,0.35638499],[67478.0,0.005],[67477.0,0.306395]],[[67485.0,0.02],[67490.0,0.247341],[67491.0,0.001658],[67492.0,0.34024288],[67504.0,0.23172365]]]
["bitfinex","BTCUSD",1729128933371,[[67491.0,0.002829],[67484.0,0.00651418],[67479.0,0.05999999],[67478.0,0.15152262],[67476.0,0.2242]],[[67492.0,0.32869347],[67493.0,0.426327],[67495.0,0.34010281],[67497.0,0.10946597],[67498.0,0.31432443]]]
["bitfinex","BTCUSD",1729128990319,[[67495.0,0.002],[67490.0,0.0758],[67486.0,0.268078],[67484.0,0.297193],[67482.0,0.16152262]],[[67496.0,0.59799847],[67499.0,0.296301],[67501.0,0.001656],[67503.0,0.296285],[67507.0,0.15152262]]]
["bitfinex","BTCUSD",1729129003975,[[67484.0,0.002829],[67479.0,0.05999999],[67474.0,0.05999999],[67470.0,0.0179466],[67469.0,0.06499999]],[[67485.0,0.36460208],[67486.0,0.326357],[67487.0,0.14103892],[67488.0,0.45287062],[67489.0,0.08778523]]]
["bitfinex","BTCUSD",1729129057588,[[67495.0,0.402859],[67494.0,0.296322],[67492.0,0.296327],[67490.0,0.60138809],[67487.0,0.002]],[[67496.0,0.003656],[67506.0,0.148136],[67508.0,0.51789484],[67512.0,0.296245],[67516.0,0.51786184]]]
["bitfinex","BTCUSD",1729129084698,[[67495.0,0.404359],[67494.0,0.296322],[67493.0,0.15152262],[67491.0,0.296334],[67490.0,0.296337]],[[67496.0,0.001656],[67501.0,0.001656],[67508.0,0.22163284],[67512.0,0.444367],[67520.0,0.29621]]]
["bitfinex","BTCUSD",1729129111070,[[67531.0,0.40460262],[67530.0,0.419164],[67529.0,0.004],[67527.0,0.22663284],[67526.0,0.301179]],[[67532.0,0.005],[67538.0,0.001656],[67547.0,0.001656],[67551.0,0.296072]]]
["bitfinex","BTCUSD",1729129165528,[[67547.0,0.001827],[67538.0,0.22246084],[67531.0,0.22163284],[67527.0,0.15152262],[67525.0,0.148092]],[[67548.0,0.62147047],[67549.0,0.306082],[67550.0,0.15152262],[67551.0,0.04400873],[67552.0,0.296068]]]
["bitfinex","BTCUSD",1729129195545,[[67553.0,0.1237],[67552.0,0.296067],[67550.0,0.15652262],[67549.0,0.01],[67547.0,0.15435547]],[[67560.0,0.002654],[67562.0,0.00959341],[67563.0,0.593697],[67564.0,0.001656],[67566.0,0.297668]]]
["bitfinex","BTCUSD",1729129244188,[[67538.0,0.001828],[67531.0,0.22163284],[67524.0,0.22163284],[67521.0,0.29971999],[67520.0,0.0754]],[[67539.0,0.44237861],[67540.0,0.03],[67542.0,0.602232],[67544.0,0.378006],[67545.0,0.15161899]]]
["bitfinex","BTCUSD",1729129292840,[[67559.0,0.88253416],[67558.0,0.296041],[67557.0,0.296046],[67554.0,0.296055],[67547.0,0.30272484]],[[67560.0,0.001654],[67562.0,0.001656],[67563.0,0.001656],[67577.0,0.22163284],[67578.0,0.06597054]]]
["bitfinex","BTCUSD",1729129326991,[[67561.0,0.50107047],[67560.0,0.296032],[67559.0,0.04412845],[67558.0,0.296041],[67557.0,0.36223868]],[[67562.0,0.0012954],[67563.0,0.001656],[67574.0,0.082],[67577.0,0.22163284],[67578.0,0.295958]]]
["bitfinex","BTCUSD",1729129389699,[[67567.0,0.002],[67566.0,0.148001],[67563.0,0.296016],[67561.0,0.296853],[67559.0,0.0804]],[[67568.0,0.02280774],[67569.0,0.001658],[67570.0,0.147996],[67572.0,0.295983],[67574.0,0.295972]]]
["bitfinex","BTCUSD",1729129426871,[[67590.0,0.295898],[67586.0,0.295916],[67585.0,0.2061],[67583.0,0.15141778],[67574.0,0.08867813]],[[67599.0,0.005],[67600.0,0.22328884],[67604.0,0.295842]]]
["bitfinex","BTCUSD",1729129489359,[[67615.0,0.98414737],[67614.0,0.40577319],[67611.0,0.295807],[67609.0,0.42778963],[67603.0,0.49662383]],[[67617.0,0.001656],[67621.0,0.001654],[67630.0,0.001656],[67632.0,0.001656],[67634.0,0.22163284]]]
["bitfinex","BTCUSD",1729129542574,[[67629.0,0.74227379],[67625.0,0.22163284],[67624.0,0.295752]],[[67635.0,0.001656],[67641.0,0.0179466],[67649.0,0.22163284],[67656.0,0.22163284],[67663.0,0.302242]]]
["bitfinex","BTCUSD",1729129556987,[[67621.0,0.149537],[67618.0,0.44702387],[67617.0,0.295782],[67615.0,0.59297584],[67611.0,0.0769]],[[67622.0,0.2001],[67628.0,0.014],[67630.0,0.001656],[67631.0,0.295724],[67632.0,0.001656]]]
["bitfinex","BTCUSD",1729129606820,[[67621.0,0.006654],[67619.0,0.0827],[67617.0,0.14789],[67616.0,0.295786],[67615.0,0.17980482]],[[67622.0,0.14788],[67625.0,0.295749],[67626.0,0.300746],[67628.0,0.000828],[67629.0,0.04416527]]]
["bitfinex","BTCUSD",1729129629994,[[67621.0,0.011654],[67615.0,0.075554],[67604.0,0.128],[67600.0,0.2659787],[67599.0,0.06734679]],[[67622.0,0.5783317],[67623.0,0.38422265],[67624.0,0.11258082],[67626.0,0.417747],[67628.0,0.000828]]]
["bitfinex","BTCUSD",1729129694804,[[67628.0,0.003656],[67622.0,0.22163284],[67621.0,0.001654],[67614.0,0.22163284],[67612.0,0.295803]],[[67629.0,0.149865],[67630.0,0.300727],[67631.0,0.01],[67632.0,0.295722],[67633.0,0.15118689]]]
["bitfinex","BTCUSD",1729129734275,[[67628.0,0.003656],[67622.0,0.22163284],[67621.0,0.001654],[67618.0,0.1245],[67614.0,0.51742784]],[[67629.0,0.22180567],[67631.0,0.08800119],[67632.0,0.41572049],[67633.0,0.295714],[67636.0,0.45625789]]]
["bitfinex","BTCUSD",1729129752478,[[67682.0,0.51287747],[67681.0,0.01],[67680.0,0.59787778],[67679.0,0.00683793],[67678.0,0.295513]],[[67683.0,0.001656],[67695.0,0.000828],[67701.0,0.000828],[67710.0,0.005],[67713.0,0.005]]]
["bitfinex","BTCUSD",1729129783054,[[67809.0,0.22872783],[67807.0,0.147476],[67806.0,0.005],[67799.0,0.133],[67793.0,0.001]],[[67822.0,0.294892],[67825.0,0.294878],[67827.0,0.005],[67831.0,0.000827]]]
["bitfinex","BTCUSD",1729129822566,[[67816.0,0.52218547],[67815.0,0.1298],[67814.0,0.22872783],[67813.0,0.304926],[67812.0,0.294929]],[[67817.0,0.000828],[67829.0,0.000828],[67831.0,0.000827],[67840.0,0.36903884],[67842.0,0.294804]]]
["bitfinex","BTCUSD",1729129849463,[[67816.0,0.67728547],[67814.0,0.22163284],[67813.0,0.294926],[67812.0,0.52365683],[67811.0,0.04391001]],[[67817.0,0.000828],[67831.0,0.000827]]]
["bitfinex","BTCUSD",1729129872117,[[67876.0,0.5345833],[67874.0,0.22163284],[67873.0,0.294665],[67871.0,0.294675],[67870.0,0.373777]],[[67897.0,0.005828],[67898.0,0.294559],[67901.0,0.294546],[67902.0,0.0813],[67903.0,0.69343284]]]
["bitfinex","BTCUSD",1729129898681,[[67907.0,0.14726],[67906.0,0.15352847],[67905.0,0.294528],[67903.0,0.001],[67896.0,0.1288]],[[67908.0,0.014827],[67912.0,0.14725],[67914.0,0.31676431],[67917.0,0.299477],[67921.0,0.23872783]]]
["bitfinex","BTCUSD",1729129916473,[[67936.0,0.15352847],[67934.0,0.1472],[67933.0,0.294404],[67931.0,0.294415],[67928.0,0.005]],[[67937.0,0.000828],[67940.0,0.148018],[67944.0,0.295191],[67945.0,0.000828],[67946.0,0.000828]]]
["bitfinex","BTCUSD",1729129955688,[[67853.0,0.22163284],[67847.0,0.0769],[67844.0,0.1211],[67842.0,0.1474],[67839.0,0.22163284]],[[67861.0,0.3824681],[67862.0,0.304716],[67864.0,0.29471],[67866.0,0.2947],[67870.0,0.294682]]]
["bitfinex","BTCUSD",1729129973014,[[67840.0,0.001654],[67838.0,0.0802],[67837.0,0.147411],[67836.0,0.22163284],[67835.0,0.1243]],[[67842.0,0.147402],[67843.0,0.294798],[67844.0,0.294794],[67845.0,0.001],[67849.0,0.015]]]
["bitfinex","BTCUSD",1729130005293,[[67859.0,0.013658],[67849.0,0.22163284],[67841.0,0.22163284],[67840.0,0.001654],[67827.0,0.15029904]],[[67860.0,0.76691851],[67861.0,0.22514333],[67862.0,0.36851414],[67864.0,0.08803259],[67886.0,0.07266088]]]
["bitfinex","BTCUSD",1729130047176,[[67841.0,0.002658],[67840.0,0.001654],[67833.0,0.001654],[67832.0,0.001654],[67829.0,0.22163284]],[[67842.0,0.77091689],[67843.0,0.03],[67844.0,0.45492717],[67845.0,0.294793],[67896.0,0.0739358]]]
["bitfinex","BTCUSD",1729130065459,[[67833.0,0.003654],[67832.0,0.001654],[67815.0,0.30223284],[67812.0,0.1209],[67809.0,0.149126]],[[67834.0,0.50962324],[67835.0,0.3609096],[67836.0,0.08810213],[67837.0,0.44512704],[67838.0,0.11012767]]]
["bitfinex","BTCUSD",1729130128819,[[67832.0,0.52275147],[67829.0,0.294856],[67828.0,0.299863],[67826.0,0.44516704],[67818.0,0.002]],[[67833.0,0.002829],[67840.0,0.000829],[67843.0,0.2948],[67846.0,0.294788],[67855.0,0.002]]]
["bitfinex","BTCUSD",1729130145537,[[67832.0,0.3057772],[67830.0,0.371554],[67829.0,0.15029904],[67825.0,0.304873],[67809.0,0.001654]],[[67833.0,0.003829],[67834.0,0.03],[67840.0,0.148234],[67843.0,0.294798],[67855.0,0.02445439]]]
["bitfinex","BTCUSD",1729130181203,[[67810.0,0.231628],[67809.0,0.001654],[67808.0,0.294949],[67806.0,0.00675973],[67801.0,0.294977]],[[67812.0,0.032],[67814.0,0.147462],[67817.0,0.294915],[67819.0,0.294904],[67821.0,0.22163284]]]
["bitfinex","BTCUSD",1729130229902,[[67839.0,0.96513355],[67838.0,0.294819],[67836.0,0.294824],[67834.0,0.294834],[67820.0,0.04364127]],[[67840.0,0.000829],[67858.0,0.22163284],[67859.0,0.000829]]]
["bitfinex","BTCUSD",1729130279430,[[67889.0,0.15352847],[67887.0,0.00294573],[67885.0,0.52451404],[67880.0,0.04380033],[67878.0,0.58197733]],[[67897.0,0.148282],[67899.0,0.294556],[67900.0,0.000828],[67901.0,0.000827],[67902.0,0.294542]]]
["bitfinex","BTCUSD",1729130306581,[[67899.0,0.68900451],[67898.0,0.34836992],[67897.0,0.06574659],[67895.0,0.38223412],[67893.0,0.10957765]],[[67900.0,0.000828],[67901.0,0.000827],[67908.0,0.000829],[67909.0,0.000827],[67918.0,0.147238]]]
["bitfinex","BTCUSD",1729130355370,[[67899.0,0.147277],[67897.0,0.294562],[67895.0,0.294571],[67892.0,0.294583],[67879.0,0.0877472]],[[67900.0,0.000828],[67901.0,0.000827],[67903.0,0.147269],[67906.0,0.294529],[67912.0,0.761301]]]
["bitfinex","BTCUSD",1729130360885,[[67900.0,0.147275],[67899.0,0.002],[67898.0,0.294559],[67895.0,0.294571],[67893.0,0.22163284]],[[67904.0,0.147267],[67906.0,0.296529],[67908.0,0.295345],[67909.0,0.215427],[67912.0,0.005]]]
["bitfinex","BTCUSD",1729130408858,[[67923.0,0.17622361],[67922.0,0.0436581],[67920.0,0.35994616],[67918.0,0.38178521],[67917.0,0.10914527]],[[67924.0,0.076788],[67925.0,0.1352],[67927.0,0.000829],[67933.0,0.22163284],[67934.0,0.294407]]]
["bitfinex","BTCUSD",1729130433820,[[67908.0,0.002658],[67904.0,0.001658],[67895.0,0.22163284],[67892.0,0.147292],[67891.0,0.294589]],[[67909.0,0.49136114],[67910.0,0.431607],[67911.0,0.0771],[67912.0,0.294502],[67913.0,0.002]]]
["bitfinex","BTCUSD",1729130486559,[[67886.0,0.003656],[67879.0,0.22163284],[67876.0,0.15001828],[67869.0,0.294683],[67866.0,0.418694]],[[67887.0,0.34023136],[67888.0,0.294602],[67890.0,0.294597],[67891.0,0.0772],[67898.0,0.34783284]]]
["bitfinex","BTCUSD",1729130529769,[[67897.0,0.50270947],[67896.0,0.294567],[67894.0,0.44559428],[67892.0,0.294585]],[[67898.0,0.001],[67908.0,0.000829],[67911.0,0.147252],[67912.0,0.294498],[67914.0,0.02]]]
["bitfinex","BTCUSD",1729130564059,[[67926.0,0.249575],[67924.0,0.294446],[67921.0,0.708418],[67920.0,0.15167628],[67919.0,0.1]],[[67927.0,0.00240171],[67929.0,0.000828],[67940.0,0.51601384],[67941.0,0.005],[67943.0,0.294364]]]
["bitfinex","BTCUSD",1729130592820,[[67926.0,0.001656],[67918.0,0.22163284],[67917.0,0.001658],[67911.0,0.22485],[67909.0,0.51614284]],[[67927.0,0.50161195],[67929.0,0.000828],[67930.0,0.15001828],[67931.0,0.31636852],[67932.0,0.294414]]]
["bitfinex","BTCUSD",1729130613556,[[67893.0,0.34773284],[67891.0,0.0785],[67886.0,0.22328884],[67879.0,0.294637],[67874.0,0.294661]],[[67902.0,0.31228928],[67903.0,0.295537],[67905.0,0.294531],[67906.0,0.001],[67907.0,0.294523]]]
["bitfinex","BTCUSD",1729130661633,[[67863.0,0.082],[67859.0,0.0984],[67852.0,0.37066784],[67849.0,0.296429],[67846.0,0.299782]],[[67864.0,0.148353],[67865.0,0.294703],[67867.0,0.005],[67868.0,0.44471028],[67869.0,0.294686]]]
["bitfinex","BTCUSD",1729130709599,[[67858.0,0.48775047],[67856.0,0.45975628],[67854.0,0.294749],[67852.0,0.22329084]],[[67859.0,0.002],[67860.0,0.000829],[67870.0,0.22163284],[67873.0,0.147334],[67875.0,0.294659]]]
["bitfinex","BTCUSD",1729130745014,[[67840.0,0.001658],[67832.0,0.29803284],[67825.0,0.22163284],[67823.0,0.0943],[67816.0,0.294914]],[[67845.0,0.71711192],[67846.0,0.30458685],[67848.0,0.29478],[67850.0,0.68837],[67857.0,0.22163284]]]
["bitfinex","BTCUSD",1729130777066,[[67844.0,0.001658],[67837.0,0.1733],[67836.0,0.001658],[67827.0,0.147433],[67825.0,0.51650784]],[[67845.0,0.56887905],[67846.0,0.44480328],[67847.0,0.08821254],[67848.0,0.29478],[67849.0,0.11109467]]]
["bitfinex","BTCUSD",1729130844289,[[67831.0,0.001656],[67822.0,0.08],[67821.0,0.096958],[67802.0,0.294972]],[[67832.0,0.85399802],[67833.0,0.294842],[67834.0,0.05903],[67835.0,0.294837],[67836.0,0.42578659]]]
["bitfinex","BTCUSD",1729130866036,[[67840.0,0.076],[67835.0,0.22163284],[67834.0,0.0927],[67832.0,0.147421],[67831.0,0.001656]],[[67841.0,0.152403],[67844.0,0.294797],[67845.0,0.294793],[67846.0,0.294785],[67847.0,0.15352847]]]
["bitfinex","BTCUSD",1729130911372,[[67841.0,0.011],[67840.0,0.013658],[67838.0,0.005],[67836.0,0.304825],[67835.0,0.0771]],[[67844.0,0.147398],[67845.0,0.29562],[67848.0,0.29478],[67849.0,0.000829],[67857.0,0.38111942]]]
["bitfinex","BTCUSD",1729130956715,[[67843.0,0.82557645],[67842.0,0.34638594],[67841.0,0.001658],[67840.0,0.06947078],[67839.0,0.38256437]],[[67844.0,0.000829],[67845.0,0.000829],[67849.0,0.000829],[67860.0,0.000829],[67864.0,0.36898784]]]
["bitfinex","BTCUSD",1729130994601,[[67844.0,0.34392447],[67843.0,0.294797],[67841.0,0.296461],[67840.0,0.15183516],[67839.0,0.42641415]],[[67845.0,0.000829],[67849.0,0.082229],[67851.0,0.0982],[67854.0,0.147375],[67855.0,0.294747]]]
["bitfinex","BTCUSD",1729131042561,[[67796.0,0.002],[67792.0,0.001658],[67790.0,0.001658],[67785.0,0.22163284],[67778.0,0.22163284]],[[67797.0,0.81251078],[67798.0,0.294993],[67800.0,0.30069938],[67801.0,0.294981],[67802.0,0.294979]]]
["bitfinex","BTCUSD",1729131094247,[[67792.0,0.001658],[67790.0,0.001658],[67783.0,0.0831],[67781.0,0.0931],[67779.0,0.147537]],[[67793.0,0.147507],[67794.0,0.52546169],[67795.0,0.295007],[67796.0,0.04408736],[67797.0,0.294999]]]
["bitfinex","BTCUSD",1729131116802,[[67792.0,0.003658],[67790.0,0.001658],[67786.0,0.22163284],[67779.0,0.0971],[67778.0,0.22163284]],[[67793.0,0.73866134],[67794.0,0.44536169],[67795.0,0.41312467],[67797.0,0.294999],[67800.0,0.15234969]]]
["bitfinex","BTCUSD",1729131162712,[[67792.0,0.003658],[67790.0,0.001658],[67785.0,0.32334244],[67784.0,0.0755],[67780.0,0.147535]],[[67793.0,0.69276366],[67794.0,0.295011],[67795.0,0.005],[67797.0,0.42754999],[67798.0,0.294998]]]
["bitfinex","BTCUSD",1729131189640,[[67763.0,0.002658],[67750.0,0.36923284],[67748.0,0.295209],[67745.0,0.372721],[67742.0,0.23663284]],[[67764.0,0.58482707],[67765.0,0.295137],[67767.0,0.295129],[67769.0,0.35426182],[67771.0,0.06621048]]]
["bitfinex","BTCUSD",1729131249369,[[67740.0,0.001658],[67728.0,0.001658],[67727.0,0.22329084],[67725.0,0.0976],[67724.0,0.001658]],[[67741.0,0.78032843],[67742.0,0.300237],[67743.0,0.01],[67744.0,0.13275492],[67745.0,0.3031027]]]
["bitfinex","BTCUSD",1729131287483,[[67740.0,0.001658],[67739.0,0.0985],[67738.0,0.0812],[67728.0,0.149306],[67727.0,0.22329084]],[[67741.0,0.65255008],[67742.0,0.295237],[67743.0,0.13769399],[67745.0,0.300227],[67746.0,0.2286229]]]
["bitfinex","BTCUSD",1729131341197,[[67728.0,0.001658],[67727.0,0.001658],[67726.0,0.0776],[67723.0,0.0944],[67714.0,0.300356]],[[67729.0,0.3419974],[67730.0,0.38375761],[67731.0,0.295285],[67732.0,0.11059054],[67733.0,0.10392635]]]
["bitfinex","BTCUSD",1729131378147,[[67672.0,0.001746],[67667.0,0.36941484],[67665.0,0.295572]],[[67684.0,0.30127347],[67685.0,0.295486],[67686.0,0.011],[67687.0,0.1510466],[67688.0,0.295476]]]
["bitfinex","BTCUSD",1729131441825,[[67685.0,0.02],[67683.0,0.000829],[67676.0,0.22163284],[67675.0,0.005],[67673.0,0.295537]],[[67686.0,0.61175524],[67687.0,0.03],[67689.0,0.29547]]]
["bitfinex","BTCUSD",1729131462023,[[67683.0,0.002829],[67667.0,0.22163284],[67665.0,0.0791],[67664.0,0.0933],[67660.0,0.149452]],[[67684.0,0.66618892],[67685.0,0.01],[67686.0,0.51436894],[67687.0,0.325481],[67688.0,0.08824178]]]
["bitfinex","BTCUSD",1729131523944,[[67636.0,0.22163284],[67632.0,0.000828],[67627.0,0.223168],[67626.0,0.22163284],[67625.0,0.296573]],[[67637.0,0.48037872],[67638.0,0.04430438],[67640.0,0.65783057],[67642.0,0.38428576],[67644.0,0.11076095]]]
["bitfinex","BTCUSD",1729131551757,[[67632.0,0.000828],[67625.0,0.000828],[67617.0,0.147891],[67616.0,0.51741584],[67610.0,0.0976]],[[67633.0,0.73926083],[67634.0,0.325709],[67635.0,0.295705],[67636.0,0.0079751],[67637.0,0.01]]]
["bitfinex","BTCUSD",1729131580513,[[67583.0,0.018506],[67582.0,0.000829],[67570.0,0.0001069],[67569.0,0.005],[67564.0,0.000829]],[[67584.0,0.69232021],[67587.0,0.295918],[67589.0,0.591815],[67592.0,0.095],[67605.0,0.4668]]]
["bitfinex","BTCUSD",1729131599963,[[67583.0,0.103806],[67582.0,0.000829],[67581.0,0.147969],[67580.0,0.09239],[67578.0,0.29595]],[[67584.0,0.04352182],[67587.0,0.147958],[67589.0,0.295907],[67592.0,0.22163284],[67593.0,0.295891]]]
["bitfinex","BTCUSD",1729131648504,[[67583.0,0.022506],[67582.0,0.000829],[67580.0,0.00509],[67572.0,0.22163284],[67571.0,0.005]],[[67584.0,0.32861945],[67585.0,0.03],[67586.0,0.42079043],[67588.0,0.36231665],[67589.0,0.38444486]]]
["bitfinex","BTCUSD",1729131705164,[[67596.0,0.005],[67591.0,0.147947],[67590.0,0.305899],[67589.0,0.22663284],[67587.0,0.29591]],[[67597.0,0.01382506],[67599.0,0.157933],[67600.0,4.001656],[67602.0,0.295849]]]
["bitfinex","BTCUSD",1729131736018,[[67584.0,0.000828],[67583.0,0.018506],[67582.0,0.000829],[67581.0,0.005],[67571.0,0.22163284]],[[67585.0,0.46662712],[67586.0,0.29592],[67587.0,0.03285106],[67588.0,0.295911],[67589.0,0.1693]]]
["bitfinex","BTCUSD",1729131781479,[[67586.0,0.17806862],[67585.0,0.301751],[67584.0,0.005828],[67583.0,0.023506],[67582.0,0.296762]],[[67587.0,0.0175178],[67588.0,0.03],[67591.0,0.09],[67592.0,0.36957884],[67601.0,0.36228956]]]
["bitfinex","BTCUSD",1729131830354,[[67580.0,9e-05],[67565.0,0.22163284],[67564.0,0.000829],[67560.0,0.148015],[67557.0,0.296045]],[[67581.0,0.95992073],[67582.0,0.295937],[67583.0,0.15130119],[67584.0,0.34009338],[67585.0,0.295924]]]
["bitfinex","BTCUSD",1729131865478,[[67580.0,0.000918],[67579.0,0.005],[67572.0,0.22163284],[67571.0,0.228692],[67570.0,0.2960929]],[[67581.0,0.18681527],[67582.0,0.001656],[67583.0,0.04430842],[67584.0,0.295928],[67585.0,0.36238963]]]
["bitfinex","BTCUSD",1729131931325,[[67613.0,0.33844594],[67603.0,0.002],[67600.0,0.1],[67599.0,0.17874805],[67597.0,0.15154594]],[[67614.0,0.22163284],[67615.0,0.001658],[67630.0,0.22163284],[67640.0,0.394186],[67650.0,0.001658]]]
["bitfinex","BTCUSD",1729131972398,[[67600.0,0.000828],[67590.0,0.22163284],[67586.0,0.005],[67583.0,0.22163284],[67581.0,0.000828]],[[67601.0,1.19296663],[67602.0,0.295849],[67604.0,0.40640939],[67606.0,0.295834],[67613.0,0.13267847]]]
["bitfinex","BTCUSD",1729132015565,[[67581.0,0.000828],[67576.0,0.22163284],[67571.0,0.0784],[67569.0,0.22663284],[67568.0,0.0944]],[[67582.0,0.51842302],[67583.0,0.36230527],[67584.0,0.15154594],[67585.0,0.295924],[67586.0,0.39441536]]]
["bitfinex","BTCUSD",1729132059672,[[67570.0,0.3351289],[67569.0,0.16154381],[67568.0,0.297998],[67567.0,0.295999],[67541.0,0.13288297]],[[67571.0,0.002],[67579.0,0.02216075],[67580.0,0.001656],[67582.0,0.147969],[67583.0,0.22163284]]]
["bitfinex","BTCUSD",1729132156385,[[67599.0,0.58679867],[67598.0,0.53755245],[67597.0,0.40018458],[67596.0,0.08851661],[67595.0,0.295879]],[[67600.0,0.001656],[67608.0,0.001656],[67612.0,0.22163284],[67613.0,0.0769],[67614.0,0.100956]]]
["bitfinex","BTCUSD",1729132179069,[[67599.0,0.173931],[67597.0,0.295867],[67595.0,0.295877],[67592.0,0.34014951]],[[67600.0,0.001656],[67601.0,0.001656],[67608.0,0.001656],[67609.0,0.22163284],[67610.0,0.374615]]]
["bitfinex","BTCUSD",1729132213426,[[67607.0,0.73120986],[67605.0,0.29020044],[67604.0,0.295836],[67602.0,0.591694]],[[67608.0,0.001656],[67630.0,0.22163284],[67634.0,0.0811],[67637.0,0.09],[67647.0,0.49630839]]]
["bitfinex","BTCUSD",1729132249078,[[67614.0,0.45025447],[67613.0,0.1514078],[67612.0,0.297804],[67611.0,0.295805],[67610.0,0.04411627]],[[67615.0,1e-06],[67621.0,0.0814],[67623.0,0.0973],[67625.0,0.22163284],[67659.0,0.04143997]]]
["bitfinex","BTCUSD",1729132306510,[[67601.0,0.173754],[67599.0,0.000828],[67598.0,0.295862],[67597.0,0.29587],[67595.0,0.005]],[[67602.0,0.01582008],[67605.0,0.02211045],[67608.0,0.147912],[67610.0,0.295818],[67612.0,0.295806]]]
["bitfinex","BTCUSD",1729132356076,[[67568.0,0.295997],[67567.0,0.22246184],[67565.0,0.296011],[67564.0,0.000829],[67563.0,0.005]],[[67572.0,0.01381467],[67574.0,0.02210334],[67578.0,0.295956],[67579.0,0.295951],[67580.0,0.0807]]]
["bitfinex","BTCUSD",1729132387274,[[67568.0,0.006829],[67567.0,0.000829],[67564.0,0.000829],[67563.0,0.148008],[67562.0,0.296022]],[[67569.0,0.04725906],[67570.0,0.001658],[67571.0,0.147993],[67572.0,0.0805],[67573.0,0.02307821]]]
["bitfinex","BTCUSD",1729132426582,[[67569.0,0.59232447],[67568.0,0.51468921],[67567.0,0.020829],[67566.0,0.38445771],[67565.0,0.40657264]],[[67570.0,0.002658],[67581.0,0.001658],[67582.0,0.22163284],[67597.0,0.147936],[67602.0,0.300853]]]
["bitfinex","BTCUSD",1729132431168,[[67580.0,0.91945229],[67577.0,0.591908],[67575.0,0.295964],[67572.0,0.34015732],[67570.0,0.28797014]],[[67581.0,0.001658],[67596.0,0.22163284],[67604.0,0.4668],[67607.0,0.0966],[67609.0,0.0785]]]
["bitfinex","BTCUSD",1729132480383,[[67637.0,0.164848],[67635.0,0.295704],[67634.0,0.295705],[67632.0,0.22163284],[67631.0,0.30072]],[[67638.0,0.03737576],[67643.0,0.0823],[67644.0,0.147833],[67646.0,0.0923],[67647.0,0.295656]]]
["bitfinex","BTCUSD",1729132537380,[[67615.0,0.001827],[67606.0,0.22163284],[67604.0,0.295836],[67602.0,0.295845],[67577.0,0.06667241]],[[67616.0,0.17658955],[67619.0,0.295778],[67620.0,0.295773],[67621.0,0.46967547],[67622.0,0.005]]]
["bitfinex","BTCUSD",1729132576454,[[67584.0,0.225863],[67583.0,0.295931],[67581.0,0.099028],[67580.0,0.295943],[67574.0,0.21081609]],[[67585.0,0.01375127],[67590.0,0.02195667],[67591.0,0.14795],[67593.0,0.295889],[67595.0,0.44740591]]]
["bitfinex","BTCUSD",1729132617541,[[67585.0,0.000828],[67584.0,0.000828],[67581.0,0.000828],[67578.0,0.22163284],[67570.0,0.22163284]],[[67586.0,0.77295603],[67587.0,0.295915],[67588.0,0.04391707],[67589.0,0.36178561],[67590.0,0.002]]]
["bitfinex","BTCUSD",1729132677669,[[67568.0,0.000829],[67567.0,0.000829],[67564.0,0.000829],[67561.0,0.22163284],[67558.0,0.0995]],[[67570.0,0.67571691],[67572.0,0.41387117],[67573.0,0.17475642],[67574.0,0.295972],[67577.0,0.1319494]]]
["bitfinex","BTCUSD",1729132699007,[[67568.0,0.000829],[67567.0,0.000829],[67564.0,0.000829],[67557.0,0.0828],[67553.0,0.22163284]],[[67570.0,0.58502328],[67571.0,0.0866],[67572.0,0.295983],[67573.0,0.1978392],[67574.0,0.42803682]]]
["bitfinex","BTCUSD",1729132770917,[[67556.0,0.000828],[67547.0,0.000828],[67546.0,0.000828],[67541.0,0.51774584],[67539.0,0.296122]],[[67557.0,0.97548078],[67559.0,0.10987264],[67560.0,0.296034],[67561.0,0.296032],[67562.0,0.296025]]]
["bitfinex","BTCUSD",1729132798571,[[67547.0,0.003828],[67546.0,0.000828],[67541.0,0.22163284],[67540.0,0.14806],[67538.0,0.0765]],[[67548.0,0.50953466],[67550.0,0.5049554],[67551.0,0.005],[67552.0,0.296072],[67554.0,0.42823559]]]
["bitfinex","BTCUSD",1729132839744,[[67516.0,0.018504],[67513.0,0.0911],[67511.0,0.0827],[67509.0,0.22163284],[67507.0,0.148132]],[[67517.0,0.2740742],[67518.0,0.4056562],[67519.0,0.00791223],[67520.0,0.306211],[67522.0,0.1044392]]]
["bitfinex","BTCUSD",1729132876980,[[67465.0,0.000828],[67464.0,0.05999999],[67462.0,0.14823],[67461.0,0.296465],[67460.0,0.174]],[[67466.0,0.0166495],[67468.0,0.17006027],[67471.0,0.296424],[67472.0,0.15201031]]]
["bitfinex","BTCUSD",1729132896420,[[67464.0,0.0771],[67463.0,0.148229],[67461.0,0.296463],[67460.0,0.0921],[67459.0,0.05999999]],[[67465.0,0.08156772],[67469.0,0.296436],[67472.0,0.296423],[67473.0,0.22163284],[67489.0,0.17634307]]]
["bitfinex","BTCUSD",1729132940920,[[67470.0,0.165214],[67469.0,0.296431],[67466.0,0.296442],[67465.0,0.000829],[67464.0,0.302281]],[[67471.0,0.01568784],[67476.0,0.02190744],[67478.0,0.22163284],[67479.0,0.001656],[67480.0,0.00927054]]]
["bitfinex","BTCUSD",1729132964429,[[67478.0,0.66453478],[67477.0,0.296396],[67475.0,0.296401],[67473.0,0.296411],[67472.0,0.0935]],[[67479.0,0.003656],[67492.0,0.22163284],[67499.0,0.225751],[67500.0,0.00926795],[67501.0,0.51792784]]]
["bitfinex","BTCUSD",1729132998929,[[67496.0,0.148155],[67494.0,0.296321],[67492.0,0.296329],[67490.0,0.45134631],[67487.0,0.005]],[[67497.0,0.01366647],[67500.0,0.0795],[67502.0,0.001656],[67503.0,0.02186639],[67504.0,0.11730402]]]
["bitfinex","BTCUSD",1729133027838,[[67495.0,0.63508647],[67494.0,0.04432697],[67493.0,0.75253062],[67492.0,0.06649046],[67491.0,0.08865395]],[[67496.0,0.001656],[67502.0,0.001656],[67511.0,0.22163284],[67516.0,0.001656],[67521.0,0.00926454]]]
["bitfinex","BTCUSD",1729133070069,[[67546.0,0.57058578],[67545.0,0.296098],[67544.0,0.0833],[67543.0,0.296103],[67541.0,0.296112]],[[67547.0,0.001658],[67548.0,0.001656],[67557.0,0.095],[67558.0,0.0765],[67567.0,0.149659]]]
["bitfinex","BTCUSD",1729133125427,[[67533.0,0.151902],[67532.0,0.296155],[67531.0,0.15161973],[67530.0,0.22163284],[67529.0,0.296168]],[[67534.0,0.01372723],[67540.0,0.0915],[67543.0,0.079854],[67548.0,0.001656],[67550.0,0.301079]]]
["bitfinex","BTCUSD",1729133154498,[[67544.0,0.148051],[67542.0,0.296109],[67541.0,0.296112],[67536.0,0.22163284],[67535.0,0.44966747]],[[67545.0,0.0219701],[67546.0,0.001654],[67547.0,0.001658],[67548.0,0.149699],[67551.0,0.296075]]]
["bitfinex","BTCUSD",1729133206765,[[67558.0,0.73745723],[67557.0,0.296045],[67556.0,0.26223719],[67555.0,0.40643649],[67545.0,0.156828]],[[67567.0,0.001656],[67572.0,0.22163284],[67573.0,0.1752],[67579.0,0.22328884],[67586.0,0.22163284]]]
["bitfinex","BTCUSD",1729133260636,[[67566.0,0.51288981],[67565.0,0.29601],[67564.0,0.41120134],[67562.0,0.296023],[67561.0,0.13502065]],[[67567.0,0.001656],[67570.0,0.001658],[67577.0,0.1748],[67578.0,0.22163284],[67579.0,0.001656]]]
["bitfinex","BTCUSD",1729133340622,[[67564.0,0.000828],[67556.0,0.000828],[67551.0,0.22163284],[67542.0,0.22163284],[67538.0,0.296128]],[[67565.0,0.74901611],[67567.0,1.297658],[67568.0,0.49142169],[67570.0,0.36343003]]]
["bitfinex","BTCUSD",1729133359954,[[67556.0,0.002828],[67549.0,0.22163284],[67546.0,0.296094],[67545.0,0.296922],[67543.0,0.000828]],[[67557.0,0.44265148],[67559.0,0.00926019],[67560.0,0.74364001],[67561.0,0.005],[67562.0,0.372426]]]
["bitfinex","BTCUSD",1729133406174,[[67533.0,0.000827],[67532.0,0.10455017],[67528.0,0.148086],[67526.0,0.376779],[67507.0,0.01013222]],[[67534.0,0.30718219],[67535.0,0.296143],[67536.0,0.01],[67538.0,0.29613],[67544.0,0.02284483]]]
["bitfinex","BTCUSD",1729133422206,[[67502.0,0.000828],[67496.0,0.000828],[67494.0,0.14816],[67493.0,0.0772],[67471.0,0.04648748]],[[67503.0,0.1838059],[67504.0,0.30554566],[67505.0,0.16852847],[67508.0,0.31908542],[67514.0,0.22163284]]]
["bitfinex","BTCUSD",1729133469022,[[67488.0,0.000828],[67479.0,0.000828],[67477.0,0.0764],[67476.0,0.686202],[67475.0,0.22246084]],[[67489.0,0.42526212],[67490.0,0.296341],[67491.0,0.296335],[67494.0,0.296326],[67495.0,0.04385933]]]
["bitfinex","BTCUSD",1729133539561,[[67499.0,0.65124642],[67498.0,0.301304],[67497.0,0.301309],[67495.0,0.296317],[67494.0,0.03]],[[67500.0,0.9932954],[67507.0,0.22163284],[67516.0,0.079656],[67517.0,0.0965],[67524.0,0.148096]]]
["bitfinex","BTCUSD",1729133575994,[[67499.0,0.41350647],[67498.0,0.296304],[67497.0,0.296309],[67496.0,0.002],[67495.0,0.00788522]],[[67500.0,0.59193636],[67508.0,0.1724],[67518.0,0.22163284],[67519.0,0.005],[67520.0,0.301211]]]
["bitfinex","BTCUSD",1729133644799,[[67515.0,0.155943],[67509.0,0.005],[67507.0,0.296264]],[[67516.0,1e-06],[67519.0,0.36974084],[67520.0,0.373209],[67521.0,0.0939],[67523.0,0.296197]]]
["bitfinex","BTCUSD",1729133694301,[[67515.0,0.002828],[67502.0,0.22163284],[67501.0,0.148145],[67500.0,0.000828],[67499.0,0.005828]],[[67516.0,0.53286154],[67517.0,0.08779227],[67518.0,0.29622],[67519.0,0.11174034],[67520.0,0.296212]]]
["bitfinex","BTCUSD",1729133699461,[[67515.0,0.002828],[67502.0,0.22163284],[67500.0,0.000828],[67499.0,0.005828]],[[67516.0,0.78284157],[67518.0,0.40596034],[67520.0,0.296212],[67523.0,0.24181848],[67526.0,0.22163284]]]
["bitfinex","BTCUSD",1729133760784,[[67489.0,0.000828],[67488.0,0.000828],[67485.0,0.148179],[67484.0,0.0997],[67483.0,0.0814]],[[67490.0,0.18794047],[67492.0,0.296334],[67494.0,0.296326],[67495.0,0.00923235],[67496.0,0.63437963]]]
["bitfinex","BTCUSD",1729133799578,[[67489.0,0.000828],[67488.0,0.000828],[67485.0,0.444538],[67482.0,0.30213965],[67442.0,0.15005821]],[[67490.0,0.14817],[67491.0,0.296335],[67492.0,0.03688226],[67493.0,0.296327],[67494.0,0.16211121]]]
["bitfinex","BTCUSD",1729133863871,[[67515.0,0.018],[67513.0,0.148118],[67512.0,0.29624],[67510.0,0.29701865],[67502.0,0.1727]],[[67516.0,0.001001],[67518.0,0.14811],[67521.0,0.296205],[67524.0,0.30042435],[67526.0,0.22163284]]]
["bitfinex","BTCUSD",1729133903722,[[67515.0,0.001828],[67507.0,0.22163284],[67501.0,0.077],[67499.0,0.36978284],[67483.0,0.32663284]],[[67516.0,0.49927799],[67517.0,0.36221744],[67518.0,0.571173],[67519.0,0.38420693],[67521.0,0.11811659]]]
["bitfinex","BTCUSD",1729133948126,[[67515.0,0.1807094],[67512.0,0.005],[67510.0,0.148125],[67509.0,0.00076765],[67508.0,0.22163284]],[[67516.0,0.23693519],[67518.0,0.34200596],[67519.0,0.296217],[67520.0,0.06619945],[67525.0,0.29619]]]
["bitfinex","BTCUSD",1729134019001,[[67515.0,0.0018094],[67508.0,0.005],[67505.0,0.22163284],[67504.0,0.075],[67501.0,0.242845]],[[67516.0,0.63927265],[67518.0,0.40818724],[67520.0,0.388111],[67523.0,0.13235441],[67524.0,0.00790479]]]
["bitfinex","BTCUSD",1729134034943,[[67515.0,0.0018094],[67505.0,0.005],[67504.0,0.22163284],[67497.0,0.54198684],[67496.0,0.00076765]],[[67516.0,0.70444081],[67518.0,0.43522776],[67520.0,0.296211],[67521.0,0.00797387],[67522.0,0.298202]]]
["bitfinex","BTCUSD",1729134082079,[[67500.0,0.007],[67497.0,0.14892165],[67496.0,0.0758],[67494.0,0.296318],[67492.0,0.296329]],[[67501.0,0.02477555],[67504.0,0.148139],[67507.0,0.296266],[67509.0,0.00423235],[67515.0,0.100356]]]
["bitfinex","BTCUSD",1729134123955,[[67500.0,0.001828],[67490.0,0.000828],[67489.0,0.000828],[67488.0,0.177928],[67484.0,0.22663284]],[[67501.0,0.82652799],[67503.0,0.296286],[67504.0,0.13424143],[67505.0,0.296278],[67508.0,0.22780919]]]
["bitfinex","BTCUSD",1729134149920,[[67514.0,0.59797479],[67513.0,0.296238],[67511.0,0.296243],[67509.0,0.296253],[67503.0,0.04423409]],[[67515.0,0.001656],[67516.0,0.001656],[67518.0,0.001656],[67533.0,0.22328884]]]
["bitfinex","BTCUSD",1729134221537,[[67542.0,0.00376765],[67540.0,0.148059],[67538.0,0.1],[67537.0,0.29613],[67535.0,0.296141]],[[67543.0,0.174956],[67546.0,0.001656],[67547.0,0.296093],[67548.0,0.22163284],[67555.0,0.04417418]]]
["bitfinex","BTCUSD",1729134286282,[[67518.0,0.003656],[67514.0,0.001656],[67512.0,0.005],[67509.0,0.00076765],[67507.0,0.148131]],[[67519.0,0.22593188],[67520.0,0.04417933],[67521.0,0.296204],[67522.0,0.07050134],[67523.0,0.46775366]]]
["bitfinex","BTCUSD",1729134305337,[[67518.0,0.001656],[67514.0,0.006656],[67506.0,0.00076765],[67505.0,0.22163284],[67500.0,0.005828]],[[67519.0,0.60940885],[67520.0,0.296209],[67521.0,0.40693225],[67522.0,0.00815393],[67524.0,0.296193]]]
["bitfinex","BTCUSD",1729134350345,[[67500.0,0.00046871],[67493.0,0.097],[67491.0,0.22163284],[67489.0,0.000828],[67488.0,0.000828]],[[67501.0,0.60184283],[67502.0,0.4144916],[67503.0,0.40663187],[67505.0,0.391278],[67506.0,0.0813]]]
["bitfinex","BTCUSD",1729134377821,[[67500.0,0.00546871],[67498.0,0.07846765],[67497.0,0.0964],[67492.0,0.148165],[67491.0,0.22163284]],[[67501.0,0.18963199],[67503.0,0.296286],[67505.0,0.36265276],[67506.0,0.06631636],[67508.0,0.38468281]]]
["bitfinex","BTCUSD",1729134436133,[[67490.0,0.000828],[67488.0,0.000828],[67486.0,0.0964],[67484.0,0.00576765],[67480.0,0.001]],[[67491.0,0.25536724],[67492.0,0.38475485],[67494.0,0.11052856],[67495.0,0.296318]]]
["bitfinex","BTCUSD",1729134489368,[[67496.0,0.00576765],[67495.0,0.1732],[67494.0,0.14816],[67493.0,0.296325],[67490.0,0.299168]],[[67497.0,0.01384542],[67499.0,0.149808],[67500.0,0.04592825],[67501.0,0.001656],[67502.0,0.36270663]]]
["bitfinex","BTCUSD",1729134514659,[[67490.0,0.50539412],[67489.0,0.297172],[67486.0,0.296354],[67485.0,0.002],[67483.0,0.22163284]],[[67491.0,0.001],[67499.0,0.001656],[67500.0,0.001656],[67501.0,0.22328884],[67504.0,0.04427017]]]
["bitfinex","BTCUSD",1729134571433,[[67490.0,0.15576565],[67489.0,0.000828],[67488.0,0.000828],[67487.0,0.592698],[67486.0,0.005]],[[67491.0,0.023],[67498.0,0.1673],[67499.0,0.22328884],[67500.0,0.001656],[67501.0,0.001656]]]
["bitfinex","BTCUSD",1729134697633,[[67498.0,0.002828],[67497.0,0.08386765],[67496.0,0.005],[67495.0,0.148159],[67493.0,0.296324]],[[67499.0,0.917656],[67500.0,0.149804],[67501.0,0.04600906],[67502.0,0.36268222],[67504.0,0.08852296]]]
["bitfinex","BTCUSD",1729134712237,[[67498.0,0.00659565],[67497.0,0.231254],[67496.0,0.296312],[67495.0,0.0946],[67493.0,0.296323]],[[67499.0,0.91850301],[67500.0,0.001656],[67501.0,0.149802],[67505.0,0.34058036],[67507.0,0.06645655]]]
["bitfinex","BTCUSD",1729134778547,[[67498.0,0.69933138],[67497.0,0.02],[67496.0,0.38499556],[67495.0,0.296314],[67494.0,0.09654178]],[[67499.0,0.308884],[67500.0,0.001656],[67501.0,0.001656],[67517.0,0.0988],[67529.0,0.148085]]]
["bitfinex","BTCUSD",1729134847020,[[67500.0,0.49766395],[67499.0,0.296299],[67498.0,0.3637226],[67497.0,0.02],[67496.0,0.38510047]],[[67501.0,0.179701],[67514.0,0.001656],[67517.0,0.296224],[67523.0,0.04427849],[67568.0,0.63754259]]]
["bitfinex","BTCUSD",1729134900143,[[67532.0,0.64104957],[67531.0,0.32425882],[67529.0,0.296166],[67526.0,0.13283957],[67524.0,0.0915]],[[67533.0,0.000828],[67534.0,0.000828],[67541.0,0.22163284],[67542.0,0.097928],[67549.0,0.36967384]]]
["bitfinex","BTCUSD",1729134976121,[[67532.0,0.45147416],[67531.0,0.29616],[67529.0,0.34055622],[67527.0,0.3627591],[67525.0,0.08877613]],[[67533.0,0.000828],[67534.0,0.178128],[67542.0,0.37051684],[67543.0,0.297764],[67549.0,0.28806803]]]
["bitfinex","BTCUSD",1729134994183,[[67528.0,0.10676765],[67526.0,0.14809],[67523.0,0.296191],[67522.0,0.22163284],[67521.0,0.296203]],[[67529.0,0.173],[67530.0,0.148082],[67532.0,0.296159],[67533.0,0.000828],[67534.0,0.296975]]]
["bitfinex","BTCUSD",1729135048011,[[67531.0,0.001],[67529.0,0.001656],[67528.0,0.1],[67525.0,0.00076765],[67522.0,0.23272228]],[[67532.0,0.315077],[67533.0,0.29698],[67534.0,0.000828],[67535.0,0.296142],[67537.0,0.30536935]]]
["bitfinex","BTCUSD",1729135128099,[[67531.0,0.52926633],[67530.0,0.0807],[67529.0,0.598994],[67528.0,0.1],[67524.0,0.296189]],[[67532.0,0.000828],[67533.0,0.000828],[67534.0,0.000828],[67540.0,0.148061],[67541.0,0.22163284]]]
["bitfinex","BTCUSD",1729135181263,[[67556.0,0.80444402],[67555.0,0.296054],[67554.0,0.296059],[67552.0,0.13777683],[67551.0,0.376668]],[[67564.0,0.097156],[67567.0,0.083456],[67578.0,0.22163284],[67582.0,0.000828]]]
["bitfinex","BTCUSD",1729135230887,[[67581.0,1.41536162],[67580.0,0.295944],[67579.0,0.42855562],[67578.0,0.40024919],[67574.0,0.19580197]],[[67582.0,1e-06],[67599.0,0.22163284],[67600.0,0.000828],[67608.0,0.0983],[67609.0,0.0817]]]
["bitfinex","BTCUSD",1729135253713,[[67599.0,1.73567225],[67598.0,0.41016019],[67596.0,0.81852346],[67592.0,0.10429519],[67590.0,0.27543703]],[[67600.0,0.000828],[67609.0,0.1782],[67623.0,0.22163284],[67628.0,0.4668],[67641.0,0.51731284]]]
["bitfinex","BTCUSD",1729135311688,[[67627.0,0.64875203],[67626.0,0.295743],[67625.0,0.1105184],[67624.0,0.295752],[67622.0,0.295761]],[[67628.0,0.076828],[67632.0,0.0974],[67641.0,0.22163284],[67648.0,0.22163284],[67649.0,0.295644]]]
["bitfinex","BTCUSD",1729135344580,[[67627.0,0.67581614],[67626.0,0.29796148],[67624.0,0.49946562],[67623.0,0.1792],[67622.0,0.295761]],[[67628.0,0.000828],[67640.0,0.22163284],[67642.0,0.0919],[67643.0,0.0759],[67648.0,0.22163284]]]
["bitfinex","BTCUSD",1729135382042,[[67660.0,0.002],[67650.0,0.149472],[67649.0,0.29564],[67648.0,0.22240049],[67643.0,0.1041518]],[[67661.0,0.35115435],[67663.0,0.42195619],[67665.0,0.297574],[67666.0,0.3398126],[67676.0,0.1041518]]]
["bitfinex","BTCUSD",1729135440107,[[67616.0,0.147892],[67614.0,0.001656],[67613.0,0.295797],[67612.0,0.1041518],[67611.0,0.295808]],[[67622.0,0.30499435],[67625.0,0.1734],[67629.0,0.3998858],[67675.0,0.09540862],[67712.0,0.08886]]]
["bitfinex","BTCUSD",1729135508914,[[67627.0,0.001656],[67625.0,0.001656],[67610.0,0.22328884],[67603.0,0.22163284],[67602.0,0.001656]],[[67628.0,0.96943841],[67629.0,0.295731],[67630.0,0.29573],[67631.0,0.14983147],[67632.0,0.22936259]]]
["bitfinex","BTCUSD",1729135527399,[[67602.0,0.001656],[67581.0,0.001656],[67578.0,0.0818],[67576.0,0.0904],[67534.0,0.060882]],[[67603.0,0.75126413],[67604.0,0.295841],[67605.0,0.295836],[67606.0,0.1041518],[67609.0,0.29582]]]
["bitfinex","BTCUSD",1729135578100,[[67582.0,0.001654],[67581.0,0.095456],[67580.0,0.0802],[67571.0,0.005],[67568.0,0.147997]],[[67583.0,0.45454586],[67584.0,0.5160036],[67585.0,0.295923],[67588.0,0.295914],[67589.0,0.00806293]]]
["bitfinex","BTCUSD",1729135655864,[[67582.0,0.001654],[67581.0,0.001656],[67577.0,0.0988],[67575.0,0.22163284],[67573.0,0.1041518]],[[67583.0,0.34959856],[67584.0,0.295928],[67585.0,0.295923],[67586.0,0.13314431],[67588.0,0.295914]]]
["bitfinex","BTCUSD",1729135704911,[[67582.0,0.84191128],[67581.0,0.297596],[67578.0,0.4001028],[67577.0,0.04411947],[67576.0,0.51759284]],[[67583.0,0.002829],[67604.0,0.22163284],[67609.0,0.147909],[67611.0,0.295813],[67612.0,0.22547563]]]
["bitfinex","BTCUSD",1729135790223,[[67614.0,0.69753548],[67613.0,0.2958],[67612.0,0.001656],[67611.0,0.295806],[67610.0,0.00799683]],[[67615.0,0.001828],[67625.0,0.04437699],[67627.0,0.06656549],[67628.0,0.147868],[67629.0,0.08875398]]]
["bitfinex","BTCUSD",1729135829608,[[67614.0,0.53839148],[67613.0,0.2958],[67612.0,0.001656],[67611.0,0.34006834],[67610.0,0.07139351]],[[67615.0,0.002828],[67625.0,0.13887086],[67626.0,0.147872],[67627.0,0.14775629],[67628.0,0.295738]]]
["bitfinex","BTCUSD",1729135865907,[[67614.0,0.003656],[67612.0,0.001656],[67607.0,0.005],[67603.0,0.32108884]],[[67615.0,0.35317511],[67616.0,0.04422862],[67618.0,0.76205273],[67619.0,0.08845725],[67620.0,0.295771]]]
["bitfinex","BTCUSD",1729135902601,[[67614.0,0.59319148],[67612.0,0.297458],[67610.0,0.295814],[67608.0,0.295822],[67605.0,0.005]],[[67615.0,0.000911],[67624.0,0.147876],[67627.0,0.295743],[67629.0,0.34000828]]]
["bitfinex","BTCUSD",1729135951183,[[67614.0,0.007656],[67612.0,0.001656],[67610.0,0.22163284],[67609.0,0.00115721],[67606.0,0.230915]],[[67615.0,0.20968301],[67617.0,0.295787],[67619.0,0.34004405],[67621.0,0.45427158],[67622.0,0.00384279]]]
["bitfinex","BTCUSD",1729136016632,[[67590.0,0.1811],[67585.0,0.1041518],[67584.0,0.00115721],[67583.0,0.22163284],[67582.0,0.30315047]],[[67591.0,0.17563998],[67593.0,0.295891],[67594.0,0.04424778],[67595.0,0.295882],[67598.0,0.08849556]]]
["bitfinex","BTCUSD",1729136050122,[[67585.0,0.007656],[67582.0,0.001654],[67581.0,0.001656],[67580.0,0.147971],[67578.0,0.295953]],[[67586.0,0.19067541],[67588.0,0.04432415],[67589.0,0.295906],[67590.0,0.36239222],[67591.0,0.00384279]]]
["bitfinex","BTCUSD",1729136096574,[[67577.0,0.30950647],[67575.0,0.300963],[67573.0,0.295972],[67565.0,0.101656],[67564.0,0.04426485]],[[67578.0,0.01486077],[67583.0,0.147966],[67586.0,0.21774502],[67588.0,0.46658034],[67599.0,0.45080655]]]
["bitfinex","BTCUSD",1729136172824,[[67614.0,0.41458323],[67613.0,0.2958],[67612.0,0.1041518],[67611.0,0.295805],[67609.0,0.295815]],[[67615.0,0.000911],[67622.0,0.0828],[67628.0,0.152868],[67679.0,0.52230328],[67680.0,0.0166788]]]
["bitfinex","BTCUSD",1729136191576,[[67614.0,0.65626563],[67613.0,0.3875],[67612.0,0.1703477],[67611.0,0.38406621],[67597.0,0.19548478]],[[67615.0,0.000911],[67630.0,0.0972],[67632.0,0.0761],[67634.0,0.2709614],[67636.0,0.06649284]]]
["bitfinex","BTCUSD",1729136279310,[[67636.0,0.50653027],[67635.0,0.295704],[67632.0,0.295717],[67631.0,0.300718],[67630.0,0.31673284]],[[67637.0,0.01569153],[67641.0,0.0995],[67643.0,0.083],[67645.0,0.005],[67646.0,0.04516807]]]
["bitfinex","BTCUSD",1729136311147,[[67636.0,0.31103447],[67634.0,0.1041518],[67632.0,0.591429],[67630.0,0.22163284],[67629.0,0.295731]],[[67637.0,0.1751],[67644.0,0.147833],[67646.0,0.000829],[67650.0,0.296469],[67656.0,0.63926362]]]
["bitfinex","BTCUSD",1729136370489,[[67645.0,0.6700336],[67644.0,0.295664],[67643.0,0.295669],[67642.0,0.002],[67640.0,0.8209966]],[[67646.0,0.000829],[67650.0,0.000828],[67651.0,0.000828],[67661.0,0.081827],[67668.0,0.148608]]]
["bitfinex","BTCUSD",1729136441409,[[67645.0,0.67066207],[67644.0,0.295664],[67643.0,0.43607131],[67642.0,0.002],[67641.0,0.176656]],[[67646.0,0.000829],[67650.0,0.000828],[67651.0,0.000828],[67659.0,0.1794],[67668.0,0.000828]]]
["bitfinex","BTCUSD",1729136490633,[[67650.0,0.50046418],[67649.0,0.295642],[67648.0,0.59709982],[67646.0,0.40748818],[67645.0,0.00815948]],[[67651.0,0.000828],[67657.0,0.1753],[67661.0,0.005827],[67666.0,0.000828],[67669.0,0.22163284]]]
["bitfinex","BTCUSD",1729136557257,[[67667.0,0.46515784],[67666.0,0.295568],[67665.0,0.1058078],[67664.0,0.295577],[67663.0,0.295582]],[[67668.0,0.000828],[67671.0,0.082028],[67672.0,0.0914],[67680.0,0.0216788],[68008.0,80.0]]]
["bitfinex","BTCUSD",1729136615553,[[67666.0,0.30796847],[67665.0,0.001656],[67663.0,0.295581],[67662.0,0.295582],[67660.0,0.3997448]],[[67667.0,0.005828],[67668.0,0.099628],[67671.0,0.000828],[67672.0,0.0881],[67673.0,0.14777]]]
["bitfinex","BTCUSD",1729136688836,[[67654.0,0.105656],[67653.0,0.0767],[67652.0,0.147814],[67649.0,0.295642],[67648.0,0.22163284]],[[67655.0,0.00994856],[67656.0,0.19207981],[67657.0,0.36202272],[67659.0,0.38414863],[67661.0,0.11068454]]]
["bitfinex","BTCUSD",1729136731402,[[67666.0,0.148784],[67665.0,0.00422344],[67663.0,0.5738328],[67662.0,0.295586],[67655.0,0.397269]],[[67667.0,0.00077656],[67668.0,0.000828],[67671.0,0.000828],[67673.0,0.005],[67675.0,0.19200841]]]
["bitfinex","BTCUSD",1729136765045,[[67679.0,0.70903627],[67676.0,0.3996728],[67674.0,0.295532],[67673.0,0.33951376],[67672.0,0.01]],[[67680.0,0.0166788],[67696.0,0.22163284],[67697.0,0.0927],[67698.0,0.0813],[67703.0,0.2959147]]]
["bitfinex","BTCUSD",1729136829027,[[67679.0,0.61122254],[67678.0,0.1841518],[67677.0,0.36155604],[67676.0,0.48771952],[67672.0,0.01]],[[67680.0,0.0175068],[67691.0,0.0769],[67692.0,0.0918],[67694.0,0.22163284],[67701.0,0.04428474]]]
["bitfinex","BTCUSD",1729136870456,[[67713.0,0.44019612],[67712.0,0.295368],[67710.0,0.295373],[67709.0,0.005],[67708.0,0.295384]],[[67714.0,0.171328],[67718.0,0.000828],[67719.0,0.000828],[67729.0,0.295294],[67732.0,0.52191384]]]
["bitfinex","BTCUSD",1729136912577,[[67685.0,0.001656],[67680.0,0.149408],[67679.0,0.51714484],[67676.0,0.295524],[67672.0,0.22163284]],[[67686.0,0.327041],[67689.0,0.301298],[67690.0,0.305468],[67691.0,0.15302167],[67701.0,0.295417]]]
["bitfinex","BTCUSD",1729136967391,[[67688.0,0.30792047],[67686.0,0.30648924],[67685.0,0.297138],[67683.0,0.295495],[67681.0,0.1]],[[67689.0,0.000828],[67693.0,0.0807],[67696.0,0.0927],[67697.0,0.295437],[67700.0,0.015]]]
["bitfinex","BTCUSD",1729137047407,[[67688.0,0.003656],[67685.0,0.001656],[67682.0,0.22163284],[67676.0,0.15100605],[67660.0,0.15882559]],[[67689.0,0.6020785],[67690.0,0.11065652],[67691.0,0.592924],[67694.0,0.295451],[67696.0,0.13278783]]]
["bitfinex","BTCUSD",1729137071105,[[67688.0,0.003656],[67685.0,0.001656],[67680.0,0.001656],[67674.0,0.147767],[67672.0,0.29554]],[[67689.0,0.51359249],[67690.0,0.11068308],[67691.0,0.590924],[67693.0,0.10406271],[67694.0,0.297451]]]
["bitfinex","BTCUSD",1729137136104,[[67666.0,0.147784],[67665.0,0.295573],[67663.0,0.474382],[67658.0,0.295602],[67656.0,0.15110156]],[[67670.0,0.005],[67672.0,0.5015601],[67673.0,0.06636465],[67675.0,0.53973712],[67684.0,0.002]]]
["bitfinex","BTCUSD",1729137155635,[[67673.0,0.57979747],[67672.0,0.295542],[67670.0,0.295547]],[[67674.0,0.002828],[67683.0,0.147749],[67684.0,0.22163284],[67685.0,0.29549]]]
["bitfinex","BTCUSD",1729137206029,[[67673.0,0.50366055],[67671.0,0.673592],[67668.0,0.295556],[67667.0,0.001656],[67666.0,0.001656]],[[67674.0,0.000828],[67682.0,0.04429124],[67683.0,0.147748],[67684.0,0.2880697],[67686.0,0.38406849]]]
["bitfinex","BTCUSD",1729137278124,[[67655.0,0.001656],[67654.0,0.096456],[67650.0,0.001656],[67648.0,0.0752],[67646.0,0.001656]],[[67656.0,0.24107651],[67657.0,0.295609],[67658.0,0.39377103],[67659.0,0.11020879],[67661.0,0.39965708]]]
["bitfinex","BTCUSD",1729137304595,[[67655.0,0.001656],[67654.0,0.001656],[67650.0,0.001656],[67646.0,0.001656],[67641.0,0.001656]],[[67656.0,1.04567232],[67657.0,0.10406308],[67659.0,0.591207],[67660.0,0.22894454],[67661.0,0.295594]]]
["bitfinex","BTCUSD",1729137364300,[[67655.0,0.147808],[67654.0,0.295621],[67653.0,0.01103],[67650.0,0.10413584],[67649.0,0.29564]],[[67656.0,0.000828],[67657.0,0.04431623],[67659.0,0.21403458],[67660.0,0.08831277],[67661.0,0.295591]]]
["bitfinex","BTCUSD",1729137382191,[[67650.0,0.001656],[67649.0,0.001656],[67648.0,0.001656],[67646.0,0.001656],[67642.0,0.01102808]],[[67651.0,0.23716137],[67652.0,0.39976684],[67653.0,0.08914077],[67654.0,0.295621],[67655.0,0.11039096]]]
["bitfinex","BTCUSD",1729137507404,[[67650.0,0.001656],[67649.0,0.001656],[67648.0,0.001656],[67646.0,0.001656],[67642.0,0.1814]],[[67651.0,0.68438437],[67652.0,0.295631],[67653.0,0.23023694],[67654.0,0.305621],[67655.0,0.10151886]]]
["bitfinex","BTCUSD",1729137550611,[[67650.0,0.001656],[67649.0,0.001656],[67648.0,0.149479],[67646.0,0.181356],[67625.0,0.36188267]],[[67651.0,0.002828],[67652.0,0.147815],[67653.0,0.296455],[67655.0,0.04426234],[67656.0,0.296444]]]
["bitfinex","BTCUSD",1729137590690,[[67650.0,0.001656],[67649.0,0.001656],[67648.0,0.001656],[67646.0,0.001656],[67641.0,0.001656]],[[67651.0,0.63765623],[67652.0,0.13291937],[67653.0,0.296458],[67654.0,0.302625],[67656.0,0.296445]]]
["bitfinex","BTCUSD",1729137639760,[[67620.0,0.099956],[67617.0,0.080556],[67616.0,0.00287498],[67613.0,0.36953084],[67609.0,0.295814]],[[67621.0,0.161883],[67623.0,0.295757],[67624.0,0.295757],[67625.0,0.04420487],[67626.0,0.39987984]]]
["bitfinex","BTCUSD",1729137688664,[[67602.0,0.0972],[67599.0,0.001656],[67595.0,0.0832],[67588.0,0.40504184],[67561.0,0.06636695]],[[67603.0,0.147922],[67604.0,0.295841],[67607.0,0.02503968],[67608.0,0.74006219],[67612.0,0.13270324]]]
["bitfinex","BTCUSD",1729137742548,[[67594.0,0.1755421],[67591.0,0.10413584],[67589.0,0.295902],[67588.0,0.29591]],[[67595.0,0.04432162],[67597.0,0.06648359],[67598.0,0.1635874],[67599.0,0.31027919],[67600.0,0.25873513]]]
["bitfinex","BTCUSD",1729137807211,[[67620.0,0.0011421],[67619.0,0.147886],[67617.0,0.29578],[67616.0,0.00296032],[67615.0,0.295791]],[[67621.0,0.13754583],[67622.0,0.06647675],[67623.0,0.230979],[67631.0,0.22163284],[67632.0,0.13295351]]]
["bitfinex","BTCUSD",1729137836688,[[67620.0,0.00510242],[67617.0,0.10579184],[67616.0,0.390683],[67615.0,0.0822],[67607.0,0.005]],[[67621.0,0.16558358],[67622.0,0.11090325],[67627.0,0.295743],[67628.0,0.45441674],[67631.0,0.22925782]]]
["bitfinex","BTCUSD",1729137881656,[[67616.0,0.16199542],[67614.0,0.00795759],[67613.0,0.2958],[67612.0,0.295801],[67610.0,0.40513284]],[[67617.0,0.001828],[67621.0,0.000828],[67629.0,0.295733],[67633.0,0.23263278],[67637.0,0.00203968]]]
["bitfinex","BTCUSD",1729137933425,[[67596.0,0.15469542],[67595.0,0.001658],[67594.0,0.295884],[67593.0,0.376585],[67592.0,0.0968]],[[67597.0,0.001],[67600.0,0.15246114],[67603.0,0.295845],[67610.0,0.295816],[67613.0,0.04411328]]]
["bitfinex","BTCUSD",1729137974271,[[67573.0,0.001656],[67567.0,0.22459316],[67562.0,0.0971],[67557.0,0.005],[67554.0,0.005]],[[67574.0,0.46438573],[67575.0,0.38421201],[67576.0,0.40626802],[67577.0,0.295958],[67581.0,0.00203968]]]
["bitfinex","BTCUSD",1729138023576,[[67573.0,0.002656],[67570.0,0.001656],[67569.0,0.00296032],[67568.0,0.0011421],[67563.0,0.22163284]],[[67574.0,0.57127545],[67575.0,0.42875309],[67576.0,0.1742],[67578.0,0.40032807],[67581.0,0.14938323]]]
["bitfinex","BTCUSD",1729138051164,[[67596.0,0.29303942],[67595.0,0.40025307],[67593.0,0.295885],[67592.0,0.0956],[67591.0,0.0791]],[[67597.0,0.002828],[67609.0,0.29913284],[67613.0,0.147901],[67614.0,0.40017207],[67620.0,0.295771]]]
["bitfinex","BTCUSD",1729138117431,[[67582.0,0.002656],[67581.0,0.001656],[67573.0,0.001656],[67570.0,0.001656],[67569.0,0.00296032]],[[67583.0,0.74232257],[67584.0,0.4103243],[67586.0,0.295923],[67587.0,0.14885856],[67598.0,0.2170854]]]
["bitfinex","BTCUSD",1729138163985,[[67582.0,0.001656],[67581.0,0.001656],[67573.0,0.001656],[67570.0,0.001656],[67564.0,0.0011421]],[[67583.0,1.20876768],[67584.0,0.295928],[67585.0,0.22868591],[67586.0,0.301848],[67588.0,0.30392376]]]
["bitfinex","BTCUSD",1729138221264,[[67559.0,0.0912],[67554.0,0.0752],[67552.0,0.22328884],[67539.0,0.005],[67522.0,0.11454738]],[[67560.0,0.4650552],[67561.0,0.42884128],[67562.0,0.5004203],[67564.0,0.40245098],[67565.0,0.22891503]]]
["bitfinex","BTCUSD",1729138284340,[[67562.0,0.297676],[67559.0,0.001656],[67557.0,0.00296032],[67555.0,0.0011421],[67552.0,0.001656]],[[67563.0,0.32439934],[67564.0,0.1122117],[67565.0,0.463711],[67566.0,0.29601],[67568.0,0.0008579]]]
["bitfinex","BTCUSD",1729138346290,[[67534.0,0.297796],[67531.0,0.101658],[67529.0,0.00296032],[67528.0,0.1027981],[67526.0,0.0938]],[[67535.0,0.50669159],[67536.0,0.41478979],[67537.0,0.4005303],[67539.0,0.296127],[67541.0,0.00203968]]]
["bitfinex","BTCUSD",1729138375237,[[67534.0,0.47505632],[67531.0,0.249737],[67529.0,0.301168],[67527.0,0.005],[67511.0,0.0525783]],[[67535.0,0.34062912],[67536.0,0.11085301],[67538.0,0.296132],[67539.0,0.296125],[67542.0,0.1330509]]]
["bitfinex","BTCUSD",1729138426082,[[67534.0,0.30189842],[67531.0,0.178058],[67530.0,0.005],[67529.0,0.0926],[67528.0,0.47137384]],[[67535.0,0.34053471],[67537.0,0.296137],[67538.0,0.13296895],[67539.0,0.296128],[67541.0,0.30417953]]]
["bitfinex","BTCUSD",1729138529095,[[67534.0,0.53904493],[67533.0,0.1043963],[67532.0,0.296154],[67531.0,0.397813],[67524.0,0.1063963]],[[67535.0,0.02951029],[67536.0,0.02216259],[67540.0,0.06642031],[67541.0,0.22163284],[67542.0,0.06643434]]]
["bitfinex","BTCUSD",1729138533931,[[67552.0,1.10823119],[67551.0,0.296071],[67550.0,0.1043963],[67549.0,0.296077],[67547.0,0.302089]],[[67553.0,0.002656],[67563.0,0.000828],[67570.0,0.000828],[67571.0,0.36962584],[67578.0,0.26592406]]]
["bitfinex","BTCUSD",1729138595247,[[67552.0,0.37308963],[67549.0,0.001656],[67546.0,0.0011421],[67544.0,0.22163284],[67542.0,0.171]],[[67553.0,0.43855196],[67554.0,0.296059],[67556.0,0.04416559],[67557.0,0.4004463],[67558.0,0.06625448]]]
["bitfinex","BTCUSD",1729138623443,[[67552.0,0.27175174],[67549.0,0.001656],[67541.0,0.00296032],[67540.0,0.0972],[67536.0,0.22277494]],[[67553.0,0.97340279],[67554.0,0.296059],[67557.0,0.2969079],[67558.0,0.00799682],[67559.0,0.37764231]]]
["bitfinex","BTCUSD",1729138669331,[[67545.0,0.2971],[67544.0,0.001656],[67540.0,0.0993],[67539.0,0.148061],[67530.0,0.296161]],[[67546.0,0.49416914],[67547.0,0.11071389],[67549.0,0.296085],[67550.0,0.10451329],[67551.0,0.296072]]]
["bitfinex","BTCUSD",1729138775894,[[67545.0,0.26358544],[67544.0,0.001656],[67537.0,0.22163284],[67536.0,0.0771],[67535.0,0.14807]],[[67546.0,0.4047215],[67547.0,0.15618385],[67549.0,0.69367],[67551.0,0.38683217],[67553.0,0.38060441]]]
["bitfinex","BTCUSD",1729138788128,[[67545.0,0.70374773],[67544.0,0.001656],[67543.0,0.296104],[67541.0,0.296113],[67539.0,0.296122]],[[67546.0,0.01669692],[67552.0,0.22163284],[67553.0,0.001656],[67554.0,0.04435155],[67556.0,0.06652733]]]
["bitfinex","BTCUSD",1729138882727,[[67569.0,0.58383929],[67566.0,0.597006],[67563.0,0.001656],[67562.0,0.301021],[67555.0,0.13657976]],[[67570.0,0.11906527],[67573.0,0.000828],[67574.0,0.147986],[67575.0,0.0856],[67642.0,0.07312332]]]
["bitfinex","BTCUSD",1729138938360,[[67569.0,0.33133],[67568.0,0.147998],[67565.0,0.296008],[67563.0,0.302674],[67561.0,0.005]],[[67570.0,0.1398278],[67572.0,0.147991],[67573.0,0.04514013],[67574.0,0.36244019],[67576.0,0.19313755]]]
["bitfinex","BTCUSD",1729138989182,[[67544.0,0.001656],[67538.0,0.0817],[67534.0,0.000828],[67533.0,0.0931],[67531.0,0.101658]],[[67547.0,0.50275391],[67548.0,0.296086],[67549.0,0.0916],[67550.0,0.296081],[67552.0,0.40058429]]]
["bitfinex","BTCUSD",1729139068576,[[67514.0,0.297886],[67511.0,0.0804],[67501.0,0.001656],[67500.0,0.36977984],[67494.0,0.001656]],[[67515.0,0.71884899],[67516.0,0.296226],[67518.0,0.301221],[67519.0,0.001656],[67520.0,0.54564349]]]
["bitfinex","BTCUSD",1729139153318,[[67514.0,0.08200386],[67512.0,0.0829],[67511.0,0.10451329],[67509.0,0.0904],[67505.0,0.001656]],[[67515.0,0.39079472],[67516.0,0.296226],[67517.0,0.1326797],[67518.0,0.296221],[67519.0,0.001656]]]
["bitfinex","BTCUSD",1729139186851,[[67514.0,0.08200386],[67505.0,0.080856],[67504.0,0.005],[67503.0,0.10451329],[67501.0,0.001656]],[[67515.0,0.66731446],[67516.0,0.296226],[67518.0,0.376721],[67519.0,0.37257498],[67520.0,0.301211]]]
["bitfinex","BTCUSD",1729139250953,[[67514.0,0.04864195],[67510.0,0.0797],[67508.0,0.10451329],[67507.0,0.0948],[67505.0,0.149792]],[[67515.0,0.41267365],[67516.0,0.40668037],[67518.0,0.296221],[67519.0,0.001656],[67520.0,0.296211]]]
["bitfinex","BTCUSD",1729139332650,[[67505.0,0.297926],[67504.0,0.005],[67501.0,0.001656],[67495.0,0.10616929],[67494.0,0.149817]],[[67506.0,0.48262468],[67507.0,0.296266],[67508.0,0.296261],[67510.0,0.20896072],[67511.0,0.296252]]]
["bitfinex","BTCUSD",1729139409779,[[67505.0,0.48363929],[67504.0,0.005],[67503.0,0.148139],[67502.0,0.296284],[67501.0,0.001656]],[[67506.0,0.07742956],[67508.0,0.04423112],[67509.0,0.148128],[67510.0,0.36260068],[67511.0,0.08846224]]]
["bitfinex","BTCUSD",1729139430594,[[67505.0,0.66208958],[67504.0,0.005],[67502.0,0.678668],[67501.0,0.001656],[67496.0,0.002]],[[67506.0,0.01646395],[67519.0,0.04587811],[67520.0,0.22163284],[67521.0,0.38555523],[67585.0,0.93593941]]]
["bitfinex","BTCUSD",1729139474565,[[67505.0,0.297926],[67504.0,0.005],[67501.0,0.001656],[67500.0,0.10451329],[67498.0,0.148151]],[[67506.0,0.38858682],[67507.0,0.04415188],[67508.0,0.296263],[67509.0,0.06623568],[67510.0,0.40757434]]]
["bitfinex","BTCUSD",1729139522520,[[67505.0,0.297926],[67504.0,0.005],[67501.0,0.001656],[67495.0,0.001656],[67491.0,0.10451329]],[[67506.0,0.79421145],[67508.0,0.11030933],[67509.0,0.597515],[67511.0,0.40878976],[67513.0,0.13437119]]]
["bitfinex","BTCUSD",1729139584643,[[67494.0,0.29770739],[67492.0,0.0771],[67490.0,0.0994],[67489.0,0.10451329],[67486.0,0.00350954]],[[67495.0,0.56400418],[67496.0,0.396314],[67497.0,0.29631],[67498.0,0.296305],[67499.0,0.13244004]]]
["bitfinex","BTCUSD",1729139645273,[[67494.0,0.33664584],[67491.0,0.10451329],[67488.0,0.00350954],[67486.0,0.148177],[67480.0,0.10551329]],[[67495.0,0.54386672],[67496.0,0.296314],[67497.0,0.29631],[67498.0,0.42867855]]]
["bitfinex","BTCUSD",1729139698582,[[67533.0,0.42825],[67524.0,0.00350954],[67521.0,0.22163284],[67520.0,0.148103],[67519.0,0.0829]],[[67534.0,0.59759763],[67536.0,0.296138],[67537.0,0.301138],[67539.0,0.41866658],[67541.0,0.22254252]]]
["bitfinex","BTCUSD",1729139703379,[[67533.0,0.429904],[67529.0,0.00350954],[67527.0,0.148087],[67526.0,0.0769],[67524.0,0.24693315]],[[67534.0,0.3970368],[67536.0,0.296138],[67537.0,0.296138],[67539.0,0.296127],[67542.0,0.02715286]]]
["bitfinex","BTCUSD",1729139754230,[[67533.0,0.58148854],[67531.0,0.15670708],[67530.0,0.592327],[67529.0,0.0785],[67528.0,0.005]],[[67534.0,0.05574162],[67535.0,0.001656],[67539.0,0.19215549],[67540.0,0.28777158],[67541.0,0.296119]]]
["bitfinex","BTCUSD",1729139805421,[[67533.0,0.39907218],[67529.0,0.00350954],[67527.0,0.0756],[67524.0,0.148095],[67523.0,0.099]],[[67534.0,0.56334159],[67535.0,0.08986897],[67536.0,0.388439],[67537.0,0.40640535],[67542.0,0.23683058]]]
["bitfinex","BTCUSD",1729139856330,[[67518.0,0.22514238],[67512.0,0.000828],[67511.0,0.22663284],[67504.0,0.37977084],[67483.0,0.00222295]],[[67519.0,0.148106],[67524.0,0.296193],[67530.0,0.301167],[67534.0,0.81920282],[67535.0,0.001656]]]
["bitfinex","BTCUSD",1729139924160,[[67494.0,0.55344198],[67493.0,0.296326],[67491.0,0.0827],[67490.0,0.296339],[67488.0,0.301346]],[[67495.0,0.0248102],[67498.0,0.19231116],[67499.0,0.06623875],[67500.0,0.22163284],[67501.0,0.40677507]]]
["bitfinex","BTCUSD",1729139946245,[[67480.0,0.25898098],[67479.0,0.10758698],[67478.0,0.298048],[67477.0,0.296392],[67476.0,0.005]],[[67481.0,0.019],[67486.0,0.148179]]]
["bitfinex","BTCUSD",1729140013451,[[67480.0,0.002656],[67478.0,0.001656],[67476.0,0.00350954],[67473.0,0.10462344],[67471.0,0.0822]],[[67481.0,0.56185169],[67482.0,0.296376],[67483.0,0.41433973],[67485.0,0.296362],[67486.0,0.13269146]]]
["bitfinex","BTCUSD",1729140095352,[[67415.0,0.00350954],[67414.0,0.20999099],[67412.0,0.001656],[67411.0,0.005],[67401.0,0.017]],[[67417.0,0.01375835],[67418.0,0.15352847],[67420.0,0.02257687],[67422.0,0.1],[67423.0,0.24463284]]]
["bitfinex","BTCUSD",1729140104268,[[67414.0,0.05516553],[67412.0,0.10627944],[67411.0,0.005],[67410.0,0.148344],[67409.0,0.05999999]],[[67415.0,0.07733527],[67416.0,0.148334],[67419.0,0.45018147],[67420.0,0.02257687],[67422.0,0.296642]]]
["bitfinex","BTCUSD",1729140147988,[[67409.0,0.001658],[67404.0,0.05999999],[67401.0,0.005],[67400.0,0.10480155],[67399.0,0.05999999]],[[67410.0,0.65591768],[67412.0,0.32051889],[67414.0,0.59650784],[67415.0,0.000829],[67418.0,0.23322669]]]
["bitfinex","BTCUSD",1729140167102,[[67378.0,0.03266117],[67373.0,0.05999999],[67369.0,0.15230817],[67368.0,0.05999999],[67362.0,0.0934]],[[67379.0,0.36549257],[67381.0,0.22163284],[67382.0,0.296818],[67383.0,0.296814],[67384.0,0.373707]]]
["bitfinex","BTCUSD",1729140207100,[[67368.0,0.05999999],[67358.0,0.0603107],[67353.0,0.05999999],[67350.0,0.00023],[67346.0,0.001656]],[[67369.0,1.10706534],[67370.0,0.38476132],[67372.0,0.41463192],[67375.0,0.2936],[67376.0,0.22163284]]]
["bitfinex","BTCUSD",1729140296907,[[67363.0,0.35007033],[67360.0,0.09759712],[67358.0,0.0603107],[67355.0,0.148466],[67353.0,0.05999999]],[[67364.0,0.56650254],[67365.0,0.29689],[67366.0,0.296885],[67369.0,0.45311704],[67374.0,0.48162488]]]
["bitfinex","BTCUSD",1729140332644,[[67396.0,0.25297312],[67395.0,0.301757],[67394.0,0.296762],[67392.0,0.02375175],[67391.0,0.39436812]],[[67397.0,0.03593045],[67403.0,0.02294973],[67405.0,0.51834984],[67407.0,0.296709],[67409.0,0.02297279]]]
["bitfinex","BTCUSD",1729140357103,[[67396.0,0.09759712],[67394.0,0.005],[67392.0,0.296767],[67391.0,0.01],[67389.0,0.29678]],[[67398.0,0.03588008],[67399.0,0.296743],[67401.0,0.296731],[67402.0,0.06714964],[67404.0,0.0678759]]]
["bitfinex","BTCUSD",1729140375505,[[67399.0,0.005],[67396.0,0.1],[67395.0,0.301754],[67362.0,0.13316475]],[[67406.0,0.296713],[67408.0,0.28785816],[67409.0,0.30573491]]]
["bitfinex","BTCUSD",1729140414721,[[67379.0,0.010828],[67378.0,0.005],[67377.0,0.148418],[67375.0,0.306845],[67373.0,0.0822]],[[67380.0,0.01480965],[67382.0,0.148407],[67383.0,0.02210642],[67384.0,0.29681],[67385.0,0.22163284]]]
["bitfinex","BTCUSD",1729140465204,[[67369.0,0.148435],[67368.0,0.15220644],[67367.0,0.296878],[67366.0,0.0799],[67365.0,0.296889]],[[67372.0,0.148431],[67374.0,0.29685],[67375.0,0.005],[67377.0,0.296841],[67378.0,0.15352847]]]
["bitfinex","BTCUSD",1729140499031,[[67358.0,0.0611387],[67353.0,0.05999999],[67348.0,0.05999999],[67347.0,0.22163284],[67346.0,0.001656]],[[67359.0,0.92891734],[67360.0,0.40702439],[67362.0,0.296907],[67364.0,0.301897],[67366.0,0.15552334]]]
["bitfinex","BTCUSD",1729140562342,[[67350.0,0.00023],[67348.0,0.05999999],[67344.0,0.0754],[67343.0,0.06165799],[67327.0,0.24611199]],[[67351.0,0.50684131],[67352.0,0.40734286],[67353.0,0.296943],[67354.0,0.22843658],[67356.0,0.30193]]]
["bitfinex","BTCUSD",1729140671241,[[67333.0,0.23229999],[67330.0,0.005],[67329.0,0.148523],[67328.0,0.05999999],[67327.0,0.39464099]],[[67334.0,0.18816916],[67337.0,0.34288798],[67338.0,0.297009],[67339.0,0.06798147],[67340.0,0.08843396]]]
["bitfinex","BTCUSD",1729140725377,[[67333.0,0.23812799],[67331.0,0.000827],[67330.0,0.005],[67328.0,0.05999999],[67325.0,0.09758499]],[[67334.0,0.35250358],[67336.0,0.001656],[67337.0,0.595687],[67339.0,0.13439639],[67355.0,0.002]]]
["bitfinex","BTCUSD",1729140741050,[[67333.0,0.06082799],[67331.0,0.005827],[67330.0,0.0901],[67329.0,0.0823],[67328.0,0.05999999]],[[67334.0,0.17534543],[67335.0,0.06622561],[67336.0,0.001656],[67337.0,0.68398781],[67339.0,0.11203202]]]
["bitfinex","BTCUSD",1729140868584,[[67318.0,0.05999999],[67317.0,0.0179872],[67313.0,0.05999999],[67307.0,9e-05],[67302.0,0.005]],[[67319.0,0.61276649],[67320.0,0.396089],[67321.0,0.374584],[67322.0,0.02303484],[67324.0,0.297074]]]
["bitfinex","BTCUSD",1729140890475,[[67313.0,0.05999999],[67307.0,9e-05],[67303.0,0.05999999],[67296.0,0.153596],[67295.0,0.000828]],[[67314.0,0.62625081],[67315.0,0.40742782],[67316.0,0.297106],[67318.0,0.014],[67319.0,0.599193]]]
["bitfinex","BTCUSD",1729140950196,[[67313.0,0.06082799],[67311.0,0.000827],[67308.0,0.05999999],[67307.0,9e-05],[67306.0,0.154401]],[[67314.0,0.18438792],[67315.0,0.06637771],[67316.0,0.297106],[67317.0,0.38726461],[67318.0,0.11062951]]]
["bitfinex","BTCUSD",1729140971606,[[67330.0,0.82022045],[67327.0,0.39463799],[67325.0,0.297063],[67324.0,0.297067],[67321.0,0.297083]],[[67331.0,0.001656],[67332.0,0.001656],[67336.0,0.001656],[67339.0,0.22328884],[67351.0,0.001656]]]
["bitfinex","BTCUSD",1729141043633,[[67339.0,0.002827],[67336.0,0.148507],[67335.0,0.39460399],[67334.0,0.005],[67333.0,0.297027]],[[67340.0,0.35296021],[67342.0,0.296994],[67344.0,0.300638],[67346.0,0.04430261],[67348.0,0.36842192]]]
["bitfinex","BTCUSD",1729141121507,[[67331.0,0.000827],[67316.0,0.000828],[67315.0,0.09758499],[67314.0,0.37518884],[67313.0,0.06082799]],[[67332.0,0.54717815],[67333.0,0.39461699],[67334.0,0.297026],[67337.0,0.297017],[67340.0,0.09923899]]]
["bitfinex","BTCUSD",1729141139511,[[67313.0,0.06082799],[67311.0,0.000827],[67308.0,0.05999999],[67307.0,9e-05],[67295.0,0.09841299]],[[67314.0,0.46141352],[67315.0,0.297111],[67316.0,0.1776],[67317.0,0.04406547],[67318.0,0.6032]]]
["bitfinex","BTCUSD",1729141210751,[[67308.0,0.40370005],[67307.0,9e-05],[67306.0,0.39555899],[67304.0,0.297158],[67293.0,0.00044388]],[[67309.0,0.006],[67311.0,0.001656],[67312.0,0.001656],[67313.0,0.001656],[67319.0,0.34131474]]]
["bitfinex","BTCUSD",1729141240708,[[67308.0,0.06082799],[67307.0,9e-05],[67306.0,0.000827],[67303.0,0.05999999],[67299.0,0.37022284]],[[67309.0,0.2427699],[67310.0,0.06619406],[67311.0,0.298784],[67312.0,0.38704175],[67313.0,0.20627944]]]
["bitfinex","BTCUSD",1729141276369,[[67325.0,0.51123145],[67324.0,0.30251388],[67323.0,0.297075],[67322.0,0.0861],[67321.0,0.396684]],[[67326.0,0.002654],[67332.0,0.22163284],[67333.0,1.5],[67338.0,0.005],[67340.0,0.00321012]]]
["bitfinex","BTCUSD",1729141342156,[[67327.0,0.69963251],[67326.0,0.297061],[67325.0,0.53762647],[67323.0,0.36683142],[67322.0,0.0889383]],[[67328.0,0.002654],[67333.0,1.5],[67339.0,0.001656],[67340.0,0.001654],[67346.0,0.03]]]
["bitfinex","BTCUSD",1729141367827,[[67332.0,0.155517],[67329.0,0.297044],[67327.0,0.000827],[67326.0,0.297059],[67323.0,0.297901]],[[67333.0,1.09260886],[67335.0,0.00155612],[67337.0,0.148507],[67338.0,0.01],[67339.0,0.374164]]]
["bitfinex","BTCUSD",1729141415859,[[67332.0,0.75594423],[67330.0,0.36373654],[67328.0,0.38597639],[67327.0,0.09846149],[67321.0,0.65210493]],[[67333.0,1.08643586],[67339.0,0.001656],[67340.0,0.001654],[67344.0,0.001656],[67349.0,0.005]]]
["bitfinex","BTCUSD",1729141473895,[[67343.0,1.14114813],[67342.0,2.10646084],[67341.0,0.43054386],[67340.0,0.09763449],[67339.0,0.297001]],[[67344.0,1e-06],[67351.0,0.001656],[67358.0,0.031656],[67363.0,0.001656],[67370.0,0.005]]]
["bitfinex","BTCUSD",1729141525427,[[67357.0,0.59186262],[67355.0,0.08905576],[67354.0,0.7051917],[67353.0,0.09763449],[67352.0,0.30417064]],[[67358.0,0.00013007],[67362.0,0.0966],[67364.0,0.0759],[67366.0,0.005],[67374.0,0.22163284]]]
["bitfinex","BTCUSD",1729141604419,[[67375.0,0.31795047],[67374.0,0.09928849],[67373.0,0.296853],[67372.0,0.296855],[67370.0,0.51849584]],[[67376.0,0.00035373],[67377.0,0.005],[67379.0,0.001654],[67380.0,0.0927],[67381.0,0.0799]]]
["bitfinex","BTCUSD",1729141692104,[[67380.0,0.17937363],[67379.0,0.298483],[67376.0,0.296838],[67375.0,0.001654],[67374.0,0.70916933]],[[67381.0,0.00738312],[67384.0,0.158403],[67386.0,0.43697239],[67387.0,0.0804],[67388.0,0.36819809]]]
["bitfinex","BTCUSD",1729141714646,[[67380.0,0.17937363],[67379.0,0.001656],[67378.0,0.29683],[67376.0,0.296838],[67375.0,0.001654]],[[67381.0,0.00738312],[67383.0,0.148405],[67384.0,0.05435004],[67386.0,0.45922606],[67388.0,0.29679]]]
["bitfinex","BTCUSD",1729141778226,[[67379.0,0.49917095],[67376.0,0.593676],[67375.0,0.076954],[67374.0,0.2985],[67372.0,0.22163284]],[[67380.0,0.006828],[67381.0,0.00238312],[67387.0,0.05437396],[67388.0,0.245394],[67437.0,0.63836959]]]
["bitfinex","BTCUSD",1729141861931,[[67363.0,0.002654],[67357.0,0.001654],[67349.0,0.22328684],[67342.0,0.31343284],[67336.0,0.148507]],[[67364.0,0.97049423],[67365.0,0.296891],[67366.0,0.49215398],[67367.0,0.296881],[67368.0,0.13225537]]]
["bitfinex","BTCUSD",1729141880193,[[67357.0,0.002654],[67349.0,0.001654],[67346.0,0.0783],[67345.0,0.0931],[67344.0,0.001654]],[[67358.0,0.74968421],[67359.0,0.09763449],[67360.0,0.374114],[67361.0,0.392411],[67363.0,0.298898]]]
["bitfinex","BTCUSD",1729141952084,[[67349.0,0.009654],[67344.0,0.001654],[67342.0,0.31920453],[67341.0,0.148497],[67340.0,0.001654]],[[67350.0,0.1821793],[67351.0,0.3632795],[67352.0,0.39038366],[67354.0,0.11054583],[67365.0,0.14923687]]]
["bitfinex","BTCUSD",1729141963418,[[67344.0,0.002654],[67340.0,0.001654],[67332.0,0.000827],[67328.0,0.22163284],[67327.0,0.38848]],[[67345.0,0.81833147],[67346.0,0.296974],[67347.0,0.296969],[67350.0,0.43213465],[67351.0,0.22865892]]]
["bitfinex","BTCUSD",1729142010240,[[67340.0,0.100754],[67338.0,0.000827],[67336.0,0.44614084],[67333.0,0.297026],[67332.0,0.297862]],[[67341.0,0.25638027],[67342.0,0.07147649],[67344.0,0.68426086],[67345.0,0.001656],[67346.0,0.11078983]]]
["bitfinex","BTCUSD",1729142061131,[[67371.0,1.07181688],[67368.0,0.593744],[67366.0,0.301882],[67364.0,0.00222729],[67363.0,0.22163284]],[[67372.0,0.031],[67374.0,0.000828],[67375.0,0.000828],[67380.0,0.000828],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729142112598,[[67412.0,1.22823465],[67411.0,0.297513],[67410.0,0.15235353],[67408.0,0.593392],[67406.0,0.0796]],[[67413.0,0.001656],[67416.0,0.005],[67417.0,0.001656],[67422.0,0.0917],[67445.0,0.22363284]]]
["bitfinex","BTCUSD",1729142175783,[[67412.0,1.73119433],[67411.0,0.32487665],[67410.0,0.04438547],[67409.0,0.06657821],[67408.0,0.296697]],[[67413.0,0.001656],[67417.0,0.001656],[67424.0,0.005],[67427.0,0.01],[67429.0,0.22163284]]]
["bitfinex","BTCUSD",1729142226488,[[67424.0,0.45532793],[67423.0,0.39402692],[67421.0,0.378139],[67419.0,0.296651],[67418.0,0.09739392]],[[67425.0,0.001656],[67431.0,0.0926],[67435.0,0.02219603],[67436.0,0.148289],[67438.0,0.26597124]]]
["bitfinex","BTCUSD",1729142278378,[[67424.0,0.70356731],[67423.0,0.34111615],[67422.0,0.06672472],[67421.0,0.378139],[67420.0,0.0889663]],[[67425.0,0.001656],[67428.0,0.002],[67432.0,0.0776],[67433.0,0.0935],[67438.0,0.26606278]]]
["bitfinex","BTCUSD",1729142319896,[[67424.0,0.29750572],[67421.0,0.14832],[67419.0,0.296647],[67417.0,0.297487],[67414.0,0.39406692]],[[67425.0,0.20192797],[67427.0,0.301619],[67429.0,0.306612],[67431.0,0.13892331],[67500.0,0.65469129]]]
["bitfinex","BTCUSD",1729142330621,[[67424.0,0.89365529],[67421.0,0.593279],[67419.0,0.301647],[67418.0,0.15178823],[67417.0,0.00901648]],[[67425.0,0.001656],[67433.0,0.002],[67438.0,0.22163284],[67440.0,0.149936],[67441.0,0.04432331]]]
["bitfinex","BTCUSD",1729142388336,[[67424.0,0.87712837],[67422.0,0.296638],[67421.0,0.34112535],[67419.0,0.37838053],[67418.0,0.09739392]],[[67425.0,0.001656],[67435.0,0.002],[67438.0,0.26600776],[67440.0,0.06821838],[67441.0,0.08874984]]]
["bitfinex","BTCUSD",1729142438725,[[67424.0,0.53992576],[67422.0,0.39403192],[67421.0,0.296639],[67419.0,0.394251],[67418.0,0.14187745]],[[67425.0,0.003656],[67431.0,0.02219775],[67432.0,0.04434502],[67433.0,0.06651753],[67435.0,0.33398204]]]
["bitfinex","BTCUSD",1729142498405,[[67424.0,0.50411979],[67422.0,0.296635],[67421.0,0.09739392],[67420.0,0.386947],[67417.0,0.297487]],[[67425.0,0.003656],[67428.0,0.148307],[67430.0,0.296607],[67432.0,0.296597],[67436.0,0.22663284]]]
["bitfinex","BTCUSD",1729142540893,[[67401.0,0.22163284],[67397.0,0.0758],[67386.0,0.0983],[67385.0,0.22163284],[67382.0,0.09739392]],[[67402.0,0.44128539],[67405.0,0.593436],[67407.0,0.296708],[67411.0,0.44299043],[67413.0,0.34941609]]]
["bitfinex","BTCUSD",1729142555448,[[67393.0,0.001],[67388.0,0.0808],[67383.0,0.22163284],[67382.0,0.0992],[67376.0,0.22163284]],[[67394.0,0.61419964],[67395.0,0.296758],[67396.0,0.298754],[67398.0,0.34878639],[67413.0,0.08455522]]]
["bitfinex","BTCUSD",1729142638293,[[67373.0,0.000827],[67362.0,0.076],[67360.0,0.0959],[67356.0,0.22245984],[67354.0,0.09739392]],[[67374.0,0.47611192],[67375.0,0.38734556],[67376.0,0.58136545],[67377.0,0.0080923],[67379.0,0.39422592]]]
["bitfinex","BTCUSD",1729142661316,[[67392.0,0.83784105],[67391.0,0.391875],[67390.0,0.296779],[67388.0,0.005],[67387.0,0.005]],[[67393.0,0.003656],[67394.0,0.001656],[67403.0,0.22163284],[67405.0,0.148357],[67407.0,0.002]]]
["bitfinex","BTCUSD",1729142716169,[[67392.0,0.29677],[67383.0,0.22246084],[67378.0,0.148415],[67375.0,0.22363284],[67373.0,0.376653]],[[67393.0,0.68699826],[67394.0,0.06805476],[67395.0,0.08853168],[67396.0,0.296757],[67397.0,0.4074166]]]
["bitfinex","BTCUSD",1729142795362,[[67392.0,0.08075516],[67388.0,0.0769],[67384.0,0.002],[67383.0,0.149232],[67382.0,0.31413284]],[[67393.0,0.31130232],[67394.0,0.04602523],[67395.0,0.593516],[67396.0,0.06655385],[67397.0,0.0984]]]
["bitfinex","BTCUSD",1729142820871,[[67392.0,0.08075516],[67387.0,0.0777],[67385.0,0.296799],[67384.0,0.0933],[67375.0,0.3636599]],[[67393.0,0.36419559],[67394.0,0.11289426],[67395.0,0.296758],[67396.0,0.39425751],[67397.0,0.003]]]
["bitfinex","BTCUSD",1729142888204,[[67392.0,0.01391472],[67391.0,0.002],[67388.0,0.148393],[67387.0,0.37229],[67385.0,0.3896]],[[67393.0,0.70418561],[67394.0,0.04615366],[67395.0,0.36350449],[67397.0,0.08899532],[67398.0,0.296745]]]
["bitfinex","BTCUSD",1729142932541,[[67385.0,0.24932454],[67368.0,0.22163284],[67367.0,0.000828],[67361.0,0.000828],[67311.0,0.03338744]],[[67386.0,1.21653618],[67387.0,0.296793],[67390.0,0.29678],[67391.0,0.38044058],[67399.0,0.32839625]]]
["bitfinex","BTCUSD",1729143018385,[[67365.0,0.301096],[67363.0,0.296897],[67360.0,0.29691],[67358.0,0.0806],[67357.0,0.0968]],[[67367.0,0.002],[67373.0,0.22163284],[67374.0,0.296853],[67391.0,0.001656],[67392.0,0.06613875]]]
["bitfinex","BTCUSD",1729143026906,[[67367.0,0.29688],[67365.0,0.148443],[67364.0,0.296892],[67363.0,0.152651],[67362.0,0.005]],[[67370.0,0.148436],[67371.0,0.296865],[67372.0,0.002],[67374.0,0.30285],[67379.0,0.296828]]]
["bitfinex","BTCUSD",1729143058158,[[67371.0,0.89524647],[67370.0,0.449518],[67369.0,0.296872],[67368.0,0.000827],[67367.0,0.0022273]],[[67372.0,0.003654],[67380.0,0.22163284],[67383.0,0.001656],[67386.0,0.001656],[67387.0,0.37002984]]]
["bitfinex","BTCUSD",1729143108385,[[67410.0,0.73556347],[67409.0,0.45742261],[67408.0,0.2967],[67406.0,0.002],[67391.0,0.56255374]],[[67411.0,0.002656],[67413.0,0.001656],[67424.0,0.10232485],[67425.0,0.001656],[67426.0,0.0908]]]
["bitfinex","BTCUSD",1729143187084,[[67458.0,0.88689947],[67457.0,0.296484],[67455.0,0.29649],[67454.0,0.000826],[67451.0,0.22163284]],[[67459.0,0.001656],[67460.0,0.03],[67466.0,0.0914],[67470.0,0.0798],[67473.0,0.148207]]]
["bitfinex","BTCUSD",1729143241228,[[67458.0,0.44472],[67455.0,0.59298],[67454.0,0.000826],[67453.0,0.296498],[67451.0,0.152651]],[[67459.0,0.01654344],[67460.0,0.03],[67463.0,0.0813],[67464.0,0.13606723],[67466.0,0.06655085]]]
["bitfinex","BTCUSD",1729143256995,[[67458.0,0.44672],[67455.0,0.6902417],[67454.0,0.000826],[67453.0,0.296498],[67452.0,0.0982]],[[67459.0,0.002656],[67465.0,0.04442708],[67467.0,0.24734063],[67468.0,0.23707217],[67478.0,0.0206912]]]
["bitfinex","BTCUSD",1729143366085,[[67477.0,0.60461647],[67476.0,0.0972617],[67475.0,0.22163284],[67474.0,0.602812],[67473.0,0.0777]],[[67478.0,0.0183472],[67479.0,0.001656],[67481.0,0.001654],[67486.0,0.04441852],[67488.0,0.06662778]]]
["bitfinex","BTCUSD",1729143373459,[[67477.0,1.00807817],[67476.0,0.1072617],[67474.0,0.6370182],[67472.0,0.3627243],[67471.0,0.09849079]],[[67478.0,0.0173472],[67479.0,0.001656],[67481.0,0.001654],[67493.0,0.22328684],[67494.0,0.0942]]]
["bitfinex","BTCUSD",1729143455843,[[67492.0,0.30833],[67491.0,0.148167],[67488.0,0.296345],[67486.0,0.296354],[67471.0,0.02264897]],[[67493.0,0.093164],[67494.0,0.148161],[67497.0,0.34069735],[67498.0,0.06657653],[67508.0,0.13315306]]]
["bitfinex","BTCUSD",1729143494105,[[67492.0,0.29355359],[67481.0,0.000827],[67479.0,0.22163284],[67477.0,0.478295],[67475.0,0.296401]],[[67493.0,0.65674538],[67495.0,0.301322],[67496.0,0.0829],[67497.0,0.296313],[67499.0,0.14998149]]]
["bitfinex","BTCUSD",1729143520471,[[67492.0,0.29355359],[67487.0,0.22163284],[67483.0,0.148185],[67481.0,0.297206],[67480.0,0.0803]],[[67493.0,0.67903717],[67495.0,0.296322],[67497.0,0.296313],[67498.0,0.296309],[67499.0,0.15500925]]]
["bitfinex","BTCUSD",1729143612326,[[67447.0,0.082428],[67443.0,0.0962],[67437.0,0.148286],[67435.0,0.51821284],[67432.0,0.296593]],[[67448.0,0.28116891],[67449.0,0.29652],[67451.0,0.45004047],[67452.0,0.00551],[67453.0,0.04428376]]]
["bitfinex","BTCUSD",1729143641758,[[67447.0,0.320392],[67445.0,0.296537],[67444.0,0.296539],[67443.0,0.09716877],[67440.0,0.296559]],[[67448.0,0.01487178],[67452.0,0.00051],[67454.0,0.149906],[67456.0,0.04430262],[67471.0,0.4688]]]
["bitfinex","BTCUSD",1729143693031,[[67447.0,0.298358],[67444.0,0.14827],[67442.0,0.30063284],[67441.0,0.296551],[67436.0,0.1520726]],[[67448.0,0.24621176],[67450.0,0.3631903],[67451.0,0.08889374],[67452.0,0.39401],[67453.0,0.11111717]]]
["bitfinex","BTCUSD",1729143755337,[[67449.0,0.297348],[67447.0,0.000828],[67443.0,0.22163284],[67436.0,0.22163284],[67434.0,0.148292]],[[67450.0,0.84766064],[67451.0,0.10728539],[67452.0,0.296507],[67453.0,0.296506],[67454.0,0.24134732]]]
["bitfinex","BTCUSD",1729143761328,[[67449.0,0.297348],[67447.0,0.000828],[67443.0,0.22163284],[67437.0,0.148286],[67436.0,0.22163284]],[[67450.0,0.69189683],[67451.0,0.10728539],[67452.0,0.296507],[67453.0,0.42966703],[67454.0,0.001656]]]
["bitfinex","BTCUSD",1729143844751,[[67434.0,0.223693],[67433.0,0.000828],[67432.0,0.29742],[67430.0,0.391],[67428.0,0.296608]],[[67435.0,0.02254944],[67437.0,0.04443155],[67438.0,0.148284],[67439.0,0.36321433],[67441.0,0.3854201]]]
["bitfinex","BTCUSD",1729143891458,[[67433.0,0.000828],[67432.0,0.000828],[67424.0,0.297455],[67422.0,0.296638],[67420.0,0.29733284]],[[67434.0,0.52740248],[67435.0,0.088556],[67437.0,0.7265609],[67439.0,0.296568],[67454.0,0.50152346]]]
["bitfinex","BTCUSD",1729143933158,[[67424.0,0.001828],[67413.0,0.000827],[67412.0,0.22163284],[67411.0,0.000827],[67407.0,0.148351]],[[67425.0,0.83776132],[67426.0,0.296622],[67427.0,0.13326965],[67428.0,0.31924519],[67432.0,0.2315778]]]
["bitfinex","BTCUSD",1729144022656,[[67431.0,0.98754086],[67430.0,0.16384837],[67429.0,0.002],[67428.0,0.39352634],[67427.0,0.4075503]],[[67432.0,0.00355291],[67433.0,0.001656],[67434.0,0.001656],[67435.0,0.001656],[67444.0,0.001656]]]
["bitfinex","BTCUSD",1729144119728,[[67433.0,0.92521347],[67432.0,0.5353934],[67431.0,0.40259082],[67430.0,0.06634293],[67428.0,0.38506824]],[[67434.0,0.001656],[67435.0,0.001656],[67444.0,0.001656],[67450.0,0.001656],[67459.0,0.03]]]
["bitfinex","BTCUSD",1729144147993,[[67453.0,0.30683709],[67450.0,0.000827],[67442.0,0.148275],[67440.0,0.51818784],[67436.0,0.00415919]],[[67454.0,0.34030354],[67456.0,0.296493],[67457.0,0.19644829],[67458.0,0.296483],[67459.0,0.09653858]]]
["bitfinex","BTCUSD",1729144176093,[[67413.0,0.001827],[67411.0,0.000827],[67397.0,0.000828],[67396.0,0.22163284],[67391.0,0.096]],[[67414.0,0.74488975],[67415.0,0.0978],[67417.0,0.3187143],[67418.0,0.29666],[67419.0,0.3408847]]]
["bitfinex","BTCUSD",1729144210049,[[67396.0,0.098028],[67395.0,0.148378],[67394.0,0.297585],[67393.0,0.000828],[67392.0,0.376369]],[[67397.0,1.03277675],[67398.0,0.001656],[67399.0,0.14950166],[67402.0,0.29673],[67411.0,0.14746616]]]
["bitfinex","BTCUSD",1729144264185,[[67385.0,0.000827],[67381.0,0.000828],[67376.0,0.22163284],[67375.0,0.0972],[67372.0,0.000827]],[[67386.0,1.85594956],[67387.0,0.296793],[67388.0,0.39426512],[67389.0,0.0905],[67390.0,0.45688581]]]
["bitfinex","BTCUSD",1729144325828,[[67364.0,0.177027],[67362.0,0.148451],[67360.0,0.3188759],[67358.0,0.51855184],[67357.0,0.15250904]],[[67365.0,1.13862705],[67367.0,0.06659232],[67368.0,0.148439],[67369.0,0.08878243],[67370.0,0.296871]]]
["bitfinex","BTCUSD",1729144348314,[[67364.0,0.244674],[67362.0,0.2969],[67360.0,0.378108],[67357.0,0.15666823],[67339.0,0.29923215]],[[67365.0,1.01986099],[67369.0,0.148436],[67371.0,0.296866],[67372.0,0.00278566],[67374.0,0.04438002]]]
["bitfinex","BTCUSD",1729144434953,[[67364.0,1.01292777],[67362.0,0.296903],[67361.0,0.31923863],[67358.0,0.0935],[67357.0,0.296924]],[[67365.0,0.001656],[67372.0,0.001656],[67376.0,0.22163284],[67381.0,0.1701],[67383.0,0.22163284]]]
["bitfinex","BTCUSD",1729144502434,[[67364.0,0.297717],[67356.0,0.000827],[67351.0,0.22163284],[67347.0,0.296967],[67341.0,0.00036843]],[[67365.0,0.7043185],[67366.0,0.10754],[67367.0,0.296884],[67368.0,0.1332828],[67369.0,0.296872]]]
["bitfinex","BTCUSD",1729144505624,[[67364.0,0.26428209],[67357.0,0.082],[67353.0,0.14847],[67352.0,0.092],[67351.0,0.51858084]],[[67365.0,0.46955851],[67366.0,0.18641302],[67367.0,0.301881],[67368.0,0.4079709],[67373.0,0.001656]]]
["bitfinex","BTCUSD",1729144576693,[[67343.0,0.000828],[67341.0,0.00036843],[67331.0,0.22163284],[67329.0,0.000828],[67328.0,0.000828]],[[67344.0,0.80506812],[67346.0,0.296973],[67347.0,0.308973],[67349.0,0.44718878],[67351.0,0.23003169]]]
["bitfinex","BTCUSD",1729144595472,[[67329.0,0.001828],[67328.0,0.000828],[67326.0,0.000828],[67323.0,0.381271],[67321.0,0.297079]],[[67330.0,0.05607713],[67331.0,0.04449878],[67333.0,0.06676487],[67334.0,0.02318369]]]
["bitfinex","BTCUSD",1729144680261,[[67389.0,0.90256258],[67388.0,0.296788],[67387.0,0.06642761],[67386.0,0.38536315],[67373.0,0.21879818]],[[67390.0,0.001656],[67396.0,0.001656],[67397.0,0.31918884],[67398.0,2.535656],[67405.0,0.04522168]]]
["bitfinex","BTCUSD",1729144736057,[[67389.0,0.24888],[67379.0,0.148413],[67377.0,0.296833],[67375.0,0.296842],[67374.0,0.22163284]],[[67390.0,0.70390375],[67391.0,0.07647993],[67392.0,0.39419185],[67393.0,0.08879764],[67394.0,0.296763]]]
["bitfinex","BTCUSD",1729144786673,[[67373.0,0.153254],[67370.0,0.296863],[67368.0,0.296872],[67365.0,0.296888],[67362.0,0.095]],[[67374.0,0.10155786],[67375.0,0.06663929],[67377.0,0.08885239],[67378.0,0.24594965],[67387.0,0.24159321]]]
["bitfinex","BTCUSD",1729144819453,[[67373.0,0.000827],[67368.0,0.148437],[67366.0,0.296884],[67364.0,0.22163284],[67360.0,0.1813]],[[67374.0,0.30032861],[67375.0,0.16408711],[67376.0,0.09039808],[67377.0,0.608681],[67378.0,0.18872916]]]
["bitfinex","BTCUSD",1729144830211,[[67373.0,0.000827],[67371.0,0.14843],[67369.0,0.296869],[67367.0,0.296877],[67365.0,0.22163284]],[[67374.0,0.31363328],[67376.0,0.26101771],[67377.0,0.093],[67378.0,0.296833],[67379.0,0.24764453]]]
["bitfinex","BTCUSD",1729144879592,[[67375.0,0.72126966],[67374.0,0.71133806],[67373.0,0.296854],[67371.0,0.00790332],[67370.0,0.296863]],[[67376.0,1e-06],[67389.0,0.001656],[67390.0,0.22328884],[67396.0,0.001656],[67399.0,0.005]]]
["bitfinex","BTCUSD",1729144930687,[[67388.0,0.62671247],[67386.0,0.296796],[67385.0,0.296797],[67384.0,0.00415919],[67383.0,0.296807]],[[67389.0,0.001756],[67390.0,0.001656],[67392.0,0.1753],[67396.0,0.006656],[67397.0,0.2244185]]]
["bitfinex","BTCUSD",1729144993476,[[67397.0,0.91208319],[67396.0,0.296752],[67393.0,0.296766],[67392.0,0.01026697],[67391.0,0.374473]],[[67398.0,1.30709058],[67409.0,0.00249681],[67412.0,0.22163284],[67414.0,0.03528885],[67423.0,0.19764378]]]
["bitfinex","BTCUSD",1729145029299,[[67397.0,0.198577],[67390.0,0.22163284],[67385.0,0.1484],[67383.0,0.51843984],[67381.0,0.296815]],[[67398.0,1.85049887],[67399.0,0.0442425],[67401.0,0.59347],[67402.0,0.06636375],[67404.0,0.08848501]]]
["bitfinex","BTCUSD",1729145040439,[[67329.0,0.000828],[67328.0,0.2221038],[67326.0,0.000828],[67325.0,0.000828],[67322.0,0.297077]],[[67341.0,0.50637513],[67342.0,0.296991],[67343.0,0.16444453],[67344.0,0.296982],[67346.0,0.296977]]]
["bitfinex","BTCUSD",1729145081450,[[67321.0,0.008828],[67317.0,0.000828],[67315.0,0.149381],[67314.0,0.1],[67313.0,0.22163284]],[[67322.0,0.23606642],[67323.0,0.001656],[67324.0,0.36349382],[67326.0,0.297065],[67327.0,0.11741357]]]
["bitfinex","BTCUSD",1729145126363,[[67310.0,0.01667288],[67308.0,0.06082799],[67307.0,0.000918],[67306.0,0.000828],[67300.0,0.22193284]],[[67311.0,0.21347203],[67312.0,0.06640382],[67313.0,0.39165943],[67314.0,0.16244453],[67315.0,0.11142385]]]
["bitfinex","BTCUSD",1729145172844,[[67288.0,0.02],[67277.0,0.0001715],[67276.0,0.148639],[67275.0,0.22163284],[67274.0,0.29729]],[[67289.0,0.44101438],[67290.0,0.36364935],[67291.0,0.298216],[67292.0,0.15244453],[67293.0,0.11251673]]]
["bitfinex","BTCUSD",1729145193934,[[67305.0,0.001],[67296.0,0.22163284],[67295.0,0.000828],[67293.0,0.297203],[67291.0,0.297215]],[[67306.0,0.40136258],[67309.0,0.53228553],[67310.0,0.002656],[67311.0,0.61969809],[67314.0,0.29301195]]]
["bitfinex","BTCUSD",1729145207465,[[67295.0,0.58661304],[67294.0,0.297202],[67292.0,0.15244453],[67291.0,0.297216],[67281.0,0.05245747]],[[67296.0,0.011],[67306.0,0.001656],[67307.0,0.22163284],[67310.0,0.00640681]]]
["bitfinex","BTCUSD",1729145244836,[[67347.0,0.14873319],[67346.0,0.296973],[67344.0,0.300981],[67341.0,0.296994],[67326.0,0.22163284]],[[67348.0,0.00575081],[67350.0,0.00112966],[67355.0,0.22163284],[67356.0,0.148465],[67359.0,0.301919]]]
["bitfinex","BTCUSD",1729145303006,[[67317.0,0.445651],[67314.0,0.29736419],[67312.0,0.37382],[67295.0,0.0030575],[67293.0,0.22163284]],[[67318.0,0.00475081],[67321.0,0.00112966],[67323.0,0.148538],[67325.0,0.005],[67326.0,0.02213532]]]
["bitfinex","BTCUSD",1729145331704,[[67317.0,0.000828],[67311.0,0.148563],[67308.0,0.297138],[67305.0,0.297153],[67301.0,0.297168]],[[67318.0,0.60153643],[67319.0,0.16249896],[67320.0,0.11088656],[67321.0,0.298086],[67322.0,0.297082]]]
["bitfinex","BTCUSD",1729145350214,[[67303.0,0.001828],[67301.0,0.148584],[67300.0,0.297172],[67297.0,0.392989],[67295.0,0.22246084]],[[67304.0,0.03472687],[67307.0,0.153575],[67309.0,0.297141],[67310.0,0.15249896]]]
["bitfinex","BTCUSD",1729145398381,[[67297.0,0.09144919],[67295.0,0.078528],[67294.0,0.1486],[67293.0,0.297205],[67284.0,0.14455144]],[[67298.0,0.00975081],[67300.0,0.04445052],[67301.0,0.06665574],[67303.0,0.09000398],[67304.0,0.148579]]]
["bitfinex","BTCUSD",1729145402144,[[67297.0,0.82550272],[67295.0,0.36485017],[67294.0,0.08910289],[67293.0,0.297206],[67292.0,0.11237861]],[[67298.0,0.005],[67308.0,0.22163284],[67313.0,0.00475081],[67315.0,0.04445052],[67317.0,0.29107424]]]
["bitfinex","BTCUSD",1729145463707,[[67298.0,0.014828],[67297.0,0.000828],[67296.0,0.148596],[67295.0,0.000828],[67292.0,0.00024919]],[[67299.0,0.16317036],[67300.0,0.14859],[67301.0,0.297175],[67302.0,0.1195874],[67303.0,0.297164]]]
["bitfinex","BTCUSD",1729145497080,[[67298.0,0.002828],[67297.0,0.000828],[67295.0,0.000828],[67291.0,0.148606],[67290.0,0.29722]],[[67299.0,0.48471452],[67300.0,0.11103774],[67301.0,0.594346],[67303.0,0.005],[67305.0,0.14324529]]]
["bitfinex","BTCUSD",1729145511523,[[67288.0,0.33909119],[67286.0,0.297238],[67285.0,0.29724],[67283.0,0.30140719],[67281.0,0.15807383]],[[67289.0,0.013],[67295.0,0.00475081],[67296.0,0.04441579]]]
["bitfinex","BTCUSD",1729145576110,[[67339.0,0.4831043],[67338.0,0.29725719],[67337.0,0.297013],[67336.0,0.00915919],[67334.0,0.297026]],[[67348.0,0.22163284],[67352.0,0.09809481],[67353.0,0.08289566],[67355.0,0.22163284],[67358.0,0.296923]]]
["bitfinex","BTCUSD",1729145626548,[[67339.0,0.14975119],[67336.0,0.594028],[67333.0,0.29703],[67328.0,0.25608383],[67322.0,0.22386146]],[[67340.0,0.001756],[67341.0,0.00084081],[67342.0,0.00503966],[67346.0,0.04444234],[67348.0,0.51447835]]]
["bitfinex","BTCUSD",1729145666752,[[67339.0,0.17233],[67337.0,0.29725919],[67335.0,0.297019],[67330.0,0.30645038],[67329.0,0.17860333]],[[67340.0,0.01565276],[67342.0,0.00475081],[67343.0,0.00112966],[67345.0,0.04448207],[67347.0,0.0667231]]]
["bitfinex","BTCUSD",1729145696263,[[67333.0,0.14876419],[67332.0,0.467734],[67331.0,0.297867],[67329.0,0.297048],[67322.0,0.37424636]],[[67334.0,0.00112966],[67337.0,0.00475081],[67340.0,0.001756],[67341.0,0.22163284],[67347.0,0.07650488]]]
["bitfinex","BTCUSD",1729145714981,[[67338.0,0.61749004],[67337.0,0.297012],[67335.0,0.44963052],[67334.0,0.00866882],[67333.0,0.29703]],[[67339.0,0.001656],[67340.0,0.001756],[67348.0,0.22163284],[67352.0,0.001654],[67353.0,0.00640681]]]
["bitfinex","BTCUSD",1729145781217,[[67465.0,0.46241104],[67463.0,0.15222063],[67462.0,0.296459],[67460.0,0.29647],[67459.0,0.296473]],[[67478.0,0.00084081],[67484.0,0.08243966],[67485.0,0.22163284],[67486.0,0.15222063],[67487.0,0.241878]]]
["bitfinex","BTCUSD",1729145822713,[[67465.0,0.001],[67458.0,0.22163284],[67455.0,0.148246],[67453.0,0.296498],[67451.0,0.296507]],[[67466.0,0.64257309],[67467.0,0.11104079],[67468.0,0.29644],[67469.0,0.005],[67470.0,0.296431]]]
["bitfinex","BTCUSD",1729145855122,[[67441.0,0.149103],[67439.0,0.35931568],[67437.0,0.377272],[67434.0,0.02285948],[67432.0,0.296595]],[[67442.0,0.00788047],[67446.0,0.005],[67447.0,0.148266],[67448.0,0.15222063],[67450.0,0.296519]]]
["bitfinex","BTCUSD",1729145887396,[[67447.0,0.31079247],[67446.0,0.296532],[67445.0,0.296537],[67443.0,0.29679419],[67431.0,0.0973236]],[[67448.0,0.00084081],[67452.0,0.00503966],[67454.0,0.04441108],[67456.0,0.31218623],[67460.0,0.40750271]]]
["bitfinex","BTCUSD",1729145966072,[[67450.0,0.39658547],[67447.0,0.297352],[67446.0,0.37418119],[67444.0,0.000827],[67433.0,0.23079203]],[[67451.0,0.00084081],[67454.0,0.00503966],[67457.0,0.28997371],[67460.0,0.06661067],[67584.0,0.02321408]]]
["bitfinex","BTCUSD",1729145992622,[[67450.0,0.000827],[67447.0,0.000827],[67444.0,0.000827],[67441.0,0.22245884],[67439.0,0.06275568]],[[67451.0,0.60523544],[67452.0,0.306507],[67453.0,0.296502],[67454.0,0.00812706],[67456.0,0.390191]]]
["bitfinex","BTCUSD",1729146018040,[[67447.0,0.48431462],[67444.0,0.297369],[67443.0,0.3938696],[67442.0,0.296549],[67433.0,0.22985489]],[[67448.0,0.001656],[67451.0,0.001656],[67459.0,0.04434234],[67460.0,0.31207511],[67462.0,0.31531752]]]
["bitfinex","BTCUSD",1729146054701,[[67447.0,0.92536787],[67444.0,0.49579371],[67443.0,0.36309289],[67441.0,0.38610719],[67434.0,0.00222489]],[[67448.0,0.001656],[67451.0,0.001656],[67463.0,0.22163284],[67465.0,0.001652],[67466.0,0.001654]]]
["bitfinex","BTCUSD",1729146116626,[[67482.0,0.17142675],[67481.0,0.29662519],[67480.0,0.15352847],[67474.0,0.374709],[67457.0,0.002]],[[67487.0,0.002],[67488.0,0.155174],[67491.0,0.306336],[67492.0,0.296335],[67493.0,0.1032]]]
["bitfinex","BTCUSD",1729146160356,[[67458.0,0.02337394],[67454.0,0.0799],[67453.0,0.0937],[67451.0,0.000828],[67447.0,0.2220058]],[[67459.0,0.31304893],[67461.0,0.306467],[67463.0,0.34067807],[67464.0,0.36278461]]]
["bitfinex","BTCUSD",1729146182951,[[67439.0,0.06475568],[67438.0,0.0973],[67436.0,0.02214375],[67435.0,0.0817],[67426.0,0.00024919]],[[67440.0,0.191279],[67441.0,0.44873728],[67442.0,0.06638906],[67443.0,0.296547],[67444.0,0.08851874]]]
["bitfinex","BTCUSD",1729146217078,[[67416.0,0.1729],[67415.0,0.000827],[67413.0,0.000827],[67412.0,0.149168],[67408.0,0.593399]],[[67417.0,0.15933],[67420.0,0.301652],[67421.0,0.15718128],[67422.0,0.296642],[67426.0,0.296624]]]
["bitfinex","BTCUSD",1729146261365,[[67413.0,0.173127],[67412.0,0.000827],[67410.0,0.02279013],[67404.0,0.148358],[67403.0,0.22163284]],[[67414.0,0.56364682],[67415.0,0.29667],[67416.0,0.296665],[67417.0,0.001656],[67419.0,0.296652]]]
["bitfinex","BTCUSD",1729146323413,[[67416.0,0.48220966],[67414.0,0.3940891],[67413.0,0.000827],[67412.0,0.297509],[67410.0,0.52332384]],[[67417.0,0.002656],[67423.0,0.22163284],[67426.0,0.001656],[67428.0,0.04439097],[67429.0,0.06658646]]]
["bitfinex","BTCUSD",1729146387120,[[67416.0,0.48003766],[67414.0,0.296671],[67413.0,0.000827],[67412.0,0.297506],[67409.0,0.09739169]],[[67417.0,0.0011556],[67424.0,0.19270146],[67425.0,0.22163284],[67426.0,0.06823419],[67427.0,0.39400969]]]
["bitfinex","BTCUSD",1729146406113,[[67416.0,0.59803766],[67414.0,0.45678574],[67413.0,0.000827],[67412.0,0.297506],[67411.0,0.002]],[[67417.0,0.0019054],[67426.0,0.001656],[67431.0,0.22163284],[67434.0,0.0443879],[67436.0,0.06658185]]]
["bitfinex","BTCUSD",1729146447715,[[67438.0,1.0681109],[67437.0,0.296572],[67434.0,0.593163],[67431.0,0.09726859],[67419.0,0.5654535]],[[67439.0,0.001656],[67441.0,0.001656],[67448.0,0.22163284],[67455.0,0.22163284],[67458.0,0.0788]]]
["bitfinex","BTCUSD",1729146554753,[[67438.0,0.93540619],[67437.0,0.10512373],[67436.0,0.296574],[67434.0,0.296585],[67432.0,0.00422497]],[[67439.0,0.001656],[67441.0,0.001656],[67459.0,0.0664574],[67460.0,0.1198],[67461.0,0.08860987]]]
["bitfinex","BTCUSD",1729146646785,[[67465.0,1.13559984],[67464.0,0.30450852],[67463.0,0.296458],[67462.0,0.002],[67461.0,0.296466]],[[67466.0,0.001654],[67474.0,0.22163284],[67480.0,0.06],[67481.0,0.001654],[67485.0,0.22328884]]]
["bitfinex","BTCUSD",1729146673722,[[67479.0,0.46432847],[67473.0,0.148206],[67470.0,0.296426],[67468.0,0.00024919],[67467.0,0.296439]],[[67480.0,0.24651979],[67481.0,0.080454],[67482.0,0.18616431],[67484.0,0.11277565],[67485.0,0.001656]]]
["bitfinex","BTCUSD",1729146699660,[[67479.0,0.78617166],[67478.0,0.19986859],[67477.0,0.296395],[67476.0,0.296397],[67474.0,0.307234]],[[67480.0,0.031656],[67481.0,0.001654],[67484.0,0.001656],[67485.0,0.001656],[67489.0,0.04436579]]]
["bitfinex","BTCUSD",1729146793189,[[67479.0,1.01094341],[67477.0,0.296397],[67476.0,0.296398],[67474.0,0.30516017]],[[67480.0,0.001656],[67481.0,0.001654],[67484.0,0.001656],[67485.0,0.001656],[67490.0,0.22163284]]]
["bitfinex","BTCUSD",1729146857932,[[67479.0,0.297218],[67474.0,0.000828],[67468.0,0.148218],[67467.0,0.22163284],[67456.0,0.09717175]],[[67480.0,0.58833977],[67481.0,0.39695656],[67482.0,0.01],[67483.0,0.09717175],[67484.0,0.298022]]]
["bitfinex","BTCUSD",1729146906654,[[67465.0,0.148224],[67463.0,0.296456],[67462.0,0.1749],[67461.0,0.296464],[67458.0,0.00024919]],[[67468.0,0.04429373],[67469.0,0.003],[67470.0,0.09717175],[67471.0,0.3628636],[67474.0,0.38499946]]]
["bitfinex","BTCUSD",1729146923391,[[67444.0,0.148269],[67442.0,0.374746],[67440.0,0.296559],[67438.0,0.22746084],[67437.0,0.00024919]],[[67447.0,0.148264],[67449.0,0.296522],[67450.0,0.44859704],[67452.0,0.04435193],[67454.0,0.0665279]]]
["bitfinex","BTCUSD",1729147001215,[[67461.0,0.59811066],[67460.0,0.296471],[67459.0,0.296476],[67457.0,0.15197578],[67456.0,0.30446591]],[[67462.0,0.001656],[67470.0,0.22163284],[67475.0,0.19256874],[67477.0,0.51492239],[67479.0,0.31202033]]]
["bitfinex","BTCUSD",1729147024119,[[67398.0,0.000827],[67385.0,0.379401],[67384.0,0.092328],[67382.0,0.51869603],[67375.0,0.15197578]],[[67399.0,0.14837],[67400.0,0.15197578],[67401.0,0.383932],[67404.0,0.29672],[67406.0,0.00175081]]]
["bitfinex","BTCUSD",1729147056257,[[67410.0,0.319745],[67409.0,0.00024919],[67407.0,0.296702],[67406.0,0.301708],[67404.0,0.296715]],[[67411.0,0.001656],[67417.0,0.36996384],[67418.0,0.4668],[67419.0,0.296656],[67421.0,0.296645]]]
["bitfinex","BTCUSD",1729147106842,[[67478.0,1.07143944],[67477.0,0.296396],[67476.0,0.02243216],[67465.0,0.298449],[67460.0,0.15197578]],[[67479.0,0.002656],[67480.0,0.001656],[67497.0,0.30013284],[67500.0,0.001654],[67504.0,0.15197578]]]
["bitfinex","BTCUSD",1729147138102,[[67505.0,0.99114897],[67504.0,0.311277],[67503.0,0.296282],[67501.0,0.002],[67500.0,0.44826778]],[[67520.0,0.001654],[67521.0,0.0143],[67523.0,0.0785],[67524.0,0.001656],[67526.0,0.26580874]]]
["bitfinex","BTCUSD",1729147152549,[[67500.0,0.001827],[67492.0,0.22163284],[67489.0,0.148172],[67486.0,0.02763291],[67485.0,0.81518084]],[[67501.0,0.34092078],[67503.0,0.04425291],[67504.0,0.296282],[67505.0,0.29802781],[67506.0,0.36430931]]]
["bitfinex","BTCUSD",1729147197284,[[67496.0,0.61544219],[67494.0,0.296319],[67492.0,0.29633],[67489.0,0.296344],[67488.0,0.02197229]],[[67497.0,0.1638367],[67498.0,0.11095819],[67500.0,0.149802],[67503.0,0.301285],[67504.0,0.13814983]]]
["bitfinex","BTCUSD",1729147245794,[[67507.0,0.444402],[67505.0,0.301274],[67502.0,0.51874284],[67500.0,0.00024919],[67494.0,0.15183577]],[[67508.0,0.0217662],[67511.0,0.148124],[67512.0,0.04425292],[67514.0,0.07137939],[67515.0,0.38473685]]]
["bitfinex","BTCUSD",1729147292185,[[67519.0,0.29821],[67518.0,0.00722213],[67517.0,0.14811],[67515.0,0.22163284],[67514.0,0.29623]],[[67520.0,0.002654],[67524.0,0.001656],[67525.0,0.29992877],[67526.0,0.13452287],[67528.0,0.36751131]]]
["bitfinex","BTCUSD",1729147321053,[[67519.0,0.446316],[67518.0,0.08282213],[67517.0,0.00524919],[67516.0,0.296222],[67515.0,0.0947]],[[67520.0,0.001654],[67521.0,0.08863558],[67522.0,0.10457238],[67523.0,0.11079448],[67524.0,0.001656]]]
["bitfinex","BTCUSD",1729147370808,[[67511.0,0.0757],[67509.0,0.005],[67508.0,0.0904],[67507.0,0.00024919],[67254.0,0.54510628]],[[67512.0,0.07317906],[67514.0,0.08869742],[67516.0,0.11087177],[67518.0,0.001656],[67521.0,0.35467897]]]
["bitfinex","BTCUSD",1729147374954,[[67506.0,0.0761],[67503.0,0.0964],[67502.0,0.14897],[67501.0,0.22163284],[67480.0,0.296379]],[[67507.0,0.06653448],[67508.0,0.16376882],[67509.0,0.23684164],[67510.0,0.15180658],[67511.0,0.4071408]]]
["bitfinex","BTCUSD",1729147426645,[[67511.0,0.78122957],[67509.0,0.296256],[67508.0,0.296261],[67505.0,0.40084543],[67399.0,0.29807809]],[[67512.0,0.29044263],[67518.0,0.13482529],[67520.0,0.001654],[67522.0,0.25267443],[67524.0,0.15147145]]]
["bitfinex","BTCUSD",1729147501949,[[67511.0,0.41840694],[67507.0,0.296262],[67505.0,0.296271],[67504.0,0.005],[67456.0,0.741219]],[[67512.0,0.17556366],[67513.0,0.13320749],[67516.0,0.148113],[67517.0,0.10461481],[67518.0,0.001656]]]
["bitfinex","BTCUSD",1729147522336,[[67511.0,0.24495775],[67502.0,0.079328],[67501.0,0.097],[67496.0,0.00011638],[67494.0,0.22163284]],[[67512.0,0.98874546],[67514.0,0.390638],[67516.0,0.306329],[67518.0,0.51644365],[67530.0,0.24016769]]]
["bitfinex","BTCUSD",1729147588555,[[67523.0,0.35149215],[67520.0,0.000828],[67514.0,0.0831],[67511.0,0.000828],[67510.0,0.31673284]],[[67524.0,0.61094469],[67526.0,0.296183],[67527.0,0.44783739],[67529.0,0.296172],[67579.0,0.36020791]]]
["bitfinex","BTCUSD",1729147634500,[[67500.0,0.0814],[67497.0,0.296307],[67496.0,0.25664485],[67493.0,0.15192368],[67491.0,0.296333]],[[67503.0,0.04426801],[67505.0,0.06640585],[67506.0,0.08855164],[67508.0,0.11071838],[67514.0,0.5810774]]]
["bitfinex","BTCUSD",1729147670366,[[67514.0,0.005],[67513.0,0.148118],[67512.0,0.32612847],[67511.0,0.296247],[67509.0,0.10457263]],[[67515.0,0.0514732],[67517.0,0.06639601],[67519.0,0.23662936],[67521.0,0.11065295],[67529.0,0.52496824]]]
["bitfinex","BTCUSD",1729147695856,[[67486.0,0.000827],[67485.0,0.000827],[67478.0,0.22163284],[67472.0,0.148209],[67471.0,0.005]],[[67487.0,0.57380333],[67488.0,0.11062886],[67489.0,0.306344],[67490.0,0.296344],[67492.0,0.298334]]]
["bitfinex","BTCUSD",1729147713492,[[67478.0,0.00346561],[67475.0,0.15352847],[67474.0,0.0781],[67472.0,0.148208],[67468.0,0.296432]],[[67479.0,0.148194],[67481.0,0.301382],[67482.0,0.296378],[67484.0,0.04420043],[67485.0,0.151817]]]
["bitfinex","BTCUSD",1729147782921,[[67457.0,0.0955],[67456.0,0.0811],[67455.0,0.09809211],[67452.0,0.000828],[67445.0,0.23163284]],[[67458.0,0.005656],[67459.0,0.06640879],[67461.0,0.08854505],[67463.0,0.11068131],[67464.0,0.148227]]]
["bitfinex","BTCUSD",1729147822429,[[67474.0,0.29641],[67466.0,0.22163284],[67458.0,0.000828],[67457.0,0.000828],[67455.0,0.080428]],[[67475.0,0.99525274],[67476.0,0.308058],[67479.0,0.31869877],[67480.0,0.00787732],[67497.0,0.37804902]]]
["bitfinex","BTCUSD",1729147870234,[[67452.0,0.000828],[67443.0,0.083228],[67442.0,0.0959],[67426.0,0.22663284],[67425.0,0.01]],[[67456.0,0.88464319],[67457.0,0.296486],[67458.0,0.29648],[67459.0,0.33498155],[67460.0,0.44846869]]]
["bitfinex","BTCUSD",1729147905476,[[67440.0,0.084856],[67438.0,0.000828],[67436.0,0.0966],[67435.0,0.000828],[67428.0,0.02294665]],[[67441.0,0.38339209],[67442.0,0.296552],[67444.0,0.298201],[67446.0,0.54366592],[67451.0,0.103356]]]
["bitfinex","BTCUSD",1729147932130,[[67437.0,0.72634683],[67436.0,0.000828],[67435.0,0.005828],[67433.0,0.01],[67431.0,0.09734836]],[[67439.0,0.08892541],[67440.0,0.27691678],[67441.0,0.001656],[67444.0,0.001656],[67458.0,0.52627023]]]
["bitfinex","BTCUSD",1729148023513,[[67438.0,0.29238728],[67436.0,0.000828],[67435.0,0.000828],[67430.0,0.0932],[67428.0,0.000828]],[[67439.0,0.3947016],[67440.0,0.001656],[67441.0,0.4484211],[67442.0,0.296554],[67443.0,0.18994836]]]
["bitfinex","BTCUSD",1729148110922,[[67394.0,0.000828],[67389.0,0.29733284],[67385.0,0.0904],[67375.0,0.3189812],[67374.0,0.005]],[[67397.0,0.40951378],[67398.0,0.296745],[67401.0,0.13825429],[67402.0,0.306728],[67403.0,0.023]]]
["bitfinex","BTCUSD",1729148158074,[[67387.0,0.000828],[67381.0,0.15241777],[67379.0,0.0799],[67376.0,0.0951],[67373.0,0.22163284]],[[67388.0,0.42646318],[67389.0,0.296785],[67391.0,0.296779],[67392.0,0.44676318],[67394.0,0.006656]]]
["bitfinex","BTCUSD",1729148188700,[[67370.0,0.000828],[67369.0,0.0784],[67366.0,0.0973],[67360.0,0.00379677],[67359.0,0.09754058]],[[67371.0,0.158431],[67372.0,0.36342018],[67373.0,0.08874691],[67374.0,0.296854],[67375.0,0.11093364]]]
["bitfinex","BTCUSD",1729148255295,[[67357.0,0.0945],[67350.0,0.076428],[67349.0,0.22163284],[67348.0,0.148482],[67347.0,0.000828]],[[67361.0,0.34005552],[67362.0,0.43006847],[67363.0,0.296899],[67365.0,0.15256213],[67366.0,0.301889]]]
["bitfinex","BTCUSD",1729148270145,[[67356.0,0.0752],[67354.0,0.296935],[67352.0,0.296946],[67351.0,0.0965],[67350.0,0.000828]],[[67358.0,0.06664301],[67360.0,0.08885734],[67361.0,0.11272768],[67364.0,0.51852784],[67367.0,0.28584044]]]
["bitfinex","BTCUSD",1729148311660,[[67347.0,0.000828],[67338.0,0.0189382],[67329.0,0.22163284],[67327.0,0.0761],[67326.0,0.000828]],[[67348.0,1.13434542],[67349.0,0.306961],[67350.0,0.296956],[67351.0,0.37943355],[67352.0,0.31918487]]]
["bitfinex","BTCUSD",1729148345473,[[67293.0,0.000828],[67292.0,0.000828],[67288.0,0.02],[67282.0,0.149454],[67274.0,0.297291]],[[67294.0,0.33814288],[67295.0,0.1506],[67296.0,0.005],[67297.0,0.297193],[67299.0,0.391682]]]
["bitfinex","BTCUSD",1729148364492,[[67225.0,0.000828],[67216.0,9e-05],[67213.0,0.005],[67202.0,0.1],[67201.0,0.2645443]],[[67226.0,0.48289388],[67227.0,0.297499],[67229.0,0.297494],[67231.0,0.297483],[67232.0,0.25971043]]]
["bitfinex","BTCUSD",1729148410252,[[67202.0,0.1],[67191.0,0.22163284],[67186.0,0.0491641],[67184.0,0.005],[67182.0,0.30203284]],[[67203.0,0.48294488],[67204.0,0.39160093],[67206.0,0.11542741],[67207.0,0.299589],[67211.0,0.01]]]
["bitfinex","BTCUSD",1729148422180,[[67179.0,0.46999888],[67176.0,0.298551],[67174.0,0.392433],[67173.0,0.297737],[67171.0,0.22186805]],[[67180.0,29.0],[67192.0,0.002],[67193.0,0.22163284],[67199.0,0.002],[67200.0,0.2658616]]]
["bitfinex","BTCUSD",1729148447756,[[67176.0,0.000828],[67171.0,0.00023521],[67168.0,0.000829],[67162.0,0.302783],[67161.0,0.29779]],[[67177.0,0.30347441],[67179.0,0.34193845],[67180.0,29.29779342],[67181.0,0.06633967],[67182.0,0.0884529]]]
["bitfinex","BTCUSD",1729148515280,[[67179.0,0.86012147],[67178.0,0.45256291],[67176.0,0.298549],[67175.0,0.04444395],[67174.0,0.30571885]],[[67180.0,19.18177488],[67184.0,0.1821],[67192.0,0.002],[67193.0,0.22163284],[67200.0,0.37424725]]]
["bitfinex","BTCUSD",1729148539066,[[67179.0,0.76692147],[67176.0,0.45116341],[67175.0,0.297727],[67173.0,0.297736],[67170.0,0.26608995]],[[67180.0,19.26227488],[67187.0,0.1249],[67192.0,0.002],[67193.0,0.22163284],[67196.0,0.15261441]]]
["bitfinex","BTCUSD",1729148595264,[[67276.0,0.15352847],[67275.0,0.1],[67273.0,0.148648],[67271.0,0.0617647],[67269.0,0.297312]],[[67280.0,0.002],[67282.0,0.1199],[67285.0,0.04349051],[67288.0,0.22793396],[67302.0,0.001656]]]
["bitfinex","BTCUSD",1729148610133,[[67278.0,1.99261647],[67271.0,0.1984147],[67269.0,0.29731],[67268.0,0.1],[67267.0,0.297322]],[[67279.0,0.003654],[67280.0,0.002],[67282.0,0.1199],[67285.0,0.04149051],[67287.0,0.005]]]
["bitfinex","BTCUSD",1729148638085,[[67215.0,0.15352847],[67214.0,0.1],[67210.0,0.148786],[67208.0,0.194526],[67207.0,0.31991808]],[[67220.0,0.22293396],[67222.0,0.002],[67226.0,0.005],[67227.0,0.38168396],[67229.0,0.297493]]]
["bitfinex","BTCUSD",1729148700216,[[67197.0,0.012],[67196.0,0.1993],[67189.0,0.148833],[67188.0,0.1],[67187.0,0.297676]],[[67198.0,0.148813],[67199.0,0.304623],[67201.0,0.01],[67202.0,0.298611],[67204.0,0.22293396]]]
["bitfinex","BTCUSD",1729148716120,[[67263.0,0.148669],[67261.0,0.464178],[67260.0,0.0496765],[67258.0,0.297358],[67257.0,0.005]],[[67273.0,0.22298533],[67274.0,0.4],[67275.0,0.148644],[67277.0,0.297278],[67279.0,0.001654]]]
["bitfinex","BTCUSD",1729148759375,[[67248.0,0.158702],[67246.0,0.297414],[67245.0,0.000827],[67244.0,0.297422],[67242.0,0.0499967]],[[67253.0,0.001656],[67256.0,0.22298533],[67258.0,0.148682],[67259.0,0.005],[67260.0,0.297356]]]
["bitfinex","BTCUSD",1729148796489,[[67186.0,0.011827],[67185.0,0.000826],[67183.0,0.000826],[67182.0,0.100826],[67181.0,0.14885]],[[67191.0,0.297661],[67194.0,0.3815138],[67197.0,0.297632],[67200.0,0.0492095],[67201.0,0.22298533]]]
["bitfinex","BTCUSD",1729148836796,[[67185.0,0.149668],[67183.0,0.000826],[67182.0,0.596214],[67179.0,0.000827],[67178.0,0.297715]],[[67192.0,0.148827],[67195.0,0.52562933],[67197.0,0.297633],[67198.0,0.005],[67200.0,0.0542095]]]
["bitfinex","BTCUSD",1729148859912,[[67185.0,0.001826],[67182.0,0.000826],[67176.0,0.000828],[67169.0,0.00023554],[67165.0,0.0786]],[[67186.0,0.36085697],[67187.0,0.297677],[67189.0,0.297672],[67192.0,0.34182734],[67193.0,0.003656]]]
["bitfinex","BTCUSD",1729148910790,[[67179.0,0.148856],[67178.0,0.297715],[67174.0,0.29773],[67171.0,0.1943],[67170.0,0.302748]],[[67180.0,0.001654],[67181.0,0.22298533],[67183.0,0.0494345],[67186.0,0.001656]]]
["bitfinex","BTCUSD",1729148931246,[[67179.0,0.456566],[67178.0,0.297715],[67175.0,0.297728],[67173.0,0.297736],[67172.0,0.00135308]],[[67180.0,0.002384],[67184.0,0.15334358],[67185.0,0.148843],[67186.0,0.001656],[67187.0,0.52066533]]]
["bitfinex","BTCUSD",1729148987230,[[67133.0,0.0179382],[67130.0,0.3],[67128.0,0.01],[67125.0,0.149064],[67119.0,0.005]],[[67134.0,0.33413039],[67135.0,0.297907],[67137.0,0.45124558],[67139.0,0.373592],[67140.0,0.15334358]]]
["bitfinex","BTCUSD",1729149014404,[[67154.0,0.51547169],[67153.0,0.15334358],[67152.0,0.29783],[67151.0,0.297832],[67149.0,0.297843]],[[67155.0,0.002656],[67168.0,0.27237053],[67176.0,0.00364692],[67179.0,0.001654],[67180.0,0.45243658]]]
["bitfinex","BTCUSD",1729149054440,[[67175.0,0.450421],[67173.0,0.29909108],[67170.0,0.297748],[67168.0,0.005],[67166.0,0.297768]],[[67176.0,0.03197746],[67179.0,0.001654],[67180.0,0.001384],[67182.0,0.67799358],[67184.0,0.1864]]]
["bitfinex","BTCUSD",1729149114020,[[67210.0,0.73123855],[67209.0,0.297578],[67208.0,0.45092658],[67206.0,0.297592],[67203.0,0.297602]],[[67216.0,0.001656],[67223.0,0.22464133],[67224.0,0.245362],[67225.0,0.0771],[67231.0,0.15334358]]]
["bitfinex","BTCUSD",1729149128117,[[67215.0,0.63420755],[67214.0,0.302556],[67212.0,0.297561],[67210.0,0.304571],[67207.0,0.15334358]],[[67216.0,0.001656],[67222.0,0.25298533],[67223.0,0.001656],[67229.0,0.1848],[67230.0,0.22298533]]]
["bitfinex","BTCUSD",1729149166370,[[67237.0,0.29946],[67236.0,0.178728],[67234.0,0.297464],[67233.0,0.00135308],[67232.0,0.297474]],[[67238.0,0.269356],[67243.0,0.148714],[67244.0,0.001654],[67245.0,0.15334358],[67247.0,0.299068]]]
["bitfinex","BTCUSD",1729149225779,[[67237.0,0.74405855],[67235.0,0.594926],[67234.0,0.15334358],[67232.0,0.30402165]],[[67244.0,0.001654],[67247.0,0.001654],[67248.0,0.22463933],[67251.0,0.0497303],[67256.0,0.52035633]]]
["bitfinex","BTCUSD",1729149267287,[[67225.0,0.00135308],[67224.0,0.03],[67222.0,0.2699],[67220.0,0.148765],[67219.0,0.297532]],[[67226.0,0.151751],[67227.0,0.2975],[67228.0,0.15334358],[67230.0,0.297486],[67233.0,0.297475]]]
["bitfinex","BTCUSD",1729149322375,[[67215.0,0.000827],[67214.0,0.1068],[67213.0,0.00135308],[67212.0,0.1838],[67211.0,0.148784]],[[67216.0,0.015],[67218.0,0.297543],[67220.0,0.29753],[67222.0,0.15352847],[67223.0,0.45062372]]]
["bitfinex","BTCUSD",1729149351797,[[67236.0,0.001],[67222.0,0.000827],[67221.0,0.00135308],[67214.0,0.30058533],[67211.0,0.1972]],[[67237.0,0.71267479],[67238.0,0.011656],[67240.0,0.90108944],[67242.0,0.22298533],[67243.0,0.299429]]]
["bitfinex","BTCUSD",1729149409680,[[67193.0,0.005828],[67181.0,0.1],[67180.0,0.1877],[67177.0,0.04439262],[67175.0,0.06741593]],[[67194.0,0.30192472],[67196.0,0.297639],[67197.0,0.27865655],[67198.0,0.54615383],[67199.0,0.297624]]]
["bitfinex","BTCUSD",1729149412045,[[67175.0,0.000827],[67170.0,0.1831],[67168.0,0.297757],[67165.0,0.297772],[67163.0,0.01]],[[67176.0,0.24696466],[67178.0,0.297716],[67179.0,0.297713],[67182.0,0.34194466],[67183.0,0.0758]]]
["bitfinex","BTCUSD",1729149448002,[[67170.0,0.8639848],[67168.0,0.297759],[67165.0,0.595542],[67158.0,0.002],[67155.0,0.04438541]],[[67171.0,0.001656],[67172.0,0.22298533],[67181.0,0.22298533],[67187.0,0.14884],[67190.0,0.297664]]]
["bitfinex","BTCUSD",1729149508251,[[67193.0,0.317167],[67191.0,0.148829],[67189.0,0.297664],[67186.0,0.297677],[67185.0,0.05]],[[67194.0,0.16171558],[67196.0,0.29764],[67197.0,0.22298533],[67198.0,0.297629],[67199.0,0.0817]]]
["bitfinex","BTCUSD",1729149532212,[[67176.0,0.119496],[67175.0,0.0754],[67174.0,0.484434],[67167.0,0.000828],[67159.0,0.002]],[[67177.0,0.01289358],[67182.0,0.45101415],[67184.0,0.005],[67185.0,0.22298533],[67317.0,0.17512524]]]
["bitfinex","BTCUSD",1729149594202,[[67167.0,0.00222187],[67161.0,0.0821],[67160.0,0.1908],[67155.0,0.148908],[67154.0,0.000827]],[[67168.0,0.705346],[67170.0,0.00642556],[67171.0,0.69365537],[67172.0,0.01],[67173.0,0.13287568]]]
["bitfinex","BTCUSD",1729149631405,[[67143.0,0.298526],[67142.0,0.000828],[67137.0,0.447669],[67135.0,0.297903],[67131.0,0.22298533]],[[67144.0,0.176933],[67147.0,0.297858],[67149.0,0.30573958],[67152.0,0.15351148],[67153.0,0.29783]]]
["bitfinex","BTCUSD",1729149638363,[[67154.0,0.70083947],[67153.0,0.45733748],[67152.0,0.005],[67150.0,0.297836],[67144.0,0.22298533]],[[67155.0,0.001656],[67167.0,0.0497382],[67168.0,0.001656],[67170.0,0.22298533],[67172.0,0.005]]]
["bitfinex","BTCUSD",1729149687795,[[67167.0,0.283882],[67166.0,0.379569],[67165.0,0.005],[67164.0,0.33731148],[67163.0,0.297781]],[[67168.0,0.011654],[67172.0,0.001654],[67176.0,0.22298533],[67177.0,0.0498386],[67178.0,0.01]]]
["bitfinex","BTCUSD",1729149710054,[[67167.0,0.88384895],[67166.0,0.298596],[67163.0,0.297781],[67161.0,0.297789],[67160.0,0.19793736]],[[67168.0,0.012654],[67172.0,0.001654],[67177.0,0.22298533],[67178.0,0.01],[67181.0,0.0496256]]]
["bitfinex","BTCUSD",1729149800753,[[67207.0,0.273794],[67205.0,0.297596],[67204.0,0.297597],[67201.0,0.297614],[67195.0,0.07159009]],[[67208.0,0.282254],[67213.0,0.22298533],[67214.0,0.00789358],[67215.0,0.001656],[67216.0,0.45106248]]]
["bitfinex","BTCUSD",1729149851981,[[67236.0,0.095987],[67229.0,0.148744],[67225.0,0.297505],[67223.0,0.297513],[67219.0,0.297532]],[[67237.0,0.60935547],[67238.0,0.00098535],[67239.0,0.001656],[67240.0,0.90356496],[67243.0,0.297429]]]
["bitfinex","BTCUSD",1729149902623,[[67237.0,0.157554],[67236.0,0.325797],[67233.0,0.297472],[67231.0,0.29748],[67230.0,0.1]],[[67238.0,0.18967666],[67239.0,0.001656],[67240.0,0.001654],[67242.0,0.1861],[67246.0,0.15464421]]]
["bitfinex","BTCUSD",1729149926876,[[67237.0,0.002827],[67236.0,0.028338],[67225.0,0.000827],[67220.0,0.297526],[67201.0,0.6804399]],[[67238.0,0.71483013],[67239.0,0.299103],[67240.0,0.30763442],[67242.0,0.299436],[67244.0,0.34145035]]]
["bitfinex","BTCUSD",1729150006407,[[67236.0,0.9226587],[67235.0,0.297463],[67232.0,0.297476],[67230.0,0.0444792],[67229.0,0.3041639]],[[67237.0,0.09671959],[67238.0,3.5e-07],[67239.0,0.001656],[67240.0,0.001654],[67244.0,0.005]]]
["bitfinex","BTCUSD",1729150043671,[[67258.0,1.31953805],[67257.0,0.297365],[67255.0,0.297375],[67254.0,0.00384156],[67252.0,0.297384]],[[67259.0,0.05872074],[67268.0,0.015],[67269.0,0.22298533],[67272.0,0.049643],[67273.0,0.0101524]]]
["bitfinex","BTCUSD",1729150074477,[[67246.0,0.84455268],[67244.0,0.29742],[67242.0,0.297429],[67240.0,0.297438],[67236.0,0.02751154]],[[67247.0,0.10136438],[67253.0,0.002],[67255.0,0.005],[67256.0,0.01],[67258.0,0.22463933]]]
["bitfinex","BTCUSD",1729150116719,[[67236.0,7.954e-05],[67230.0,0.023],[67228.0,0.148746],[67226.0,0.493299],[67224.0,0.297509]],[[67237.0,0.2746035],[67239.0,0.30745],[67240.0,0.15299021],[67241.0,0.29744],[67242.0,0.04413386]]]
["bitfinex","BTCUSD",1729150140424,[[67236.0,0.00207954],[67226.0,0.1983],[67224.0,0.22298533],[67223.0,0.0833],[67221.0,0.148761]],[[67237.0,0.61093294],[67238.0,0.08830232],[67239.0,0.4098279],[67240.0,0.30598042],[67241.0,0.297441]]]
["bitfinex","BTCUSD",1729150221883,[[67232.0,0.024],[67231.0,0.1936],[67228.0,0.446235],[67227.0,0.193451],[67226.0,0.297501]],[[67233.0,0.23690083],[67235.0,0.297467],[67237.0,0.297455],[67239.0,0.0507617],[67247.0,0.001654]]]
["bitfinex","BTCUSD",1729150260581,[[67227.0,0.009751],[67225.0,0.000827],[67215.0,0.084],[67214.0,0.1],[67212.0,0.1977]],[[67228.0,0.25092336],[67231.0,0.74801209],[67232.0,0.22298533],[67233.0,0.001656],[67291.0,0.29726537]]]
["bitfinex","BTCUSD",1729150279232,[[67227.0,0.011751],[67225.0,0.000827],[67216.0,0.1983],[67215.0,0.0816],[67207.0,0.005]],[[67228.0,0.57414992],[67230.0,0.04607656],[67231.0,0.66108284],[67233.0,0.4096065],[67284.0,0.29709148]]]
["bitfinex","BTCUSD",1729150323925,[[67182.0,0.271927],[67178.0,0.000827],[67172.0,0.52572433],[67167.0,0.29859],[67164.0,0.1]],[[67183.0,0.40206667],[67184.0,0.00932835],[67186.0,0.595366],[67188.0,0.297675],[67192.0,0.297658]]]
["bitfinex","BTCUSD",1729150341760,[[67182.0,0.279527],[67181.0,0.005],[67180.0,0.148853],[67178.0,0.000827],[67177.0,0.297717]],[[67183.0,0.07759833],[67184.0,0.148845],[67186.0,0.297685],[67188.0,0.297672],[67191.0,0.60423456]]]
["bitfinex","BTCUSD",1729150419408,[[67223.0,0.16242965],[67221.0,0.306525],[67220.0,0.1],[67219.0,0.392932],[67217.0,0.37694]],[[67224.0,0.04496113],[67227.0,0.031654],[67228.0,0.001654],[67230.0,0.148743],[67231.0,0.297484]]]
["bitfinex","BTCUSD",1729150434500,[[67224.0,0.161756],[67223.0,0.00567165],[67222.0,0.29752],[67220.0,0.1],[67210.0,0.005]],[[67225.0,0.04240495],[67227.0,0.180404],[67228.0,0.001654],[67230.0,0.297489],[67236.0,0.51535543]]]
["bitfinex","BTCUSD",1729150494397,[[67223.0,0.45915665],[67220.0,0.595058],[67219.0,0.09792046],[67217.0,0.29754],[67216.0,0.005]],[[67224.0,0.04517326],[67225.0,0.001654],[67227.0,0.001654],[67228.0,0.15089205],[67231.0,0.297485]]]
["bitfinex","BTCUSD",1729150592449,[[67223.0,0.82276512],[67221.0,0.04462167],[67220.0,0.595052],[67219.0,0.0669325],[67218.0,0.375835]],[[67224.0,0.04449835],[67225.0,0.001654],[67227.0,0.001654],[67228.0,0.001654],[67234.0,0.22298533]]]
["bitfinex","BTCUSD",1729150665468,[[67224.0,0.96949612],[67223.0,0.39626346],[67221.0,0.09792046],[67220.0,0.595058],[67219.0,0.07401696]],[[67225.0,0.04453898],[67227.0,0.001654],[67228.0,0.001654],[67242.0,0.22347538],[67247.0,0.468454]]]
["bitfinex","BTCUSD",1729150719940,[[67226.0,1.1174783],[67225.0,0.30430192],[67224.0,0.301166],[67223.0,0.53004805],[67217.0,0.19754131]],[[67227.0,0.03519694],[67228.0,0.001654],[67235.0,0.22298533],[67240.0,0.0496166],[67242.0,0.22298533]]]
["bitfinex","BTCUSD",1729150741389,[[67227.0,1.0787223],[67226.0,0.299156],[67225.0,0.30430192],[67224.0,0.001654],[67223.0,0.39626346]],[[67228.0,0.02685119],[67235.0,0.22298533],[67240.0,0.0496166],[67242.0,0.22298533],[67248.0,0.00077985]]]
["bitfinex","BTCUSD",1729150842843,[[67216.0,0.22298533],[67208.0,0.22298533],[67201.0,0.31455698],[67197.0,0.148815],[67194.0,0.297641]],[[67227.0,0.60839617],[67228.0,0.297495],[67229.0,0.59685956],[67231.0,0.297481],[67233.0,0.14895643]]]
["bitfinex","BTCUSD",1729150871491,[[67204.0,0.27939865],[67203.0,0.148802],[67201.0,0.297611],[67199.0,0.29762],[67195.0,0.000827]],[[67205.0,0.02676846],[67212.0,0.22298533],[67215.0,0.005],[67216.0,0.45061613],[67221.0,0.22298533]]]
["bitfinex","BTCUSD",1729150891991,[[67195.0,0.002827],[67191.0,0.0994],[67190.0,0.0818],[67182.0,0.10149865],[67178.0,0.000827]],[[67196.0,0.59982973],[67197.0,0.002],[67198.0,0.38622342],[67200.0,0.56143441],[67216.0,0.4668]]]
["bitfinex","BTCUSD",1729150962161,[[67222.0,0.55695165],[67221.0,0.297525],[67218.0,0.297535],[67216.0,0.00666593],[67211.0,0.005]],[[67223.0,0.001654],[67226.0,0.00077985],[67227.0,0.000827],[67229.0,0.22298533],[67230.0,0.148744]]]
["bitfinex","BTCUSD",1729151034503,[[67238.0,1.11770478],[67237.0,0.308281],[67236.0,0.48443621],[67234.0,0.40889507],[67228.0,0.13371248]],[[67246.0,0.0492128],[67247.0,0.001654],[67251.0,0.22298533],[67253.0,0.00077985],[67256.0,0.0681]]]
["bitfinex","BTCUSD",1729151095587,[[67238.0,0.298277],[67237.0,0.000827],[67234.0,0.0913],[67233.0,0.0827],[67231.0,0.297478]],[[67239.0,0.1904852],[67241.0,0.29744],[67243.0,0.61825189],[67244.0,0.04442813],[67246.0,0.41327099]]]
["bitfinex","BTCUSD",1729151124083,[[67238.0,0.89900212],[67237.0,0.000827],[67236.0,0.10460631],[67235.0,0.599919],[67233.0,0.297468]],[[67239.0,0.000654],[67246.0,0.0492128],[67247.0,0.001654],[67248.0,0.00077985],[67249.0,0.22298533]]]
["bitfinex","BTCUSD",1729151184584,[[67207.0,0.001827],[67204.0,0.000828],[67201.0,0.0826],[67198.0,0.096],[67195.0,0.000828]],[[67208.0,0.34142767],[67209.0,0.45074809],[67211.0,0.002],[67212.0,0.297569],[67214.0,0.34192372]]]
["bitfinex","BTCUSD",1729151199369,[[67207.0,0.184227],[67204.0,0.000828],[67199.0,0.00067165],[67192.0,0.00667678],[67190.0,0.0979997]],[[67208.0,0.1999997],[67210.0,0.36422228],[67211.0,0.10732805],[67212.0,0.38642771],[67213.0,0.33405747]]]
["bitfinex","BTCUSD",1729151270428,[[67221.0,0.44563465],[67220.0,0.297529],[67219.0,0.30432856],[67218.0,0.297539],[67210.0,0.3963967]],[[67222.0,0.001654],[67223.0,0.00077985],[67233.0,0.22298533],[67234.0,0.0499147],[67235.0,0.5647997]]]
["bitfinex","BTCUSD",1729151341943,[[67257.0,1.06602722],[67256.0,0.297371],[67254.0,0.32413488],[67253.0,0.005],[67252.0,0.297385]],[[67258.0,0.001654],[67260.0,0.001654],[67263.0,0.001656],[67269.0,0.00077985],[67276.0,0.001654]]]
["bitfinex","BTCUSD",1729151393098,[[67257.0,0.74532465],[67255.0,0.297373],[67253.0,0.297381],[67250.0,0.09781906],[67242.0,0.38638549]],[[67258.0,0.001654],[67259.0,0.00243385],[67260.0,0.001654],[67262.0,0.001656],[67266.0,0.26754151]]]
["bitfinex","BTCUSD",1729151450324,[[67247.0,0.316632],[67243.0,0.297424],[67242.0,0.29810465],[67239.0,0.000827],[67236.0,0.320893]],[[67248.0,0.06979029],[67250.0,0.08905832],[67251.0,0.11132497],[67255.0,0.00432835],[67257.0,0.13558359]]]
["bitfinex","BTCUSD",1729151461478,[[67257.0,0.258483],[67256.0,0.29737],[67255.0,0.0773],[67253.0,0.297383],[67240.0,0.10475378]],[[67258.0,0.0691712],[67259.0,0.000827],[67260.0,0.16468347],[67261.0,0.01432835],[67262.0,0.08903441]]]
["bitfinex","BTCUSD",1729151532131,[[67257.0,0.028827],[67252.0,0.000827],[67247.0,0.00149865],[67245.0,0.297419],[67241.0,0.005]],[[67258.0,0.31572302],[67259.0,0.00515535],[67260.0,0.5871189],[67262.0,0.48422899],[67263.0,0.40863829]]]
["bitfinex","BTCUSD",1729151569561,[[67247.0,0.000827],[67245.0,0.095],[67243.0,0.0824],[67239.0,0.000827],[67231.0,0.14941165]],[[67248.0,0.34954682],[67249.0,0.4841093],[67250.0,0.39524256],[67251.0,0.11107593],[67256.0,0.1559818]]]
["bitfinex","BTCUSD",1729151600817,[[67235.0,0.1729],[67234.0,0.005],[67233.0,0.148734],[67231.0,0.50067165],[67230.0,0.297482]],[[67236.0,0.25380021],[67238.0,0.1114621],[67239.0,0.148723],[67240.0,0.297442],[67243.0,0.43118252]]]
["bitfinex","BTCUSD",1729151692621,[[67258.0,0.575695],[67257.0,0.0992],[67256.0,0.372571],[67255.0,0.297372],[67254.0,0.09782241]],[[67259.0,0.000827],[67261.0,0.005],[67264.0,0.01],[67265.0,0.04455616],[67270.0,0.38345734]]]
["bitfinex","BTCUSD",1729151771272,[[67268.0,0.53738141],[67266.0,0.297326],[67265.0,0.297327],[67263.0,0.001654],[67262.0,0.09782241]],[[67269.0,0.000827],[67271.0,0.001656],[67272.0,0.04625936],[67273.0,0.0151524],[67274.0,0.07554899]]]
["bitfinex","BTCUSD",1729151834020,[[67275.0,0.54836124],[67274.0,0.29729],[67273.0,0.297295],[67272.0,0.1814],[67271.0,0.79416177]],[[67277.0,0.001654],[67281.0,0.22298533],[67282.0,0.0496126],[67294.0,0.04450891],[67295.0,0.06676337]]]
["bitfinex","BTCUSD",1729151870647,[[67315.0,0.22251],[67304.0,0.148579],[67302.0,0.52015033],[67300.0,0.39499541],[67298.0,0.082]],[[67316.0,0.25272899],[67317.0,0.297102],[67319.0,0.39491541],[67320.0,0.04434332],[67322.0,0.36359499]]]
["bitfinex","BTCUSD",1729151876165,[[67315.0,0.22251],[67303.0,0.148581],[67302.0,0.22298533],[67301.0,0.09782241],[67298.0,0.379183]],[[67316.0,0.29507231],[67317.0,0.36361699],[67318.0,0.09782241],[67319.0,0.38577965],[67321.0,0.11085831]]]
["bitfinex","BTCUSD",1729151937722,[[67315.0,0.82464747],[67313.0,0.297115],[67311.0,0.39494541],[67309.0,0.297136],[67307.0,0.00125101]],[[67316.0,0.00538329],[67317.0,0.04452473],[67319.0,0.0667871],[67321.0,0.3120348],[67323.0,0.26859983]]]
["bitfinex","BTCUSD",1729151978553,[[67315.0,0.82464747],[67314.0,0.09782241],[67313.0,0.29836601],[67311.0,0.297123],[67309.0,0.297136]],[[67316.0,0.04995704],[67317.0,0.06686076],[67319.0,0.08914768],[67321.0,0.1114346],[67325.0,0.01040299]]]
["bitfinex","BTCUSD",1729152068995,[[67355.0,0.10125101],[67354.0,0.1],[67350.0,0.25135088],[67348.0,0.1728],[67343.0,0.002]],[[67361.0,0.04450606],[67364.0,0.28974442],[67366.0,0.08901213],[67368.0,0.11126516],[67372.0,0.00957599]]]
["bitfinex","BTCUSD",1729152104568,[[67392.0,0.72668347],[67389.0,0.684061],[67388.0,0.00125101],[67385.0,0.378998],[67383.0,0.51979233]],[[67393.0,0.25491912],[67401.0,0.00874899],[67404.0,0.22798533],[67406.0,0.16981478]]]
["bitfinex","BTCUSD",1729152138871,[[67392.0,1.08922276],[67391.0,0.02271629],[67389.0,0.29678],[67388.0,0.296784],[67384.0,0.298459]],[[67393.0,0.105003],[67405.0,0.22298533],[67412.0,0.22298533],[67413.0,0.00374899],[67418.0,0.04439953]]]
["bitfinex","BTCUSD",1729152163058,[[67405.0,0.55540886],[67404.0,0.474317],[67403.0,0.323722],[67402.0,0.00666922],[67401.0,0.296731]],[[67406.0,0.0175414],[67419.0,0.00874899],[67420.0,0.30908533],[67422.0,0.0905],[67424.0,0.19264725]]]
["bitfinex","BTCUSD",1729152223792,[[67405.0,0.001652],[67392.0,0.001652],[67388.0,0.27234983],[67386.0,0.148397],[67383.0,0.376309]],[[67406.0,0.97762201],[67407.0,0.296705],[67408.0,0.297529],[67410.0,0.296691],[67411.0,0.13324294]]]
["bitfinex","BTCUSD",1729152254943,[[67405.0,0.180152],[67401.0,0.148364],[67400.0,0.296731],[67398.0,0.296741],[67393.0,0.296765]],[[67406.0,0.03733415],[67408.0,0.000828],[67409.0,0.005],[67411.0,0.04440433],[67414.0,0.09880866]]]
["bitfinex","BTCUSD",1729152302229,[[67384.0,0.001654],[67374.0,0.001654],[67372.0,0.0771],[67371.0,0.0974],[67364.0,0.0220514]],[[67385.0,0.6943434],[67386.0,0.4076396],[67387.0,0.296793],[67390.0,0.296783],[67391.0,0.13302138]]]
["bitfinex","BTCUSD",1729152366063,[[67384.0,0.203154],[67375.0,0.298496]],[[67385.0,0.16884726],[67386.0,0.296798],[67389.0,0.4490579],[67390.0,0.22798533],[67392.0,0.005828]]]
["bitfinex","BTCUSD",1729152376147,[[67375.0,0.001654],[67374.0,0.001654],[67363.0,0.22298533],[67362.0,0.0499871],[67359.0,0.082]],[[67376.0,0.78754287],[67377.0,0.21074173],[67379.0,0.593664],[67380.0,0.38162615],[67381.0,0.32007129]]]
["bitfinex","BTCUSD",1729152442085,[[67324.0,0.001652],[67322.0,0.0758],[67314.0,0.0498455],[67312.0,0.22298533],[67311.0,0.30578913]],[[67325.0,0.35139569],[67326.0,0.297062],[67328.0,0.297057],[67330.0,0.04438176],[67331.0,0.297044]]]
["bitfinex","BTCUSD",1729152479485,[[67316.0,0.003454],[67315.0,0.001654],[67304.0,0.0754],[67303.0,0.1489841],[67293.0,0.23164646]],[[67317.0,0.75861763],[67318.0,0.297098],[67319.0,0.30381083],[67320.0,0.15029582],[67325.0,0.23014048]]]
["bitfinex","BTCUSD",1729152520101,[[67306.0,0.001654],[67303.0,0.087],[67301.0,0.0965],[67294.0,0.0499667],[67293.0,0.22298533]],[[67308.0,0.51091857],[67309.0,0.299138],[67310.0,0.39481295],[67311.0,0.15000787],[67312.0,0.297124]]]
["bitfinex","BTCUSD",1729152577629,[[67289.0,0.176428],[67279.0,0.0494689],[67278.0,0.005],[67277.0,0.15229813],[67273.0,0.39497295]],[[67290.0,0.39582672],[67291.0,0.297217],[67292.0,0.39119769],[67293.0,0.11123087],[67295.0,0.297199]]]
["bitfinex","BTCUSD",1729152601637,[[67289.0,0.488928],[67285.0,0.01031713],[67283.0,0.148624],[67279.0,0.297265],[67276.0,0.0499767]],[[67290.0,0.27126053],[67291.0,0.08901772],[67293.0,0.8033741],[67294.0,0.22298533],[67299.0,0.13852658]]]
["bitfinex","BTCUSD",1729152664495,[[67256.0,0.33590344],[67253.0,0.297384],[67250.0,0.8464471],[67247.0,0.006656],[67236.0,0.00676973]],[[67257.0,0.05647862],[67261.0,0.09767995],[67262.0,0.37165733],[67263.0,0.297344],[67265.0,0.06672818]]]
["bitfinex","BTCUSD",1729152703477,[[67256.0,0.33930344],[67254.0,0.297376],[67252.0,0.297384],[67250.0,0.8464441],[67248.0,0.006654]],[[67257.0,0.01657519],[67262.0,0.0036523],[67270.0,0.08905629],[67275.0,0.005],[67277.0,0.297281]]]
["bitfinex","BTCUSD",1729152728305,[[67256.0,0.19761844],[67252.0,0.297384]],[[67257.0,0.03986226],[67262.0,0.37530963],[67264.0,0.297339],[67269.0,0.5647818]]]
["bitfinex","BTCUSD",1729152777684,[[67256.0,0.19517271],[67251.0,0.00366113],[67250.0,0.5490511],[67247.0,0.001656],[67246.0,0.148705]],[[67257.0,0.30297647],[67259.0,0.38635774],[67261.0,0.40860123],[67262.0,0.32088078]]]
["bitfinex","BTCUSD",1729152807960,[[67251.0,0.005],[67250.0,0.5490511],[67249.0,0.0977],[67247.0,0.084356],[67224.0,0.02328679]],[[67252.0,0.62749165],[67253.0,0.302385],[67254.0,0.29738],[67255.0,0.13370768],[67256.0,0.297371]]]
["bitfinex","BTCUSD",1729152918494,[[67256.0,0.18596113],[67252.0,0.000827],[67251.0,0.000827],[67250.0,0.797395],[67236.0,0.36430815]],[[67257.0,0.04257524],[67258.0,0.044573],[67259.0,0.29736],[67260.0,0.06687455],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1729152955694,[[67256.0,0.008],[67252.0,0.000827],[67251.0,0.005827],[67250.0,0.5],[67247.0,0.079856]],[[67257.0,0.55101444],[67260.0,0.594714],[67261.0,0.13358764],[67262.0,0.297345],[67263.0,0.02217846]]]
["bitfinex","BTCUSD",1729152981120,[[67234.0,0.0541948],[67228.0,0.0776],[67227.0,0.0952],[67221.0,0.005828],[67220.0,0.62509996]],[[67240.0,0.3521723],[67243.0,0.29743],[67244.0,0.002],[67245.0,0.297421],[67248.0,0.1]]]
["bitfinex","BTCUSD",1729153032489,[[67299.0,0.65242041],[67296.0,0.29719],[67294.0,0.2992],[67293.0,0.297204],[67291.0,0.00665628]],[[67300.0,0.001694],[67303.0,0.001656],[67304.0,0.03],[67312.0,0.37154633],[67347.0,0.04441805]]]
["bitfinex","BTCUSD",1729153088583,[[67298.0,2.3168821],[67295.0,0.297194],[67294.0,0.298026],[67293.0,0.34239968],[67292.0,0.06655302]],[[67299.0,0.001654],[67300.0,0.001694],[67303.0,0.001656],[67304.0,0.03],[67309.0,0.001656]]]
["bitfinex","BTCUSD",1729153132406,[[67294.0,0.001827],[67293.0,0.000827],[67285.0,0.000827],[67284.0,0.00369733],[67282.0,0.00500883]],[[67295.0,0.72105309],[67296.0,0.31388031],[67297.0,0.36368349],[67298.0,0.08869868],[67299.0,0.001654]]]
["bitfinex","BTCUSD",1729153178143,[[67271.0,0.01053316],[67267.0,0.0903],[67266.0,0.0802],[67262.0,0.148671],[67261.0,0.0493876]],[[67272.0,0.26746408],[67273.0,0.08899995],[67274.0,0.297295],[67275.0,0.11124994],[67276.0,0.297287]]]
["bitfinex","BTCUSD",1729153216062,[[67270.0,0.20535846],[67269.0,0.159484],[67267.0,0.297318],[67256.0,0.002],[67210.0,0.20333246]],[[67271.0,0.01655685],[67273.0,0.02224135],[67274.0,0.297292],[67277.0,0.52026633],[67279.0,0.297269]]]
["bitfinex","BTCUSD",1729153242218,[[67262.0,0.19310616],[67256.0,0.297366],[67255.0,0.00297345],[67254.0,0.297379],[67251.0,0.005827]],[[67263.0,0.05007141],[67267.0,0.24523462],[67268.0,0.34179403],[67269.0,0.06671104],[67271.0,0.41091006]]]
["bitfinex","BTCUSD",1729153285361,[[67284.0,0.19032916],[67283.0,0.473051],[67282.0,0.297255],[67270.0,0.0526714]],[[67285.0,0.001654],[67294.0,0.22298533],[67295.0,0.001654],[67297.0,0.297193],[67299.0,0.001654]]]
["bitfinex","BTCUSD",1729153331822,[[67284.0,0.011827],[67270.0,0.05206073],[67269.0,0.000827],[67264.0,0.22298533],[67262.0,0.148671]],[[67285.0,0.86639018],[67286.0,0.005],[67287.0,0.43075161],[67290.0,0.85531224],[67291.0,0.22498533]]]
["bitfinex","BTCUSD",1729153381660,[[67239.0,0.001828],[67235.0,0.000828],[67231.0,0.0819],[67229.0,0.00138933],[67228.0,0.0915]],[[67240.0,0.40646839],[67241.0,0.297438],[67243.0,0.34181316],[67245.0,0.06657174],[67246.0,0.51291713]]]
["bitfinex","BTCUSD",1729153422116,[[67235.0,0.01321633],[67230.0,0.0799],[67227.0,0.0908],[67226.0,0.000827],[67225.0,0.148753]],[[67236.0,0.22460793],[67238.0,0.32059264],[67240.0,0.297445],[67241.0,0.04444018],[67242.0,0.36409428]]]
["bitfinex","BTCUSD",1729153441363,[[67235.0,0.44944833],[67232.0,0.594952],[67230.0,0.002],[67224.0,0.02249534]],[[67236.0,0.01757402],[67243.0,0.22298533],[67245.0,0.15295859],[67246.0,0.19324893],[67248.0,0.38742378]]]
["bitfinex","BTCUSD",1729153531526,[[67250.0,0.7300158],[67249.0,0.297401],[67248.0,0.297405],[67247.0,0.01],[67244.0,0.00658069]],[[67251.0,0.001654],[67257.0,0.0752],[67258.0,0.31868533],[67261.0,0.09786206],[67262.0,0.148674]]]
["bitfinex","BTCUSD",1729153559912,[[67250.0,0.89889083],[67249.0,0.297401],[67248.0,0.34178582],[67246.0,0.06655649],[67245.0,0.26094198]],[[67251.0,0.501654],[67258.0,0.1759],[67259.0,0.22298533],[67273.0,0.148648],[67277.0,0.67314236]]]
["bitfinex","BTCUSD",1729153613270,[[67251.0,0.61487275],[67250.0,0.594796],[67249.0,0.19564684],[67248.0,0.297405],[67247.0,0.297406]],[[67266.0,0.22298533],[67271.0,0.0974],[67273.0,0.0784],[67276.0,0.04453444],[67277.0,0.52026633]]]
["bitfinex","BTCUSD",1729153664153,[[67251.0,0.22291233],[67250.0,0.594797],[67247.0,0.38891],[67244.0,0.297422],[67241.0,0.10282342]],[[67252.0,0.0155583],[67255.0,0.02224753],[67258.0,0.22298533],[67267.0,0.297326],[67268.0,0.12138328]]]
["bitfinex","BTCUSD",1729153685817,[[67283.0,0.80748964],[67280.0,0.30384813],[67279.0,0.01],[67278.0,0.594542],[67276.0,0.02259862]],[[67284.0,0.001654],[67285.0,0.00098887],[67295.0,0.22463933],[67299.0,0.001654],[67302.0,0.22298533]]]
["bitfinex","BTCUSD",1729153823208,[[67298.0,2.62611316],[67297.0,0.297189],[67296.0,0.297194],[67294.0,0.00665618]],[[67299.0,0.001654],[67300.0,0.001694],[67304.0,0.001656],[67306.0,0.001656],[67311.0,0.0978]]]
["bitfinex","BTCUSD",1729153902075,[[67339.0,0.52785389],[67338.0,0.29839733],[67337.0,0.297013],[67336.0,0.00683966],[67335.0,0.005]],[[67340.0,0.030827],[67350.0,4e-05]]]
["bitfinex","BTCUSD",1729153938238,[[67339.0,1.05499908],[67338.0,0.297008],[67337.0,0.297013],[67336.0,0.002],[67334.0,0.30366839]],[[67340.0,0.000827],[67348.0,0.22298533],[67350.0,4e-05],[67352.0,0.001654],[67360.0,0.00361067]]]
["bitfinex","BTCUSD",1729154005432,[[67349.0,0.262134],[67347.0,0.296965],[67345.0,0.296974],[67342.0,0.296987],[67341.0,0.00138933]],[[67350.0,0.05296144],[67352.0,0.0239195],[67353.0,0.04616872],[67354.0,0.00361067],[67355.0,0.38732832]]]
["bitfinex","BTCUSD",1729154020298,[[67349.0,0.262134],[67347.0,0.0904],[67346.0,0.296972],[67345.0,0.372874],[67344.0,0.296981]],[[67350.0,0.01677977],[67352.0,0.001654],[67353.0,0.00526467],[67357.0,0.02225911],[67360.0,0.30095703]]]
["bitfinex","BTCUSD",1729154119421,[[67346.0,0.325686],[67345.0,0.296977],[67344.0,0.39455191],[67342.0,0.296989],[67333.0,0.12977791]],[[67347.0,0.0185129],[67349.0,0.000827],[67350.0,0.000867],[67352.0,0.001654],[67353.0,0.001654]]]
["bitfinex","BTCUSD",1729154176733,[[67321.0,0.002654],[67320.0,0.001654],[67316.0,0.0249],[67313.0,0.148558],[67310.0,0.297132]],[[67322.0,0.47188476],[67323.0,0.39464891],[67325.0,0.0796],[67326.0,0.297065],[67327.0,0.14192075]]]
["bitfinex","BTCUSD",1729154214151,[[67321.0,0.42476891],[67320.0,0.001654],[67319.0,0.297092],[67317.0,0.2971],[67316.0,0.322002]],[[67322.0,0.01576145],[67327.0,0.22298533],[67329.0,0.00361067],[67335.0,0.04451239],[67336.0,0.07676859]]]
["bitfinex","BTCUSD",1729154265863,[[67321.0,0.71697307],[67320.0,0.04622391],[67319.0,0.39692491],[67318.0,0.36909887],[67316.0,0.41727277]],[[67322.0,0.002828],[67329.0,0.22298533],[67336.0,0.00361067],[67338.0,0.22298533],[67344.0,0.01]]]
["bitfinex","BTCUSD",1729154399772,[[67352.0,0.003654],[67343.0,0.148492],[67341.0,0.00025],[67340.0,0.39503891],[67336.0,0.02323713]],[[67353.0,0.34115795],[67354.0,0.01],[67356.0,0.39450691],[67357.0,0.22298533],[67358.0,0.296925]]]
["bitfinex","BTCUSD",1729154426445,[[67352.0,0.002654],[67336.0,0.148507],[67334.0,0.3463314],[67332.0,0.297034],[67325.0,0.17517291]],[[67353.0,0.61632302],[67354.0,0.09757291],[67355.0,0.30371843],[67356.0,0.298932],[67358.0,0.56420738]]]
["bitfinex","BTCUSD",1729154469226,[[67352.0,0.002654],[67340.0,0.0805],[67339.0,0.148502],[67338.0,0.1],[67337.0,0.396311]],[[67353.0,0.58325842],[67354.0,0.12032692],[67355.0,0.296938],[67356.0,0.06664038],[67357.0,0.60876618]]]
["bitfinex","BTCUSD",1729154532050,[[67352.0,0.326327],[67350.0,0.296953],[67348.0,0.296963],[67346.0,0.296973],[67344.0,0.005]],[[67353.0,0.000827],[67358.0,0.14846],[67359.0,0.22298533],[67360.0,0.34641477],[67361.0,0.06675116]]]
["bitfinex","BTCUSD",1729154601514,[[67352.0,0.245657],[67351.0,0.00023],[67350.0,0.297462],[67348.0,0.377561],[67347.0,0.39456519]],[[67353.0,0.05095523],[67355.0,0.04456133],[67357.0,0.066842],[67359.0,0.31210799],[67360.0,0.11140333]]]
["bitfinex","BTCUSD",1729154660963,[[67354.0,0.238469],[67353.0,0.296942],[67352.0,0.389131],[67351.0,0.00023],[67350.0,0.00551]],[[67355.0,0.000827],[67359.0,0.22298533],[67363.0,0.36360012],[67364.0,0.01]]]
["bitfinex","BTCUSD",1729154706548,[[67365.0,0.148445],[67364.0,0.296893],[67362.0,0.296902],[67361.0,0.1727],[67357.0,0.39452419]],[[67366.0,0.000827],[67367.0,0.001654],[67369.0,0.37142333],[67371.0,0.298522],[67373.0,0.34631649]]]
["bitfinex","BTCUSD",1729154764355,[[67399.0,0.73663847],[67397.0,0.39434919],[67395.0,0.399957],[67394.0,0.377358],[67393.0,0.00654347]],[[67400.0,0.000867],[67411.0,0.22298533],[67413.0,0.0991],[67415.0,0.000827],[67416.0,0.229633]]]
["bitfinex","BTCUSD",1729154818447,[[67414.0,0.72518947],[67412.0,0.01],[67411.0,0.7683371],[67410.0,0.13317937],[67405.0,0.0973691]],[[67415.0,0.00015698],[67421.0,0.000827],[67422.0,0.22298533],[67425.0,0.0981],[67427.0,0.0813]]]
["bitfinex","BTCUSD",1729154852521,[[67414.0,0.299324],[67407.0,0.148352],[67406.0,0.00027],[67405.0,0.296941],[67404.0,0.00052]],[[67415.0,0.32919098],[67417.0,0.16916583],[67418.0,0.593318],[67421.0,0.52545833],[67422.0,0.01]]]
["bitfinex","BTCUSD",1729154903812,[[67457.0,0.29649],[67450.0,0.001654],[67444.0,0.0490423],[67442.0,0.30248533],[67436.0,0.005]],[[67458.0,0.15024],[67459.0,0.005],[67460.0,0.16916583],[67461.0,0.298469],[67462.0,0.481164]]]
["bitfinex","BTCUSD",1729154936626,[[67457.0,0.408544],[67456.0,0.0751],[67452.0,0.296503],[67432.0,0.42918168],[67429.0,0.002]],[[67458.0,0.000827],[67463.0,0.000827],[67464.0,0.296458],[67465.0,0.22798533],[67467.0,0.296444]]]
["bitfinex","BTCUSD",1729154993488,[[67457.0,0.47806363],[67453.0,0.296499],[67451.0,0.07],[67450.0,0.101654],[67449.0,0.005]],[[67458.0,0.00060275],[67463.0,0.149056],[67464.0,0.10811906],[67465.0,0.22298533],[67468.0,0.307265]]]
["bitfinex","BTCUSD",1729155038140,[[67457.0,0.003654],[67456.0,0.0005],[67455.0,0.00025],[67454.0,0.00026],[67449.0,0.0827]],[[67458.0,0.39530612],[67460.0,0.592944],[67463.0,0.30401834],[67465.0,0.22298533]]]
["bitfinex","BTCUSD",1729155083887,[[67457.0,0.0040837],[67453.0,0.0774],[67451.0,0.07],[67448.0,0.0903],[67446.0,0.01]],[[67458.0,0.25718706],[67459.0,0.08898778],[67460.0,0.597944],[67461.0,0.11123472],[67466.0,0.102]]]
["bitfinex","BTCUSD",1729155190237,[[67457.0,0.51162417],[67456.0,0.00048],[67454.0,0.301495],[67453.0,0.296498],[67445.0,0.04408553]],[[67458.0,0.000828],[67463.0,0.000827],[67465.0,0.33110439],[67468.0,0.297266]]]
["bitfinex","BTCUSD",1729155197507,[[67457.0,0.50488417],[67456.0,0.10834906],[67455.0,0.00522],[67454.0,0.306495],[67453.0,0.296498]],[[67458.0,0.000828],[67463.0,0.000827],[67468.0,0.000827],[67472.0,0.22298533],[67473.0,0.148208]]]
["bitfinex","BTCUSD",1729155278441,[[67488.0,0.021],[67487.0,0.148175],[67484.0,0.01],[67483.0,0.296367],[67481.0,0.15352847]],[[67489.0,0.1658],[67491.0,0.10811906],[67492.0,0.148994],[67494.0,0.296326],[67496.0,0.296315]]]
["bitfinex","BTCUSD",1729155321445,[[67470.0,0.305086],[67466.0,0.229622],[67464.0,0.0496958],[67463.0,0.29811],[67441.0,0.22298533]],[[67471.0,0.25733006],[67474.0,0.592828],[67475.0,0.005],[67476.0,0.296404],[67478.0,0.22298533]]]
["bitfinex","BTCUSD",1729155352818,[[67470.0,0.48678939],[67467.0,0.001656],[67466.0,0.148222],[67465.0,0.005],[67452.0,0.04407447]],[[67471.0,0.148211],[67472.0,0.296419],[67473.0,0.297243],[67474.0,0.10811906],[67476.0,0.296402]]]
["bitfinex","BTCUSD",1729155402375,[[67480.0,0.007],[67478.0,0.01],[67477.0,0.00441],[67476.0,0.08159],[67475.0,0.148442]],[[67483.0,0.148185],[67484.0,0.4043741],[67485.0,0.000828],[67487.0,0.296354],[67488.0,0.000887]]]
["bitfinex","BTCUSD",1729155479814,[[67477.0,0.19258],[67474.0,0.148204],[67473.0,0.001656],[67472.0,0.311647],[67471.0,0.00026]],[[67478.0,0.000828],[67479.0,0.148194],[67482.0,0.297204],[67483.0,0.000828],[67484.0,0.296367]]]
["bitfinex","BTCUSD",1729155504605,[[67477.0,0.00628],[67473.0,0.087656],[67472.0,0.09833],[67471.0,0.00026],[67469.0,0.345911]],[[67478.0,0.2590301],[67481.0,0.592766],[67482.0,0.000828],[67483.0,0.000828],[67484.0,0.296367]]]
["bitfinex","BTCUSD",1729155568351,[[67481.0,0.165189],[67480.0,0.001656],[67479.0,0.296387],[67478.0,0.298048],[67477.0,0.08043]],[[67482.0,0.000828],[67483.0,0.000828],[67485.0,0.149009],[67486.0,0.40436255],[67494.0,0.394926]]]
["bitfinex","BTCUSD",1729155606929,[[67480.0,0.002656],[67478.0,0.001656],[67477.0,0.00423],[67475.0,0.00024],[67473.0,0.001656]],[[67481.0,0.4979798],[67482.0,0.307204],[67483.0,0.2168311],[67484.0,0.34079401],[67485.0,0.297191]]]
["bitfinex","BTCUSD",1729155696892,[[67480.0,0.70167823],[67479.0,0.11545944],[67478.0,0.298558],[67477.0,0.303854],[67474.0,0.42863333]],[[67481.0,8.705e-05],[67482.0,0.000828],[67483.0,0.000828],[67485.0,0.000828],[67488.0,0.000827]]]
["bitfinex","BTCUSD",1729155760751,[[67511.0,3.89443557],[67510.0,0.296251],[67509.0,0.40425755],[67508.0,0.1317763],[67507.0,0.00745601]],[[67526.0,0.000828],[67527.0,0.22298533],[67538.0,0.0781],[67541.0,0.000828],[67545.0,0.148051]]]
["bitfinex","BTCUSD",1729155816532,[[67511.0,0.91447257],[67510.0,0.296251],[67509.0,0.296256],[67508.0,0.19537108],[67507.0,0.001654]],[[67512.0,5e-07],[67519.0,0.22298533],[67522.0,0.0801],[67523.0,0.0909],[67526.0,0.22381333]]]
["bitfinex","BTCUSD",1729155851244,[[67524.0,0.148094],[67523.0,0.005],[67522.0,0.296195],[67521.0,0.15352847],[67520.0,0.296205]],[[67526.0,0.076028],[67531.0,0.000827],[67532.0,0.296158],[67534.0,0.301148],[67547.0,0.06647088]]]
["bitfinex","BTCUSD",1729155915688,[[67525.0,0.28150601],[67521.0,0.003816],[67515.0,0.0492031],[67511.0,0.001656],[67508.0,0.22298533]],[[67526.0,0.85951603],[67528.0,0.592346],[67531.0,0.296164],[67535.0,0.10793355]]]
["bitfinex","BTCUSD",1729155936587,[[67525.0,0.008496],[67521.0,0.003816],[67515.0,0.0758],[67513.0,0.094],[67505.0,0.005]],[[67526.0,0.66955196],[67528.0,0.296173],[67529.0,0.296173],[67530.0,0.0767],[67531.0,0.34030479]]]
["bitfinex","BTCUSD",1729155997471,[[67480.0,0.00065621],[67478.0,0.001656],[67473.0,0.001656],[67469.0,0.22298533],[67468.0,0.0828]],[[67481.0,0.950836],[67482.0,0.379176],[67483.0,0.04443094],[67484.0,0.29637],[67485.0,0.06664641]]]
["bitfinex","BTCUSD",1729156056547,[[67473.0,0.003656],[67469.0,0.177],[67467.0,0.0512269],[67461.0,0.22298533],[67460.0,0.2]],[[67474.0,0.4365959],[67475.0,0.296407],[67476.0,0.4075599],[67478.0,0.000828],[67479.0,0.29922]]]
["bitfinex","BTCUSD",1729156122861,[[67424.0,0.001656],[67420.0,0.0917],[67418.0,0.0775],[67410.0,0.001656],[67405.0,0.22464133]],[[67425.0,0.61826023],[67426.0,0.36319747],[67427.0,0.3853843],[67429.0,0.11095912],[67435.0,0.13315095]]]
["bitfinex","BTCUSD",1729156198362,[[67422.0,0.094856],[67420.0,0.0754],[67410.0,0.001656],[67398.0,0.22298533],[67397.0,0.148373]],[[67423.0,0.61709323],[67424.0,0.296631],[67425.0,0.44691764],[67427.0,0.32184353],[68692.0,4.047e-05]]]
["bitfinex","BTCUSD",1729156222759,[[67422.0,0.177456],[67415.0,0.01003629],[67411.0,0.25643337],[67410.0,0.001656],[67408.0,0.296698]],[[67423.0,0.155145],[67424.0,0.34110777],[67425.0,0.301626],[67426.0,0.06671743],[67427.0,0.38560327]]]
["bitfinex","BTCUSD",1729156268553,[[67431.0,0.2986],[67423.0,0.001656],[67422.0,0.001656],[67421.0,0.005],[67417.0,0.29666]],[[67432.0,0.45001637],[67434.0,0.01],[67435.0,0.593169],[67437.0,0.296574],[67440.0,0.000828]]]
["bitfinex","BTCUSD",1729156324184,[[67443.0,0.01],[67439.0,0.148281],[67437.0,0.29657],[67435.0,0.296581],[67431.0,0.691798]],[[67444.0,0.149099],[67445.0,0.296538],[67447.0,0.1716],[67448.0,0.296525],[67450.0,0.10897185]]]
["bitfinex","BTCUSD",1729156379637,[[67443.0,0.52805747],[67441.0,0.45082588],[67439.0,0.36281604],[67437.0,0.296571]],[[67444.0,0.000828],[67450.0,0.000868],[67453.0,0.27256883],[67454.0,0.000829],[67457.0,0.148243]]]
["bitfinex","BTCUSD",1729156457567,[[67443.0,0.76030685],[67442.0,0.01],[67441.0,0.36291552],[67440.0,0.08848336],[67439.0,0.296563]],[[67444.0,0.000828],[67450.0,0.000868],[67452.0,0.22298533],[67453.0,0.0495835],[67454.0,0.000829]]]
["bitfinex","BTCUSD",1729156487351,[[67443.0,0.41655747],[67442.0,0.10810385],[67441.0,0.296553],[67439.0,0.296563],[67438.0,0.378364]],[[67444.0,0.000828],[67450.0,0.000868],[67451.0,0.22298533],[67454.0,0.149078],[67469.0,0.11095661]]]
["bitfinex","BTCUSD",1729156571358,[[67449.0,1.02730491],[67448.0,0.1105914],[67447.0,0.296525],[67446.0,0.002],[67445.0,0.296536]],[[67450.0,0.000868],[67454.0,0.000829],[67457.0,0.0499852],[67468.0,0.37120333],[67481.0,0.01]]]
["bitfinex","BTCUSD",1729156609332,[[67477.0,0.33172647],[67476.0,0.40449644],[67475.0,0.296405],[67471.0,0.296419],[67470.0,0.11309644]],[[67478.0,0.000828],[67479.0,0.000828],[67482.0,0.082],[67483.0,0.148185],[67484.0,0.31608533]]]
["bitfinex","BTCUSD",1729156654550,[[67487.0,1.40051225],[67486.0,0.296356],[67485.0,0.296361],[67483.0,0.24057524],[67466.0,0.14903866]],[[67488.0,0.000828],[67491.0,0.000828],[67498.0,0.22298533],[67500.0,0.001108],[67510.0,0.0963]]]
["bitfinex","BTCUSD",1729156725441,[[67479.0,0.002654],[67476.0,0.0947],[67469.0,0.0751],[67466.0,0.0498089],[67465.0,0.22298533]],[[67480.0,0.49114899],[67483.0,0.594749],[67484.0,0.0797],[67486.0,0.13999315]]]
["bitfinex","BTCUSD",1729156743309,[[67479.0,0.170654],[67467.0,0.22298533],[67466.0,0.0498089],[67463.0,0.26127677],[67459.0,0.34076129]],[[67480.0,0.59919576],[67482.0,0.0666418],[67483.0,0.592749],[67484.0,0.08885724],[67485.0,0.40743555]]]
["bitfinex","BTCUSD",1729156843955,[[67470.0,0.004476],[67469.0,0.0906],[67465.0,0.0763],[67463.0,0.00412],[67462.0,0.22298533]],[[67471.0,0.61587912],[67472.0,0.29642],[67473.0,0.298414],[67474.0,0.14000184],[67476.0,0.296405]]]
["bitfinex","BTCUSD",1729156906857,[[67470.0,0.005476],[67463.0,0.00412],[67457.0,0.0516324],[67456.0,0.0916],[67439.0,0.005]],[[67471.0,0.73765888],[67472.0,0.11093255],[67473.0,0.00673387],[67474.0,0.592826],[67475.0,0.0918]]]
["bitfinex","BTCUSD",1729156942868,[[67428.0,0.096256],[67427.0,0.08],[67424.0,0.005],[67419.0,0.0009975],[67414.0,0.108164]],[[67429.0,0.148304],[67430.0,0.296604],[67431.0,0.296599],[67433.0,0.108164],[67435.0,0.296582]]]
["bitfinex","BTCUSD",1729157018588,[[67432.0,0.185056],[67431.0,0.001656],[67429.0,0.001656],[67428.0,0.001656],[67412.0,0.002]],[[67433.0,0.001],[67437.0,0.296577],[67439.0,0.296567],[67440.0,0.22298533],[67462.0,0.51945133]]]
["bitfinex","BTCUSD",1729157092718,[[67428.0,1e-06],[67423.0,0.001656],[67422.0,0.001656],[67421.0,0.0975],[67416.0,0.005]],[[67429.0,0.50899887],[67430.0,0.39191735],[67431.0,0.51561191],[67432.0,0.002],[67433.0,0.0793]]]
["bitfinex","BTCUSD",1729157135178,[[67428.0,0.183501],[67423.0,0.001656],[67422.0,0.001656],[67421.0,0.10822044],[67419.0,0.153325]],[[67429.0,0.150132],[67431.0,0.5932],[67434.0,0.296587],[67435.0,0.000828],[67440.0,0.37561814]]]
["bitfinex","BTCUSD",1729157188215,[[67411.0,0.001656],[67410.0,0.001656],[67406.0,0.0015456],[67403.0,0.22298533],[67402.0,0.001656]],[[67412.0,0.69883915],[67413.0,0.36318085],[67414.0,0.39534314],[67415.0,0.0798],[67416.0,0.20853642]]]
["bitfinex","BTCUSD",1729157221536,[[67389.0,0.001656],[67386.0,0.0949],[67383.0,0.0811],[67379.0,0.0059875],[67376.0,0.001656]],[[67390.0,0.32991747],[67391.0,0.296776],[67392.0,0.51321188],[67394.0,0.31923954],[67395.0,0.3410506]]]
["bitfinex","BTCUSD",1729157288256,[[67388.0,0.48502247],[67387.0,0.296792],[67386.0,0.306797],[67385.0,0.40667744],[67381.0,0.002]],[[67389.0,0.001828],[67390.0,0.000828],[67397.0,0.22298533],[67399.0,0.148371],[67401.0,0.296734]]]
["bitfinex","BTCUSD",1729157358329,[[67393.0,0.026],[67390.0,0.001656],[67387.0,0.0976],[67386.0,0.005],[67384.0,0.005]],[[67394.0,0.25858286],[67397.0,0.593504],[67401.0,0.296734],[67402.0,0.33201519]]]
["bitfinex","BTCUSD",1729157394930,[[67393.0,0.32076],[67390.0,0.001656],[67388.0,0.15005],[67386.0,0.301794],[67385.0,0.001656]],[[67394.0,0.151209],[67396.0,0.46601779],[67398.0,0.296747],[67406.0,0.000828],[67407.0,0.10601688]]]
["bitfinex","BTCUSD",1729157442753,[[67379.0,0.00896],[67371.0,0.00442576],[67367.0,0.1744],[67366.0,0.0009925],[67359.0,0.148456]],[[67380.0,0.42365136],[67383.0,0.593623],[67384.0,0.00557424],[67385.0,0.296804],[67392.0,0.04422115]]]
["bitfinex","BTCUSD",1729157511449,[[67358.0,0.18098176],[67356.0,0.148463],[67353.0,0.301939],[67352.0,0.16943557],[67350.0,0.05443649]],[[67359.0,0.02500165],[67360.0,0.149284],[67361.0,0.296909],[67362.0,0.22298533],[67364.0,0.296897]]]
["bitfinex","BTCUSD",1729157545305,[[67359.0,0.62871223],[67358.0,0.5180672],[67356.0,0.296929],[67355.0,0.29693],[67353.0,0.13096581]],[[67360.0,0.000828],[67368.0,0.22298533],[67375.0,0.22298533],[67380.0,0.000828],[67403.0,0.35615806]]]
["bitfinex","BTCUSD",1729157614407,[[67359.0,0.81486578],[67358.0,0.298576],[67357.0,0.06675813],[67356.0,0.296929],[67355.0,0.18361084]],[[67360.0,0.000828],[67367.0,0.0784],[67368.0,0.46432333],[67369.0,0.296876],[67371.0,0.296863]]]
["bitfinex","BTCUSD",1729157666310,[[67359.0,0.63982023],[67358.0,0.155115],[67357.0,0.296922],[67355.0,0.35145666],[67354.0,0.06678399]],[[67360.0,0.01193142],[67362.0,0.148451],[67365.0,0.51987833],[67367.0,0.296883],[67370.0,0.40525013]]]
["bitfinex","BTCUSD",1729157726514,[[67359.0,0.001656],[67358.0,0.001656],[67354.0,0.0981],[67351.0,0.0792],[67350.0,0.00442576]],[[67360.0,0.43522836],[67361.0,0.04436301],[67362.0,0.29747724],[67363.0,0.42998741],[67364.0,0.27374818]]]
["bitfinex","BTCUSD",1729157788857,[[67359.0,0.10328176],[67358.0,0.001656],[67355.0,0.0773],[67346.0,0.37246623],[67345.0,0.005]],[[67360.0,0.14998901],[67361.0,0.10838213],[67362.0,0.296906],[67364.0,0.296894],[67365.0,0.34127533]]]
["bitfinex","BTCUSD",1729157831789,[[67358.0,1e-06],[67346.0,0.0009846],[67344.0,0.22298533],[67343.0,0.10458176],[67341.0,0.0787]],[[67359.0,0.6548523],[67360.0,0.41182814],[67361.0,0.24359412],[67362.0,0.296906],[67364.0,0.296894]]]
["bitfinex","BTCUSD",1729157882660,[[67339.0,0.0176203],[67337.0,0.001656],[67334.0,0.001656],[67328.0,0.1734],[67325.0,0.22464133]],[[67340.0,0.74604437],[67341.0,0.41775752],[67343.0,0.296991],[67344.0,0.14630043],[67345.0,0.296979]]]
["bitfinex","BTCUSD",1729157936570,[[67337.0,0.003556],[67335.0,0.1702],[67334.0,0.001656],[67325.0,0.001656],[67311.0,0.148563]],[[67338.0,0.67408085],[67339.0,0.297833],[67340.0,0.40621013],[67342.0,0.00668331],[67343.0,0.44657515]]]
["bitfinex","BTCUSD",1729158013113,[[67337.0,0.74184123],[67335.0,0.297021],[67334.0,0.29868],[67332.0,0.43720818],[67315.0,0.37306215]],[[67338.0,0.071736],[67339.0,0.000828],[67340.0,0.000828],[67344.0,0.000828],[67351.0,0.22298533]]]
["bitfinex","BTCUSD",1729158062205,[[67357.0,0.29692],[67354.0,0.00442576],[67344.0,0.1511313],[67343.0,0.005],[67342.0,0.04444772]],[[67358.0,0.320188],[67360.0,0.40583014],[67362.0,0.296903],[67364.0,0.296896],[67367.0,0.00057424]]]
["bitfinex","BTCUSD",1729158115885,[[67337.0,0.003556],[67334.0,0.001656],[67324.0,0.001656],[67323.0,0.31726753],[67321.0,0.0827]],[[67338.0,0.66504998],[67340.0,0.51376426],[67342.0,0.34123246],[67343.0,0.3653472],[67345.0,0.08847493]]]
["bitfinex","BTCUSD",1729158233755,[[67325.0,0.45089689],[67324.0,0.001656],[67322.0,0.600808],[67321.0,0.01],[67320.0,0.297084]],[[67326.0,0.001828],[67333.0,0.22298533],[67334.0,0.000828],[67337.0,0.297014]]]
["bitfinex","BTCUSD",1729158291050,[[67325.0,0.51804323],[67324.0,0.11003813],[67322.0,0.61782251],[67321.0,0.13365384],[67315.0,0.49445825]],[[67326.0,0.000828],[67334.0,0.000828],[67341.0,0.22298533],[67343.0,0.148493],[67344.0,0.000828]]]
["bitfinex","BTCUSD",1729158329978,[[67325.0,0.44750793],[67324.0,0.11503813],[67322.0,0.595808],[67321.0,0.0992],[67320.0,0.297084]],[[67326.0,0.000828],[67333.0,0.0811],[67334.0,0.22381333],[67336.0,0.0957],[67339.0,0.148503]]]
["bitfinex","BTCUSD",1729158423495,[[67325.0,0.318716],[67324.0,0.001656],[67322.0,0.00608176],[67314.0,0.10838213],[67312.0,0.1495502]],[[67326.0,0.320359],[67328.0,0.005],[67329.0,0.594104],[67331.0,0.10838213],[67333.0,0.52001833]]]
["bitfinex","BTCUSD",1729158452572,[[67325.0,0.001656],[67324.0,0.001656],[67322.0,0.001656],[67312.0,0.22397453],[67308.0,0.001656]],[[67326.0,0.72204384],[67327.0,0.21676426],[67328.0,0.00669741],[67329.0,0.596104],[67334.0,0.04488552]]]
["bitfinex","BTCUSD",1729158537631,[[67322.0,0.003656],[67317.0,0.0953],[67313.0,0.0797],[67308.0,0.0026458],[67303.0,0.22906709]],[[67323.0,0.75084188],[67324.0,0.42995591],[67325.0,0.297066],[67326.0,0.297391],[67327.0,0.10838213]]]
["bitfinex","BTCUSD",1729158620499,[[67303.0,0.001656],[67296.0,0.001656],[67294.0,0.1715],[67290.0,0.0026429],[67283.0,0.00442576]],[[67304.0,0.91246391],[67305.0,0.297155],[67306.0,0.40772419],[67311.0,0.297128],[67312.0,0.24673687]]]
["bitfinex","BTCUSD",1729158679682,[[67296.0,0.174856],[67290.0,0.001656],[67286.0,0.00442576],[67282.0,0.148627],[67275.0,0.11003613]],[[67297.0,0.42112347],[67298.0,0.15264812],[67299.0,0.30275524],[67300.0,0.36357686],[67301.0,0.10838213]]]
["bitfinex","BTCUSD",1729158726963,[[67296.0,0.001656],[67292.0,0.09],[67291.0,0.080956],[67290.0,0.001656],[67287.0,0.00442576]],[[67297.0,0.41812347],[67299.0,0.40556313],[67300.0,0.30275324],[67301.0,0.15269678],[67302.0,0.297172]]]
["bitfinex","BTCUSD",1729158841703,[[67307.0,0.78736623],[67306.0,0.297149],[67304.0,0.41553613],[67302.0,0.297994],[67301.0,0.002]],[[67308.0,0.002828],[67318.0,0.14855],[67320.0,0.594184],[67321.0,0.33136746],[67322.0,0.000828]]]
["bitfinex","BTCUSD",1729158868263,[[67307.0,0.29814],[67304.0,0.000827],[67302.0,0.000827],[67300.0,0.00442576],[67296.0,0.04611119]],[[67308.0,0.5133086],[67311.0,0.302131],[67312.0,0.297128],[67313.0,0.18407424],[67314.0,0.62848446]]]
["bitfinex","BTCUSD",1729158916926,[[67311.0,0.00442576],[67307.0,0.29714],[67304.0,0.000827],[67301.0,0.39368533],[67300.0,0.04950047]],[[67312.0,0.148561],[67313.0,0.16964227],[67314.0,0.297115],[67315.0,0.297111],[67318.0,0.0924]]]
["bitfinex","BTCUSD",1729158972722,[[67307.0,0.002828],[67304.0,0.000827],[67302.0,0.000827],[67296.0,0.001656],[67291.0,0.08886756]],[[67308.0,0.57038815],[67309.0,0.04434768],[67310.0,0.36365452],[67311.0,0.299131],[67312.0,0.1941245]]]
["bitfinex","BTCUSD",1729159004244,[[67296.0,0.001656],[67291.0,0.001656],[67290.0,0.001656],[67283.0,0.1774856],[67280.0,0.22298533]],[[67297.0,0.3540264],[67298.0,0.17980645],[67299.0,0.297181],[67300.0,0.16980645],[67301.0,0.4301218]]]
["bitfinex","BTCUSD",1729159087419,[[67272.0,0.0157543],[67271.0,0.001656],[67269.0,0.001656],[67267.0,0.0811],[67266.0,0.0993]],[[67273.0,0.70815158],[67274.0,0.34155704],[67275.0,0.06698302],[67276.0,0.30391981],[67277.0,0.51857433]]]
["bitfinex","BTCUSD",1729159111328,[[67257.0,0.175356],[67256.0,0.00442576],[67254.0,0.005],[67250.0,0.5],[67249.0,0.1487]],[[67258.0,0.38535568],[67259.0,0.297358],[67260.0,0.297353],[67263.0,0.297342],[67270.0,0.06625994]]]
["bitfinex","BTCUSD",1729159168347,[[67233.0,0.17385376],[67232.0,0.005],[67228.0,0.000827],[67227.0,0.148749],[67226.0,0.0001001]],[[67234.0,0.160734],[67236.0,0.297462],[67237.0,0.1],[67238.0,0.297454],[67243.0,0.22298533]]]
["bitfinex","BTCUSD",1729159224761,[[67224.0,0.000828],[67221.0,0.148762],[67219.0,0.297532],[67217.0,0.2985415],[67216.0,0.0983]],[[67225.0,0.148754],[67226.0,0.297503],[67227.0,0.001],[67229.0,0.34183247],[67231.0,0.22003632]]]
["bitfinex","BTCUSD",1729159257699,[[67250.0,0.20996317],[67249.0,0.16988164],[67247.0,0.36406689],[67246.0,0.297411],[67245.0,0.32143498]],[[67251.0,0.00199],[67271.0,0.22464133],[67276.0,0.005],[67278.0,0.22298533],[67281.0,0.297261]]]
["bitfinex","BTCUSD",1729159295749,[[67250.0,0.15249767],[67249.0,0.000827],[67243.0,0.297428],[67232.0,0.04430655],[67204.0,0.15036263]],[[67254.0,0.004654],[67255.0,0.148689],[67257.0,0.29737],[67259.0,0.303014],[67261.0,0.30235]]]
["bitfinex","BTCUSD",1729159309035,[[67289.0,0.009],[67283.0,0.005],[67281.0,0.297259],[67279.0,0.002],[67278.0,0.2982565]],[[67290.0,0.16988164],[67291.0,0.15352847],[67294.0,0.001654],[67296.0,0.297195],[67299.0,0.52016733]]]
["bitfinex","BTCUSD",1729159363509,[[67289.0,0.481659],[67288.0,0.302228],[67287.0,0.005],[67286.0,0.005],[67285.0,0.34171426]],[[67290.0,0.002654],[67294.0,0.001654],[67295.0,0.001654],[67296.0,0.22298533],[67297.0,0.001656]]]
["bitfinex","BTCUSD",1729159421046,[[67289.0,0.456659],[67287.0,0.16976132],[67286.0,0.59447],[67284.0,0.297243],[67282.0,0.005]],[[67290.0,0.00085678],[67294.0,0.001654],[67295.0,0.001654],[67296.0,0.22298533],[67297.0,0.150251]]]
["bitfinex","BTCUSD",1729159457042,[[67311.0,0.3183],[67299.0,0.005],[67298.0,0.0009988],[67296.0,0.22498533],[67285.0,0.01]],[[67312.0,0.76907779],[67314.0,0.303771],[67315.0,0.302114],[67316.0,0.00671023],[67319.0,0.34292462]]]
["bitfinex","BTCUSD",1729159522027,[[67318.0,0.31627],[67314.0,0.006654],[67312.0,0.001654],[67309.0,0.00541451],[67308.0,0.001654]],[[67319.0,0.30772847],[67320.0,0.11016426],[67321.0,0.297086],[67322.0,0.000828],[67323.0,0.373679]]]
["bitfinex","BTCUSD",1729159613167,[[67314.0,0.003654],[67312.0,0.001654],[67308.0,0.001654],[67305.0,0.0009815],[67299.0,0.0946]],[[67315.0,0.9766014],[67316.0,0.297107],[67317.0,0.297101],[67318.0,0.000827],[67319.0,0.101254]]]
["bitfinex","BTCUSD",1729159624192,[[67314.0,0.001654],[67312.0,0.091854],[67308.0,0.001654],[67305.0,0.0763815],[67302.0,0.22798533]],[[67315.0,0.61088423],[67316.0,0.302107],[67317.0,0.297101],[67318.0,0.000827],[67319.0,0.13461648]]]
["bitfinex","BTCUSD",1729159692502,[[67321.0,0.35548602],[67320.0,0.297087],[67319.0,0.398592],[67318.0,0.01],[67317.0,0.49680867]],[[67322.0,0.000828],[67330.0,0.148523],[67331.0,0.297044],[67333.0,0.52001933],[67337.0,0.10851026]]]
["bitfinex","BTCUSD",1729159743776,[[67321.0,0.00816605],[67320.0,0.001654],[67318.0,0.002],[67317.0,0.001654],[67314.0,0.001654]],[[67322.0,0.25887726],[67324.0,0.297071],[67325.0,0.34143729],[67326.0,0.06655093],[67327.0,0.372261]]]
["bitfinex","BTCUSD",1729159842641,[[67314.0,0.001654],[67312.0,0.001654],[67308.0,0.001654],[67299.0,0.0758],[67298.0,0.0947]],[[67315.0,1.01968218],[67316.0,0.297107],[67317.0,0.297102],[67318.0,0.25614866],[67319.0,0.297093]]]
["bitfinex","BTCUSD",1729159929353,[[67293.0,1e-06],[67289.0,0.001654],[67287.0,0.0992],[67282.0,0.002],[67281.0,0.22298533]],[[67294.0,0.72795321],[67295.0,0.297199],[67296.0,0.297194],[67297.0,0.24186969],[67298.0,0.297186]]]
["bitfinex","BTCUSD",1729159986518,[[67270.0,0.0952],[67269.0,0.0792],[67266.0,0.00416605],[67258.0,0.15368],[67257.0,0.22396993]],[[67271.0,0.42469073],[67272.0,0.297301],[67273.0,0.297296],[67274.0,0.014],[67275.0,0.45019945]]]
["bitfinex","BTCUSD",1729160042549,[[67268.0,0.000827],[67259.0,0.002],[67258.0,0.0974],[67257.0,0.0009846],[67253.0,0.001654]],[[67269.0,0.97413937],[67270.0,0.40817316],[67271.0,0.297305],[67272.0,0.303252],[67273.0,0.00692565]]]
["bitfinex","BTCUSD",1729160159405,[[67249.0,0.18067293],[67248.0,0.002],[67246.0,0.001654],[67244.0,0.001654],[67242.0,0.00416605]],[[67250.0,0.56367874],[67251.0,0.38624758],[67252.0,0.41011197],[67254.0,0.02880762],[67255.0,0.29820995]]]
["bitfinex","BTCUSD",1729160178578,[[67246.0,1e-06],[67244.0,0.001654],[67240.0,0.001654],[67229.0,0.30377763],[67228.0,0.002]],[[67247.0,1.08724147],[67248.0,0.297407],[67250.0,0.51315427],[67251.0,0.297394],[67252.0,0.0042421]]]
["bitfinex","BTCUSD",1729160226448,[[67233.0,0.010903],[67225.0,0.100027],[67224.0,0.078128],[67221.0,0.002827],[67219.0,0.005]],[[67234.0,0.33026247],[67235.0,0.08881307],[67236.0,0.63232078],[67237.0,0.297459],[67238.0,0.0962]]]
["bitfinex","BTCUSD",1729160264894,[[67225.0,0.182527],[67224.0,0.154583],[67221.0,0.000827],[67220.0,0.297526],[67158.0,0.34264674]],[[67226.0,0.027],[67230.0,0.22298533],[67231.0,0.297485],[67297.0,0.22298533],[67298.0,0.07423828]]]
["bitfinex","BTCUSD",1729160306652,[[67225.0,0.002827],[67224.0,0.005828],[67221.0,0.000827],[67219.0,0.005],[67214.0,0.0923]],[[67226.0,0.176751],[67227.0,0.10851026],[67228.0,0.0951],[67229.0,0.3418936],[67230.0,0.29749]]]
["bitfinex","BTCUSD",1729160365064,[[67232.0,0.206638],[67231.0,0.29948],[67230.0,0.297486],[67211.0,0.74921811]],[[67233.0,0.001656],[67234.0,0.001656],[67240.0,0.001654],[67247.0,0.001654],[67260.0,0.297357]]]
["bitfinex","BTCUSD",1729160372552,[[67251.0,0.66243016],[67250.0,0.297397],[67249.0,0.17021807],[67248.0,0.297405],[67246.0,0.297411]],[[67270.0,0.148655],[67272.0,0.395401],[67274.0,0.0767],[67276.0,0.297286],[67294.0,0.001656]]]
["bitfinex","BTCUSD",1729160421216,[[67274.0,0.008],[67272.0,0.005],[67270.0,0.148654],[67269.0,0.0054457],[67268.0,0.307314]],[[67275.0,0.253943],[67277.0,0.29728],[67278.0,0.0792],[67279.0,0.297272],[67283.0,0.297251]]]
["bitfinex","BTCUSD",1729160454778,[[67276.0,0.16509544],[67275.0,0.01],[67274.0,0.595407],[67271.0,0.46711378],[67269.0,0.000827]],[[67277.0,0.002],[67279.0,0.001654],[67280.0,0.001654],[67281.0,0.0934],[67283.0,0.229126]]]
["bitfinex","BTCUSD",1729160499362,[[67276.0,0.005654],[67275.0,0.002],[67274.0,0.000827],[67269.0,0.000827],[67248.0,0.1]],[[67277.0,0.332266],[67278.0,0.297275],[67279.0,0.001654],[67280.0,0.40757966],[67283.0,0.297254]]]
["bitfinex","BTCUSD",1729160562820,[[67252.0,0.000827],[67250.0,0.000827],[67247.0,0.004],[67242.0,0.002],[67239.0,0.0009938]],[[67253.0,0.43665266],[67254.0,0.29738],[67255.0,0.10866066],[67257.0,0.297368],[67259.0,0.34281348]]]
["bitfinex","BTCUSD",1729160597929,[[67252.0,0.000827],[67250.0,0.000827],[67243.0,0.004],[67238.0,0.002],[67236.0,0.005]],[[67253.0,0.53925266],[67254.0,0.29738],[67255.0,0.15313265],[67256.0,0.06770799],[67257.0,0.297368]]]
["bitfinex","BTCUSD",1729160669710,[[67250.0,0.000827],[67236.0,0.004],[67233.0,0.002],[67227.0,0.04461489],[67224.0,0.08922978]],[[67251.0,0.41659857],[67252.0,0.37279],[67253.0,0.54270632],[67254.0,0.29738],[67255.0,0.15604713]]]
["bitfinex","BTCUSD",1729160711366,[[67250.0,0.000827],[67240.0,0.004],[67238.0,0.002],[67233.0,0.0788],[67228.0,0.005]],[[67251.0,0.55735666],[67252.0,0.38790333],[67253.0,0.53500416],[67254.0,0.29738],[67259.0,0.45331396]]]
["bitfinex","BTCUSD",1729160753939,[[67215.0,0.006827],[67208.0,0.0018206],[67206.0,0.000827],[67204.0,0.005],[67203.0,0.0751]],[[67216.0,0.46093466],[67217.0,0.297543],[67218.0,0.297539],[67220.0,0.29753],[67223.0,0.10866066]]]
["bitfinex","BTCUSD",1729160847683,[[67201.0,0.00044924],[67200.0,0.000827],[67194.0,0.002],[67185.0,0.004827],[67184.0,0.000827]],[[67202.0,0.75844033],[67203.0,0.15012893],[67204.0,0.297602],[67206.0,0.595186],[67215.0,0.21893802]]]
["bitfinex","BTCUSD",1729160872501,[[67145.0,0.0008],[67144.0,0.005],[67142.0,0.00012852]],[[67164.0,0.248889],[67165.0,0.38654091],[67166.0,0.39087],[67167.0,0.11096262],[67168.0,0.297761]]]
["bitfinex","BTCUSD",1729160935207,[[67147.0,0.0144724],[67146.0,0.148928],[67145.0,0.01],[67144.0,0.297865],[67142.0,0.297875]],[[67148.0,2.005156],[67150.0,0.14892],[67152.0,0.297834],[67153.0,0.0939],[67158.0,0.297806]]]
["bitfinex","BTCUSD",1729160969194,[[67140.0,0.16141584],[67139.0,0.000828],[67138.0,0.29860152],[67136.0,0.2979],[67132.0,0.06172522]],[[67141.0,0.1739],[67147.0,0.297854],[67148.0,2.07918054],[67150.0,0.297841]]]
["bitfinex","BTCUSD",1729160991562,[[67145.0,0.007],[67140.0,0.000828],[67139.0,0.005828],[67138.0,0.00071152],[67135.0,0.01]],[[67146.0,0.43438966],[67147.0,0.297855],[67148.0,1.97051988],[67149.0,0.595694],[67154.0,0.04437192]]]
["bitfinex","BTCUSD",1729161032847,[[67140.0,0.22688172],[67139.0,0.000828],[67138.0,0.66343788],[67136.0,0.25981584],[67135.0,0.297905]],[[67141.0,1.90443596],[67148.0,0.001656],[67153.0,0.002],[67155.0,0.297821],[67156.0,0.17056203]]]
["bitfinex","BTCUSD",1729161098768,[[67061.0,0.01],[67054.0,0.002],[67053.0,0.17058419],[67052.0,0.298272],[67050.0,0.49667505]],[[67078.0,0.005],[67088.0,0.10798177],[67089.0,0.0954],[67091.0,0.02696011],[67092.0,0.01194601]]]
["bitfinex","BTCUSD",1729161118029,[[67071.0,0.298189],[67070.0,0.005],[67068.0,0.00644082],[67067.0,0.102],[67055.0,0.17058419]],[[67082.0,0.298143],[67083.0,0.17324019],[67088.0,0.303118],[67103.0,0.005],[67104.0,0.32020096]]]
["bitfinex","BTCUSD",1729161143265,[[66991.0,0.298543],[66989.0,0.298554],[66987.0,0.005991],[66976.0,0.00703678],[66960.0,0.29874047]],[[66997.0,0.17058419],[67001.0,0.149253],[67002.0,0.005],[67005.0,0.01],[67006.0,0.001]]]
["bitfinex","BTCUSD",1729161157415,[[66961.0,0.0178654],[66952.0,5.291e-05],[66927.0,0.01554728],[66923.0,0.0978],[66912.0,0.0799]],[[66983.0,0.15727277],[66993.0,0.17058419]]]
["bitfinex","BTCUSD",1729161188276,[[66964.0,0.175333],[66963.0,0.298671],[66962.0,0.298676],[66961.0,0.005],[66960.0,0.34029782]],[[66965.0,0.001654],[66978.0,0.005],[66982.0,0.149295],[66983.0,0.298585],[66986.0,0.298573]]]
["bitfinex","BTCUSD",1729161229008,[[66940.0,0.51326487],[66938.0,0.34339488],[66936.0,0.298789],[66935.0,0.06693542],[66934.0,0.298797]],[[66941.0,0.6086214],[66949.0,0.004554],[66959.0,0.154345],[66962.0,0.298678],[66967.0,0.01]]]
["bitfinex","BTCUSD",1729161245753,[[66948.0,0.78020851],[66946.0,0.06701249],[66943.0,0.08935833],[66940.0,0.11962599],[66936.0,0.298789]],[[66949.0,0.005554],[66964.0,0.001654],[66965.0,0.001654],[66967.0,0.149327],[66969.0,0.17147787]]]
["bitfinex","BTCUSD",1729161273775,[[66896.0,0.000827],[66885.0,0.0998],[66880.0,0.17147787],[66877.0,0.076],[66867.0,0.00715548]],[[66897.0,0.16746477],[66898.0,0.298963],[66899.0,0.47043587],[66902.0,0.300945],[66905.0,0.005]]]
["bitfinex","BTCUSD",1729161302156,[[66881.0,0.0918],[66879.0,0.005],[66874.0,0.149534],[66872.0,0.076],[66865.0,0.00213285]],[[66882.0,0.159517],[66885.0,0.299022],[66887.0,0.299015],[66893.0,0.17147787],[66926.0,0.06572434]]]
["bitfinex","BTCUSD",1729161316796,[[66865.0,0.00513285],[66864.0,0.000828],[66863.0,0.0996],[66860.0,0.07574257]],[[66866.0,0.159552],[66867.0,0.00298177],[66868.0,0.47057787],[66870.0,0.29909],[66871.0,0.299086]]]
["bitfinex","BTCUSD",1729161356786,[[66932.0,0.005],[66925.0,0.1093],[66923.0,0.0779],[66920.0,0.29886],[66918.0,0.298868]],[[66933.0,0.160403],[66934.0,0.00298177],[66935.0,0.55955637],[66937.0,0.298792],[66939.0,0.298783]]]
["bitfinex","BTCUSD",1729161372551,[[66946.0,0.15736123],[66945.0,0.298751],[66944.0,0.079],[66943.0,0.298761],[66940.0,0.26575537]],[[66949.0,0.004554],[66958.0,0.01],[66960.0,0.298685],[66961.0,0.298683],[66964.0,0.001654]]]
["bitfinex","BTCUSD",1729161404478,[[66946.0,0.1596],[66944.0,0.298754],[66943.0,0.005],[66942.0,0.298762],[66843.0,0.43833308]],[[66947.0,0.002654],[66949.0,0.004554],[66955.0,0.303708],[66966.0,0.001656],[66988.0,0.0903766]]]
["bitfinex","BTCUSD",1729161441720,[[66946.0,0.61578892],[66945.0,0.26075537],[66943.0,0.60437497],[66942.0,0.002],[66940.0,0.298774]],[[66947.0,0.002654],[66949.0,0.004554],[66964.0,0.001654],[66965.0,0.001654],[66966.0,0.001656]]]
["bitfinex","BTCUSD",1729161484417,[[67003.0,0.005],[66999.0,0.113827],[66998.0,0.26004959],[66996.0,0.30187],[66995.0,0.00298506]],[[67009.0,0.006654],[67012.0,0.00298177],[67014.0,0.001652],[67022.0,0.01],[67032.0,0.003654]]]
["bitfinex","BTCUSD",1729161500492,[[67012.0,0.41671687],[67011.0,0.298457],[67010.0,0.298462],[67008.0,0.083827],[67006.0,0.29848]],[[67013.0,0.5],[67014.0,0.001652],[67016.0,0.001656]]]
["bitfinex","BTCUSD",1729161520859,[[67030.0,0.01644028],[67028.0,0.1],[67025.0,0.17108482],[67024.0,0.249199],[67022.0,0.298406]],[[67031.0,0.001656],[67032.0,0.150837],[67034.0,0.006654],[67035.0,0.298352],[67036.0,0.298351]]]
["bitfinex","BTCUSD",1729161556352,[[67030.0,0.53481346],[67028.0,0.41346299],[67026.0,0.298388],[67024.0,0.298399],[67023.0,0.13408439]],[[67031.0,0.101656],[67032.0,0.001654],[67036.0,0.149173],[67037.0,0.00298177],[67038.0,0.299993]]]
["bitfinex","BTCUSD",1729161613161,[[67030.0,0.29596628],[67022.0,0.298407],[67021.0,0.003346],[67020.0,0.298415],[67007.0,0.13381793]],[[67031.0,0.25260657],[67032.0,0.00463577],[67033.0,0.298363],[67034.0,0.006654],[67035.0,0.298354]]]
["bitfinex","BTCUSD",1729161646082,[[67030.0,0.86986828],[67029.0,0.34297735],[67027.0,0.37529008],[67026.0,0.40780082],[67018.0,0.13387145]],[[67031.0,0.12745805],[67032.0,0.001654],[67038.0,0.152825],[67041.0,0.298328],[67043.0,0.41438282]]]
["bitfinex","BTCUSD",1729161694072,[[67030.0,0.0196904],[67026.0,0.005],[67025.0,0.0831],[67024.0,0.000827],[67022.0,0.1]],[[67031.0,0.149185],[67032.0,0.001654],[67033.0,0.298361],[67034.0,0.298358],[67048.0,0.298294]]]
["bitfinex","BTCUSD",1729161745363,[[67044.0,0.18130486],[67042.0,0.377819],[67041.0,0.298321],[67040.0,0.06679952],[67039.0,0.17644627]],[[67045.0,0.004654],[67050.0,0.149142],[67051.0,0.298282],[67052.0,0.002],[67053.0,0.298274]]]
["bitfinex","BTCUSD",1729161783801,[[67049.0,0.25581607],[67048.0,0.04474324],[67047.0,0.1279],[67046.0,0.36541686],[67045.0,0.299129]],[[67050.0,0.004694],[67052.0,0.152792],[67053.0,0.298275],[67054.0,0.001654],[67128.0,0.52434728]]]
["bitfinex","BTCUSD",1729161796611,[[67049.0,0.25581147],[67048.0,0.04473916],[67047.0,0.1279],[67046.0,0.36540875],[67045.0,0.38860833]],[[67050.0,0.104694],[67052.0,0.152792],[67054.0,0.299925],[67056.0,0.298261],[67073.0,0.00705927]]]
["bitfinex","BTCUSD",1729161844129,[[67025.0,0.001827],[67024.0,0.000827],[67016.0,0.000827],[67008.0,0.081527],[67004.0,0.1292]],[[67026.0,0.391895],[67028.0,0.92495593],[67031.0,0.298373],[67033.0,0.1],[67037.0,0.298343]]]
["bitfinex","BTCUSD",1729161896367,[[67017.0,0.49468736],[67015.0,0.40873022],[67013.0,0.601896],[67012.0,0.002],[67010.0,0.04455074]],[[67018.0,0.003654],[67029.0,0.149189],[67031.0,0.300025],[67035.0,0.10946622],[67037.0,0.303344]]]
["bitfinex","BTCUSD",1729161935369,[[67005.0,0.00624945],[66999.0,0.000827],[66992.0,0.0826],[66988.0,0.14723052]],[[67006.0,0.35039691],[67007.0,0.512877],[67008.0,0.303472],[67009.0,0.005],[67011.0,0.29846]]]
["bitfinex","BTCUSD",1729161979036,[[67049.0,0.2613813],[67048.0,0.298292],[67047.0,0.298298],[67046.0,0.1356],[67044.0,0.005]],[[67050.0,0.003694],[67052.0,0.003654],[67054.0,0.001654],[67055.0,0.03],[67062.0,0.298232]]]
["bitfinex","BTCUSD",1729161990878,[[67066.0,0.17390596],[67065.0,0.298218],[67062.0,0.298228],[67058.0,0.298248],[67029.0,0.32138]],[[67067.0,0.006654],[67072.0,0.17113207],[67076.0,0.298172],[67078.0,0.298163],[67088.0,0.002]]]
["bitfinex","BTCUSD",1729162046131,[[67130.0,0.65574896],[67129.0,0.297932],[67127.0,0.297942],[67125.0,0.297948],[67122.0,0.378264]],[[67131.0,0.0008264],[67142.0,0.17113207],[67143.0,0.000826],[67144.0,0.149],[67152.0,0.148916]]]
["bitfinex","BTCUSD",1729162063790,[[67124.0,0.00165],[67111.0,0.149005],[67109.0,0.298018],[67108.0,0.00897338],[67107.0,0.298029]],[[67125.0,0.54950707],[67126.0,0.307948],[67127.0,0.297943],[67129.0,0.297934],[67133.0,0.297916]]]
["bitfinex","BTCUSD",1729162104407,[[67132.0,0.32730544],[67131.0,0.03],[67129.0,0.29793],[67126.0,0.00861772],[67122.0,0.11397618]],[[67133.0,0.000825],[67134.0,0.17195907],[67136.0,0.0798],[67138.0,0.297897],[67144.0,0.22343872]]]
["bitfinex","BTCUSD",1729162132378,[[67127.0,0.001654],[67124.0,0.00165],[67119.0,0.00864132],[67117.0,0.148993],[67114.0,0.297997]],[[67128.0,0.393969],[67129.0,0.46906607],[67130.0,0.01],[67132.0,0.29792],[67133.0,0.300741]]]
["bitfinex","BTCUSD",1729162160698,[[67127.0,0.03471562],[67126.0,0.03],[67124.0,0.00165],[67117.0,0.08831695]],[[67128.0,0.150969],[67129.0,0.297934],[67130.0,0.17113207],[67132.0,0.29875],[67133.0,0.000825]]]
["bitfinex","BTCUSD",1729162224483,[[67132.0,0.80841251],[67131.0,0.297923],[67129.0,0.29793],[67128.0,0.00861335],[67127.0,0.83950073]],[[67133.0,0.000825],[67134.0,0.000827],[67143.0,0.22426472],[67147.0,0.1561],[67148.0,0.228124]]]
["bitfinex","BTCUSD",1729162250811,[[67132.0,0.62356803],[67131.0,0.04458064],[67130.0,0.297926],[67129.0,0.06687409],[67128.0,0.304589]],[[67133.0,0.000825],[67134.0,0.000827],[67142.0,0.22343872],[67143.0,0.000826],[67144.0,0.224633]]]
["bitfinex","BTCUSD",1729162292637,[[67132.0,0.300574],[67128.0,0.001654],[67124.0,0.00165],[67113.0,0.00866555],[67112.0,0.149004]],[[67133.0,0.54964215],[67134.0,0.000827],[67136.0,0.46848657],[67137.0,0.297901],[67138.0,0.04436651]]]
["bitfinex","BTCUSD",1729162318726,[[67122.0,0.00707302],[67112.0,0.00868419],[67108.0,0.149012],[67105.0,0.298036],[67103.0,0.52148472]],[[67123.0,0.4558983],[67124.0,0.307957],[67125.0,0.297952],[67126.0,0.43265106],[67127.0,0.299943]]]
["bitfinex","BTCUSD",1729162343645,[[67104.0,0.02108168],[67099.0,0.00868532],[67095.0,0.149042],[67094.0,0.079],[67093.0,0.1549]],[[67105.0,0.15002],[67107.0,0.46861457],[67109.0,0.298022],[67110.0,0.313019],[67114.0,0.37473872]]]
["bitfinex","BTCUSD",1729162401735,[[67121.0,0.008],[67114.0,0.148999],[67110.0,0.30670513],[67109.0,0.22343872],[67094.0,0.04453652]],[[67122.0,0.150809],[67123.0,0.17061883],[67124.0,0.298785],[67126.0,0.526449],[67127.0,0.22343872]]]
["bitfinex","BTCUSD",1729162427782,[[67121.0,0.47601402],[67119.0,0.374276],[67118.0,0.1311205],[67117.0,0.59597],[67115.0,0.05158953]],[[67122.0,0.001827],[67124.0,0.000827],[67128.0,0.22343872],[67134.0,0.149784],[67135.0,0.22343872]]]
["bitfinex","BTCUSD",1729162474381,[[67174.0,0.017],[67172.0,1.16926853],[67171.0,0.1526],[67170.0,0.297751],[67168.0,0.29776]],[[67175.0,0.000827],[67181.0,0.22343872],[67186.0,0.000826],[67188.0,0.0771],[67219.0,0.28299772]]]
["bitfinex","BTCUSD",1729162522851,[[67189.0,1.22383518],[67188.0,0.327671],[67187.0,0.297675],[67185.0,0.32681042],[67183.0,0.13359924]],[[67190.0,1e-06],[67197.0,0.22343872],[67199.0,0.0178654],[67201.0,0.000827],[67213.0,0.0771]]]
["bitfinex","BTCUSD",1729162587183,[[67215.0,0.73728126],[67214.0,0.40902135],[67213.0,0.30256],[67211.0,0.297569],[65954.0,0.00011]],[[67216.0,0.000917],[67217.0,0.000827],[67220.0,0.00014922],[67221.0,0.2321],[67230.0,0.148743]]]
["bitfinex","BTCUSD",1729162612305,[[67215.0,0.33254259],[67211.0,0.148783],[67210.0,0.001654],[67209.0,0.297575],[67207.0,0.52102572]],[[67216.0,0.242817],[67217.0,0.000827],[67218.0,0.10878706],[67220.0,0.14891422],[67221.0,0.005]]]
["bitfinex","BTCUSD",1729162683021,[[67253.0,1.09087782],[67252.0,0.297387],[67251.0,0.299392],[67249.0,0.40618806],[67248.0,0.04434602]],[[67254.0,0.000827],[67258.0,0.000827],[67267.0,0.0186924],[67281.0,0.10878706],[67282.0,0.766059]]]
["bitfinex","BTCUSD",1729162687942,[[67253.0,1.2486572],[67252.0,0.297387],[67251.0,0.297392],[67249.0,0.40818806],[67246.0,0.04431403]],[[67254.0,0.000827],[67258.0,0.000827],[67264.0,0.22343872],[67267.0,0.0186924],[67273.0,0.30073872]]]
["bitfinex","BTCUSD",1729162730436,[[67266.0,0.58832939],[67264.0,0.297332],[67262.0,0.29734],[67260.0,0.34188558],[67259.0,0.06680337]],[[67267.0,0.1706924],[67272.0,0.445955],[67273.0,0.005],[67275.0,0.22343872],[67276.0,0.16983677]]]
["bitfinex","BTCUSD",1729162794144,[[67242.0,0.001654],[67238.0,0.148724],[67236.0,0.22343872],[67235.0,0.29746],[67234.0,0.00537973]],[[67244.0,0.0776],[67246.0,0.1546],[67249.0,0.297405],[67259.0,0.002],[67265.0,0.06656707]]]
["bitfinex","BTCUSD",1729162810664,[[67266.0,0.00539947]],[[67267.0,0.0186924],[67272.0,0.005],[67273.0,0.297299],[67274.0,0.22343872],[67275.0,0.29729]]]
["bitfinex","BTCUSD",1729162852216,[[67266.0,0.00938311],[67265.0,0.148665],[67263.0,0.297337],[67260.0,0.22343872],[67258.0,0.0772]],[[67267.0,0.0004397],[67268.0,0.17004071],[67272.0,0.149478],[67273.0,0.22343872],[67276.0,0.307285]]]
["bitfinex","BTCUSD",1729162886219,[[67266.0,0.00735863],[67263.0,0.001654],[67261.0,0.148673],[67260.0,0.22343872],[67258.0,0.302359]],[[67267.0,0.11115917],[67268.0,0.148659],[67270.0,0.297312],[67271.0,0.21180096],[67272.0,0.36488144]]]
["bitfinex","BTCUSD",1729162918765,[[67277.0,0.29828],[67272.0,0.005],[67271.0,0.52074272],[67268.0,0.297315]],[[67278.0,0.000827],[67280.0,0.3184983],[67282.0,0.297259],[67284.0,0.466051]]]
["bitfinex","BTCUSD",1729162939397,[[67252.0,0.076],[67250.0,0.46556684],[67247.0,0.005],[67246.0,0.297412],[67242.0,0.001654]],[[67258.0,0.148681],[67260.0,0.297355],[67261.0,0.01],[67262.0,0.297344],[67265.0,0.297332]]]
["bitfinex","BTCUSD",1729162984893,[[67220.0,0.0817],[67218.0,0.1514],[67214.0,0.005],[67212.0,0.00538682],[67211.0,0.148784]],[[67221.0,0.30272215],[67222.0,0.297522],[67223.0,0.4673823],[67225.0,0.297509],[67230.0,0.007]]]
["bitfinex","BTCUSD",1729163033554,[[67217.0,0.006654],[67214.0,0.005],[67210.0,0.001654],[67209.0,0.001654],[67207.0,0.0053789]],[[67218.0,0.32495083],[67219.0,0.297535],[67220.0,0.29753],[67221.0,0.0785],[67232.0,0.31298475]]]
["bitfinex","BTCUSD",1729163074121,[[67209.0,0.001654],[67201.0,0.001654],[67197.0,0.001654],[67195.0,0.22509272],[67190.0,0.005]],[[67210.0,1.15450935],[67211.0,0.69387478],[67212.0,0.11091652],[67213.0,0.297562],[67215.0,0.297552]]]
["bitfinex","BTCUSD",1729163109270,[[67217.0,0.79177015],[67216.0,0.11428091],[67215.0,0.297552],[67213.0,0.312561],[67212.0,0.299561]],[[67218.0,0.002827],[67232.0,0.22343872],[67233.0,0.000827],[67234.0,0.148734],[67239.0,0.33233826]]]
["bitfinex","BTCUSD",1729163173992,[[67232.0,0.94710842],[67231.0,0.0590657],[67230.0,0.297485],[67229.0,0.60116644],[67227.0,0.43111237]],[[67233.0,0.000827],[67243.0,0.000827],[67246.0,0.22343872],[67251.0,0.03],[67256.0,0.092]]]
["bitfinex","BTCUSD",1729163185536,[[67276.0,0.30928],[67275.0,0.148643],[67274.0,0.297287],[67272.0,0.00538545],[67271.0,0.302304]],[[67277.0,0.000827],[67281.0,0.14863],[67283.0,0.297254],[67285.0,0.55063807],[67286.0,0.000827]]]
["bitfinex","BTCUSD",1729163241553,[[67276.0,0.45934103],[67275.0,0.03],[67274.0,0.34174721],[67272.0,0.36398482]],[[67277.0,0.000827],[67278.0,0.000827],[67282.0,0.228429],[67284.0,0.388251],[67295.0,0.22543872]]]
["bitfinex","BTCUSD",1729163265648,[[67276.0,0.29928],[67266.0,0.005],[67260.0,0.22509272],[67259.0,0.00541575],[67258.0,0.29736]],[[67277.0,0.48262515],[67278.0,0.000827],[67279.0,0.599542],[67280.0,0.17006407],[67282.0,0.297259]]]
["bitfinex","BTCUSD",1729163299695,[[67233.0,0.005],[67230.0,0.0783],[67228.0,0.0941],[67222.0,0.148759],[67221.0,0.00541946]],[[67234.0,0.446203],[67235.0,0.14895915],[67236.0,0.29746],[67238.0,0.17495271],[67239.0,0.29745]]]
["bitfinex","BTCUSD",1729163376648,[[67218.0,0.001654],[67217.0,0.001654],[67210.0,0.001656],[67209.0,0.001654],[67206.0,0.0804]],[[67219.0,0.71713629],[67220.0,0.378431],[67221.0,0.297526],[67222.0,0.2299231],[67223.0,0.34641663]]]
["bitfinex","BTCUSD",1729163456030,[[67217.0,0.002154],[67210.0,0.001656],[67209.0,0.001654],[67206.0,0.005],[67205.0,0.18613789]],[[67218.0,0.31238415],[67219.0,0.10893367],[67220.0,0.297534],[67221.0,0.22343872],[67222.0,0.297523]]]
["bitfinex","BTCUSD",1729163474027,[[67210.0,0.001656],[67209.0,0.001654],[67198.0,0.001652],[67197.0,0.001654],[67195.0,0.001654]],[[67211.0,1.18224047],[67212.0,0.297567],[67213.0,0.32043149],[67215.0,0.297553],[67216.0,0.13369828]]]
["bitfinex","BTCUSD",1729163507828,[[67182.0,0.001652],[67176.0,0.098154],[67175.0,0.001652],[67167.0,0.22343872],[67163.0,0.005]],[[67183.0,0.4025685],[67184.0,0.51574008],[67185.0,0.38670247],[67187.0,0.40894758],[67190.0,0.75986514]]]
["bitfinex","BTCUSD",1729163547440,[[67182.0,0.003652],[67180.0,0.001654],[67176.0,0.001654],[67175.0,0.001652],[67174.0,0.005]],[[67183.0,0.6887653],[67185.0,0.35072471],[67186.0,0.24208046],[67187.0,0.302679],[67188.0,0.61018487]]]
["bitfinex","BTCUSD",1729163593444,[[67141.0,0.03],[67133.0,0.000827],[67129.0,0.000827],[67128.0,0.0098396],[67127.0,0.005]],[[67143.0,0.911409],[67144.0,0.297868],[67145.0,0.297863],[67147.0,0.22343872],[67148.0,0.297853]]]
["bitfinex","BTCUSD",1729163648373,[[67158.0,0.02226499],[67153.0,0.148912],[67151.0,0.297832],[67149.0,0.297843],[67148.0,0.47915]],[[67159.0,0.1489],[67161.0,0.52123072],[67162.0,0.29779],[67163.0,0.0779],[67165.0,0.1]]]
["bitfinex","BTCUSD",1729163668663,[[67148.0,0.29785],[67147.0,0.000827],[67133.0,0.000827],[67132.0,0.005],[67124.0,0.05]],[[67149.0,1.25608099],[67150.0,0.5284656],[67151.0,0.297836],[67152.0,0.002],[67153.0,0.297827]]]
["bitfinex","BTCUSD",1729163695101,[[67114.0,0.005827],[67108.0,0.000827],[67105.0,0.0784],[67103.0,0.303045],[67027.0,0.02332893]],[[67115.0,0.157997],[67116.0,0.297992],[67118.0,0.297986],[67120.0,0.297976],[67123.0,0.17072861]]]
["bitfinex","BTCUSD",1729163753042,[[67080.0,0.007331],[67071.0,0.005],[67065.0,0.00873543],[67064.0,0.14911],[67063.0,0.477023]],[[67081.0,0.58100463],[67083.0,0.299794],[67084.0,0.005],[67085.0,0.378833],[67086.0,0.52156372]]]
["bitfinex","BTCUSD",1729163765911,[[67080.0,0.007331],[67072.0,0.154092],[67070.0,0.298192],[67068.0,0.298202],[67063.0,0.477026]],[[67081.0,0.4616453],[67083.0,0.299794],[67085.0,0.46886161],[67086.0,0.52156372],[67088.0,0.005]]]
["bitfinex","BTCUSD",1729163824870,[[67014.0,0.000827],[67012.0,0.000827],[66996.0,0.00877769],[66995.0,0.0176422],[66990.0,0.149273]],[[67015.0,0.6311383],[67016.0,0.298437],[67017.0,0.46916061],[67018.0,0.298428],[67020.0,0.21521637]]]
["bitfinex","BTCUSD",1729163839338,[[66997.0,0.001104],[66988.0,0.08225338]],[[66998.0,0.15126],[66999.0,0.298512],[67000.0,0.298509],[67001.0,0.17072861],[67004.0,0.298492]]]
["bitfinex","BTCUSD",1729163873714,[[66996.0,0.01618695],[66995.0,0.149263],[66994.0,0.17072861],[66992.0,0.298541],[66991.0,0.000828]],[[66997.0,0.001],[66998.0,0.150915],[66999.0,0.298513],[67001.0,0.298504],[67005.0,0.015]]]
["bitfinex","BTCUSD",1729163910675,[[66948.0,0.0764],[66946.0,0.005],[66945.0,0.15482455],[66939.0,0.298776],[66936.0,0.47152061]],[[66949.0,0.149367],[66951.0,0.298727],[66954.0,0.298714],[66957.0,0.22343872],[66958.0,0.299695]]]
["bitfinex","BTCUSD",1729163922676,[[66965.0,0.16233],[66964.0,0.17384867],[66963.0,0.298669],[66961.0,0.005],[66957.0,0.30741389]],[[66969.0,0.150323],[66970.0,0.298643],[66971.0,0.22343872],[66972.0,0.298634],[66994.0,0.04450948]]]
["bitfinex","BTCUSD",1729163973420,[[66964.0,0.17254599],[66962.0,0.000827],[66961.0,0.597359],[66960.0,0.007],[66959.0,0.17072861]],[[66965.0,0.002654],[66970.0,0.001654],[66973.0,0.149313],[66975.0,0.005],[66977.0,0.52205072]]]
["bitfinex","BTCUSD",1729163992369,[[66964.0,0.01530218],[66962.0,0.000827],[66957.0,0.298697],[66956.0,0.000827],[66952.0,0.298717]],[[66965.0,0.236885],[66966.0,0.29866],[66967.0,0.298655],[66970.0,0.52373572],[66972.0,0.21545419]]]
["bitfinex","BTCUSD",1729164024912,[[66964.0,0.002827],[66962.0,0.000827],[66956.0,0.000827],[66948.0,0.000827],[66939.0,0.298776]],[[66965.0,0.93071897],[66966.0,0.17072861],[66967.0,0.002],[66968.0,0.74147099],[66969.0,0.52983919]]]
["bitfinex","BTCUSD",1729164058502,[[66998.0,0.149257],[66997.0,0.300517],[66995.0,0.303526],[66984.0,0.002],[66983.0,0.00878662]],[[67001.0,0.002],[67002.0,0.14925],[67004.0,0.298493],[67005.0,0.46921461],[67010.0,0.52690172]]]
["bitfinex","BTCUSD",1729164071472,[[66984.0,0.298577],[66982.0,0.298585],[66979.0,0.298596],[66972.0,0.26752861],[66971.0,0.298633]],[[66991.0,0.149274],[66993.0,0.005],[66996.0,0.01],[66997.0,0.0832]]]
["bitfinex","BTCUSD",1729164126087,[[66989.0,0.00171215],[66988.0,0.000826],[66981.0,0.000826],[66973.0,0.22343872],[66972.0,0.19397223]],[[66990.0,0.45738495],[66992.0,0.35042834],[66993.0,0.597081],[66995.0,0.298533]]]
["bitfinex","BTCUSD",1729164147545,[[66989.0,0.001826],[66988.0,0.000826],[66981.0,0.000826],[66977.0,0.22343872],[66975.0,0.149308]],[[66990.0,0.46496776],[66993.0,0.597081],[66994.0,0.22343872],[66995.0,0.42018787],[66997.0,0.07198231]]]
["bitfinex","BTCUSD",1729164175900,[[66989.0,0.001826],[66988.0,0.000826],[66982.0,0.00559738],[66981.0,0.000826],[66979.0,0.37273872]],[[66990.0,0.53646411],[66991.0,0.17072861],[66993.0,0.7382578],[66995.0,0.36554471],[66996.0,0.08935161]]]
["bitfinex","BTCUSD",1729164206992,[[66964.0,0.001827],[66956.0,0.22426572],[66949.0,0.37280472],[66947.0,0.1726],[66946.0,0.298744]],[[66965.0,0.61414876],[66967.0,0.303655],[66969.0,0.378549],[66970.0,0.308645],[66979.0,0.06864981]]]
["bitfinex","BTCUSD",1729164272601,[[66989.0,0.18892606],[66988.0,0.298559],[66987.0,0.299412],[66986.0,0.013],[66985.0,0.14895915]],[[66990.0,0.001654],[66997.0,0.0786],[66999.0,0.006652],[67000.0,0.149254],[67001.0,0.23259072]]]
["bitfinex","BTCUSD",1729164295628,[[66981.0,0.000827],[66974.0,0.000827],[66970.0,0.22343872],[66956.0,0.22426572],[66952.0,0.000848]],[[66982.0,1.22856266],[66983.0,0.298584],[66984.0,0.41006917],[66985.0,0.01],[66987.0,0.298569]]]
["bitfinex","BTCUSD",1729164325616,[[66964.0,0.001827],[66956.0,0.000827],[66950.0,0.005],[66949.0,0.22343872],[66942.0,0.22343872]],[[66965.0,0.90586786],[66967.0,0.30573215],[66969.0,0.300645],[66970.0,0.298645],[66983.0,0.11085753]]]
["bitfinex","BTCUSD",1729164359825,[[66928.0,0.0149472],[66922.0,0.167626],[66918.0,0.149434],[66916.0,0.298879],[66915.0,0.00573127]],[[66929.0,0.29660003],[66930.0,0.29882],[66931.0,0.18072861],[66932.0,0.22343872],[66933.0,0.298809]]]
["bitfinex","BTCUSD",1729164393917,[[66922.0,0.000826],[66914.0,0.000827],[66913.0,0.000827],[66911.0,0.14945],[66906.0,0.394423]],[[66923.0,0.54584989],[66924.0,0.36553328],[66926.0,0.08893915],[66927.0,0.298836],[66928.0,0.63509566]]]
["bitfinex","BTCUSD",1729164449073,[[66921.0,0.001],[66918.0,0.000827],[66913.0,0.000827],[66910.0,0.149452],[65809.0,0.07559482]],[[66922.0,0.66517532],[66925.0,0.298843],[66926.0,0.393641],[66928.0,0.300483],[66929.0,0.005]]]
["bitfinex","BTCUSD",1729164467722,[[66900.0,0.001583],[66897.0,0.150309],[66895.0,0.29984],[66893.0,0.29898]],[[66901.0,0.168626],[66903.0,0.30894],[66904.0,0.298939],[66909.0,0.46964161],[66915.0,0.298888]]]
["bitfinex","BTCUSD",1729164506801,[[66899.0,0.13680801],[66897.0,0.298966],[66895.0,0.298973],[66893.0,4e-05],[66891.0,0.304841]],[[66902.0,0.17072861],[66903.0,0.14947],[66904.0,0.22759072],[66905.0,0.298931],[66906.0,0.01]]]
["bitfinex","BTCUSD",1729164510827,[[66897.0,0.149483],[66895.0,0.298975],[66894.0,0.298978],[66893.0,0.023],[66891.0,0.298992]],[[66900.0,0.004152],[66901.0,0.32020361],[66904.0,0.53237572],[66906.0,0.29893],[66923.0,0.4688]]]
["bitfinex","BTCUSD",1729164539009,[[66892.0,0.000827],[66878.0,0.22929564]],[[66893.0,0.42441415],[66894.0,0.298981],[66896.0,0.298971],[66897.0,0.14895915],[66898.0,0.078954]]]
["bitfinex","BTCUSD",1729164591999,[[66927.0,0.53219869],[66926.0,0.26259709],[66925.0,0.298841],[66924.0,0.298844],[66916.0,0.298879]],[[66928.0,0.001654],[66939.0,0.001652],[66940.0,0.22343872],[66947.0,0.22343872],[66948.0,0.005]]]
["bitfinex","BTCUSD",1729164621818,[[66938.0,0.63177632],[66937.0,0.298787],[66936.0,0.303792],[66935.0,0.17154033],[66934.0,0.298801]],[[66939.0,0.007652],[66944.0,0.001654],[66951.0,0.1039],[66959.0,0.17154033],[66963.0,0.298674]]]
["bitfinex","BTCUSD",1729164681600,[[66957.0,0.149349],[66956.0,0.298703],[66955.0,0.321707],[66954.0,0.34058392],[66949.0,0.17238833]],[[66958.0,0.00437237],[66960.0,0.001654],[66962.0,0.23259072],[66963.0,0.0825],[66965.0,0.150985]]]
["bitfinex","BTCUSD",1729164725930,[[66955.0,0.001826],[66954.0,0.000826],[66938.0,0.29878],[66926.0,0.298833],[66922.0,0.0819]],[[66956.0,0.95962536],[66957.0,0.001652],[66958.0,0.298698],[66959.0,0.60359414],[66960.0,0.47187933]]]
["bitfinex","BTCUSD",1729164731446,[[66938.0,0.29878],[66918.0,0.22343872],[66913.0,0.298891],[66911.0,0.397002],[66901.0,0.00562763]],[[66939.0,1.08861551],[66940.0,0.28234141],[66941.0,0.298771],[66943.0,0.298762],[66944.0,0.298761]]]
["bitfinex","BTCUSD",1729164770854,[[66907.0,0.172461],[66906.0,0.298923],[66905.0,0.00597134],[66904.0,0.298931],[66902.0,0.47048133]],[[66908.0,0.00437237],[66913.0,0.22343872],[66914.0,0.009152],[66919.0,0.149435],[66922.0,0.52729772]]]
["bitfinex","BTCUSD",1729164794656,[[66943.0,0.15535676],[66942.0,0.298765],[66940.0,0.298771],[66937.0,0.00958566],[66936.0,0.298792]],[[66944.0,0.00437237],[66949.0,0.009152],[66956.0,0.29983872],[66958.0,0.005],[66959.0,0.298692]]]
["bitfinex","BTCUSD",1729164836615,[[66929.0,0.002826],[66912.0,0.00599983],[66911.0,0.22343872],[66908.0,0.083827],[66904.0,0.00562763]],[[66930.0,0.50652176],[66932.0,0.22343872],[66933.0,0.85818699],[66935.0,0.092],[66936.0,0.298793]]]
["bitfinex","BTCUSD",1729164862377,[[66911.0,0.000826],[66908.0,0.000827],[66906.0,0.149461],[66904.0,0.22343872],[66903.0,0.298936]],[[66912.0,0.15882237],[66913.0,0.55260715],[66914.0,0.005],[66915.0,0.48058026],[66917.0,0.298881]]]
["bitfinex","BTCUSD",1729164887059,[[66923.0,0.179425],[66921.0,0.298859],[66920.0,0.30485821],[66918.0,0.47056626],[66916.0,0.00647563]],[[66924.0,0.001],[66928.0,0.00537237],[66929.0,0.001652],[66930.0,0.010804],[66936.0,0.149397]]]
["bitfinex","BTCUSD",1729164934082,[[66923.0,0.51842873],[66921.0,0.17369326],[66920.0,0.17169326],[66919.0,0.597734]],[[66929.0,0.001652],[66930.0,0.001652],[66933.0,0.22343872]]]
["bitfinex","BTCUSD",1729164950899,[[66928.0,1.11248261],[66927.0,0.300832],[66926.0,0.298837],[66925.0,0.02283528],[66923.0,0.299672]],[[66929.0,0.002652],[66930.0,0.001652],[66949.0,0.22759072],[66950.0,0.00937237],[66951.0,0.149365]]]
["bitfinex","BTCUSD",1729164993731,[[66928.0,0.84422878],[66927.0,0.298832],[66926.0,0.1004],[66925.0,0.17169326],[66924.0,0.298845]],[[66929.0,0.002652],[66930.0,0.001652],[66939.0,0.22343872],[66948.0,0.00937237],[66951.0,0.004152]]]
["bitfinex","BTCUSD",1729165026724,[[66995.0,0.65119822],[66993.0,0.597075],[66992.0,0.17122409],[66990.0,0.298547],[66986.0,0.300565]],[[66996.0,0.001652],[67003.0,0.0795],[67009.0,0.01352437],[67012.0,0.149227],[67014.0,0.298445]]]
["bitfinex","BTCUSD",1729165047140,[[66995.0,0.76522924],[66994.0,0.17122409],[66992.0,0.599076],[66986.0,0.39467461],[66983.0,0.05]],[[66996.0,0.001652],[67010.0,0.00437237],[67011.0,0.009152],[67013.0,0.22343872],[67016.0,0.149218]]]
["bitfinex","BTCUSD",1729165115745,[[66995.0,0.64575315],[66994.0,0.298533],[66992.0,0.000848],[66991.0,0.46977009],[66989.0,0.092]],[[66996.0,0.001652],[66997.0,0.00437237],[67004.0,0.009152],[67006.0,0.22343872],[67007.0,0.149238]]]
["bitfinex","BTCUSD",1729165134117,[[67017.0,0.172215],[67014.0,0.298441],[67013.0,0.298445],[67012.0,0.32018324],[67011.0,0.298458]],[[67018.0,0.00437237],[67019.0,0.009152],[67025.0,0.149198],[67027.0,0.62047872],[67030.0,0.303375]]]
["bitfinex","BTCUSD",1729165188274,[[67001.0,0.3045],[67000.0,0.149253],[66998.0,0.298513],[66996.0,0.299349],[66994.0,0.298532]],[[67002.0,0.01352437],[67005.0,0.149242],[67006.0,0.001654],[67007.0,0.30348],[67009.0,0.379371]]]
["bitfinex","BTCUSD",1729165230408,[[67001.0,0.99099946],[67000.0,0.2159043],[66999.0,0.298507],[66998.0,0.06702032],[66997.0,0.30414363]],[[67002.0,0.001654],[67006.0,0.001654],[67009.0,0.00437237],[67014.0,0.009152],[67018.0,0.22509272]]]
["bitfinex","BTCUSD",1729165295886,[[67001.0,0.3035],[66996.0,0.000827],[66988.0,0.00601389],[66987.0,0.298564],[66984.0,0.22343872]],[[67002.0,0.35156061],[67005.0,0.81258616],[67006.0,0.011654],[67007.0,0.3650586],[67008.0,0.08877414]]]
["bitfinex","BTCUSD",1729165306709,[[67001.0,0.3035],[66996.0,0.000827],[66993.0,0.149268],[66992.0,0.22343872],[66991.0,0.298545]],[[67002.0,0.34352737],[67003.0,0.298495],[67005.0,0.308487],[67006.0,0.001654],[67008.0,0.298475]]]
["bitfinex","BTCUSD",1729165349874,[[66957.0,0.354875],[66956.0,0.17122409],[66955.0,0.298703],[66953.0,0.298714],[66951.0,0.52216072]],[[66958.0,0.00637237],[66964.0,0.009152],[66968.0,0.005],[66970.0,0.37275872],[66977.0,0.30361]]]
["bitfinex","BTCUSD",1729165371647,[[66957.0,0.001826],[66944.0,0.22343872],[66930.0,0.22343872],[66929.0,0.00684875],[66927.0,0.241215]],[[66958.0,0.99690666],[66959.0,0.38725948],[66960.0,0.298686],[66961.0,0.25966871],[66962.0,0.25524313]]]
["bitfinex","BTCUSD",1729165436274,[[66943.0,0.023],[66942.0,0.004],[66939.0,0.22343872],[66933.0,0.298805],[66930.0,0.22343872]],[[66946.0,0.298748],[66949.0,0.015654],[66950.0,0.1],[66961.0,0.0793],[67010.0,0.31540202]]]
["bitfinex","BTCUSD",1729165471776,[[66939.0,0.023],[66938.0,0.149391],[66936.0,0.298788],[66935.0,0.023],[66934.0,0.298799]],[[66940.0,0.001654],[66941.0,0.149386],[66943.0,0.298765],[66945.0,0.0809],[66947.0,0.005]]]
["bitfinex","BTCUSD",1729165486139,[[66932.0,0.002],[66909.0,0.32122811],[66908.0,0.26890909],[66907.0,0.06696505],[66905.0,0.08928674]],[[66933.0,0.81816581],[66934.0,0.298802],[66935.0,0.49845805],[66936.0,0.298795],[66940.0,0.17287809]]]
["bitfinex","BTCUSD",1729165531492,[[66896.0,0.000827],[66894.0,0.00016121],[66888.0,0.000826],[66879.0,0.22343872],[66871.0,0.149541]],[[66897.0,0.56183218],[66898.0,0.42629355],[66899.0,0.396158],[66900.0,0.17122409],[66901.0,0.304932]]]
["bitfinex","BTCUSD",1729165576671,[[66859.0,0.023],[66854.0,0.29853815],[66853.0,0.32308884],[66852.0,0.30890251],[66841.0,0.17622409]],[[66860.0,0.448699],[66862.0,0.299127],[66865.0,0.22343872],[66866.0,0.27122409],[66868.0,0.299101]]]
["bitfinex","BTCUSD",1729165606894,[[66845.0,0.0298591],[66844.0,0.15595915],[66838.0,0.304228],[66834.0,0.17122409],[66773.0,0.32441026]],[[66847.0,0.001],[66848.0,0.001],[66851.0,0.001],[66852.0,0.23043872],[66878.0,0.41634629]]]
["bitfinex","BTCUSD",1729165628121,[[66862.0,0.14956],[66857.0,0.023],[66856.0,0.14895915],[66853.0,0.19922409],[66850.0,0.007]],[[66865.0,0.083254],[66868.0,0.22343872],[66871.0,0.01],[66872.0,0.005],[66876.0,0.299062]]]
["bitfinex","BTCUSD",1729165643485,[[66878.0,0.62553515],[66876.0,0.30406],[66875.0,0.299061],[66874.0,0.17122409],[66873.0,0.29907]],[[66880.0,0.0796],[66886.0,0.03],[66887.0,0.002],[66888.0,0.094754],[66891.0,0.303997]]]
["bitfinex","BTCUSD",1729165716734,[[66878.0,0.98633391],[66877.0,0.17122409],[66876.0,0.29906],[66875.0,0.41082561],[66874.0,0.00702405]],[[66879.0,17.64851752],[66888.0,0.001654],[66897.0,0.22343872],[66898.0,0.001654],[66912.0,0.22343872]]]
["bitfinex","BTCUSD",1729165748782,[[66878.0,0.23018276],[66872.0,0.05],[66870.0,0.299084],[66867.0,0.05],[66861.0,0.005]],[[66879.0,17.64016659],[66880.0,0.299044],[66881.0,0.17322409],[66883.0,0.299033],[66892.0,0.303991]]]
["bitfinex","BTCUSD",1729165779497,[[66867.0,0.055],[66862.0,0.349119],[66860.0,0.299128],[66856.0,0.22343872],[66853.0,0.17122409]],[[66870.0,0.0375011],[66871.0,0.002],[66872.0,0.149539],[66875.0,0.17122409],[66876.0,0.299061]]]
["bitfinex","BTCUSD",1729165830850,[[66852.0,0.374311],[66850.0,0.299174],[66848.0,0.299184],[66847.0,0.05],[66846.0,0.300017]],[[66853.0,0.015],[66855.0,0.002],[66859.0,0.17122409],[66864.0,0.22343872],[66865.0,0.005]]]
["bitfinex","BTCUSD",1729165861816,[[66862.0,0.93122736],[66861.0,0.299126],[66860.0,0.17122409],[66858.0,0.32162326],[66857.0,0.299971]],[[66863.0,0.003654],[66868.0,0.001654],[66871.0,0.22343872],[66872.0,0.001652],[66880.0,0.0753]]]
["bitfinex","BTCUSD",1729165927534,[[66878.0,0.62436115],[66876.0,0.299059],[66874.0,0.05],[66873.0,0.299073],[66869.0,0.34387041]],[[66879.0,12.45257269],[66881.0,0.17122409],[66883.0,0.002],[66886.0,0.01],[66888.0,0.001654]]]
["bitfinex","BTCUSD",1729165958618,[[66864.0,0.448667],[66862.0,0.46208015],[66859.0,0.299135],[66857.0,0.100826],[66854.0,0.299157]],[[66865.0,0.17696253],[66866.0,0.0781],[66867.0,0.005],[66868.0,0.002],[66869.0,0.22343872]]]
["bitfinex","BTCUSD",1729165998793,[[66877.0,1.41010462],[66875.0,0.38844914],[66874.0,0.17196253],[66873.0,0.41080243],[66871.0,0.29908]],[[66878.0,0.001652],[66879.0,12.1605916],[66888.0,0.001654],[66890.0,0.22343872],[66899.0,0.005]]]
["bitfinex","BTCUSD",1729166049662,[[66857.0,0.001826],[66856.0,0.149573],[66854.0,0.299159],[66851.0,0.299169],[66849.0,0.17196253]],[[66858.0,0.013],[66862.0,0.149562],[66866.0,0.22543872],[66867.0,0.299105],[66868.0,0.005]]]
["bitfinex","BTCUSD",1729166136959,[[66878.0,1.07225195],[66877.0,0.299055],[66874.0,0.598138],[66873.0,0.02210974],[66872.0,0.1167885]],[[66879.0,11.9811626],[66888.0,0.001654],[66890.0,0.22343872],[66893.0,0.005],[66894.0,0.005]]]
["bitfinex","BTCUSD",1729166161250,[[66878.0,1.18389669],[66877.0,0.299055],[66874.0,0.598138],[66873.0,0.02210974],[66872.0,0.1765905]],[[66879.0,9.26301396],[66888.0,0.001654],[66891.0,0.22343872],[66895.0,0.0759],[66897.0,0.1199]]]
["bitfinex","BTCUSD",1729166226961,[[66878.0,0.90589674],[66877.0,0.30375463],[66875.0,0.13951051],[66874.0,0.598138],[66793.0,0.55465775]],[[66879.0,9.31115082],[66886.0,0.1521],[66888.0,0.001654],[66891.0,0.22343872],[66893.0,0.012]]]
["bitfinex","BTCUSD",1729166273458,[[66878.0,1.99160732],[66877.0,0.299055],[66874.0,0.598138],[66872.0,0.00687133],[66871.0,0.25332472]],[[66879.0,6.22237958],[66888.0,0.001654],[66891.0,0.22343872],[66901.0,0.0782],[66905.0,0.37493872]]]
["bitfinex","BTCUSD",1729166376401,[[66878.0,1.30065911],[66877.0,0.35885],[66874.0,0.598138],[66873.0,0.22079675],[66854.0,0.07421536]],[[66879.0,3.46796073],[66888.0,0.001654],[66891.0,0.22343872],[66895.0,0.0761],[66897.0,0.1873]]]
["bitfinex","BTCUSD",1729166441317,[[66878.0,0.57683515],[66875.0,0.02339496],[66872.0,0.15666212],[66871.0,0.26818076],[66864.0,0.299112]],[[66879.0,1.93610204],[66880.0,0.17175309],[66881.0,0.14952],[66883.0,0.299031],[66885.0,0.299024]]]
["bitfinex","BTCUSD",1729166469759,[[66878.0,0.28449186],[66863.0,0.22343872],[66858.0,0.000826],[66857.0,0.192026],[66854.0,0.0775]],[[66879.0,2.27237813],[66880.0,0.17175309],[66881.0,0.299041],[66883.0,0.299033],[66885.0,0.299024]]]
["bitfinex","BTCUSD",1729166512570,[[66837.0,0.437374],[66832.0,0.05],[66829.0,0.22343872],[66828.0,0.000828]],[[66838.0,0.167115],[66841.0,0.29922],[66842.0,0.47126432],[66843.0,0.299212],[66858.0,0.61775915]]]
["bitfinex","BTCUSD",1729166573198,[[66916.0,0.81000027],[66915.0,0.40987916],[66914.0,0.29889],[66913.0,0.27677541],[66907.0,0.13319299]],[[66917.0,0.001656],[66919.0,0.001654],[66932.0,0.41663872],[66939.0,0.0827],[66943.0,0.002]]]
["bitfinex","BTCUSD",1729166578848,[[66918.0,0.81688738],[66917.0,0.65697264],[66916.0,0.31180558],[66915.0,0.08888439],[66914.0,0.29889]],[[66919.0,0.001654],[66932.0,0.41663872],[66939.0,0.0827],[66944.0,0.22343872],[66945.0,0.003654]]]
["bitfinex","BTCUSD",1729166627951,[[66922.0,0.55439439],[66919.0,0.47091332],[66918.0,0.299372],[66911.0,0.40613872],[66910.0,0.04457743]],[[66925.0,0.01],[66930.0,0.002],[66932.0,0.0821],[66938.0,0.1937],[66942.0,0.39548704]]]
["bitfinex","BTCUSD",1729166651785,[[66953.0,0.73079916],[66952.0,0.299221],[66951.0,0.298725],[66949.0,0.298733],[66948.0,0.04457315]],[[66954.0,0.00580037],[66955.0,0.001652],[66957.0,0.002],[66960.0,0.22343872],[66961.0,0.149341]]]
["bitfinex","BTCUSD",1729166706357,[[66953.0,0.41231715],[66952.0,0.0005],[66951.0,0.298722],[66947.0,0.04471911],[66944.0,0.06707866]],[[66954.0,0.002652],[66959.0,0.0816],[66960.0,0.298688],[66961.0,0.1847],[66962.0,0.005]]]
["bitfinex","BTCUSD",1729166748342,[[66980.0,0.95512018],[66979.0,0.303599],[66978.0,0.1862],[66977.0,0.01],[66976.0,0.42632431]],[[66981.0,0.001652],[66984.0,0.001652],[66989.0,0.22343872],[66994.0,0.0812],[67005.0,0.18154832]]]
["bitfinex","BTCUSD",1729166790841,[[66980.0,0.79109935],[66979.0,0.17204832],[66978.0,0.08929801],[66977.0,0.597215],[66976.0,0.19012252]],[[66981.0,0.001652],[66984.0,0.001652],[66988.0,0.22343872],[66997.0,0.15426],[66999.0,0.308015]]]
["bitfinex","BTCUSD",1729166811535,[[66980.0,0.69273468],[66978.0,0.08926925],[66977.0,0.70879],[66975.0,0.47066632],[66974.0,0.08930866]],[[66981.0,0.001652],[66984.0,0.001652],[66988.0,0.22343872],[66992.0,0.229672],[66993.0,0.0045]]]
["bitfinex","BTCUSD",1729166848184,[[66980.0,0.5764858],[66979.0,0.06703925],[66978.0,0.08934601],[66976.0,0.11167742],[66975.0,0.298617]],[[66981.0,0.001652],[66983.0,0.149292],[66984.0,0.001652],[66985.0,0.298576],[66987.0,0.22343872]]]
["bitfinex","BTCUSD",1729166896829,[[66980.0,1.10245197],[66978.0,0.32074856],[66977.0,0.00692795],[66976.0,0.46981131],[66973.0,0.13393575]],[[66981.0,0.001652],[66984.0,0.001652],[66990.0,0.22343872],[66992.0,0.149272],[66995.0,0.303532]]]
["bitfinex","BTCUSD",1729166952805,[[66983.0,0.73226139],[66982.0,0.08984543],[66981.0,0.29859],[66980.0,0.11333379],[66979.0,0.298599]],[[66984.0,0.00100168],[66987.0,0.149283],[66988.0,0.005],[66990.0,0.52199072],[66991.0,0.2783]]]
["bitfinex","BTCUSD",1729167002827,[[66983.0,0.98806127],[66982.0,0.04467844],[66981.0,0.299088],[66980.0,0.06870906],[66979.0,0.298597]],[[66984.0,0.00100168],[66989.0,0.37271772],[66991.0,0.30355],[66993.0,0.308041],[67001.0,0.002]]]
["bitfinex","BTCUSD",1729167016671,[[66983.0,0.33399657],[66980.0,0.001652],[66979.0,0.2697],[66977.0,0.149304],[66976.0,0.1]],[[66984.0,0.15529068],[66987.0,0.597136],[66989.0,0.29856],[66990.0,0.22343872],[66991.0,0.11908611]]]
["bitfinex","BTCUSD",1729167048405,[[66980.0,0.003652],[66972.0,0.48573872],[66967.0,0.149826],[66966.0,0.298656]],[[66981.0,0.64308178],[66982.0,0.298588],[66983.0,0.298583],[66984.0,1.68e-06],[66985.0,0.002]]]
["bitfinex","BTCUSD",1729167088155,[[66980.0,0.001652],[66972.0,0.22343872],[66965.0,0.49369072],[66963.0,0.0005],[66950.0,0.07378933]],[[66981.0,0.69142027],[66982.0,0.300588],[66983.0,0.299409],[66984.0,0.24198671],[66985.0,0.06702754]]]
["bitfinex","BTCUSD",1729167132280,[[66955.0,0.20132114],[66954.0,0.0791],[66953.0,0.000826],[66945.0,0.000826],[66936.0,0.11055061]],[[66956.0,0.30298104],[66957.0,0.2987],[66958.0,0.40841961],[66960.0,0.298686],[66961.0,0.002]]]
["bitfinex","BTCUSD",1729167203290,[[66955.0,0.30612131],[66953.0,0.000826],[66945.0,0.000826],[66944.0,0.0005],[66942.0,0.1928]],[[66956.0,0.2880201],[66957.0,0.2987],[66958.0,0.17145762],[66960.0,0.48164662],[66961.0,0.22343872]]]
["bitfinex","BTCUSD",1729167222884,[[66955.0,0.31212334],[66953.0,0.000826],[66949.0,0.2744],[66940.0,0.37499585],[66929.0,0.13585711]],[[66956.0,0.25989061],[66957.0,0.3037],[66960.0,0.298689],[66961.0,0.0095],[66963.0,0.10971261]]]
["bitfinex","BTCUSD",1729167248552,[[66955.0,0.9385985],[66954.0,0.04461245],[66953.0,0.11053861],[66952.0,0.06693006],[66950.0,0.08924009]],[[66956.0,0.000827],[66964.0,0.37277272],[66965.0,0.000827],[66966.0,0.298661],[66968.0,0.298652]]]
["bitfinex","BTCUSD",1729167284839,[[66955.0,0.300364],[66953.0,0.000826],[66949.0,0.00574968],[66948.0,0.0805],[66946.0,0.1824]],[[66956.0,0.165678],[66957.0,0.2987],[66958.0,0.17155555],[66959.0,0.597387],[66963.0,0.0806]]]
["bitfinex","BTCUSD",1729167328777,[[66916.0,0.195452],[66915.0,0.078852],[66912.0,0.0005],[66907.0,0.00298879],[66905.0,0.17241438]],[[66917.0,0.154438],[66918.0,0.298874],[66919.0,0.298869],[66922.0,0.34200967],[66923.0,0.005]]]
["bitfinex","BTCUSD",1729167376198,[[66982.0,0.60827981],[66981.0,0.17158838],[66979.0,0.002],[66976.0,0.30538694],[66974.0,0.298621]],[[66983.0,0.000826],[66988.0,0.007092],[66997.0,0.22343872],[66998.0,0.001652],[66999.0,0.149257]]]
["bitfinex","BTCUSD",1729167393766,[[66987.0,1.43172407],[66984.0,0.40632477],[66983.0,0.3055707],[66978.0,0.298601],[66975.0,0.21891894]],[[66988.0,0.007092],[66996.0,0.22343872],[66998.0,0.001652],[67000.0,4e-05],[67018.0,0.45315372]]]
["bitfinex","BTCUSD",1729167414688,[[66978.0,0.0005],[66969.0,0.00571881],[66967.0,0.1],[66966.0,0.17158838],[66965.0,0.000826]],[[66979.0,0.526401],[66981.0,0.298596],[66985.0,0.298574],[66986.0,0.0419],[66987.0,0.17158838]]]
["bitfinex","BTCUSD",1729167447057,[[66996.0,0.52456924],[66994.0,0.00913712],[66992.0,0.00917237],[66990.0,0.005],[66989.0,0.17158838]],[[66997.0,0.002652],[66998.0,0.001652],[67000.0,4e-05],[67001.0,0.149252],[67002.0,0.298501]]]
["bitfinex","BTCUSD",1729167488265,[[66996.0,0.48214106],[66994.0,0.00915226],[66992.0,0.17158838],[66990.0,0.005],[66988.0,0.010826]],[[66997.0,0.002652],[66998.0,0.001652],[67000.0,4e-05],[67002.0,0.22343872],[67004.0,0.150897]]]
["bitfinex","BTCUSD",1729167541826,[[67003.0,0.57690572],[67002.0,0.10952938],[67000.0,2.0],[66997.0,0.14926],[66993.0,0.3431595]],[[67004.0,0.038652],[67010.0,0.37267072],[67012.0,0.298455],[67014.0,0.298447],[67021.0,0.006152]]]
["bitfinex","BTCUSD",1729167558662,[[67014.0,0.82538357],[67012.0,0.298452],[67009.0,0.298465],[67005.0,0.34493855],[67004.0,0.459648]],[[67015.0,0.001652],[67021.0,0.001652],[67023.0,0.000827],[67029.0,0.29838],[67035.0,0.082]]]
["bitfinex","BTCUSD",1729167603924,[[67046.0,0.22343872],[67043.0,0.14895915]],[[67051.0,0.041026],[67054.0,0.149133],[67059.0,0.298246],[67060.0,0.04463732],[67064.0,0.010827]]]
["bitfinex","BTCUSD",1729167653874,[[67063.0,0.77029685],[67062.0,0.005],[67061.0,0.01],[67060.0,0.298239],[67059.0,0.30733725]],[[67064.0,0.000827],[67072.0,0.000826],[67074.0,0.22343872],[67076.0,0.17104726],[67082.0,0.22423872]]]
["bitfinex","BTCUSD",1729167685609,[[67082.0,0.16198234],[67081.0,0.14895915],[67080.0,0.01],[67079.0,0.298151],[67078.0,0.22343872]],[[67083.0,0.000826],[67094.0,0.149045],[67096.0,0.52152172],[67098.0,0.46911926],[67105.0,0.06884584]]]
["bitfinex","BTCUSD",1729167706555,[[67110.0,0.00122272],[67107.0,0.149015],[67106.0,0.00569144],[67104.0,0.30555842],[67099.0,0.47912001]],[[67116.0,0.000826],[67117.0,0.149821],[67119.0,0.298807],[67121.0,0.0175831],[67125.0,0.00886728]]]
["bitfinex","BTCUSD",1729167723045,[[67098.0,0.001652],[67095.0,0.37247872],[67092.0,0.08924014],[67091.0,0.1936],[67087.0,0.00912536]],[[67106.0,0.17104726],[67107.0,0.00877728],[67113.0,0.002],[67115.0,0.22343872],[67119.0,0.08981862]]]
["bitfinex","BTCUSD",1729167766766,[[67072.0,0.003652],[67071.0,0.001652],[67062.0,0.2722],[67051.0,0.298275],[67049.0,0.1814394]],[[67073.0,0.73947761],[67074.0,0.300179],[67075.0,0.298174],[67078.0,0.43187703],[67083.0,0.1]]]
["bitfinex","BTCUSD",1729167805717,[[67112.0,0.426104],[67110.0,0.22343872],[67109.0,0.59725972],[67108.0,0.00251742],[67107.0,0.298031]],[[67113.0,0.000826],[67119.0,0.000826]]]
["bitfinex","BTCUSD",1729167840113,[[67090.0,0.228553],[67088.0,0.298113],[67087.0,0.22343872],[67086.0,0.303122],[67084.0,0.00539214]],[[67094.0,0.09200115],[67095.0,0.17104726],[67096.0,0.152041],[67097.0,0.298076],[67099.0,0.30184828]]]
["bitfinex","BTCUSD",1729167878381,[[67045.0,0.002652],[67041.0,0.001652],[67039.0,0.0762],[67033.0,0.40949072],[67032.0,0.001652]],[[67046.0,0.66790015],[67047.0,0.298299],[67048.0,0.300294],[67049.0,0.00701593],[67050.0,0.299111]]]
["bitfinex","BTCUSD",1729167905354,[[67046.0,0.414251],[67045.0,0.30118072],[67044.0,0.00251742],[67042.0,0.298319],[67041.0,0.001652]],[[67047.0,0.002],[67049.0,0.000827],[67050.0,0.000827],[67053.0,0.32018426],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729167956606,[[67037.0,0.0827],[67036.0,0.1812],[67034.0,0.001654],[67033.0,0.001652],[67032.0,0.001652]],[[67038.0,0.57557896],[67039.0,0.06685551],[67040.0,0.298329],[67041.0,0.38746769],[67042.0,0.11142586]]]
["bitfinex","BTCUSD",1729167986695,[[67034.0,0.268054],[67033.0,0.001652],[67032.0,0.001652],[67030.0,0.001652],[67025.0,0.005]],[[67035.0,0.78655967],[67037.0,0.300344],[67038.0,0.13389585],[67039.0,0.53399253],[67044.0,0.15063283]]]
["bitfinex","BTCUSD",1729168020833,[[67021.0,0.002826],[67017.0,0.0762],[67016.0,0.169354],[67015.0,0.001652],[67014.0,0.001652]],[[67022.0,0.85373866],[67023.0,0.298406],[67024.0,0.43730625],[67027.0,0.30539581],[67028.0,0.0228876]]]
["bitfinex","BTCUSD",1729168066985,[[67021.0,0.240026],[67018.0,0.005],[67017.0,0.15173242],[67016.0,0.001654],[67012.0,0.29967572]],[[67022.0,0.84822316],[67023.0,0.002],[67024.0,0.21157879],[67025.0,0.596797],[67026.0,0.00377728]]]
["bitfinex","BTCUSD",1729168141902,[[67025.0,0.291854],[67024.0,0.154199],[67023.0,0.0797],[67022.0,0.00374014],[67021.0,0.300063]],[[67026.0,0.41074646],[67027.0,0.149194],[67028.0,0.298383],[67029.0,0.001652],[67030.0,0.001654]]]
["bitfinex","BTCUSD",1729168160515,[[67025.0,0.52037472],[67024.0,0.00751742],[67023.0,0.298402],[67021.0,0.300063],[67018.0,0.298423]],[[67026.0,0.29491499],[67028.0,0.36824396],[67029.0,0.15280795],[67030.0,0.001654],[67033.0,0.29836]]]
["bitfinex","BTCUSD",1729168189970,[[67040.0,0.0879],[67039.0,0.11354014],[67038.0,0.37260772],[67037.0,0.298341],[67035.0,0.298349]],[[67041.0,0.002],[67042.0,0.149161],[67044.0,0.321313],[67045.0,0.56895944],[67046.0,0.3875055]]]
["bitfinex","BTCUSD",1729168245040,[[67013.0,0.150878],[67011.0,0.298454],[67009.0,0.298467],[67002.0,0.0795],[66987.0,0.1778552]],[[67014.0,0.08144619],[67015.0,0.17100521],[67020.0,0.22843872],[67021.0,0.26774252],[67025.0,0.298397]]]
["bitfinex","BTCUSD",1729168258786,[[67026.0,0.32115415],[67025.0,0.298395],[67024.0,0.2984],[67023.0,0.0985],[67022.0,0.298409]],[[67027.0,0.003827],[67030.0,0.06934944],[67036.0,0.17100521],[67040.0,0.22343872],[67047.0,0.60423972]]]
["bitfinex","BTCUSD",1729168300204,[[67124.0,0.76852772],[67123.0,0.40505787],[67121.0,0.297969],[67120.0,0.297969],[67115.0,0.37395489]],[[67125.0,0.0304161],[67133.0,0.22543872],[67138.0,0.0809],[67140.0,0.22426572],[67146.0,0.41318489]]]
["bitfinex","BTCUSD",1729168318494,[[67124.0,0.23305501],[67123.0,0.001652],[67122.0,0.297964],[67121.0,0.297964],[67118.0,0.297981]],[[67125.0,0.0324161],[67127.0,0.03],[67131.0,0.0807],[67133.0,0.005]]]
["bitfinex","BTCUSD",1729168347594,[[67187.0,0.150838],[67184.0,0.297685],[67183.0,0.29769],[67169.0,0.47225489]],[[67188.0,0.0245831],[67189.0,0.0778],[67190.0,0.01],[67192.0,0.000826],[67193.0,0.000826]]]
["bitfinex","BTCUSD",1729168405004,[[67094.0,0.00165],[67092.0,0.298097],[67090.0,0.298104],[67087.0,0.298119],[67086.0,0.107]],[[67095.0,0.27581046],[67097.0,0.00298355],[67101.0,0.298059],[67103.0,0.005],[67104.0,0.005]]]
["bitfinex","BTCUSD",1729168411782,[[67103.0,0.149024],[67101.0,0.298057],[67098.0,0.298071],[67097.0,0.53309926],[67095.0,0.298083]],[[67106.0,0.01],[67112.0,0.22343872],[67121.0,0.22843872]]]
["bitfinex","BTCUSD",1729168461824,[[67161.0,0.40628237],[67160.0,0.63893212],[67159.0,0.297799],[67158.0,0.1854],[67156.0,0.297813]],[[67162.0,0.000825],[67168.0,0.005],[67169.0,0.01],[67179.0,0.22343872],[67184.0,0.153845]]]
["bitfinex","BTCUSD",1729168479815,[[67183.0,0.003],[67177.0,0.52115672],[67175.0,0.297725],[67158.0,0.297801],[67146.0,0.001]],[[67184.0,0.01981055],[67185.0,0.0752],[67186.0,0.005828],[67187.0,0.005],[67188.0,0.3210821]]]
["bitfinex","BTCUSD",1729168516236,[[67133.0,0.001654],[67127.0,0.22343872],[67120.0,0.22343872],[67107.0,0.298028]],[[67134.0,0.7595813],[67136.0,0.001],[67137.0,0.5958],[67139.0,0.297892],[67141.0,0.0442024]]]
["bitfinex","BTCUSD",1729168570615,[[67034.0,0.36496584],[67031.0,0.298369],[67030.0,0.298373],[67029.0,0.46894256],[66994.0,0.04419615]],[[67035.0,0.00270299],[67041.0,0.00122745],[67042.0,0.22343872],[67043.0,0.149158],[67045.0,0.304967]]]
["bitfinex","BTCUSD",1729168608659,[[67112.0,0.149004],[67111.0,0.5574142],[67108.0,0.298027],[67107.0,0.511827],[67103.0,0.15895915]],[[67113.0,0.001656],[67120.0,0.15021545],[67123.0,0.595923],[67131.0,0.001656],[67134.0,0.001]]]
["bitfinex","BTCUSD",1729168620425,[[67130.0,0.31955099],[67129.0,0.297932],[67127.0,0.676183],[67125.0,0.1287],[67119.0,0.005]],[[67131.0,0.004656],[67137.0,0.02251633],[67139.0,0.00122745],[67140.0,0.250597],[67141.0,0.22343872]]]
["bitfinex","BTCUSD",1729168648852,[[67160.0,0.70581915],[67159.0,0.297799],[67158.0,0.297804],[67156.0,0.297813],[67155.0,0.01]],[[67163.0,0.000827],[67171.0,0.00122745],[67172.0,0.22343872],[67174.0,0.148868],[67177.0,0.302724]]]
["bitfinex","BTCUSD",1729168719558,[[67177.0,0.66585487],[67176.0,0.46805341],[67175.0,0.297729],[67173.0,0.297738],[67172.0,0.000827]],[[67178.0,0.000827],[67181.0,0.001656],[67184.0,0.000827],[67186.0,0.000828],[67188.0,0.06298749]]]
["bitfinex","BTCUSD",1729168737984,[[67172.0,0.002827],[67165.0,0.22343872],[67163.0,0.000827],[67160.0,0.000827],[67159.0,0.1489]],[[67173.0,0.76206472],[67174.0,0.302735],[67175.0,0.09387674],[67176.0,0.11609593],[67177.0,0.29772]]]
["bitfinex","BTCUSD",1729168792563,[[67176.0,0.89961614],[67175.0,0.297728],[67174.0,0.297733],[67172.0,0.297742],[67167.0,0.002]],[[67177.0,0.001654],[67178.0,0.000827],[67181.0,0.001656],[67186.0,0.000828],[67192.0,0.000826]]]
["bitfinex","BTCUSD",1729168814201,[[67198.0,0.65409877],[67196.0,0.297636],[67195.0,0.297641],[67194.0,0.41370378],[67192.0,0.2146]],[[67199.0,0.001656],[67200.0,0.0003],[67209.0,0.26794324],[67211.0,0.06675678],[67213.0,0.08900905]]]
["bitfinex","BTCUSD",1729168844091,[[67109.0,0.60395672],[67107.0,0.298028],[67106.0,0.1362],[67103.0,0.000827],[67099.0,0.01]],[[67116.0,0.028],[67120.0,0.297978],[67122.0,0.17032941],[67125.0,0.299952],[67134.0,0.297913]]]
["bitfinex","BTCUSD",1729168876066,[[67158.0,0.31923141],[67157.0,0.297808],[67156.0,0.382713],[67155.0,0.297817],[67152.0,0.302831]],[[67159.0,0.005],[67166.0,0.22343872],[67171.0,0.29783215],[67172.0,0.1],[67174.0,0.302734]]]
["bitfinex","BTCUSD",1729168928067,[[67195.0,0.32312472],[67194.0,0.297644],[67193.0,0.43870229],[67191.0,0.297658],[67189.0,0.005]],[[67196.0,0.005],[67198.0,0.000827],[67199.0,0.001656],[67200.0,0.0003],[67204.0,0.148802]]]
["bitfinex","BTCUSD",1729168987852,[[67177.0,0.38102],[67175.0,0.148863],[67174.0,0.17030472],[67173.0,0.1272],[67172.0,0.297741]],[[67178.0,0.1695552],[67179.0,0.08920969],[67180.0,0.11155542],[67181.0,0.148851],[67184.0,0.297692]]]
["bitfinex","BTCUSD",1729168997024,[[67177.0,0.38102],[67173.0,0.1272],[67168.0,0.10896693],[67167.0,0.297764],[67162.0,0.299442]],[[67178.0,0.005],[67180.0,0.19338702],[67181.0,0.06684965],[67183.0,0.38690669],[67185.0,0.51821135]]]
["bitfinex","BTCUSD",1729169036635,[[67163.0,0.369647],[67162.0,0.001656],[67161.0,0.468133],[67159.0,0.001656],[67157.0,0.297807]],[[67164.0,0.009],[67165.0,0.0445034],[67166.0,0.000827],[67167.0,0.06675782],[67168.0,0.0889901]]]
["bitfinex","BTCUSD",1729169080466,[[67159.0,0.003656],[67148.0,0.001656],[67147.0,0.22343872],[67143.0,0.1312],[67141.0,0.0829]],[[67160.0,0.67490153],[67162.0,0.298615],[67163.0,0.170346],[67164.0,0.297779],[67165.0,0.32506605]]]
["bitfinex","BTCUSD",1729169133376,[[67122.0,0.0787],[67117.0,0.297985],[67115.0,0.0235921],[67113.0,0.171173],[67112.0,0.298007]],[[67123.0,0.005],[67128.0,0.22343872],[67132.0,0.00706025],[67135.0,0.005],[67137.0,0.23343872]]]
["bitfinex","BTCUSD",1729169192338,[[67121.0,0.2174]],[[67122.0,0.155982],[67124.0,0.297958],[67126.0,0.297949],[67129.0,0.22343872],[67157.0,0.38797625]]]
["bitfinex","BTCUSD",1729169211780,[[67136.0,0.2189],[67131.0,0.297922],[67128.0,0.170346],[67127.0,0.52137772],[67122.0,0.005]],[[67139.0,0.153945],[67141.0,0.29788],[67142.0,0.004],[67143.0,0.34228446],[67144.0,0.0666157]]]
["bitfinex","BTCUSD",1729169270549,[[67097.0,0.076654],[67094.0,0.123],[67091.0,0.001654],[67085.0,0.149063],[67053.0,0.298269]],[[67098.0,0.249035],[67099.0,0.55741855],[67100.0,0.40931868],[67102.0,0.72983332],[67103.0,0.11]]]
["bitfinex","BTCUSD",1729169303888,[[67103.0,0.358624],[67101.0,0.298057],[67100.0,0.298058],[67099.0,0.170346],[67097.0,0.298901]],[[67104.0,0.04622361],[67105.0,0.001654],[67106.0,0.06685591],[67107.0,0.154017],[67108.0,0.31258192]]]
["bitfinex","BTCUSD",1729169312471,[[67103.0,0.2096],[67102.0,0.149026],[67099.0,0.468411],[67097.0,0.298902],[67094.0,0.005]],[[67104.0,0.003654],[67105.0,0.07350215],[67108.0,0.11141358]]]
["bitfinex","BTCUSD",1729169360579,[[67086.0,0.0775],[67084.0,0.1192],[67080.0,0.000827],[67079.0,0.149076],[67076.0,0.170346]],[[67087.0,0.19381026],[67088.0,0.006],[67089.0,0.34767326],[67091.0,0.36494338],[67092.0,0.08911889]]]
["bitfinex","BTCUSD",1729169380426,[[67081.0,0.000827],[67080.0,0.000827],[67076.0,0.0776],[67074.0,0.1195],[67070.0,0.22343872]],[[67082.0,0.9831199],[67084.0,0.298134],[67086.0,0.38695042],[67087.0,0.1754154],[67088.0,0.29812]]]
["bitfinex","BTCUSD",1729169422641,[[67096.0,0.65054515],[67095.0,0.298083],[67092.0,0.298097],[67091.0,0.300102],[67090.0,0.005]],[[67097.0,0.001654],[67098.0,0.001654],[67104.0,0.001654],[67105.0,0.001654],[67106.0,0.22343872]]]
["bitfinex","BTCUSD",1729169484174,[[67052.0,0.0795],[67051.0,0.101327],[67045.0,0.000828],[67044.0,0.000828],[67039.0,0.170346]],[[67055.0,0.5739703],[67056.0,0.318259],[67057.0,0.298253],[67058.0,0.005],[67059.0,0.32033959]]]
["bitfinex","BTCUSD",1729169498843,[[67051.0,0.000827],[67048.0,0.1794],[67045.0,0.000828],[67044.0,0.000828],[67036.0,0.170346]],[[67055.0,0.48744393],[67056.0,0.488605],[67057.0,0.38707085],[67059.0,0.43636191]]]
["bitfinex","BTCUSD",1729169568130,[[67054.0,0.000828],[67051.0,0.000827],[67045.0,0.000828],[67044.0,0.101428],[67040.0,0.0831]],[[67055.0,1.05468908],[67056.0,0.325259],[67057.0,0.375353],[67058.0,0.23618167],[67059.0,0.304215]]]
["bitfinex","BTCUSD",1729169607509,[[67054.0,0.106528],[67051.0,0.000827],[67050.0,0.0794],[67045.0,0.000828],[67044.0,0.000828]],[[67055.0,0.76504188],[67056.0,0.54175681],[67057.0,0.298253],[67059.0,0.298245],[67063.0,0.16085036]]]
["bitfinex","BTCUSD",1729169669142,[[67051.0,0.19041991],[67045.0,0.000828],[67034.0,0.48202333],[67031.0,0.298366],[67030.0,0.005]],[[67052.0,0.92347018],[67053.0,0.318272],[67054.0,0.299921],[67055.0,0.15096345],[67056.0,0.52942179]]]
["bitfinex","BTCUSD",1729169737042,[[67052.0,0.001827],[67051.0,0.08041991],[67050.0,0.0995],[67049.0,0.31984114],[67048.0,0.298292]],[[67054.0,0.149134],[67056.0,0.15395915],[67057.0,0.298254],[67059.0,0.23343872],[67076.0,0.08877368]]]
["bitfinex","BTCUSD",1729169788305,[[67078.0,0.1885],[67075.0,0.149086],[67073.0,0.298178],[67071.0,0.29819],[67067.0,0.298205]],[[67079.0,0.150731],[67081.0,0.298147],[67083.0,0.22843872],[67084.0,0.308136],[67096.0,0.11626121]]]
["bitfinex","BTCUSD",1729169814705,[[67078.0,0.45601207],[67076.0,0.46906966],[67074.0,0.298174],[67072.0,0.298184],[67059.0,0.298243]],[[67079.0,0.001654],[67090.0,0.22343872]]]
["bitfinex","BTCUSD",1729169873927,[[67136.0,0.70876817],[67133.0,0.595832],[67132.0,0.29992],[67121.0,0.62558935],[67114.0,0.25310298]],[[67137.0,0.001654],[67145.0,0.001654],[67147.0,0.22509272],[67148.0,0.001656],[67152.0,0.005]]]
["bitfinex","BTCUSD",1729169914600,[[67165.0,0.90035966],[67162.0,0.595574],[67161.0,0.297791],[67160.0,0.17090266],[67157.0,0.3419663]],[[67166.0,0.000826],[67167.0,0.000826],[67173.0,0.000827],[67183.0,0.0799],[67187.0,0.005]]]
["bitfinex","BTCUSD",1729169924294,[[67188.0,0.40694437],[67187.0,0.297675],[67186.0,0.297678],[67183.0,0.297694],[67182.0,0.004]],[[67189.0,0.0874],[67190.0,0.000827],[67191.0,0.01],[67192.0,0.148827],[67194.0,0.297647]]]
["bitfinex","BTCUSD",1729169961280,[[67189.0,0.49809675],[67188.0,0.297671],[67187.0,0.005],[67186.0,0.29768],[67185.0,0.373584]],[[67190.0,0.000827],[67198.0,0.22343872],[67199.0,0.148812],[67200.0,0.0153],[67208.0,0.60082272]]]
["bitfinex","BTCUSD",1729170017946,[[67189.0,0.88509903],[67188.0,0.34694704],[67187.0,0.06640905],[67186.0,0.29768],[67185.0,0.38829065]],[[67190.0,0.000827],[67200.0,0.22373872],[67201.0,0.005],[67202.0,0.01],[67205.0,0.149627]]]
["bitfinex","BTCUSD",1729170087208,[[67233.0,0.62341388],[67231.0,0.388078],[67229.0,0.29749],[67228.0,0.37999],[67221.0,0.002]],[[67234.0,0.000826],[67241.0,0.005],[67244.0,0.01],[67245.0,0.22343872],[67247.0,0.229206]]]
["bitfinex","BTCUSD",1729170100535,[[67233.0,0.72301388],[67231.0,0.297478],[67229.0,0.37579],[67228.0,0.29749],[67224.0,0.005]],[[67234.0,0.000826],[67237.0,0.005],[67239.0,0.01],[67243.0,0.229615],[67248.0,0.07452942]]]
["bitfinex","BTCUSD",1729170131207,[[67225.0,0.226754],[67224.0,0.394811],[67223.0,0.46772095],[67220.0,0.29753],[67216.0,0.150696]],[[67226.0,0.005],[67230.0,0.22343872],[67232.0,0.01],[67234.0,0.000826],[67237.0,0.4688]]]
["bitfinex","BTCUSD",1729170198500,[[67216.0,0.001654],[67210.0,0.001654],[67208.0,0.001654],[67207.0,0.001654],[67204.0,0.1788]],[[67217.0,0.34673015],[67218.0,0.38665864],[67219.0,0.46773995],[67220.0,0.1113983],[67222.0,0.297523]]]
["bitfinex","BTCUSD",1729170246661,[[67150.0,0.093752],[67149.0,0.076],[67148.0,0.001654],[67142.0,0.22509272],[67130.0,0.297925]],[[67151.0,0.286918],[67153.0,0.297827],[67155.0,0.17020495],[67156.0,0.297818],[67158.0,0.1]]]
["bitfinex","BTCUSD",1729170278007,[[67173.0,0.0924],[67166.0,0.0812],[67162.0,0.297783],[67160.0,0.297795],[67121.0,0.001652]],[[67174.0,0.4710311],[67175.0,0.297729],[67176.0,0.297725],[67178.0,0.015],[67183.0,0.297696]]]
["bitfinex","BTCUSD",1729170285294,[[67152.0,0.1753],[67140.0,0.299496],[67138.0,0.297891],[67135.0,0.297906],[67134.0,0.22343872]],[[67153.0,0.4680771],[67154.0,0.297824],[67155.0,0.297819],[67156.0,0.005],[67158.0,0.297805]]]
["bitfinex","BTCUSD",1729170324203,[[67125.0,0.095654],[67122.0,0.001654],[67121.0,0.001652],[67120.0,0.12126128]],[[67126.0,0.29793215],[67129.0,0.595874],[67130.0,0.17020495],[67131.0,0.302926],[67132.0,0.01]]]
["bitfinex","BTCUSD",1729170388285,[[67122.0,0.243582],[67121.0,0.297969],[67120.0,0.46817795],[67119.0,0.078],[67118.0,0.000827]],[[67123.0,0.001654],[67128.0,0.19349032],[67130.0,0.36471248],[67131.0,0.08904064],[67138.0,0.005]]]
["bitfinex","BTCUSD",1729170408355,[[67178.0,0.148858],[67175.0,0.297729],[67174.0,0.297734],[67173.0,0.17020495],[67170.0,0.0967]],[[67179.0,0.000827],[67181.0,0.001536],[67184.0,0.148846],[67186.0,0.297682],[67189.0,0.298496]]]
["bitfinex","BTCUSD",1729170443998,[[67181.0,0.245051],[67180.0,0.297707],[67177.0,0.297717],[67176.0,0.54992895],[67174.0,0.002652]],[[67182.0,0.000827],[67188.0,0.148836],[67189.0,0.22343872],[67190.0,0.297666],[67192.0,0.297657]]]
["bitfinex","BTCUSD",1729170492093,[[67207.0,0.29759],[67201.0,0.001652],[67190.0,0.22343872],[67181.0,0.091752],[67180.0,0.148853]],[[67208.0,1.2107454],[67209.0,0.52770419],[67210.0,0.297574],[67211.0,0.15087423],[67223.0,0.21964734]]]
["bitfinex","BTCUSD",1729170528339,[[67174.0,0.173352],[67167.0,0.148881],[67165.0,0.297773],[67163.0,0.297782],[67141.0,0.06687609]],[[67175.0,0.154691],[67176.0,0.004],[67177.0,0.297724],[67179.0,0.297716],[67180.0,0.32343872]]]
["bitfinex","BTCUSD",1729170546963,[[67218.0,0.469309],[67217.0,0.297543],[67215.0,0.297549],[67211.0,0.297568],[67210.0,0.005]],[[67219.0,0.000828],[67221.0,0.000827],[67222.0,0.148761],[67226.0,0.297505],[67227.0,0.22426472]]]
["bitfinex","BTCUSD",1729170614631,[[67218.0,0.008154],[67212.0,0.001654],[67199.0,0.22343872],[67192.0,0.22343872]],[[67219.0,0.94644406],[67220.0,0.46771063],[67221.0,0.11209167],[67222.0,0.297523],[67223.0,0.000827]]]
["bitfinex","BTCUSD",1729170632242,[[67174.0,0.001652],[67163.0,0.0985],[67160.0,0.0604],[67159.0,0.22343872],[67155.0,0.41175703]],[[67175.0,0.40776418],[67177.0,0.297721],[67178.0,0.297716],[67179.0,0.297712],[67182.0,0.02718921]]]
["bitfinex","BTCUSD",1729170703145,[[67177.0,0.0604],[67176.0,0.239061],[67174.0,0.315306],[67171.0,0.302747],[67169.0,0.10894103]],[[67180.0,0.148854],[67182.0,0.297698],[67183.0,0.297694],[67184.0,0.02272622],[67188.0,0.40661503]]]
["bitfinex","BTCUSD",1729170744399,[[67150.0,0.001654],[67145.0,0.148931],[67144.0,0.299519],[67141.0,0.297878],[67139.0,0.0989]],[[67151.0,0.149918],[67153.0,0.32057075],[67154.0,0.14895915],[67155.0,0.297819],[67157.0,0.297813]]]
["bitfinex","BTCUSD",1729170766961,[[67156.0,0.30281],[67151.0,0.148917],[67150.0,0.001654],[67148.0,0.297847],[67145.0,0.40689972]],[[67157.0,0.29786315],[67158.0,0.0926],[67159.0,0.376601],[67160.0,0.297799],[67161.0,0.22343872]]]
["bitfinex","BTCUSD",1729170823689,[[67167.0,0.2993429],[67156.0,0.000827],[67145.0,0.22343872],[67144.0,0.001654],[67143.0,0.148935]],[[67168.0,0.89100043],[67170.0,0.30479728],[67171.0,0.35447984],[67172.0,0.43158581],[67178.0,0.37400963]]]
["bitfinex","BTCUSD",1729170832105,[[67167.0,0.2993429],[67156.0,0.000827],[67145.0,0.22343872],[67144.0,0.150586],[67140.0,0.53378805]],[[67168.0,0.8085002],[67169.0,0.02331597],[67170.0,0.30479728],[67171.0,0.02399299],[67172.0,0.297745]]]
["bitfinex","BTCUSD",1729170879361,[[67156.0,0.001827],[67151.0,0.148917],[67150.0,0.152454],[67149.0,0.297842],[67147.0,0.297851]],[[67157.0,0.31486315],[67158.0,0.297806],[67161.0,0.34242341],[67162.0,0.297787],[67163.0,0.06694562]]]
["bitfinex","BTCUSD",1729170952457,[[67156.0,0.001827],[67150.0,0.001654],[67145.0,0.14893],[67144.0,0.001654],[67143.0,0.302868]],[[67157.0,0.52189297],[67158.0,0.04462236],[67159.0,0.417602],[67160.0,0.07193354],[67161.0,0.297795]]]
["bitfinex","BTCUSD",1729170976316,[[67156.0,0.001827],[67150.0,0.001654],[67144.0,0.001654],[67139.0,0.37238272],[67135.0,0.297903]],[[67157.0,0.7875223],[67158.0,0.297806],[67160.0,0.19255984],[67161.0,0.299794],[67162.0,0.43158697]]]
["bitfinex","BTCUSD",1729171031792,[[67067.0,0.0054197],[67047.0,0.22343872],[67042.0,0.000827],[67041.0,0.149161],[67040.0,0.298324]],[[67068.0,0.88287355],[67069.0,0.298201],[67070.0,0.30503723],[67072.0,0.298187],[67076.0,0.298169]]]
["bitfinex","BTCUSD",1729171074496,[[67042.0,0.000827],[67041.0,0.23956],[67040.0,0.298326],[67038.0,0.364735],[67033.0,0.4989441]],[[67043.0,0.16095915],[67046.0,0.298305],[67048.0,0.298296],[67050.0,0.04454762],[67051.0,0.03765696]]]
["bitfinex","BTCUSD",1729171117233,[[67049.0,0.149144],[67048.0,0.298293],[67045.0,0.298303],[67044.0,0.298311],[67042.0,0.000827]],[[67050.0,0.20164592],[67052.0,0.06703016],[67053.0,0.30473872],[67054.0,0.33820755],[67055.0,0.11171694]]]
["bitfinex","BTCUSD",1729171161389,[[67044.0,0.000827],[67042.0,0.149985],[67040.0,0.298326],[67035.0,0.00298306],[67034.0,0.2006841]],[[67045.0,0.32775915],[67046.0,0.149151],[67048.0,0.298295],[67050.0,0.02240206],[67051.0,0.38109081]]]
["bitfinex","BTCUSD",1729171172035,[[67044.0,0.149982],[67042.0,0.299143],[67040.0,0.298327],[67038.0,0.298334],[67037.0,0.10942274]],[[67045.0,0.32775915],[67047.0,0.04453704],[67048.0,0.149148],[67049.0,0.0668162],[67050.0,0.38737427]]]
["bitfinex","BTCUSD",1729171224378,[[67060.0,0.001827],[67056.0,0.000827],[67049.0,0.149143],[67048.0,0.29829],[67046.0,0.298299]],[[67061.0,0.67922806],[67064.0,0.66816128],[67065.0,0.02266799]]]
["bitfinex","BTCUSD",1729171266394,[[67059.0,0.22329583],[67058.0,0.46909991],[67057.0,0.298253],[67056.0,0.066227],[67055.0,0.01923911]],[[67060.0,0.002654],[67061.0,0.001654],[67065.0,0.22343872],[67071.0,0.149096],[67073.0,0.24722404]]]
["bitfinex","BTCUSD",1729171317418,[[67099.0,0.299896],[67083.0,0.22343872],[67082.0,0.14907],[67080.0,0.298149],[67078.0,0.298157]],[[67100.0,0.7697013],[67101.0,0.41521518],[67102.0,0.298054],[67103.0,0.26180497],[67104.0,0.11119132]]]
["bitfinex","BTCUSD",1729171352341,[[67068.0,0.001826],[67062.0,0.149115],[67060.0,0.000827],[67059.0,0.298241],[67057.0,0.17085191]],[[67069.0,0.59455915],[67070.0,0.298197],[67071.0,0.02335219],[67073.0,0.298185],[67075.0,0.298175]]]
["bitfinex","BTCUSD",1729171363778,[[67068.0,0.002826],[67060.0,0.000827],[67058.0,0.298246],[67056.0,0.061227],[66996.0,0.07580451]],[[67069.0,0.52685915],[67070.0,0.46904891],[67073.0,0.298185],[67074.0,0.13778705],[67075.0,0.298175]]]
["bitfinex","BTCUSD",1729171416594,[[67068.0,0.000826],[67060.0,0.000827],[67056.0,0.000827],[67052.0,0.22343872],[67051.0,0.149139]],[[67069.0,0.97994842],[67070.0,0.005],[67071.0,0.298195],[67072.0,0.13350864],[67073.0,0.52817349]]]
["bitfinex","BTCUSD",1729171444697,[[67068.0,0.000826],[67060.0,0.000827],[67056.0,0.000827],[67048.0,0.149146],[67047.0,0.298296]],[[67069.0,0.9759381],[67071.0,0.17085191],[67072.0,0.59638],[67073.0,0.2322106],[67074.0,0.44849309]]]
["bitfinex","BTCUSD",1729171513189,[[67090.0,0.16828497],[67089.0,0.29811],[67088.0,0.298115],[67085.0,0.298124],[67082.0,0.17085768]],[[67091.0,0.3831659],[67093.0,0.01],[67094.0,0.0756],[67096.0,0.0218925],[67097.0,0.245139]]]
["bitfinex","BTCUSD",1729171541769,[[67068.0,0.000827],[67057.0,0.000827],[67056.0,0.000827],[67049.0,0.03],[67048.0,0.37258472]],[[67069.0,1.13998417],[67070.0,0.298197],[67071.0,0.00708174],[67072.0,0.596377],[67073.0,0.15541403]]]
["bitfinex","BTCUSD",1729171556273,[[67042.0,0.000827],[67035.0,0.03],[67031.0,0.000828],[67021.0,0.17085768],[67020.0,0.0865026]],[[67043.0,0.58594433],[67044.0,0.298312],[67045.0,0.60412351],[67047.0,0.308298],[67051.0,0.04436705]]]
["bitfinex","BTCUSD",1729171602840,[[67013.0,0.149224],[67012.0,0.298452],[67011.0,0.17085768],[67010.0,0.29846],[67008.0,0.305296]],[[67014.0,0.16972718],[67015.0,0.005],[67017.0,0.01],[67018.0,0.22343872],[67020.0,0.0507483]]]
["bitfinex","BTCUSD",1729171631571,[[67052.0,0.61826968],[67050.0,0.298284],[67047.0,0.298294],[67045.0,0.146],[67040.0,0.46918568]],[[67053.0,0.01076803],[67056.0,0.082],[67062.0,0.0937],[67063.0,0.005],[67068.0,0.001654]]]
["bitfinex","BTCUSD",1729171667017,[[67060.0,0.000827],[67053.0,0.149135],[67052.0,0.005],[67051.0,0.298277],[67049.0,0.298286]],[[67061.0,0.76282924],[67062.0,0.11074154],[67063.0,0.298227],[67064.0,0.298222],[67065.0,0.17085768]]]
["bitfinex","BTCUSD",1729171720488,[[67061.0,0.00606105],[67060.0,0.000827],[67053.0,0.005],[67052.0,0.149136],[67050.0,0.398281]],[[67062.0,0.65184973],[67063.0,0.09046376],[67064.0,0.46908368],[67065.0,0.1110122],[67066.0,0.298216]]]
["bitfinex","BTCUSD",1729171743543,[[67061.0,0.00606105],[67060.0,0.000827],[67054.0,0.149132],[67053.0,0.005],[67051.0,0.298277]],[[67062.0,0.83788312],[67063.0,0.43264359],[67064.0,0.15052121],[67065.0,0.298219],[67066.0,0.2304856]]]
["bitfinex","BTCUSD",1729171802811,[[67038.0,0.00201],[67029.0,0.22343872],[67028.0,0.00205],[67026.0,0.005],[67020.0,0.596834]],[[67039.0,0.88833192],[67041.0,0.70605779],[67042.0,0.15035266],[67044.0,0.298315],[67046.0,0.002]]]
["bitfinex","BTCUSD",1729171855843,[[66943.0,0.01915448],[66940.0,0.000827],[66939.0,0.005],[66933.0,0.000827],[66932.0,0.02832728]],[[66944.0,0.32835467],[66946.0,0.298752],[66947.0,0.0983],[66948.0,0.298742],[66949.0,0.298735]]]
["bitfinex","BTCUSD",1729171882667,[[66943.0,0.26938],[66941.0,0.359995],[66940.0,0.17220124],[66939.0,0.599558],[66934.0,0.2989001]],[[66944.0,0.001656],[66951.0,0.22343872],[66958.0,0.22343872],[66960.0,0.005],[66963.0,0.1727235]]]
["bitfinex","BTCUSD",1729171897871,[[67009.0,0.291233],[67006.0,0.596952],[67004.0,0.298486],[67003.0,0.26033667],[67000.0,0.298504]],[[67010.0,0.002656],[67011.0,0.001656],[67017.0,0.22343872],[67022.0,0.149205],[67023.0,0.005]]]
["bitfinex","BTCUSD",1729171933530,[[66984.0,0.002827],[66983.0,0.005],[66974.0,0.14931],[66972.0,0.298628],[66970.0,0.52207672]],[[66985.0,0.31924615],[66987.0,0.298566],[66988.0,0.55890167],[66990.0,0.298556],[66995.0,0.32733872]]]
["bitfinex","BTCUSD",1729171944990,[[66950.0,0.0001001],[66944.0,0.000828],[66941.0,0.000828],[66940.0,0.000827],[66937.0,0.005]],[[66951.0,0.8914495],[66952.0,0.298722],[66953.0,0.308717],[66956.0,0.300707],[66962.0,0.38803852]]]
["bitfinex","BTCUSD",1729172006561,[[66904.0,0.005],[66903.0,0.149469],[66901.0,0.298946],[66900.0,0.05026],[66899.0,0.298955]],[[66907.0,0.22414617],[66909.0,0.01],[66910.0,0.298911],[66912.0,0.26086681],[66913.0,0.22343872]]]
["bitfinex","BTCUSD",1729172033554,[[66900.0,0.051087],[66899.0,0.149477],[66894.0,0.000827],[66893.0,0.298982],[66889.0,0.1717919]],[[66901.0,0.23571356],[66904.0,0.0250599],[66906.0,0.34330724],[66907.0,0.14757036],[66909.0,0.48237348]]]
["bitfinex","BTCUSD",1729172046024,[[66877.0,0.000827],[66864.0,0.0177814],[66853.0,0.37301972],[66852.0,9e-05]],[[66878.0,0.86172135],[66879.0,0.299048],[66880.0,0.40681268],[66881.0,0.24462847],[66882.0,0.299035]]]
["bitfinex","BTCUSD",1729172093293,[[66859.0,0.41084109],[66858.0,0.29914],[66857.0,0.00783668],[66855.0,0.598308],[66838.0,0.04474796]],[[66860.0,0.15061515],[66868.0,0.22343872],[66869.0,0.01],[66873.0,0.1733],[66875.0,0.06712001]]]
["bitfinex","BTCUSD",1729172126396,[[66844.0,0.001828],[66839.0,0.000827],[66837.0,0.000827],[66833.0,0.000827],[66832.0,0.05]],[[66845.0,0.63576182],[66846.0,0.299195],[66849.0,0.299182],[66850.0,0.54353578],[66852.0,0.54908214]]]
["bitfinex","BTCUSD",1729172154414,[[66802.0,9.361e-05],[66797.0,0.0677814],[66794.0,0.0004301],[66783.0,0.300302],[66777.0,0.001]],[[66803.0,0.77965006],[66806.0,0.52281572],[66808.0,0.63862515],[66809.0,0.04421038],[66812.0,0.06831558]]]
["bitfinex","BTCUSD",1729172189403,[[66731.0,0.03182195],[66726.0,0.38290289],[66721.0,0.05],[66716.0,0.055],[66706.0,0.16]],[[66732.0,0.35145194],[66733.0,0.299702],[66736.0,0.22343872],[66737.0,0.299684],[66738.0,0.299681]]]
["bitfinex","BTCUSD",1729172191161,[[66731.0,0.05682195],[66726.0,0.38290289],[66721.0,0.05],[66720.0,0.005],[66719.0,0.299763]],[[66732.0,0.31281215],[66734.0,0.47241512],[66737.0,0.299684],[66738.0,0.005],[66741.0,0.001656]]]
["bitfinex","BTCUSD",1729172236575,[[66740.0,0.78720943],[66739.0,0.329674],[66737.0,0.299679],[66735.0,0.299689],[66731.0,0.299707]],[[66741.0,0.001001],[66751.0,0.22343872],[66758.0,0.22343872],[66762.0,0.001656],[66774.0,0.035]]]
["bitfinex","BTCUSD",1729172273825,[[66841.0,0.250608],[66840.0,0.29922],[66839.0,0.299225],[66838.0,0.005],[66837.0,0.299234]],[[66842.0,0.0792],[66847.0,0.0968],[66852.0,0.005],[66857.0,0.5620415],[66859.0,0.52257772]]]
["bitfinex","BTCUSD",1729172303162,[[66808.0,0.149682],[66805.0,0.8604731],[66803.0,0.22343872],[66802.0,0.299391],[66797.0,0.10316896]],[[66809.0,0.001],[66813.0,0.14895915],[66814.0,0.00183104],[66819.0,0.22343872],[66820.0,0.1766]]]
["bitfinex","BTCUSD",1729172334625,[[66834.0,0.149624],[66833.0,0.299252],[66831.0,0.299257],[66829.0,0.299267],[66828.0,0.2617171]],[[66840.0,0.22526976],[66841.0,0.0797],[66845.0,0.001652],[66847.0,0.31423872],[66850.0,0.299177]]]
["bitfinex","BTCUSD",1729172370525,[[66897.0,0.43244215],[66896.0,0.56385606],[66895.0,0.005],[66894.0,0.303979],[66892.0,0.298985]],[[66898.0,0.0177814],[66902.0,0.001652],[66915.0,0.0754],[66916.0,0.0955],[66917.0,0.22526976]]]
["bitfinex","BTCUSD",1729172385818,[[66930.0,0.150409],[66929.0,0.298823],[66928.0,0.298828],[66927.0,0.2617171],[66925.0,0.298841]],[[66931.0,0.00165],[66932.0,0.00183104],[66939.0,0.22343872],[66940.0,0.0833],[66944.0,0.149379]]]
["bitfinex","BTCUSD",1729172408038,[[66948.0,0.4580732],[66945.0,0.5624651],[66943.0,0.298758],[66941.0,0.0498494],[66929.0,0.07914591]],[[66960.0,0.22343872],[66968.0,0.083],[66971.0,0.00183104],[66974.0,0.31943872]]]
["bitfinex","BTCUSD",1729172433477,[[67057.0,0.52168872],[67055.0,0.002],[67053.0,0.40218925],[67052.0,0.01],[67050.0,0.22343872]],[[67086.0,0.005],[67087.0,0.39718925],[67089.0,0.023],[67091.0,0.04021893],[67093.0,0.303094]]]
["bitfinex","BTCUSD",1729172475874,[[67121.0,0.148984],[67119.0,0.39734009],[67118.0,0.81940272],[67117.0,0.297987],[67116.0,0.15]],[[67122.0,0.000826],[67124.0,0.0826],[67131.0,0.000827],[67132.0,0.0928],[67142.0,0.005]]]
["bitfinex","BTCUSD",1729172509569,[[67088.0,0.149057],[67087.0,0.22343872],[67086.0,0.298123],[67083.0,0.298136],[67080.0,0.22343872]],[[67092.0,0.29800815],[67094.0,0.298089],[67095.0,0.005],[67096.0,0.0906],[67098.0,0.298075]]]
["bitfinex","BTCUSD",1729172521726,[[67069.0,0.00165],[67054.0,0.22343872],[67050.0,0.298282],[67047.0,0.52173372],[67037.0,0.29834]],[[67070.0,0.56722469],[67071.0,0.66229614],[67072.0,0.298187],[67076.0,0.300169],[67079.0,0.0228117]]]
["bitfinex","BTCUSD",1729172563866,[[67130.0,0.248964],[67127.0,0.59588],[67125.0,0.29795],[67122.0,0.25905541],[67120.0,0.297969]],[[67131.0,0.000827],[67138.0,0.0972],[67140.0,0.0788],[67142.0,0.148939],[67144.0,0.297871]]]
["bitfinex","BTCUSD",1729172596632,[[67130.0,0.51012778],[67128.0,0.005],[67127.0,0.600876],[67126.0,0.005],[67125.0,0.297951]],[[67131.0,0.001827],[67137.0,0.22343872],[67144.0,0.22343872],[67150.0,0.0805],[67151.0,0.22343872]]]
["bitfinex","BTCUSD",1729172598289,[[67130.0,0.50912778],[67128.0,0.302938],[67127.0,0.297938],[67125.0,0.297951],[67124.0,0.01]],[[67131.0,0.001827],[67137.0,0.22343872],[67144.0,0.22343872],[67150.0,0.0805],[67156.0,0.307816]]]
["bitfinex","BTCUSD",1729172646654,[[67211.0,0.53254329],[67210.0,0.56162841],[67209.0,0.297578],[67208.0,0.00690876],[67204.0,0.002]],[[67212.0,0.001001],[67219.0,0.22343872],[67234.0,0.22343872],[67235.0,0.0177814],[67239.0,0.0758]]]
["bitfinex","BTCUSD",1729172664143,[[67225.0,0.248754],[67224.0,0.47250736],[67223.0,0.297516],[67220.0,0.46752236],[67218.0,0.012]],[[67226.0,0.000827],[67243.0,0.0814],[67246.0,0.005],[67248.0,0.31603872],[67249.0,0.148701]]]
["bitfinex","BTCUSD",1729172712294,[[67218.0,0.1],[67217.0,0.16999636],[67214.0,0.297552],[67213.0,0.00207],[67212.0,0.22843872]],[[67234.0,0.14895915],[67238.0,0.28549636],[67240.0,0.005],[67241.0,0.60007672],[67242.0,1e-06]]]
["bitfinex","BTCUSD",1729172744594,[[67293.0,0.6705194],[67292.0,0.299211],[67290.0,0.297217],[67288.0,0.297227],[67253.0,0.07436266]],[[67294.0,0.000826],[67299.0,0.000827],[67301.0,0.0001069],[67303.0,0.24122012],[67305.0,0.03]]]
["bitfinex","BTCUSD",1729172775429,[[67316.0,0.148553],[67313.0,0.297115],[67306.0,0.297146],[67300.0,0.005],[67295.0,0.22343872]],[[67317.0,0.37239787],[67322.0,0.005],[67323.0,0.148539],[67326.0,0.297062],[67329.0,0.22543872]]]
["bitfinex","BTCUSD",1729172789589,[[67312.0,0.00165],[67310.0,0.297132],[67307.0,0.297142],[67302.0,0.52060272],[67295.0,0.22343872]],[[67313.0,0.17195915],[67314.0,0.25795725],[67315.0,0.005],[67318.0,0.3476265],[67321.0,0.297086]]]
["bitfinex","BTCUSD",1729172805083,[[67267.0,0.150313],[67266.0,0.297326],[67263.0,0.297338],[67260.0,0.299003],[67258.0,0.005]],[[67268.0,0.01553437],[67279.0,0.22343872],[67281.0,0.148631],[67283.0,0.302252],[67285.0,0.25795725]]]
["bitfinex","BTCUSD",1729172852667,[[67304.0,0.002652],[67282.0,0.005],[67279.0,0.0992],[67277.0,0.0763],[67275.0,0.005]],[[67305.0,0.43397329],[67306.0,0.015],[67307.0,0.297149],[67309.0,0.0781],[67310.0,0.299132]]]
["bitfinex","BTCUSD",1729172882742,[[67330.0,0.001],[67316.0,0.297103],[67315.0,0.22286771],[67311.0,0.005],[67304.0,0.07785]],[[67331.0,0.17278415],[67334.0,0.297028],[67338.0,0.005]]]
["bitfinex","BTCUSD",1729172916998,[[67330.0,0.159522],[67328.0,0.297052],[67327.0,0.297054],[67325.0,0.297063],[67320.0,0.2135]],[[67331.0,0.003827],[67340.0,0.22286771],[67343.0,0.148494],[67345.0,0.000825],[67346.0,0.55437029]]]
["bitfinex","BTCUSD",1729172943077,[[67330.0,0.148522],[67329.0,0.005],[67327.0,0.594109],[67324.0,0.297066],[67321.0,0.005]],[[67331.0,0.14978615],[67336.0,0.25739629],[67337.0,0.148507],[67339.0,0.297008],[67340.0,0.22286771]]]
["bitfinex","BTCUSD",1729172954160,[[67330.0,0.155176],[67327.0,0.594114],[67325.0,0.403964],[67321.0,0.005],[67318.0,0.005]],[[67331.0,0.000827],[67337.0,0.25739629],[67341.0,0.22286771],[67343.0,0.148495],[67345.0,0.297803]]]
["bitfinex","BTCUSD",1729172994320,[[67331.0,0.148519],[67330.0,0.298697],[67329.0,0.005],[67327.0,0.297053],[67326.0,0.01]],[[67332.0,0.14895915],[67335.0,0.148512],[67337.0,0.297013],[67338.0,0.25739629],[67340.0,0.304004]]]
["bitfinex","BTCUSD",1729173030524,[[67264.0,0.1145],[67262.0,0.011654],[67261.0,0.001654],[67260.0,0.150328]],[[67266.0,0.14895915],[67268.0,0.4066727],[67270.0,0.297312],[67271.0,0.297308],[67277.0,0.297282]]]
["bitfinex","BTCUSD",1729173068555,[[67225.0,0.001652],[67214.0,0.005],[67209.0,0.22286771],[67206.0,0.001654],[67205.0,0.1109]],[[67226.0,0.74732608],[67228.0,0.36601888],[67229.0,0.297491],[67230.0,0.10423021],[67231.0,0.11087314]]]
["bitfinex","BTCUSD",1729173090410,[[67185.0,0.005],[67183.0,0.001654],[67182.0,0.01],[67181.0,0.37171871],[67179.0,0.1071]],[[67190.0,0.31901421],[67199.0,0.297623],[67202.0,0.54405584],[67203.0,0.11100121],[67204.0,0.17280097]]]
["bitfinex","BTCUSD",1729173103296,[[67173.0,1e-06],[67168.0,0.001656],[67157.0,0.001656],[67144.0,0.1136],[67142.0,0.0886]],[[67174.0,0.63469386],[67175.0,0.29773],[67177.0,0.48190821],[67178.0,0.407417],[67179.0,0.002]]]
["bitfinex","BTCUSD",1729173140005,[[67151.0,0.163918],[67148.0,0.297849],[67147.0,0.1246],[67146.0,0.25899526],[67141.0,0.297877]],[[67152.0,0.16449085],[67157.0,0.001658],[67158.0,0.297805],[67161.0,0.297795],[67163.0,0.52065471]]]
["bitfinex","BTCUSD",1729173186401,[[67224.0,0.91551041],[67223.0,0.297517],[67222.0,0.297521],[67219.0,0.297531],[67216.0,0.297548]],[[67225.0,0.001656],[67247.0,0.00166],[67251.0,0.37156471],[67255.0,0.297376],[67256.0,0.297373]]]
["bitfinex","BTCUSD",1729173216016,[[67181.0,0.000828],[67174.0,0.005],[67170.0,0.01],[67167.0,0.22286771],[67166.0,0.148883]],[[67182.0,0.31180815],[67183.0,0.297694],[67187.0,0.297676],[67188.0,0.22286771],[67189.0,0.32043364]]]
["bitfinex","BTCUSD",1729173236502,[[67215.0,0.01],[67207.0,0.000827],[67205.0,0.35899526],[67204.0,0.2976],[67203.0,0.005]],[[67218.0,0.297539],[67219.0,0.297534],[67220.0,0.14895915],[67222.0,0.017654],[67224.0,0.297513]]]
["bitfinex","BTCUSD",1729173281035,[[67167.0,0.01],[67160.0,0.374597],[67158.0,0.25899526],[67156.0,0.29781],[67155.0,0.005]],[[67168.0,0.29783915],[67171.0,0.595499],[67173.0,0.297739],[67175.0,0.014],[67179.0,0.52058171]]]
["bitfinex","BTCUSD",1729173284795,[[67178.0,0.148857],[67177.0,0.307717],[67175.0,0.297728],[67172.0,0.55673626],[67169.0,0.005]],[[67181.0,0.14895915],[67182.0,0.148849],[67185.0,0.595373],[67187.0,0.22286771],[67190.0,0.05975156]]]
["bitfinex","BTCUSD",1729173338924,[[67178.0,0.000827],[67167.0,0.005],[67165.0,0.005],[67163.0,0.22286771],[67162.0,0.0807]],[[67179.0,0.31681515],[67180.0,0.25286771],[67181.0,0.55634747],[67183.0,0.297697],[67186.0,0.1]]]
["bitfinex","BTCUSD",1729173365190,[[67157.0,0.000829],[67154.0,0.005827],[67150.0,1.0114],[67144.0,0.381066],[67143.0,0.22286771]],[[67158.0,0.16295915],[67159.0,0.03],[67162.0,0.32035824],[67164.0,0.297778],[67165.0,0.25864147]]]
["bitfinex","BTCUSD",1729173381962,[[67160.0,0.01],[67157.0,0.25947047],[67156.0,0.297811],[67154.0,0.000827],[67151.0,0.22584577]],[[67169.0,0.297756],[67170.0,0.014],[67180.0,0.005],[67185.0,0.2391],[67190.0,0.02199693]]]
["bitfinex","BTCUSD",1729173429557,[[67050.0,0.0051069],[67047.0,0.000828],[67046.0,0.373999],[67044.0,0.56194847],[67035.0,0.002]],[[67051.0,0.02785497],[67056.0,0.37199671],[67057.0,0.298254],[67060.0,0.299898],[67064.0,0.34227212]]]
["bitfinex","BTCUSD",1729173461267,[[67119.0,0.55563047],[67118.0,0.0823],[67117.0,0.595973],[67115.0,0.1523],[67092.0,0.02192486]],[[67120.0,0.002656],[67128.0,0.001658],[67130.0,0.22286771],[67139.0,0.22286771],[67142.0,0.148938]]]
["bitfinex","BTCUSD",1729173487889,[[67127.0,0.006],[67125.0,0.1],[67124.0,0.298252],[67123.0,0.005],[67121.0,0.297966]],[[67128.0,0.02853161],[67130.0,0.148966],[67132.0,0.297924],[67134.0,0.297911],[67139.0,0.52075871]]]
["bitfinex","BTCUSD",1729173514469,[[67120.0,0.005],[67118.0,0.14899],[67115.0,0.297993],[67113.0,0.298003],[67108.0,0.298025]],[[67121.0,0.20189265],[67122.0,0.02265878],[67124.0,0.297958],[67126.0,0.297949],[67128.0,0.04606766]]]
["bitfinex","BTCUSD",1729173532589,[[67116.0,0.005827],[67114.0,0.148999],[67112.0,0.298005],[67110.0,0.298015],[67107.0,0.0834]],[[67117.0,0.09129527],[67118.0,0.04440966],[67120.0,0.06661449],[67121.0,0.148985],[67122.0,0.08881932]]]
["bitfinex","BTCUSD",1729173575848,[[67026.0,0.154195],[67024.0,0.2984],[67022.0,0.298407],[67018.0,0.377924],[67017.0,0.17102813]],[[67027.0,0.17675427],[67030.0,0.149188],[67033.0,0.32097441],[67035.0,0.298354],[67036.0,0.22286771]]]
["bitfinex","BTCUSD",1729173616138,[[67073.0,0.006],[67067.0,0.46923413],[67060.0,0.01],[67058.0,0.00698302],[67057.0,0.002]],[[67074.0,0.14895915],[67082.0,0.22286771],[67083.0,0.298139],[67085.0,0.29813],[67094.0,0.45639]]]
["bitfinex","BTCUSD",1729173641947,[[67073.0,0.51593457],[67072.0,0.005],[67071.0,0.298191],[67070.0,0.298195],[67069.0,0.0789]],[[67074.0,0.001656],[67086.0,0.001654],[67089.0,0.22286771],[67091.0,0.448814],[67098.0,0.303071]]]
["bitfinex","BTCUSD",1729173663280,[[67041.0,0.001827],[67023.0,0.000828],[67019.0,0.000828]],[[67042.0,0.36744689],[67043.0,0.26574328],[67044.0,0.22286771],[67045.0,0.596616],[67047.0,0.002]]]
["bitfinex","BTCUSD",1729173707140,[[66906.0,0.155291],[66903.0,0.25984357]],[[66929.0,0.00589971]]]
["bitfinex","BTCUSD",1729173721791,[[66906.0,0.001828],[66895.0,0.298975],[66893.0,0.005],[66892.0,0.22286771],[66891.0,0.3996714]],[[66907.0,0.35907378],[66908.0,0.00589971],[66909.0,0.298915],[66912.0,0.5978],[66918.0,0.298876]]]
["bitfinex","BTCUSD",1729173755953,[[66864.0,0.0115714],[66863.0,0.000828],[66862.0,0.149561],[66860.0,0.299128],[66857.0,0.005]],[[66865.0,0.19905719],[66868.0,0.149548],[66871.0,0.22786771],[66872.0,0.598166],[66874.0,0.26105983]]]
["bitfinex","BTCUSD",1729173784713,[[66940.0,0.94854468],[66939.0,0.298779],[66937.0,0.298785],[66930.0,0.55987583],[66925.0,0.298839]],[[66941.0,0.22286771],[66968.0,0.22286771],[66973.0,0.02504241],[66975.0,0.14931],[66977.0,0.059779]]]
["bitfinex","BTCUSD",1729173804078,[[66968.0,0.005],[66966.0,0.298656],[66962.0,0.303674],[66948.0,0.002],[66896.0,0.0743591]],[[66969.0,0.001],[66974.0,0.22286771],[66975.0,0.14895915],[66976.0,0.39857209],[66978.0,0.298609]]]
["bitfinex","BTCUSD",1729173849971,[[66997.0,0.14926],[66996.0,0.005],[66995.0,0.298526],[66993.0,0.298537],[66985.0,0.005]],[[66998.0,0.17561715],[67001.0,0.37211871],[67002.0,0.1845],[67005.0,0.298489],[67007.0,0.300136]]]
["bitfinex","BTCUSD",1729173865030,[[66997.0,0.005],[66996.0,0.149262],[66993.0,0.298536],[66992.0,0.298541],[66989.0,0.298553]],[[66998.0,0.16461715],[67007.0,0.001656],[67010.0,0.22286771],[67012.0,0.005],[67013.0,0.00589971]]]
["bitfinex","BTCUSD",1729173896971,[[66918.0,0.04463362],[66916.0,0.298879],[66914.0,0.00410029],[66913.0,0.298892],[66904.0,0.005]],[[66923.0,0.16295915],[66928.0,0.005],[66929.0,0.298824],[66937.0,0.002],[66939.0,0.0777279]]]
["bitfinex","BTCUSD",1729173926408,[[66851.0,0.149586],[66850.0,0.299177],[66846.0,0.299193],[66845.0,0.00410029],[66844.0,0.299203]],[[66852.0,0.03004058],[66853.0,0.14895915],[66860.0,0.37243571],[66863.0,0.32206588],[66865.0,0.005]]]
["bitfinex","BTCUSD",1729173952788,[[66866.0,0.48910327],[66865.0,0.299109],[66863.0,0.299115],[66862.0,0.39903292],[66861.0,0.299127]],[[66867.0,0.001652],[66878.0,0.22286771],[66892.0,0.22286771],[66898.0,0.02312506],[66899.0,0.1943]]]
["bitfinex","BTCUSD",1729173988724,[[66866.0,0.57621585],[66865.0,0.309109],[66863.0,0.301115],[66861.0,0.399125],[66857.0,0.299142]],[[66867.0,0.07841389],[66868.0,0.22286771],[66876.0,0.22286771],[66885.0,0.26692575],[66886.0,0.1724]]]
["bitfinex","BTCUSD",1729174002012,[[66848.0,0.149591],[66847.0,0.22286771],[66845.0,0.299199],[66842.0,0.299211],[66841.0,0.26126944]],[[66852.0,0.149584],[66854.0,0.299161],[66856.0,0.299151],[66858.0,0.14895915],[66860.0,0.005]]]
["bitfinex","BTCUSD",1729174025922,[[66810.0,0.00290797],[66805.0,0.000826],[66799.0,0.000827]],[[66821.0,0.57542179],[66823.0,0.01936241],[66824.0,0.56056444],[66825.0,0.299291]]]
["bitfinex","BTCUSD",1729174074384,[[66810.0,0.000827],[66809.0,0.149678],[66808.0,0.299363],[66805.0,0.300204],[66802.0,0.299388]],[[66811.0,0.20890609],[66813.0,0.19412725],[66815.0,0.299334],[66818.0,0.304323],[66821.0,0.00936274]]]
["bitfinex","BTCUSD",1729174088709,[[66747.0,0.2247814],[66746.0,0.023],[66745.0,0.005],[66744.0,0.299651],[66743.0,0.01]],[[66764.0,0.17143729],[66765.0,0.3745604],[66768.0,0.299548],[66771.0,0.304531],[66772.0,0.62573362]]]
["bitfinex","BTCUSD",1729174127541,[[66799.0,0.150529],[66798.0,0.26130113],[66797.0,0.005],[66796.0,0.608829],[66794.0,0.299426]],[[66800.0,0.01383115],[66806.0,0.014],[66810.0,0.1521],[66819.0,0.1590222],[66828.0,0.2397814]]]
["bitfinex","BTCUSD",1729174137095,[[66849.0,0.44654915],[66848.0,0.40040587],[66847.0,0.299187],[66846.0,0.299195],[66843.0,0.299208]],[[66850.0,0.003654],[66851.0,0.001654],[66856.0,0.001652],[66867.0,0.2247824],[66882.0,0.3834814]]]
["bitfinex","BTCUSD",1729174188806,[[66866.0,0.150378],[66865.0,0.29911],[66862.0,0.299122],[66859.0,0.299135],[66855.0,0.3247814]],[[66867.0,0.03607565],[66871.0,0.014],[66873.0,0.02312541],[66876.0,0.01775281],[66877.0,0.29906]]]
["bitfinex","BTCUSD",1729174220004,[[66838.0,0.41162875],[66835.0,0.598484],[66832.0,0.299256],[66831.0,0.005],[66829.0,0.01]],[[66839.0,0.02389441],[66847.0,0.2247814],[66851.0,0.02317135],[66853.0,0.149583],[66855.0,0.4103814]]]
["bitfinex","BTCUSD",1729174251346,[[66781.0,0.149742],[66771.0,0.000826],[66770.0,0.26201475],[66763.0,0.005],[66760.0,0.1753]],[[66784.0,0.03587345],[66786.0,0.25363946],[66787.0,0.001654],[66791.0,0.005]]]
["bitfinex","BTCUSD",1729174265835,[[66819.0,0.149658],[66816.0,0.299325],[66813.0,0.299338],[66806.0,0.005],[66805.0,0.299377]],[[66820.0,0.001654],[66830.0,0.02313739],[66832.0,0.1825],[66833.0,0.005],[66847.0,0.26889816]]]
["bitfinex","BTCUSD",1729174303229,[[66829.0,0.2247814],[66821.0,0.005],[66819.0,0.0897],[66813.0,0.299342]],[[66846.0,0.05338069],[66848.0,0.005]]]
["bitfinex","BTCUSD",1729174320564,[[66824.0,0.28459723],[66823.0,0.005],[66821.0,0.2247814],[66820.0,0.01]],[[66845.0,0.3426],[66849.0,0.381282],[66852.0,0.001652],[66854.0,0.26325123]]]
["bitfinex","BTCUSD",1729174352252,[[66918.0,0.43839515],[66917.0,0.298877],[66916.0,0.26159723],[66915.0,0.298886],[66913.0,0.298895]],[[66929.0,0.001652],[66931.0,0.2247814],[66946.0,0.4122814],[66953.0,0.2247814],[66956.0,0.005]]]
["bitfinex","BTCUSD",1729174388536,[[66959.0,0.92468278],[66957.0,0.298695],[66956.0,0.32096446],[66953.0,0.298713],[66949.0,0.298733]],[[66960.0,1e-06],[66986.0,0.001652],[66987.0,0.2247814],[66995.0,0.04432108],[66997.0,0.26324923]]]
["bitfinex","BTCUSD",1729174400970,[[66949.0,0.001826],[66944.0,0.149377],[66941.0,0.298769],[66937.0,0.298784],[66928.0,0.000825]],[[66950.0,0.77919138],[66953.0,0.298718],[66954.0,0.0824],[66958.0,0.01],[66959.0,0.2247814]]]
["bitfinex","BTCUSD",1729174447009,[[67025.0,0.250198],[67023.0,0.005],[67022.0,0.59681],[67018.0,0.298426],[67009.0,0.298466]],[[67026.0,0.1957],[67029.0,0.149189],[67030.0,0.26076531],[67031.0,0.29837],[67033.0,0.22381546]]]
["bitfinex","BTCUSD",1729174466967,[[67004.0,0.005],[67003.0,0.298494]],[[67013.0,0.40889946],[67019.0,0.0279775],[67021.0,0.377715]]]
["bitfinex","BTCUSD",1729174495305,[[67029.0,0.268189],[67028.0,0.298381],[67027.0,0.298386],[67025.0,0.26694031],[67024.0,0.308396]],[[67030.0,0.001825],[67034.0,0.000915],[67037.0,0.22381546],[67043.0,0.1958],[67048.0,0.0804]]]
["bitfinex","BTCUSD",1729174531293,[[66962.0,0.00265],[66950.0,0.22381546],[66947.0,0.29874],[66945.0,0.29875],[66944.0,0.00528588]],[[66963.0,0.77661352],[66966.0,0.29866],[66967.0,0.298657],[66968.0,0.02239716],[66970.0,0.298643]]]
["bitfinex","BTCUSD",1729174553391,[[66940.0,0.000826],[66936.0,0.00165],[66931.0,0.149407],[66929.0,0.30382],[66923.0,0.38806561]],[[66941.0,0.43196067],[66942.0,0.56423582],[66943.0,0.298762],[66947.0,0.02231367],[66948.0,0.298742]]]
["bitfinex","BTCUSD",1729174594854,[[66976.0,0.006],[66975.0,0.149309],[66971.0,0.29891788],[66966.0,0.298654],[66908.0,0.9457]],[[66977.0,0.27346882],[66981.0,0.298592],[66984.0,0.298583],[66986.0,0.00471412],[67243.0,0.43964738]]]
["bitfinex","BTCUSD",1729174598816,[[66974.0,0.149311],[66972.0,0.303631],[66971.0,0.00028588],[66967.0,0.298654],[66939.0,0.06657496]],[[66975.0,0.0805],[66976.0,0.26046882],[66981.0,0.298595],[66982.0,0.22381546],[66983.0,0.298585]]]
["bitfinex","BTCUSD",1729174631300,[[66936.0,0.00665]],[[66955.0,0.80545853],[66959.0,0.298693],[66960.0,0.000827],[66964.0,0.22381546]]]
["bitfinex","BTCUSD",1729174673909,[[66986.0,0.15056988],[66985.0,0.303574],[66982.0,0.298587],[66979.0,0.2986],[66975.0,0.22381546]],[[66987.0,0.028827],[66994.0,0.597895],[66995.0,0.26046882],[66996.0,0.22381546],[66997.0,0.298521]]]
["bitfinex","BTCUSD",1729174691611,[[66940.0,0.000701],[66936.0,0.00165]],[[66948.0,0.40983982],[66952.0,0.14895915],[66953.0,0.0841],[66955.0,0.1866],[66957.0,0.22381546]]]
["bitfinex","BTCUSD",1729174737322,[[66967.0,0.249327],[66966.0,0.298658],[66965.0,0.01],[66964.0,0.002],[66963.0,0.30032]],[[66968.0,0.000827],[66981.0,0.22381546],[66982.0,0.000826],[66984.0,0.005],[66986.0,0.344886]]]
["bitfinex","BTCUSD",1729174740049,[[66967.0,0.249327],[66966.0,0.298658],[66965.0,0.01],[66964.0,0.26046882],[66963.0,0.30032]],[[66968.0,0.001827],[66973.0,0.22381546],[66980.0,0.005],[66981.0,0.22381546],[66986.0,0.494174]]]
["bitfinex","BTCUSD",1729174786851,[[66940.0,0.001701],[66936.0,0.00165],[66928.0,0.29965],[66926.0,0.52264946],[66916.0,0.01]],[[66941.0,0.84064961],[66943.0,0.492061],[66945.0,0.298755],[66946.0,0.005],[66947.0,0.303743]]]
["bitfinex","BTCUSD",1729174816593,[[66940.0,0.000701],[66936.0,0.00165],[66928.0,0.150237],[66927.0,0.00165],[66926.0,0.52264846]],[[66941.0,0.6062141],[66942.0,0.1989],[66943.0,0.298761],[66944.0,0.61392297],[66946.0,0.36578773]]]
["bitfinex","BTCUSD",1729174833222,[[66968.0,0.37313946],[66965.0,0.298659],[66962.0,0.298673],[66959.0,0.005],[66958.0,0.298691]],[[66972.0,0.005],[66973.0,0.149315],[66975.0,0.298619],[66977.0,0.26046882],[66978.0,0.298608]]]
["bitfinex","BTCUSD",1729174884743,[[67053.0,0.150135],[67051.0,0.29828],[67050.0,0.298283],[67047.0,0.298295],[67044.0,0.002]],[[67054.0,0.005826],[67056.0,0.0781],[67059.0,0.1843],[67061.0,0.030826],[67066.0,0.22381546]]]
["bitfinex","BTCUSD",1729174920869,[[67082.0,0.43912934],[67081.0,0.298146],[67080.0,0.47403864],[67079.0,0.005],[67078.0,0.30526549]],[[67083.0,0.0183456],[67087.0,0.000826],[67091.0,0.22381546],[67092.0,0.0821],[67095.0,0.1833]]]
["bitfinex","BTCUSD",1729174946707,[[67082.0,0.43303015],[67081.0,0.005],[67080.0,0.17778272],[67079.0,0.59631],[67076.0,0.298164]],[[67083.0,0.0183456],[67087.0,0.000826],[67091.0,0.22381546],[67099.0,0.0807],[67100.0,0.22381546]]]
["bitfinex","BTCUSD",1729174983405,[[67101.0,0.007],[67099.0,0.1],[67094.0,0.298086],[67091.0,0.298101],[67088.0,0.298114]],[[67102.0,0.268626],[67104.0,0.17088764],[67108.0,0.37282946],[67110.0,0.377121],[67112.0,0.5135074]]]
["bitfinex","BTCUSD",1729174997945,[[67065.0,0.151109],[67064.0,0.00165],[67062.0,0.59646],[67059.0,0.298243],[67048.0,0.398291]],[[67066.0,0.25298764],[67073.0,0.22881546],[67080.0,0.6928571],[67085.0,0.32333076],[67086.0,0.02217227]]]
["bitfinex","BTCUSD",1729175046450,[[67071.0,0.04162329],[67065.0,0.001654],[67064.0,0.00165],[67059.0,0.1],[67057.0,0.298252]],[[67072.0,0.64011279],[67074.0,0.08929939],[67075.0,0.596354],[67076.0,0.30292424],[67078.0,0.298161]]]
["bitfinex","BTCUSD",1729175073362,[[67014.0,0.00365],[67004.0,0.150893],[67003.0,0.001654],[67002.0,0.298494],[67001.0,0.32381546]],[[67015.0,0.43598093],[67017.0,0.17088764],[67018.0,0.596859],[67019.0,0.258523],[67020.0,0.17088764]]]
["bitfinex","BTCUSD",1729175105203,[[66973.0,0.00165],[66968.0,0.02413646],[66963.0,0.22381546],[66962.0,0.0792],[66958.0,0.298691]],[[66974.0,0.33379024],[66979.0,0.005],[66980.0,0.17088764],[66982.0,0.005],[66983.0,0.07193931]]]
["bitfinex","BTCUSD",1729175125920,[[66973.0,0.69255064],[66972.0,0.00165],[66971.0,0.298636],[66969.0,0.300641],[66965.0,0.01]],[[66974.0,0.026],[66982.0,0.22381546],[66989.0,0.22381546],[66991.0,0.154274],[66994.0,0.0893]]]
["bitfinex","BTCUSD",1729175165488,[[66950.0,0.86911179],[66949.0,0.01],[66948.0,0.305739],[66947.0,0.298743],[66946.0,0.001654]],[[66951.0,0.014],[66960.0,0.22381546],[66967.0,0.22381546],[66968.0,0.001654],[66973.0,0.46951864]]]
["bitfinex","BTCUSD",1729175177775,[[66967.0,0.521527],[66965.0,0.313662],[66964.0,0.298664],[66963.0,0.17088764],[66959.0,0.002]],[[66968.0,0.008654],[66974.0,0.22381546],[66985.0,0.17254364],[66989.0,0.22381546],[66998.0,0.000828]]]
["bitfinex","BTCUSD",1729175209245,[[66930.0,0.001654],[66924.0,0.298843],[66922.0,0.298853],[66919.0,0.1],[66916.0,0.0175206]],[[66931.0,0.40069735],[66935.0,0.1844],[66937.0,0.005],[66938.0,0.0819]]]
["bitfinex","BTCUSD",1729175238959,[[66879.0,0.000827],[66866.0,0.08615923],[66865.0,0.299106],[66863.0,0.299942],[66861.0,0.399125]],[[66880.0,0.52577615],[66882.0,0.299037],[66884.0,0.299028],[66891.0,0.22381546],[66893.0,0.298989]]]
["bitfinex","BTCUSD",1729175254396,[[66830.0,0.149631],[66829.0,0.29927],[66825.0,0.1747],[66822.0,0.005],[66821.0,0.378005]],[[66833.0,0.14895915],[66838.0,0.26138936],[66839.0,0.149614],[66840.0,0.04137145],[66842.0,0.299213]]]
["bitfinex","BTCUSD",1729175297388,[[66762.0,9e-05],[66758.0,0.299588],[66754.0,0.299603],[66751.0,0.00505288],[66750.0,0.01]],[[66764.0,0.14895915],[66765.0,0.26169779],[66773.0,0.014],[66774.0,0.0816],[66775.0,0.299514]]]
["bitfinex","BTCUSD",1729175308665,[[66767.0,0.299548],[66765.0,0.1],[66762.0,0.300487],[66761.0,0.005],[66757.0,0.0812]],[[66771.0,0.14895915],[66772.0,0.2284499],[66779.0,0.1792],[66780.0,0.299494],[66785.0,0.005]]]
["bitfinex","BTCUSD",1729175339931,[[66789.0,0.001827],[66780.0,0.299487],[66779.0,0.299495],[66777.0,0.105],[66776.0,0.299507]],[[66790.0,0.001],[66793.0,0.1774],[66794.0,0.0802],[66795.0,0.26155299],[66797.0,0.299415]]]
["bitfinex","BTCUSD",1729175368871,[[66798.0,0.22381546],[66794.0,0.14895915],[66793.0,0.3648],[66792.0,0.004827],[66788.0,0.22381546]],[[66845.0,0.5],[66849.0,0.2410385],[66850.0,0.001654],[66851.0,0.02342681],[66855.0,0.061559]]]
["bitfinex","BTCUSD",1729175384661,[[66963.0,0.00082374],[66958.0,0.000825],[66957.0,0.002],[66956.0,0.14935],[66953.0,0.298713]],[[66964.0,0.406656],[66965.0,0.005],[66968.0,0.001654],[66974.0,0.298625]]]
["bitfinex","BTCUSD",1729175435736,[[66964.0,0.00365],[66963.0,0.00165],[66959.0,0.22401266],[66958.0,0.000825],[66956.0,0.2987]],[[66972.0,0.02819442],[66973.0,0.028],[66974.0,0.298626],[66975.0,0.22901266],[66977.0,0.01]]]
["bitfinex","BTCUSD",1729175447972,[[66964.0,0.00165],[66963.0,0.00165],[66958.0,0.000825],[66947.0,0.298742],[66944.0,0.52476866]],[[66965.0,0.34129015],[66966.0,0.187],[66967.0,0.298654],[66968.0,0.298653],[66971.0,0.298636]]]
["bitfinex","BTCUSD",1729175472791,[[67030.0,0.310155],[67028.0,0.298379],[67027.0,1.2473],[67026.0,0.298387],[67023.0,0.298401]],[[67031.0,0.003654],[67056.0,0.14913],[67059.0,0.298245],[67066.0,0.192926],[67121.0,0.07428444]]]
["bitfinex","BTCUSD",1729175524649,[[67030.0,0.149186],[67029.0,0.298377],[67028.0,0.44734115],[67027.0,0.298386],[67022.0,0.124652]],[[67031.0,0.1906],[67035.0,0.005],[67038.0,0.0814],[67043.0,0.22377873],[67045.0,0.005]]]
["bitfinex","BTCUSD",1729175541120,[[67054.0,0.149132],[67052.0,0.298272],[67050.0,0.298283],[67046.0,0.2983],[67033.0,0.04444148]],[[67055.0,0.005],[67059.0,0.02517046],[67060.0,0.14912],[67062.0,0.48926],[67064.0,0.52200173]]]
["bitfinex","BTCUSD",1729175581986,[[67038.0,0.53655147],[67037.0,0.005],[67036.0,0.3037879],[67035.0,0.298351],[67034.0,0.298355]],[[67039.0,0.001654],[67041.0,0.001652],[67045.0,0.22377873],[67053.0,0.22377873],[67056.0,0.005]]]
["bitfinex","BTCUSD",1729175618896,[[67029.0,0.31832269],[67026.0,0.298387]],[[67030.0,0.004],[67037.0,0.0794],[67038.0,0.22377873],[67039.0,0.197227],[67041.0,0.02646596]]]
["bitfinex","BTCUSD",1729175651063,[[67054.0,0.152133],[67052.0,0.298275],[67051.0,0.298276],[67050.0,0.298284],[67049.0,0.001652]],[[67055.0,0.1886],[67058.0,0.0797],[67059.0,0.005],[67063.0,0.000826],[67064.0,0.22377873]]]
["bitfinex","BTCUSD",1729175671424,[[67029.0,0.002654],[67013.0,0.000827],[67012.0,0.000826],[67008.0,0.22377873],[67007.0,0.149237]],[[67030.0,0.89808626],[67032.0,0.298365],[67034.0,0.29836],[67037.0,0.00562265],[67045.0,0.06610909]]]
["bitfinex","BTCUSD",1729175688553,[[66994.0,0.000826],[66987.0,0.14928],[66986.0,0.001654],[66985.0,0.298573],[66981.0,0.298591]],[[66995.0,0.36016092],[66999.0,0.298514],[67000.0,0.1711641],[67001.0,0.298506],[67004.0,0.005]]]
["bitfinex","BTCUSD",1729175728908,[[66953.0,0.001654],[66932.0,0.22377873],[66927.0,0.00639964],[66926.0,0.149417],[66918.0,0.49040937]],[[66955.0,0.77880426],[66956.0,0.4698681],[66957.0,0.298699],[66959.0,0.298694],[66960.0,0.1711641]]]
["bitfinex","BTCUSD",1729175759628,[[66919.0,0.000827],[66906.0,0.000827],[66902.0,0.14947],[66901.0,0.298945],[66899.0,0.298956]],[[66920.0,0.47375274],[66922.0,0.22377873],[66923.0,0.597708],[66924.0,0.26069719],[66946.0,0.06544358]]]
["bitfinex","BTCUSD",1729175778032,[[66870.0,0.000827],[66869.0,0.149545],[66866.0,0.299101],[66864.0,0.299113],[66859.0,0.299135]],[[66871.0,0.03275174],[66873.0,0.149537],[66874.0,0.26069719],[66875.0,0.299066],[66877.0,0.005]]]
["bitfinex","BTCUSD",1729175802867,[[66885.0,0.17651],[66884.0,0.299025],[66882.0,0.299029],[66880.0,0.299042],[66876.0,0.01]],[[66886.0,0.001],[66892.0,0.005],[66893.0,0.005],[66899.0,0.34219719],[66910.0,0.002]]]
["bitfinex","BTCUSD",1729175858637,[[66984.0,0.29824815],[66983.0,0.298582],[66981.0,0.005],[66980.0,0.597192],[66978.0,0.29861]],[[66985.0,0.267754],[66986.0,0.001656],[66994.0,0.001656],[66998.0,0.0438601],[66999.0,0.22403608]]]
["bitfinex","BTCUSD",1729175868770,[[66968.0,0.001826],[66965.0,0.149331],[66964.0,0.298667],[66961.0,0.298678],[66958.0,0.298694]],[[66969.0,0.014],[66970.0,0.0138476],[66971.0,0.149319],[66973.0,0.298627],[66974.0,0.574526]]]
["bitfinex","BTCUSD",1729175912663,[[66977.0,0.450741],[66975.0,0.298614],[66973.0,0.298623],[66968.0,0.299476],[66963.0,0.005]],[[66978.0,0.006652],[66981.0,0.149296],[66982.0,0.298588],[66985.0,0.52926508],[66988.0,0.380561]]]
["bitfinex","BTCUSD",1729175937860,[[67020.0,0.69618799],[67019.0,0.298422],[67017.0,0.298427],[67015.0,0.298437],[67014.0,0.0765]],[[67026.0,0.22403608],[67028.0,0.001654],[67030.0,0.001654],[67041.0,0.229416],[67043.0,0.52235508]]]
["bitfinex","BTCUSD",1729175964953,[[67064.0,0.162111],[67061.0,0.596468],[67059.0,0.17095562],[67056.0,0.298257],[67016.0,0.746081]],[[67065.0,0.000827],[67071.0,0.1836],[67072.0,0.149094],[67073.0,0.3380774],[67074.0,0.308179]]]
["bitfinex","BTCUSD",1729176011706,[[67064.0,0.455331],[67063.0,0.298226],[67060.0,0.29824],[67059.0,0.298243],[67046.0,0.298298]],[[67065.0,0.000827],[67075.0,0.0783],[67077.0,0.6931587],[67078.0,0.015],[67082.0,0.492442]]]
["bitfinex","BTCUSD",1729176020710,[[67064.0,0.448331],[67061.0,0.596463],[67059.0,0.298244],[67053.0,0.26123903],[67051.0,0.298276]],[[67065.0,0.001827],[67075.0,0.149087],[67076.0,0.308171],[67080.0,0.55939603],[67083.0,0.0175206]]]
["bitfinex","BTCUSD",1729176073027,[[67079.0,0.306814],[67075.0,0.298169],[67074.0,0.298174],[67069.0,0.17087664],[67068.0,0.2982]],[[67080.0,0.02597507],[67083.0,0.0175206],[67084.0,0.149067],[67085.0,0.22403608],[67086.0,0.377327]]]
["bitfinex","BTCUSD",1729176110507,[[67108.0,0.92340215],[67107.0,0.32803],[67106.0,0.47091164],[67103.0,0.298049],[67100.0,0.17087664]],[[67109.0,0.000826],[67115.0,0.22403608],[67122.0,0.22403608],[67130.0,0.30163608],[67137.0,0.148949]]]
["bitfinex","BTCUSD",1729176149734,[[67094.0,0.149043],[67092.0,0.298098],[67091.0,0.29806],[67089.0,0.299761]],[[67099.0,0.149034],[67100.0,0.005],[67101.0,0.28710324],[67102.0,0.298057],[67103.0,0.0551]]]
["bitfinex","BTCUSD",1729176190718,[[67091.0,0.001652],[67089.0,0.001654],[67081.0,0.376143],[67080.0,0.1863],[67074.0,0.298174]],[[67092.0,0.24767048],[67093.0,0.46896964],[67095.0,0.06911511],[67096.0,0.298081],[67097.0,0.012]]]
["bitfinex","BTCUSD",1729176209417,[[67079.0,0.277854],[67072.0,0.298184],[67069.0,0.005],[67067.0,0.298205],[67065.0,0.00529843]],[[67080.0,0.30129252],[67082.0,0.298145],[67083.0,0.22903608],[67084.0,0.298134],[67086.0,0.298127]]]
["bitfinex","BTCUSD",1729176256564,[[66995.0,0.411164],[66992.0,0.298539],[66990.0,0.298551],[66989.0,0.298556],[66982.0,0.26032461]],[[66996.0,0.02648262],[67000.0,0.22403608],[67002.0,0.0499575],[67003.0,0.0251914],[67004.0,0.149244]]]
["bitfinex","BTCUSD",1729176287425,[[67020.0,0.001],[67016.0,0.149215],[67015.0,0.005],[67013.0,0.298447],[67007.0,0.298472]],[[67021.0,0.177206],[67022.0,0.001656],[67023.0,0.298407],[67025.0,0.52243508],[67027.0,0.17115382]]]
["bitfinex","BTCUSD",1729176291605,[[67020.0,0.001],[67017.0,0.149214],[67015.0,0.303436],[67013.0,0.298446],[67009.0,0.493591]],[[67021.0,0.029656],[67022.0,0.15086],[67024.0,0.52243908],[67026.0,0.298395],[67028.0,0.0495648]]]
["bitfinex","BTCUSD",1729176338889,[[67069.0,0.298198],[67067.0,0.005],[67066.0,0.1837],[67059.0,0.076],[67053.0,0.33053627]],[[67073.0,0.10327858],[67077.0,0.298167],[67078.0,0.28835776],[67082.0,0.23403608],[67085.0,0.0498575]]]
["bitfinex","BTCUSD",1729176354588,[[67031.0,0.001828],[67014.0,0.0828],[67012.0,0.71208808],[67009.0,0.299294],[67006.0,0.298477]],[[67032.0,0.37378997],[67033.0,0.308361],[67034.0,0.25948742],[67036.0,0.298347],[67041.0,0.25948742]]]
["bitfinex","BTCUSD",1729176410703,[[67088.0,0.90690357],[67087.0,0.005],[67085.0,0.68053267],[67083.0,0.298133],[67077.0,0.002]],[[67089.0,0.000827],[67090.0,0.000827],[67091.0,0.000827],[67099.0,0.22569208],[67106.0,0.22403608]]]
["bitfinex","BTCUSD",1729176443210,[[67050.0,0.005],[67047.0,0.149148],[67045.0,0.298302],[67042.0,0.298317],[67040.0,0.0825]],[[67051.0,0.14914],[67052.0,0.298276],[67053.0,0.02517331],[67056.0,0.298259],[67057.0,0.22403608]]]
["bitfinex","BTCUSD",1729176458496,[[67024.0,0.000827],[67015.0,0.000827],[67011.0,0.149228],[67009.0,0.005828],[67008.0,0.298468]],[[67025.0,0.84845624],[67026.0,0.298392],[67027.0,0.298387],[67028.0,0.002],[67030.0,0.43761766]]]
["bitfinex","BTCUSD",1729176491817,[[67031.0,0.154184],[67030.0,0.298371],[67025.0,0.298395],[67021.0,0.25985876],[67019.0,0.005]],[[67032.0,0.22403608],[67038.0,0.049578],[67040.0,0.149166],[67041.0,0.299981],[67043.0,0.22403608]]]
["bitfinex","BTCUSD",1729176534948,[[67024.0,0.000827],[67015.0,0.155046],[67014.0,0.0771],[67012.0,0.481453],[67010.0,0.298459]],[[67025.0,0.4471163],[67027.0,0.55836871],[67028.0,0.49188833],[67029.0,0.07682078],[67031.0,0.38912037]]]
["bitfinex","BTCUSD",1729176557528,[[67015.0,0.155047],[67013.0,0.298449],[67012.0,0.298449],[67010.0,0.298462],[67009.0,0.000828]],[[67016.0,0.014],[67022.0,0.04460546],[67023.0,0.298405],[67024.0,0.06691229]]]
["bitfinex","BTCUSD",1729176586439,[[67077.0,0.73779096],[67076.0,0.55814971],[67074.0,0.300174],[67072.0,0.298186],[67036.0,0.0441001]],[[67078.0,0.002827],[67088.0,0.22403608],[67095.0,0.22403608],[67097.0,0.001654],[67099.0,0.001656]]]
["bitfinex","BTCUSD",1729176622926,[[67117.0,0.833083],[67116.0,0.01052149],[67115.0,0.297993],[67114.0,0.01],[67113.0,0.298001]],[[67118.0,0.05476904],[67125.0,9e-05],[67129.0,0.22403608],[67132.0,1.850206],[67133.0,0.148958]]]
["bitfinex","BTCUSD",1729176642667,[[67117.0,0.467637],[67114.0,0.799796],[67113.0,0.18060054],[67111.0,0.00547531],[67110.0,0.373117]],[[67118.0,0.001826],[67125.0,9e-05],[67129.0,0.22403608],[67130.0,0.19357709],[67132.0,2.21504782]]]
["bitfinex","BTCUSD",1729176695133,[[67131.0,0.452302],[67129.0,0.297933],[67128.0,0.297933],[67122.0,0.297961],[67121.0,0.17060054]],[[67132.0,1.651033],[67134.0,0.000827],[67142.0,0.297877],[67143.0,0.39463662],[67150.0,0.24660801]]]
["bitfinex","BTCUSD",1729176720928,[[67131.0,0.163962],[67130.0,0.297928],[67129.0,0.299587],[67127.0,0.17060054],[67125.0,0.297951]],[[67132.0,1.651033],[67143.0,0.52191108],[67145.0,0.327865],[67146.0,0.000827],[67147.0,0.005]]]
["bitfinex","BTCUSD",1729176751548,[[67192.0,0.29465],[67187.0,0.005],[67181.0,0.297699],[67177.0,0.0495487],[67175.0,0.297727]],[[67193.0,0.148825],[67194.0,0.26493885],[67196.0,0.595276],[67200.0,0.32100098],[67201.0,0.0875]]]
["bitfinex","BTCUSD",1729176785634,[[67153.0,0.301482],[67144.0,0.001654],[67141.0,0.3476011]],[[67154.0,0.71263224],[67155.0,0.002],[67156.0,0.59563],[67159.0,0.297804],[67164.0,0.1999]]]
["bitfinex","BTCUSD",1729176804597,[[67153.0,0.469395],[67151.0,0.297832],[67149.0,0.297842],[67147.0,0.38287755],[67144.0,0.001654]],[[67154.0,0.006],[67155.0,0.002],[67164.0,0.46825713],[67167.0,0.22403608]]]
["bitfinex","BTCUSD",1729176863416,[[67199.0,0.447431],[67198.0,0.005],[67197.0,0.29763],[67196.0,0.297632],[67194.0,0.297645]],[[67200.0,0.004827],[67207.0,0.25849745],[67208.0,0.297586],[67213.0,0.298388],[67220.0,0.02242508]]]
["bitfinex","BTCUSD",1729176874023,[[67199.0,0.62839015],[67198.0,0.0768],[67196.0,0.60076631],[67194.0,0.307643],[67193.0,0.25849745]],[[67200.0,0.000827],[67208.0,0.22413608],[67213.0,0.000826],[67215.0,0.22403608],[67217.0,0.148773]]]
["bitfinex","BTCUSD",1729176909521,[[67215.0,0.81301839],[67212.0,0.377962],[67211.0,0.302566],[67209.0,0.01],[67202.0,0.4486108]],[[67216.0,0.0180052],[67222.0,0.22403608],[67228.0,0.0001],[67229.0,0.22403608],[67234.0,0.005]]]
["bitfinex","BTCUSD",1729176950144,[[67299.0,0.5644153],[67298.0,0.297184],[67297.0,0.297189],[67293.0,0.005],[67290.0,0.01]],[[67300.0,0.02010545],[67307.0,9e-05],[67309.0,0.25776153],[67313.0,0.37144427],[67321.0,0.297085]]]
["bitfinex","BTCUSD",1729176993452,[[67249.0,0.0752],[67248.0,0.4834],[67247.0,0.002],[67244.0,0.005],[67241.0,0.148717]],[[67252.0,0.16984322],[67253.0,0.148693],[67255.0,0.297379],[67257.0,0.297367],[67258.0,0.01]]]
["bitfinex","BTCUSD",1729177014118,[[67201.0,0.001652],[67196.0,0.001652],[67189.0,0.002],[67185.0,0.37672627],[67178.0,0.52060027]],[[67202.0,0.41337146],[67203.0,0.25851666],[67205.0,0.595197],[67207.0,0.297588],[67209.0,0.02639308]]]
["bitfinex","BTCUSD",1729177022173,[[67215.0,0.56683515],[67214.0,0.297556],[67213.0,0.302561],[67212.0,0.25851666],[67210.0,0.29757]],[[67222.0,0.27237967],[67236.0,0.22288427],[67238.0,0.148725],[67241.0,0.56595466],[67262.0,0.297345]]]
["bitfinex","BTCUSD",1729177053388,[[67206.0,0.001],[67202.0,0.00391192],[67201.0,19.001652],[67198.0,0.005],[67195.0,0.227319]],[[67208.0,0.148793],[67209.0,0.297579],[67210.0,0.3379661],[67212.0,0.22288427],[67214.0,0.25851666]]]
["bitfinex","BTCUSD",1729177097839,[[67202.0,0.299264],[67201.0,19.001652],[67196.0,0.001652],[67192.0,0.001652],[67189.0,0.005]],[[67203.0,0.55617183],[67205.0,0.01],[67206.0,0.595184],[67208.0,0.297587],[67210.0,0.54659545]]]
["bitfinex","BTCUSD",1729177136495,[[67167.0,0.272254],[67164.0,0.40729868],[67163.0,0.29778],[67161.0,0.005],[67159.0,0.00302526]],[[67168.0,0.028828],[67172.0,0.297746],[67174.0,0.00897474],[67176.0,0.34800888],[67186.0,0.297682]]]
["bitfinex","BTCUSD",1729177164195,[[67153.0,1e-06],[67152.0,0.0751],[67151.0,0.1872],[67144.0,0.001654],[67143.0,0.148935]],[[67154.0,0.28588574],[67155.0,0.297819],[67156.0,0.0251354],[67157.0,0.29781],[67158.0,0.04448454]]]
["bitfinex","BTCUSD",1729177202393,[[67161.0,0.41333603],[67160.0,0.17048826],[67159.0,0.46828626],[67157.0,0.299805],[67156.0,0.297811]],[[67162.0,0.02],[67168.0,0.22293834],[67171.0,0.29775],[67172.0,0.0494756],[67175.0,0.00397474]]]
["bitfinex","BTCUSD",1729177229957,[[67116.0,0.01854586],[67113.0,0.00521577],[67112.0,0.22288427],[67111.0,0.2749],[67110.0,0.17048826]],[[67134.0,0.66036717],[67135.0,0.46839526],[67136.0,0.11107497],[67138.0,0.297898],[67140.0,0.297885]]]
["bitfinex","BTCUSD",1729177248601,[[67133.0,1e-06],[67131.0,0.001654],[67129.0,0.001654],[67114.0,0.22390953],[67113.0,0.1933]],[[67134.0,0.50343903],[67135.0,0.297908],[67136.0,0.46839026],[67138.0,0.04435143],[67139.0,0.36441914]]]
["bitfinex","BTCUSD",1729177267348,[[67097.0,0.1968],[67093.0,0.077754],[67092.0,0.00102526]],[[67100.0,0.25470331],[67103.0,0.298053],[67104.0,0.298044],[67105.0,0.56649886],[67109.0,0.298025]]]
["bitfinex","BTCUSD",1729177313607,[[67109.0,0.43445203],[67108.0,0.298025],[67107.0,0.30303],[67106.0,0.01],[67105.0,0.29804]],[[67110.0,0.001656],[67113.0,0.0490124],[67120.0,0.06692279]]]
["bitfinex","BTCUSD",1729177346568,[[67099.0,0.001654],[67096.0,0.00521577],[67088.0,0.005]],[[67102.0,0.149026],[67105.0,0.25946024],[67111.0,0.1],[67112.0,0.14895915],[67113.0,0.005]]]
["bitfinex","BTCUSD",1729177378792,[[67074.0,0.00367926],[67073.0,0.001654],[67072.0,0.00521577],[67065.0,0.001654],[67062.0,0.005]],[[67075.0,0.18074744],[67077.0,0.298168],[67079.0,0.298158],[67081.0,0.29815],[67116.0,0.08752254]]]
["bitfinex","BTCUSD",1729177393968,[[67074.0,0.002654],[67065.0,0.001654],[67061.0,0.00267926],[67057.0,0.00521577],[67054.0,0.22288427]],[[67075.0,0.44253228],[67076.0,0.60214443],[67077.0,0.32054846],[67078.0,0.06677129],[67079.0,0.338156]]]
["bitfinex","BTCUSD",1729177442395,[[67181.0,0.04624103],[67178.0,0.1837],[67177.0,0.023],[67175.0,0.66787963],[67174.0,0.102]],[[67182.0,0.22288427],[67183.0,0.0496194],[67189.0,0.22288427],[67215.0,0.0232173],[67221.0,0.59404127]]]
["bitfinex","BTCUSD",1729177460576,[[67167.0,0.006652],[67166.0,0.00021577],[67162.0,0.148892],[67160.0,0.299791],[67159.0,0.0771]],[[67168.0,0.01388546],[67171.0,0.148875],[67173.0,0.1],[67174.0,0.297735],[67180.0,0.22288427]]]
["bitfinex","BTCUSD",1729177490691,[[67153.0,0.001652],[67143.0,0.00521577],[67135.0,0.148953],[67133.0,0.22988427],[67129.0,0.1992]],[[67154.0,0.65733039],[67155.0,0.297819],[67156.0,0.297814],[67158.0,0.35219766],[67162.0,0.38657235]]]
["bitfinex","BTCUSD",1729177512361,[[67100.0,4.871e-05],[67099.0,0.001652],[67091.0,0.00521577],[67088.0,0.0773],[67083.0,0.149067]],[[67101.0,0.41198815],[67102.0,0.48234451],[67103.0,0.596102],[67106.0,0.298036]]]
["bitfinex","BTCUSD",1729177532662,[[67013.0,0.40868424],[67010.0,0.596924],[67007.0,0.298474],[67005.0,0.0496424],[67003.0,0.303492]],[[67014.0,0.014],[67017.0,0.014],[67021.0,0.22387893],[67023.0,0.149203],[67026.0,0.298392]]]
["bitfinex","BTCUSD",1729177572302,[[67034.0,0.25980889],[67033.0,0.29836],[67032.0,0.29835],[67031.0,0.37283808],[67025.0,0.1250829]],[[67045.0,0.32387893],[67047.0,0.04403178],[67050.0,0.08806357]]]
["bitfinex","BTCUSD",1729177608370,[[67099.0,0.63241437],[67097.0,0.00165],[67081.0,0.10757088],[67077.0,0.02266686],[67026.0,0.0440977]],[[67112.0,0.149831],[67113.0,0.031656],[67120.0,0.297977],[67121.0,0.08726769],[67123.0,0.42907893]]]
["bitfinex","BTCUSD",1729177624250,[[67161.0,0.34362314],[67158.0,0.2978],[67156.0,0.29781],[67155.0,0.005],[67154.0,0.38418774]],[[67162.0,0.23775794],[67169.0,0.22387893],[67177.0,0.000826],[67179.0,0.22387893],[67180.0,0.000827]]]
["bitfinex","BTCUSD",1729177649662,[[67163.0,0.148891],[67162.0,0.297786],[67160.0,0.55737129],[67158.0,0.2978],[67155.0,0.26426969]],[[67164.0,0.01473761],[67170.0,0.02226196],[67172.0,0.22387893],[67173.0,0.148871],[67174.0,0.297735]]]
["bitfinex","BTCUSD",1729177668832,[[67148.0,0.00265],[67141.0,0.00165],[67139.0,0.22387893],[67135.0,0.0495983],[67110.0,0.298017]],[[67149.0,0.275922],[67150.0,0.297841],[67151.0,0.08901106],[67152.0,0.00553285],[67153.0,0.29783]]]
["bitfinex","BTCUSD",1729177716454,[[67179.0,0.6621743],[67178.0,0.297715],[67176.0,0.51915258],[67175.0,0.299729]],[[67193.0,0.22387893],[67198.0,0.000828],[67202.0,0.22387893],[67215.0,0.34203545]]]
["bitfinex","BTCUSD",1729177752800,[[67221.0,0.30843777],[67220.0,0.302529],[67219.0,0.297534],[67217.0,0.297543],[67214.0,0.31972538]],[[67222.0,0.000827],[67230.0,0.000826],[67231.0,0.079727],[67236.0,0.1834],[67241.0,0.005]]]
["bitfinex","BTCUSD",1729177771983,[[67207.0,0.148794],[67204.0,0.297601],[67203.0,0.311605],[67202.0,0.17021092],[67201.0,0.29761]],[[67208.0,0.01389485],[67209.0,0.005],[67215.0,0.02219207],[67216.0,0.29755],[67218.0,0.297542]]]
["bitfinex","BTCUSD",1729177807280,[[67229.0,0.176745],[67228.0,0.46770492],[67227.0,0.297499],[67222.0,0.001652],[67221.0,0.297526]],[[67230.0,0.000826],[67231.0,0.000827],[67233.0,0.005],[67240.0,0.148721],[67243.0,0.31964331]]]
["bitfinex","BTCUSD",1729177857020,[[67176.0,0.148861],[67175.0,0.297729],[67173.0,0.297737],[67172.0,0.0783],[67171.0,0.297747]],[[67177.0,0.005],[67178.0,0.004],[67186.0,0.37271993],[67189.0,0.297669],[67191.0,0.04432792]]]
["bitfinex","BTCUSD",1729177874837,[[67133.0,0.001652],[67129.0,0.001654],[67127.0,0.001654],[67126.0,0.0498855],[67118.0,0.14899]],[[67134.0,0.44591415],[67135.0,0.55853505],[67137.0,0.297902],[67139.0,0.297892],[67152.0,0.14504084]]]
["bitfinex","BTCUSD",1729177892782,[[67131.0,0.00165],[67129.0,0.001654],[67127.0,0.001654],[67121.0,0.148984],[67119.0,0.297974]],[[67132.0,0.43491915],[67133.0,0.307917],[67134.0,0.3202815],[67135.0,0.00577755],[67137.0,0.297902]]]
["bitfinex","BTCUSD",1729177945707,[[67138.0,0.148946],[67136.0,0.297902],[67134.0,0.0769],[67133.0,0.46846328],[67131.0,0.00165]],[[67142.0,0.005],[67145.0,0.148931],[67147.0,0.297855],[67150.0,0.29784],[67151.0,0.22387893]]]
["bitfinex","BTCUSD",1729177976547,[[67108.0,0.230369],[67106.0,0.46858328],[67104.0,0.298042],[67103.0,0.00165],[67102.0,0.298051]],[[67109.0,0.033],[67116.0,0.148996],[67118.0,0.297985],[67119.0,0.22387893],[67120.0,0.32000417]]]
["bitfinex","BTCUSD",1729178016645,[[67051.0,0.0773],[67046.0,0.0496621],[67045.0,0.149152],[67044.0,0.1898],[67039.0,0.46888428]],[[67060.0,0.33081925],[67062.0,0.22387893],[67063.0,0.77280749],[67065.0,0.303219],[67066.0,0.01]]]
["bitfinex","BTCUSD",1729178038904,[[67059.0,0.001654],[67051.0,0.2722],[67049.0,0.149143],[67047.0,0.0496267],[67046.0,0.2983]],[[67060.0,0.42988172],[67062.0,0.298235],[67063.0,0.17055128],[67064.0,0.298225],[67065.0,0.22387893]]]
["bitfinex","BTCUSD",1729178082676,[[67047.0,0.149147],[67045.0,0.0001001],[67044.0,0.29831],[67040.0,0.22203898],[67039.0,0.499731]],[[67051.0,0.04463161],[67053.0,0.06694742],[67055.0,0.08926322],[67056.0,0.28733244],[67058.0,0.23137913]]]
["bitfinex","BTCUSD",1729178108594,[[67056.0,0.0775],[67052.0,0.46882628],[67046.0,0.005828],[67040.0,0.17220528],[67039.0,0.002]],[[67057.0,0.008656],[67058.0,0.001656],[67061.0,0.04464639],[67063.0,0.06862559],[67064.0,0.08927696]]]
["bitfinex","BTCUSD",1729178132341,[[67086.0,0.004],[67079.0,0.01],[67078.0,0.149078],[67077.0,0.298162],[67075.0,0.005]],[[67087.0,0.15006],[67090.0,0.298107],[67091.0,0.22387893],[67094.0,0.298093],[67095.0,0.17055128]]]
["bitfinex","BTCUSD",1729178180335,[[67130.0,0.67214783],[67129.0,0.297933],[67128.0,0.1897],[67127.0,0.52262529],[67126.0,0.002]],[[67138.0,0.22553493],[67153.0,0.297827],[67155.0,0.000827],[67157.0,0.22387893],[67160.0,0.25922468]]]
["bitfinex","BTCUSD",1729178188955,[[67130.0,0.025],[67127.0,0.297938],[67126.0,0.31951955],[67125.0,0.29795],[67124.0,0.005]],[[67137.0,0.14895],[67138.0,0.22553493],[67139.0,0.299549],[67141.0,0.297883],[67142.0,0.000828]]]
["bitfinex","BTCUSD",1729178244222,[[67176.0,0.014],[67159.0,0.05155304]],[[67177.0,0.225688],[67178.0,0.1847],[67179.0,0.297712],[67180.0,0.297711],[67183.0,0.01386973]]]
["bitfinex","BTCUSD",1729178267429,[[67142.0,0.001652],[67139.0,0.001652],[67131.0,0.375924],[67123.0,0.005]],[[67143.0,0.148935],[67145.0,0.297862],[67146.0,0.22387893],[67147.0,0.005],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729178292238,[[67192.0,0.002],[67188.0,0.01],[67179.0,0.302712],[67178.0,0.297712],[67177.0,0.0498239]],[[67195.0,0.14882],[67196.0,0.000826],[67197.0,0.297634],[67199.0,0.22970493],[67200.0,0.59]]]
["bitfinex","BTCUSD",1729178330971,[[67168.0,0.001652],[67154.0,0.29782],[67152.0,0.297828],[67150.0,0.60371593],[67135.0,0.79094329]],[[67169.0,0.25678581],[67171.0,0.26936298],[67172.0,0.6327987],[67173.0,0.297742],[67175.0,0.297734]]]
["bitfinex","BTCUSD",1729178345658,[[67128.0,0.001652],[67120.0,0.049491],[67116.0,0.22387893],[67115.0,0.001652],[67108.0,0.71870493]],[[67129.0,0.64246178],[67130.0,0.34236224],[67132.0,0.06664837],[67133.0,0.673832],[67134.0,0.09086449]]]
["bitfinex","BTCUSD",1729178391421,[[67127.0,0.74915252],[67125.0,0.302951],[67123.0,0.297956],[67122.0,0.30796],[67120.0,0.17042237]],[[67128.0,0.002827],[67136.0,0.22387893],[67144.0,0.29050296],[67146.0,0.08883204]]]
["bitfinex","BTCUSD",1729178415949,[[67150.0,0.14892],[67149.0,0.297844],[67145.0,0.595721],[67144.0,0.007],[67143.0,0.01]],[[67151.0,0.22387893],[67158.0,0.22387893],[67165.0,0.22387893],[67168.0,0.000827],[67169.0,0.148879]]]
["bitfinex","BTCUSD",1729178435410,[[67167.0,1.05186521],[67166.0,0.297768],[67164.0,0.002],[67163.0,0.297778],[67162.0,0.00594621]],[[67168.0,0.001827],[67178.0,0.000827],[67179.0,0.000827],[67181.0,0.22387893],[67188.0,0.22470493]]]
["bitfinex","BTCUSD",1729178472328,[[67145.0,0.25893229],[67137.0,0.14895915],[67131.0,0.005],[67128.0,0.189854],[67127.0,0.083]],[[67146.0,0.23776489],[67149.0,0.01],[67154.0,0.297826],[67157.0,0.22387893],[67158.0,0.1]]]
["bitfinex","BTCUSD",1729178521975,[[67177.0,0.57926147],[67176.0,0.297724],[67175.0,0.297729],[67172.0,0.302743],[67163.0,0.002]],[[67178.0,0.000827],[67179.0,0.000827],[67187.0,0.02228289],[67188.0,0.26923103],[67190.0,0.06678915]]]
["bitfinex","BTCUSD",1729178551206,[[67187.0,0.82659862],[67186.0,0.297679],[67185.0,0.297685],[67184.0,0.492489],[67180.0,0.17044232]],[[67188.0,0.000826],[67196.0,0.000826],[67199.0,0.22470493],[67207.0,0.000827],[67209.0,0.148789]]]
["bitfinex","BTCUSD",1729178598699,[[67232.0,0.025],[67223.0,0.005],[67222.0,0.1],[67221.0,0.0828],[67219.0,0.17044232]],[[67233.0,0.01473718],[67235.0,0.005],[67236.0,0.000827],[67239.0,0.22387893],[67242.0,0.31915832]]]
["bitfinex","BTCUSD",1729178603467,[[67232.0,0.025],[67223.0,0.005],[67222.0,0.1],[67221.0,0.0778],[67220.0,0.005]],[[67233.0,0.01476784],[67235.0,0.005],[67236.0,0.000827],[67238.0,0.148725],[67240.0,0.297444]]]
["bitfinex","BTCUSD",1729178650899,[[67232.0,0.00344501],[67218.0,0.001654],[67215.0,0.27381503],[67205.0,0.148797],[67202.0,0.297609]],[[67233.0,0.75199757],[67234.0,0.67994208],[67235.0,0.36325226],[67236.0,0.298286],[67238.0,0.297454]]]
["bitfinex","BTCUSD",1729178700444,[[67232.0,0.90103115],[67231.0,0.29748],[67230.0,0.302485],[67229.0,0.46793232],[67225.0,0.101654]],[[67233.0,0.003827],[67236.0,0.000827],[67244.0,0.22387893],[67245.0,0.005],[67247.0,0.000826]]]
["bitfinex","BTCUSD",1729178740868,[[67285.0,0.4318328],[67284.0,0.17044232],[67283.0,0.297251],[67282.0,0.297253],[67271.0,0.3490279]],[[67286.0,0.000827],[67291.0,0.01386707],[67295.0,0.005],[67296.0,0.02218732],[67300.0,0.16851946]]]
["bitfinex","BTCUSD",1729178780428,[[67285.0,0.91763562],[67284.0,0.297247],[67283.0,0.297251],[67282.0,0.01],[67281.0,0.299259]],[[67286.0,0.001827],[67295.0,0.02224118],[67297.0,0.22387893],[67298.0,0.04449955],[67299.0,0.005]]]
["bitfinex","BTCUSD",1729178816142,[[67247.0,0.148705],[67246.0,0.299069],[67245.0,0.297419],[67243.0,0.35384232],[67242.0,0.297432]],[[67248.0,0.005],[67255.0,0.148688],[67256.0,0.52625393],[67259.0,0.297359],[67261.0,0.0772]]]
["bitfinex","BTCUSD",1729178829620,[[67282.0,0.14995915],[67277.0,0.297277],[67274.0,0.297288],[67272.0,0.014865]],[[67283.0,0.015],[67289.0,0.22387893],[67290.0,0.307221],[67291.0,0.17544232],[67293.0,0.297208]]]
["bitfinex","BTCUSD",1729178877275,[[67284.0,0.163623],[67282.0,0.001654],[67281.0,0.594516],[67280.0,0.297265],[67274.0,0.17044232]],[[67285.0,0.02171156],[67290.0,0.010827],[67292.0,0.19307861],[67294.0,0.07171156],[67295.0,0.53107993]]]
["bitfinex","BTCUSD",1729178915419,[[67284.0,1.15137447],[67283.0,0.29725],[67282.0,0.45384155],[67280.0,0.19287398],[67273.0,0.0441208]],[[67285.0,0.000827],[67290.0,0.010827],[67296.0,0.22387893],[67300.0,0.01993046],[67303.0,0.005]]]
["bitfinex","BTCUSD",1729178976212,[[67300.0,0.73683349],[67299.0,0.55753915],[67298.0,0.307184],[67297.0,0.04411937],[67295.0,0.44287914]],[[67301.0,4.6e-07],[67311.0,0.22387893],[67314.0,0.005],[67316.0,0.0797],[67318.0,0.22387893]]]
["bitfinex","BTCUSD",1729179027100,[[67324.0,0.59456415],[67323.0,0.297074],[67322.0,0.40559948],[67321.0,0.297082],[67318.0,0.297097]],[[67325.0,0.005827],[67331.0,0.0798],[67332.0,0.22387893],[67335.0,0.005],[67338.0,0.001]]]
["bitfinex","BTCUSD",1729179043521,[[67324.0,0.32549415],[67322.0,0.297079],[67321.0,0.46680267],[67320.0,0.297087],[67305.0,0.002]],[[67325.0,0.000827],[67326.0,0.00788857],[67332.0,0.22387893],[67338.0,0.01],[67339.0,0.22887893]]]
["bitfinex","BTCUSD",1729179091223,[[67282.0,0.003654],[67279.0,0.297268],[67277.0,0.16971867],[67276.0,0.297281],[67270.0,0.1766]],[[67283.0,0.04185522],[67285.0,0.158622],[67287.0,0.297237],[67288.0,0.1],[67289.0,0.297228]]]
["bitfinex","BTCUSD",1729179112523,[[67289.0,0.43633067],[67288.0,0.0816],[67287.0,0.594466],[67284.0,0.297243],[67282.0,0.006654]],[[67290.0,0.006828],[67300.0,0.005],[67302.0,0.22387893],[67303.0,0.148581],[67305.0,0.297158]]]
["bitfinex","BTCUSD",1729179150153,[[67319.0,0.024],[67316.0,0.148552],[67314.0,0.297114],[67312.0,0.29712],[67306.0,0.0493978]],[[67320.0,0.03772924],[67323.0,0.148539],[67324.0,0.297901],[67325.0,0.000827],[67326.0,0.00288857]]]
["bitfinex","BTCUSD",1729179185382,[[67292.0,0.148606],[67291.0,0.297216],[67290.0,0.003656],[67283.0,0.26455788],[67282.0,0.079854]],[[67293.0,0.001],[67294.0,0.01384972],[67299.0,0.181592],[67301.0,0.297175],[67302.0,0.297997]]]
["bitfinex","BTCUSD",1729179198511,[[67282.0,0.003654],[67272.0,0.148648],[67270.0,0.297306],[67269.0,0.16977711],[67268.0,0.298968]],[[67283.0,0.45846866],[67284.0,0.297248],[67287.0,0.297238],[67288.0,0.297229],[67312.0,0.297124]]]
["bitfinex","BTCUSD",1729179250288,[[67397.0,0.475274],[67396.0,0.296752],[67392.0,0.296767],[67391.0,0.002],[67389.0,0.296783]],[[67398.0,9e-05],[67402.0,0.22387893],[67411.0,0.02],[67412.0,0.22387893],[67414.0,0.000827]]]
["bitfinex","BTCUSD",1729179270335,[[67449.0,0.63651275],[67448.0,0.48061299],[67447.0,0.296528],[67446.0,0.55326306],[67444.0,0.399638]],[[67450.0,0.02649519],[67457.0,0.02186901],[67458.0,0.017734],[67461.0,0.02186901],[67462.0,0.00927589]]]
["bitfinex","BTCUSD",1729179298936,[[67447.0,0.005],[67446.0,0.149916],[67444.0,0.296542],[67443.0,0.16895614],[67442.0,0.14895915]],[[67448.0,0.08314754],[67450.0,9.609e-05],[67451.0,0.02309654],[67452.0,0.148254],[67457.0,0.38589881]]]
["bitfinex","BTCUSD",1729179331896,[[67456.0,0.79064929],[67455.0,0.296492],[67454.0,0.301497],[67451.0,0.296507],[67447.0,0.39909884]],[[67457.0,0.000825],[67458.0,0.012559],[67473.0,0.148208],[67475.0,0.22387893],[67476.0,0.04431459]]]
["bitfinex","BTCUSD",1729179353236,[[67511.0,0.148124],[67509.0,0.296252],[67505.0,0.29627],[67503.0,0.04383944],[67502.0,0.16895614]],[[67512.0,5.271e-05],[67533.0,0.0786],[67541.0,0.003]]]
["bitfinex","BTCUSD",1729179396800,[[67589.0,0.29691115],[67587.0,0.295913],[67582.0,0.25625523],[67580.0,0.01]],[[67593.0,0.017734],[67594.0,0.147942],[67595.0,0.000827],[67596.0,0.295878],[67598.0,0.295867]]]
["bitfinex","BTCUSD",1729179425328,[[67700.0,0.34173687],[67698.0,0.319429],[67697.0,0.22218766],[67694.0,0.002],[67687.0,0.295474]],[[67701.0,0.000826],[67709.0,0.005],[67717.0,0.00088299],[67718.0,0.295344],[67722.0,0.295327]]]
["bitfinex","BTCUSD",1729179439343,[[67673.0,0.01],[67669.0,0.0928],[67668.0,0.295559],[67667.0,0.14895915],[67666.0,0.10259072]],[[67679.0,0.005],[67681.0,0.22218766],[67689.0,0.22218766],[67697.0,0.295436],[67698.0,0.005]]]
["bitfinex","BTCUSD",1729179468683,[[67643.0,0.244334],[67640.0,0.295681],[67637.0,0.376593],[67634.0,0.01],[67630.0,0.00365]],[[67644.0,0.005],[67651.0,0.147817],[67654.0,0.001],[67655.0,0.005],[67668.0,0.1]]]
["bitfinex","BTCUSD",1729179517548,[[67603.0,0.002648],[67600.0,0.02606818],[67597.0,0.295867],[67595.0,0.0802],[67590.0,0.0492431]],[[67604.0,0.15292],[67606.0,0.22218766],[67607.0,0.591657],[67611.0,0.005],[67616.0,0.25525368]]]
["bitfinex","BTCUSD",1729179538570,[[67603.0,0.34167],[67600.0,0.32192318],[67597.0,0.29587]],[[67604.0,0.005],[67609.0,0.14791],[67612.0,0.295808],[67613.0,0.22218766],[67617.0,0.4640328]]]
["bitfinex","BTCUSD",1729179567196,[[67610.0,0.0832],[67604.0,0.0995],[67603.0,0.302488],[67600.0,0.17899518],[67599.0,0.0492869]],[[67611.0,0.147904],[67612.0,0.295805],[67613.0,0.22218766],[67614.0,0.295797],[67617.0,0.295786]]]
["bitfinex","BTCUSD",1729179619033,[[67564.0,0.001656],[67563.0,0.04367579],[67554.0,0.0499214],[67548.0,0.22384366],[67547.0,0.05650139]],[[67568.0,0.71465762],[67571.0,0.591973],[67573.0,0.295976],[67585.0,0.22301666],[67586.0,0.03321295]]]
["bitfinex","BTCUSD",1729179647932,[[67536.0,0.001656],[67535.0,0.05902659],[67531.0,0.05932699],[67526.0,0.0499595],[67522.0,0.0682398]],[[67540.0,0.68675967],[67541.0,0.36246758],[67543.0,0.296111],[67544.0,0.38455874],[67546.0,0.11056842]]]
["bitfinex","BTCUSD",1729179683835,[[67516.0,0.99304972],[67506.0,0.0777214],[67503.0,0.007],[67502.0,0.0746778],[67501.0,0.25586584]],[[67517.0,0.44806915],[67518.0,0.296218],[67519.0,0.30708455],[67521.0,0.595404],[67524.0,0.2936]]]
["bitfinex","BTCUSD",1729179715624,[[67523.0,0.009656],[67521.0,0.005],[67518.0,0.005],[67514.0,0.0671526],[67512.0,0.082958]],[[67524.0,0.44584501],[67525.0,0.296187],[67528.0,0.592346],[67529.0,0.04427502],[67531.0,0.06641254]]]
["bitfinex","BTCUSD",1729179763934,[[67547.0,0.0884],[67543.0,0.00407],[67541.0,0.002],[67540.0,0.005],[67537.0,0.148066]],[[67548.0,0.17687],[67549.0,0.296082],[67551.0,0.22218766],[67552.0,0.29607],[67553.0,0.04426234]]]
["bitfinex","BTCUSD",1729179800745,[[67522.0,0.01],[67517.0,0.002],[67516.0,1.07937734],[67515.0,0.148114],[67514.0,0.0671526]],[[67523.0,0.71208315],[67524.0,0.2936],[67526.0,0.296184],[67527.0,0.022139],[67529.0,0.16849458]]]
["bitfinex","BTCUSD",1729179829174,[[67541.0,0.01],[67539.0,0.148061],[67538.0,0.1934],[67537.0,0.298129],[67535.0,0.296139]],[[67543.0,0.22301566],[67548.0,0.296915]]]
["bitfinex","BTCUSD",1729179870494,[[67542.0,0.10834],[67539.0,0.1144],[67538.0,0.301129],[67537.0,0.16849458],[67425.0,1.07605992]],[[67543.0,0.008828],[67548.0,0.000828],[67556.0,0.09408366],[67620.0,0.61231605]]]
["bitfinex","BTCUSD",1729179898688,[[67532.0,0.089756],[67531.0,0.05],[67528.0,0.0999],[67526.0,0.002],[67523.0,0.001656]],[[67533.0,0.42503415],[67534.0,0.296147],[67535.0,0.296142],[67536.0,0.06701391],[67537.0,0.296135]]]
["bitfinex","BTCUSD",1729179947103,[[67473.0,0.05740273],[67471.0,0.001656],[67466.0,2.0],[67453.0,0.09649861],[67445.0,0.17911141]],[[67474.0,0.84893018],[67476.0,0.30008766],[67477.0,0.296401],[67478.0,0.296392],[67479.0,0.589991]]]
["bitfinex","BTCUSD",1729179975356,[[67532.0,0.386977],[67531.0,0.25646856],[67529.0,0.592336],[67526.0,0.3120877],[67517.0,0.002]],[[67533.0,0.002656],[67536.0,0.000828],[67542.0,0.001656],[67543.0,0.000828],[67545.0,0.51828666]]]
["bitfinex","BTCUSD",1729180000764,[[67567.0,0.4052],[67565.0,0.40891943],[67562.0,0.306021],[67559.0,0.296033],[67557.0,0.1196]],[[67568.0,0.002656],[67571.0,0.000829],[67573.0,0.147988],[67574.0,0.22218766],[67575.0,0.001656]]]
["bitfinex","BTCUSD",1729180053973,[[67584.0,1.02935454],[67583.0,0.295931],[67582.0,0.295936],[67580.0,0.17239139],[67565.0,0.1]],[[67585.0,0.000829],[67591.0,0.000828],[67592.0,0.000828],[67593.0,0.22218766],[67594.0,0.0497796]]]
["bitfinex","BTCUSD",1729180089165,[[67619.0,0.01],[67614.0,0.0792],[67611.0,0.002],[67610.0,0.13609878],[67609.0,0.34213]],[[67620.0,0.147885],[67623.0,0.24895915],[67625.0,0.295748],[67628.0,0.17813714],[67632.0,0.22718766]]]
["bitfinex","BTCUSD",1729180103769,[[67610.0,0.000827],[67597.0,0.0497061],[67596.0,0.01],[67593.0,0.147943],[67592.0,0.30458766]],[[67611.0,0.49700963],[67612.0,0.38420296],[67614.0,0.11953233],[67615.0,0.295792],[67619.0,0.0217811]]]
["bitfinex","BTCUSD",1729180136610,[[67593.0,0.001828],[67580.0,0.000827],[67573.0,0.0812],[67572.0,0.005],[67570.0,0.002]],[[67594.0,0.55239476],[67596.0,0.55254499],[67597.0,0.1103445],[67598.0,0.589467],[67603.0,0.94964706]]]
["bitfinex","BTCUSD",1729180155834,[[67580.0,0.365799],[67579.0,0.16839139],[67577.0,0.295958],[67576.0,0.295959],[67575.0,0.000827]],[[67581.0,0.01383481],[67587.0,0.32218766],[67588.0,0.19221599],[67590.0,0.36229498],[67592.0,0.38441698]]]
["bitfinex","BTCUSD",1729180196290,[[67575.0,0.001827],[67569.0,0.002],[67567.0,0.01],[67566.0,0.2022],[67561.0,0.48941539]],[[67576.0,0.33076041],[67577.0,0.34018628],[67578.0,0.36229493],[67579.0,0.009],[67580.0,0.09011706]]]
["bitfinex","BTCUSD",1729180241278,[[67562.0,0.010828],[67561.0,0.025828],[67560.0,0.002],[67558.0,0.0755],[67553.0,0.28859139]],[[67563.0,0.46426692],[67564.0,0.296016],[67565.0,0.36245765],[67567.0,0.08859554],[67573.0,0.001656]]]
["bitfinex","BTCUSD",1729180259995,[[67572.0,0.01],[67571.0,0.002],[67570.0,0.0792],[67566.0,0.1234]],[[67573.0,0.4224451],[67576.0,0.591929],[67578.0,0.0443065],[67579.0,0.46434539],[67580.0,0.29030567]]]
["bitfinex","BTCUSD",1729180298244,[[67571.0,0.39658],[67566.0,0.16839139],[67562.0,0.301849],[67561.0,0.026656],[67560.0,0.005]],[[67572.0,0.30060515],[67573.0,0.001656],[67575.0,0.591936],[67578.0,0.295956],[67580.0,0.101656]]]
["bitfinex","BTCUSD",1729180349327,[[67586.0,0.2089],[67584.0,0.002],[67578.0,0.147976],[67575.0,0.295966],[67574.0,0.25556906]],[[67587.0,0.40491615],[67589.0,0.295909],[67591.0,0.295901],[67594.0,0.295885],[67613.0,0.08892]]]
["bitfinex","BTCUSD",1729180361279,[[67609.0,0.481511],[67607.0,0.25556906],[67606.0,0.005],[67604.0,0.005],[67603.0,0.005]],[[67610.0,0.005654],[67617.0,0.247892],[67618.0,0.295781],[67621.0,0.295767],[67625.0,0.22218766]]]
["bitfinex","BTCUSD",1729180402427,[[67609.0,0.14345819],[67598.0,0.005],[67595.0,0.24976523],[67592.0,0.1197],[67588.0,0.005]],[[67610.0,0.47424425],[67611.0,0.31233507],[67612.0,0.295808],[67613.0,0.295804],[67614.0,0.41541475]]]
["bitfinex","BTCUSD",1729180433942,[[67628.0,0.61391],[67627.0,0.0804],[67626.0,0.1231],[67625.0,0.005],[67622.0,0.16816523]],[[67629.0,0.29657658],[67631.0,0.29738],[67639.0,0.295689],[67641.0,0.39200889],[67642.0,0.33781912]]]
["bitfinex","BTCUSD",1729180479042,[[67628.0,0.5891],[67627.0,0.16816523],[67626.0,0.295742],[67625.0,0.01],[67622.0,0.295759]],[[67629.0,0.01649641],[67631.0,0.001656],[67632.0,0.147859],[67634.0,0.04430186],[67659.0,0.3270898]]]
["bitfinex","BTCUSD",1729180514025,[[67628.0,0.41465525],[67622.0,0.007],[67617.0,0.22218766],[67615.0,0.0498875],[67612.0,0.152902]],[[67629.0,0.43531741],[67631.0,0.38590182],[67633.0,0.57451412],[67634.0,0.300713],[67640.0,0.13441547]]]
["bitfinex","BTCUSD",1729180530327,[[67635.0,0.169852],[67634.0,1.47933761],[67633.0,0.295712],[67632.0,0.295717],[67631.0,0.002]],[[67636.0,0.001654],[67643.0,0.22218766],[67648.0,0.001656],[67651.0,0.22218766],[67652.0,0.1]]]
["bitfinex","BTCUSD",1729180568156,[[67635.0,0.002654],[67628.0,0.000827],[67618.0,0.002],[67617.0,0.27656556],[67612.0,0.278501]],[[67636.0,0.61502109],[67637.0,0.46386123],[67638.0,0.08797751],[67639.0,0.295687],[67640.0,0.10368889]]]
["bitfinex","BTCUSD",1729180604985,[[67608.0,0.65479025],[67606.0,0.295828],[67605.0,0.005],[67604.0,0.295836],[67602.0,0.01]],[[67609.0,0.000828],[67614.0,0.22218766],[67618.0,0.1],[67619.0,0.295779],[67621.0,0.295769]]]
["bitfinex","BTCUSD",1729180639198,[[67571.0,0.001],[67560.0,0.000827],[67553.0,0.22218766],[67552.0,0.0794],[67550.0,0.005]],[[67572.0,0.59645427],[67573.0,0.75774123],[67574.0,0.295972],[67575.0,0.637],[67576.0,0.295967]]]
["bitfinex","BTCUSD",1729180672788,[[67614.0,0.388398],[67613.0,0.2978],[67611.0,0.295805],[67609.0,0.295815],[67606.0,0.295831]],[[67615.0,0.22218766],[67623.0,0.22218766],[67632.0,0.22218766],[67635.0,0.295705],[67645.0,0.005]]]
["bitfinex","BTCUSD",1729180690129,[[67629.0,0.005],[67628.0,0.002],[67624.0,0.0493553],[67618.0,0.0811],[67617.0,0.005]],[[67630.0,0.247863],[67631.0,0.295722],[67632.0,0.44467715],[67635.0,0.295704],[67636.0,0.46176523]]]
["bitfinex","BTCUSD",1729180725478,[[67617.0,0.007],[67616.0,0.002],[67611.0,0.16816523],[67610.0,0.0490199],[67609.0,0.000827]],[[67618.0,0.40784815],[67619.0,0.295775],[67620.0,0.29577],[67624.0,0.02823155],[67629.0,0.33991589]]]
["bitfinex","BTCUSD",1729180764986,[[67617.0,0.60035201],[67616.0,0.295787],[67615.0,0.16816523],[67613.0,0.30444792],[67612.0,0.295801]],[[67618.0,0.000827],[67630.0,0.22218766],[67638.0,0.001654],[67642.0,0.147837],[67645.0,0.295664]]]
["bitfinex","BTCUSD",1729180798215,[[67637.0,0.41051323],[67636.0,0.295699],[67633.0,0.305713],[67631.0,0.295721],[67624.0,0.0499265]],[[67638.0,0.001654],[67640.0,0.22384366],[67644.0,0.02229398],[67647.0,0.22218766],[67648.0,0.295651]]]
["bitfinex","BTCUSD",1729180833593,[[67644.0,0.014],[67639.0,0.0493536],[67637.0,0.006654],[67632.0,0.002],[67627.0,0.0767]],[[67645.0,0.61897681],[67646.0,0.46715028],[67647.0,0.295653],[67648.0,0.04423209],[67649.0,0.376045]]]
["bitfinex","BTCUSD",1729180845242,[[67621.0,0.001656],[67620.0,0.001654],[67618.0,0.001654],[67610.0,0.001654],[67609.0,0.22301466]],[[67622.0,0.41083915],[67623.0,0.53023132],[67624.0,0.59183402],[67625.0,0.02201453],[67626.0,0.40629956]]]
["bitfinex","BTCUSD",1729180893127,[[67569.0,0.002654],[67567.0,0.001654],[67556.0,0.0493322],[67550.0,0.001656],[67548.0,0.005]],[[67570.0,0.63701812],[67571.0,0.30186434],[67572.0,0.55186116],[67575.0,0.295967],[67578.0,0.295957]]]
["bitfinex","BTCUSD",1729180921209,[[67553.0,0.43195786],[67551.0,0.46460985],[67550.0,0.003656],[67549.0,0.296078],[67537.0,0.04340468]],[[67554.0,0.002],[67561.0,0.001658],[67570.0,0.24570703],[67584.0,0.22218766],[67587.0,0.35517]]]
["bitfinex","BTCUSD",1729180948816,[[67566.0,0.007],[67560.0,0.0494884],[67558.0,0.0822],[67555.0,0.005],[67553.0,0.159687]],[[67567.0,0.3968731],[67568.0,0.296002],[67569.0,0.002],[67570.0,0.295992],[67571.0,0.0058674]]]
["bitfinex","BTCUSD",1729180992732,[[67567.0,0.001829],[67566.0,0.000828],[67553.0,0.001656],[67551.0,0.22218766],[67550.0,0.001656]],[[67568.0,0.77795287],[67569.0,0.30195893],[67570.0,0.29599],[67572.0,0.29598],[67574.0,0.33758923]]]
["bitfinex","BTCUSD",1729181037476,[[67517.0,0.210828],[67516.0,2.005],[67512.0,0.139],[67511.0,0.0759],[67507.0,0.005]],[[67518.0,0.40248175],[67520.0,0.46486333],[67522.0,0.296202],[67523.0,0.22218766],[67526.0,0.296183]]]
["bitfinex","BTCUSD",1729181053292,[[67469.0,0.06790901],[67466.0,2.0],[67465.0,0.09062941],[67462.0,0.22218766]],[[67470.0,0.148214],[67473.0,0.592828],[67474.0,0.005]]]
["bitfinex","BTCUSD",1729181086722,[[67469.0,0.31326287],[67465.0,0.09062941],[67463.0,0.005],[67461.0,0.09758581],[67460.0,0.17395805]],[[67470.0,0.16108847],[67472.0,0.14821],[67473.0,0.296417],[67474.0,0.06765372],[67475.0,0.296409]]]
["bitfinex","BTCUSD",1729181110634,[[67526.0,0.005],[67523.0,0.002],[67514.0,0.163116],[67513.0,0.22218766],[67511.0,0.296244]],[[67527.0,0.64220515],[67528.0,0.296173],[67530.0,0.296168],[67532.0,0.296157],[67543.0,0.29898531]]]
["bitfinex","BTCUSD",1729181152226,[[67565.0,0.40671014],[67563.0,0.31647501],[67561.0,0.296027],[67547.0,0.29609],[67544.0,0.22218766]],[[67566.0,0.001656],[67568.0,0.1],[67571.0,0.37018066],[67573.0,0.295979],[67576.0,0.00577551]]]
["bitfinex","BTCUSD",1729181189868,[[67565.0,0.29201],[67560.0,0.16846601],[67558.0,0.005],[67557.0,0.148022],[67556.0,0.296049]],[[67566.0,0.5323717],[67567.0,0.02318398],[67568.0,0.295998],[67569.0,0.295997],[67571.0,0.295985]]]
["bitfinex","BTCUSD",1729181212626,[[67565.0,0.015654],[67554.0,0.005],[67550.0,0.22501466],[67544.0,0.16846601],[67533.0,0.00541653]],[[67566.0,4.67563178],[67567.0,0.30388031],[67569.0,0.295998],[67573.0,0.29598],[67574.0,0.13280368]]]
["bitfinex","BTCUSD",1729181242360,[[67530.0,0.005828],[67524.0,0.015],[67522.0,0.280499],[67518.0,0.16846601],[67508.0,0.002]],[[67531.0,0.25308],[67533.0,0.296154],[67535.0,0.296145],[67536.0,0.22218766],[67540.0,0.296123]]]
["bitfinex","BTCUSD",1729181311268,[[67482.0,0.50345342],[67480.0,0.46484601],[67479.0,0.000829],[67478.0,0.296388],[67463.0,0.34047048]],[[67483.0,0.28019538],[67494.0,0.296325],[67496.0,0.595517],[67498.0,0.297961],[67548.0,0.2970977]]]
["bitfinex","BTCUSD",1729181317154,[[67458.0,0.0492686],[67457.0,0.09454221],[67456.0,0.22218766],[67454.0,0.005],[67446.0,0.22218766]],[[67470.0,0.61700982],[67471.0,0.296424],[67472.0,0.37256601],[67474.0,0.14957697],[67475.0,0.52755623]]]
["bitfinex","BTCUSD",1729181370488,[[67457.0,0.09737021],[67453.0,0.09649861],[67449.0,0.09928301],[67448.0,0.000828],[67445.0,0.10041141]],[[67458.0,0.7810275],[67460.0,0.33693202],[67461.0,0.592939],[67462.0,0.42931734],[67465.0,0.22218766]]]
["bitfinex","BTCUSD",1729181401584,[[67457.0,0.00100021],[67453.0,0.09649861],[67449.0,0.09928301],[67448.0,0.00108888],[67444.0,0.005]],[[67458.0,0.47583137],[67460.0,0.24241732],[67461.0,0.38491451],[67462.0,0.296467],[67463.0,0.41292727]]]
["bitfinex","BTCUSD",1729181431965,[[67400.0,0.06258482],[67398.0,9e-05],[67394.0,0.22251066],[67380.0,0.22251066],[67378.0,0.0777]],[[67401.0,0.69047597],[67402.0,0.46719201],[67403.0,0.296723],[67404.0,0.06628555],[67405.0,0.933714]]]
["bitfinex","BTCUSD",1729181482196,[[67357.0,0.222634],[67352.0,0.16846601],[67350.0,0.01],[67349.0,0.148478],[67346.0,0.51948366]],[[67358.0,0.67611915],[67361.0,0.593816],[67363.0,0.296899],[67367.0,0.00583745],[67369.0,0.3216421]]]
["bitfinex","BTCUSD",1729181505030,[[67359.0,0.002],[67357.0,0.018563],[67356.0,0.0001001],[67352.0,0.0841],[67348.0,0.1334]],[[67360.0,0.39841515],[67362.0,0.296906],[67364.0,0.296897],[67366.0,0.298544],[67372.0,0.34116881]]]
["bitfinex","BTCUSD",1729181540881,[[67356.0,0.0003136],[67347.0,0.005],[67344.0,0.010828],[67343.0,0.1336],[67339.0,0.51951066]],[[67357.0,0.39742115],[67358.0,0.296921],[67359.0,0.22251066],[67360.0,0.299574],[67361.0,0.16846601]]]
["bitfinex","BTCUSD",1729181566028,[[67340.0,0.001829],[67332.0,0.000828],[67331.0,0.00011048],[67325.0,0.22251066],[67324.0,0.005]],[[67341.0,0.89812216],[67342.0,0.46549431],[67344.0,0.40786389],[67345.0,0.22251066],[67350.0,0.13505247]]]
["bitfinex","BTCUSD",1729181608006,[[67307.0,0.4354816],[67306.0,0.16846601],[67305.0,0.594306],[67302.0,0.297167],[67300.0,0.17046601]],[[67308.0,0.002],[67321.0,0.10685602],[67322.0,0.22251066],[67325.0,0.02265282],[67376.0,0.23025665]]]
["bitfinex","BTCUSD",1729181643522,[[67307.0,0.001917],[67303.0,0.0806],[67301.0,0.005],[67297.0,0.23251066],[67296.0,0.161429]],[[67308.0,0.70122915],[67310.0,0.297133],[67311.0,0.30229242],[67312.0,0.297123],[67314.0,0.06657501]]]
["bitfinex","BTCUSD",1729181671227,[[67307.0,0.001917],[67305.0,0.005],[67303.0,0.01],[67301.0,0.148584],[67300.0,0.297174]],[[67308.0,0.72217103],[67309.0,0.08896099],[67310.0,0.148568],[67312.0,0.41434329],[67314.0,0.22251066]]]
["bitfinex","BTCUSD",1729181708713,[[67352.0,0.5250016],[67349.0,0.593913],[67347.0,0.002],[67346.0,0.296972],[67342.0,0.22251066]],[[67353.0,0.002956],[67360.0,0.001658],[67363.0,0.31822189],[67365.0,0.296893],[67389.0,0.001999]]]
["bitfinex","BTCUSD",1729181742128,[[67318.0,0.0086428],[67317.0,0.0806],[67315.0,0.005],[67314.0,0.01],[67311.0,0.51963466]],[[67319.0,0.16977289],[67322.0,0.005],[67323.0,0.1],[67324.0,0.297071],[67325.0,0.297067]]]
["bitfinex","BTCUSD",1729181776550,[[67307.0,0.001917],[67298.0,0.000828],[67297.0,0.22251066],[67291.0,0.000829],[67287.0,0.005]],[[67308.0,0.69683052],[67309.0,0.297137],[67310.0,0.38598303],[67311.0,0.11106406],[67313.0,0.297123]]]
["bitfinex","BTCUSD",1729181809605,[[67335.0,0.36479597],[67334.0,0.297026],[67333.0,0.440231],[67332.0,0.27356973],[67330.0,0.297043]],[[67336.0,0.85768338],[67344.0,0.001654],[67347.0,0.22251066],[67353.0,0.151427],[67354.0,0.22251066]]]
["bitfinex","BTCUSD",1729181827040,[[67393.0,0.191383],[67392.0,0.25703189],[67390.0,0.595554],[67388.0,0.379788],[67377.0,0.296837]],[[67394.0,0.002656],[67404.0,0.22416666],[67411.0,0.37184846],[67414.0,0.296678],[67432.0,0.22450966]]]
["bitfinex","BTCUSD",1729181885428,[[67393.0,0.43724189],[67391.0,0.296772],[67389.0,0.29678],[67388.0,0.296784],[67385.0,0.22251066]],[[67394.0,0.001656],[67401.0,0.001656],[67404.0,0.001656],[67416.0,0.296668],[67424.0,0.2733]]]
["bitfinex","BTCUSD",1729181933778,[[67393.0,0.47397],[67392.0,0.015],[67391.0,0.296775],[67390.0,0.296776],[67388.0,0.34111646]],[[67394.0,0.002656],[67400.0,1.1],[67401.0,0.001656],[67404.0,0.001656]]]
["bitfinex","BTCUSD",1729181952567,[[67393.0,0.325587],[67383.0,0.22251066],[67382.0,0.000827],[67375.0,0.52435466],[67374.0,0.01]],[[67394.0,0.55609615],[67395.0,0.16922585],[67397.0,0.593502],[67399.0,0.22251066],[67400.0,1.56596485]]]
["bitfinex","BTCUSD",1729182004680,[[67393.0,0.318587],[67390.0,0.148389],[67389.0,0.29678],[67387.0,0.29679],[67385.0,0.22251066]],[[67394.0,0.01554007],[67396.0,0.16922585],[67399.0,0.14837],[67400.0,1.14443706],[67401.0,0.001656]]]
["bitfinex","BTCUSD",1729182064803,[[67379.0,0.00408],[67369.0,0.37094566],[67367.0,0.296877],[67361.0,0.51941666],[67356.0,0.17122585]],[[67380.0,0.61637015],[67382.0,0.296815],[67383.0,0.47191308],[67384.0,0.0829],[67394.0,0.003655]]]
["bitfinex","BTCUSD",1729182082247,[[67366.0,0.00188],[67354.0,0.22251066],[67347.0,0.22251066],[67346.0,0.0824],[67340.0,0.22251066]],[[67367.0,0.55046226],[67368.0,0.480376],[67369.0,0.296872],[67370.0,0.16922585],[67371.0,0.296863]]]
["bitfinex","BTCUSD",1729182129004,[[67301.0,0.22251066],[67298.0,0.000827],[67294.0,0.22251066],[67288.0,0.0806],[67287.0,0.149445]],[[67312.0,0.8156003],[67313.0,0.299119],[67314.0,0.297115],[67315.0,0.45715478],[67316.0,0.297107]]]
["bitfinex","BTCUSD",1729182146039,[[67303.0,0.22251066],[67300.0,0.229188],[67299.0,0.297177],[67297.0,0.298012],[67293.0,0.005]],[[67312.0,0.466746],[67314.0,0.297118],[67315.0,0.005],[67316.0,0.297109],[67318.0,0.1]]]
["bitfinex","BTCUSD",1729182193282,[[67337.0,0.233006],[67336.0,0.297017],[67334.0,0.005],[67333.0,0.302031],[67332.0,0.58744316]],[[67338.0,0.22251066],[67345.0,0.22251066],[67353.0,0.22416666],[67359.0,0.005],[67365.0,0.39541066]]]
["bitfinex","BTCUSD",1729182249302,[[67360.0,0.014],[67357.0,0.148461],[67354.0,0.593874],[67352.0,0.00305482],[67351.0,0.51946166]],[[67364.0,0.39615915],[67366.0,0.001656],[67368.0,0.54017551],[67369.0,0.296875],[67400.0,1.76922585]]]
["bitfinex","BTCUSD",1729182268895,[[67365.0,0.176445],[67363.0,0.296895],[67362.0,0.296902],[67361.0,0.005],[67360.0,0.16922585]],[[67366.0,0.001656],[67377.0,0.22251066],[67379.0,0.04521501],[67381.0,0.06632702],[67383.0,0.35766188]]]
["bitfinex","BTCUSD",1729182315729,[[67353.0,0.001827],[67352.0,0.000827],[67350.0,0.17613636],[67347.0,0.296968],[67345.0,0.22251066]],[[67354.0,0.011],[67357.0,0.001654],[67361.0,0.16700415],[67362.0,0.45125054],[67364.0,0.12635804]]]
["bitfinex","BTCUSD",1729182361928,[[67319.0,0.000827],[67310.0,0.22251066],[67304.0,0.29721074],[67303.0,0.30421066],[67301.0,0.297168]],[[67320.0,0.56210315],[67321.0,0.005],[67322.0,0.005],[67323.0,0.297075],[67324.0,0.297074]]]
["bitfinex","BTCUSD",1729182400174,[[67287.0,0.000828],[67285.0,0.000827],[67284.0,0.000827],[67281.0,0.22251066],[67278.0,0.226636]],[[67288.0,0.58907365],[67290.0,0.297223],[67292.0,0.297212],[67294.0,0.30800528],[67295.0,0.01]]]
["bitfinex","BTCUSD",1729182448277,[[67296.0,0.6032975],[67295.0,0.299197],[67294.0,0.297202],[67291.0,0.297212],[67289.0,0.0444277]],[[67297.0,0.002656],[67304.0,0.22251066],[67311.0,0.22350876],[67320.0,0.148545],[67321.0,0.297087]]]
["bitfinex","BTCUSD",1729182474981,[[67333.0,0.001],[67328.0,0.148526],[67327.0,0.297053],[67325.0,0.297064],[67324.0,0.005]],[[67336.0,0.15061515],[67337.0,0.0774],[67338.0,0.1653],[67339.0,0.3180035],[67342.0,0.0009998]]]
["bitfinex","BTCUSD",1729182513140,[[67335.0,1.18179214],[67333.0,0.41400148],[67331.0,0.594078],[67327.0,0.13332692],[67322.0,0.19686553]],[[67336.0,3.269e-05],[67348.0,0.0009867],[67350.0,0.001654],[67356.0,0.001654],[67373.0,0.21475143]]]
["bitfinex","BTCUSD",1729182578768,[[67349.0,0.55530926],[67348.0,0.4664635],[67347.0,0.46812335],[67346.0,0.40804219],[67272.0,0.4392092]],[[67350.0,0.001654],[67358.0,0.22251066],[67362.0,0.000999],[67365.0,0.001656],[67366.0,0.001656]]]
["bitfinex","BTCUSD",1729182621671,[[67343.0,0.001],[67335.0,0.22333766],[67332.0,0.297032],[67331.0,0.297036],[67326.0,0.297061]],[[67344.0,0.37795915],[67347.0,0.1793887],[67348.0,0.153483],[67349.0,0.296963],[67351.0,0.296953]]]
["bitfinex","BTCUSD",1729182667354,[[67349.0,0.14848],[67347.0,0.296968],[67345.0,0.296977],[67343.0,0.001827],[67341.0,0.380191]],[[67350.0,0.001654],[67356.0,0.001654],[67357.0,0.0026447],[67358.0,0.005],[67360.0,0.05428385]]]
["bitfinex","BTCUSD",1729182694168,[[67349.0,0.002827],[67343.0,0.000827],[67337.0,0.148506],[67336.0,0.22333766],[67335.0,0.000827]],[[67350.0,0.6254683],[67351.0,0.296952],[67352.0,0.0801],[67353.0,0.1693887],[67354.0,0.30286715]]]
["bitfinex","BTCUSD",1729182738150,[[67297.0,0.000827],[67288.0,0.000828],[67287.0,0.000828],[67284.0,0.000827],[67283.0,0.1659]],[[67298.0,0.47232918],[67300.0,0.47256589],[67302.0,0.29717],[67303.0,0.0761],[67305.0,0.161199]]]
["bitfinex","BTCUSD",1729182788097,[[67298.0,0.001828],[67297.0,0.000827],[67292.0,0.0769],[67291.0,0.297216],[67290.0,0.22251066]],[[67299.0,0.15595915],[67304.0,0.005],[67305.0,0.17028646],[67306.0,0.374352],[67309.0,0.1693887]]]
["bitfinex","BTCUSD",1729182817616,[[67216.0,0.148864],[67215.0,0.0786],[67213.0,0.595116],[67212.0,0.158],[67211.0,0.1693887]],[[67217.0,0.005],[67229.0,0.22251066],[67232.0,0.1693887],[67234.0,0.005],[67235.0,0.2984597]]]
["bitfinex","BTCUSD",1729182859331,[[67204.0,0.000829],[67203.0,0.148801],[67202.0,0.1693887],[67201.0,0.29761],[67194.0,0.0001001]],[[67212.0,0.14895915],[67213.0,0.22251066],[67214.0,0.148779],[67215.0,0.297553],[67218.0,0.2985284]]]
["bitfinex","BTCUSD",1729182898812,[[67198.0,0.000829],[67191.0,0.0001001],[67184.0,0.000827],[67182.0,0.2383],[67180.0,0.297704]],[[67199.0,0.39777015],[67202.0,0.7646087],[67203.0,0.312605],[67205.0,0.22851066],[67217.0,0.04393622]]]
["bitfinex","BTCUSD",1729182915029,[[67207.0,0.65447296],[67204.0,0.595198],[67203.0,0.15495915],[67202.0,0.29761],[67200.0,0.299616]],[[67208.0,0.001658],[67214.0,0.22251066],[67215.0,0.0009843],[67221.0,0.22416666],[67228.0,0.37125866]]]
["bitfinex","BTCUSD",1729182947589,[[67235.0,0.014],[67220.0,0.148763],[67217.0,0.0758],[67216.0,0.005],[67215.0,0.155]],[[67236.0,0.148729],[67237.0,0.31123644],[67238.0,0.14895915],[67239.0,0.17004925],[67240.0,0.22251066]]]
["bitfinex","BTCUSD",1729182971401,[[67208.0,0.001827],[67205.0,0.0001001],[67204.0,0.000829],[67199.0,0.297622],[67198.0,0.000829]],[[67209.0,0.15895915],[67212.0,0.148783],[67215.0,0.297554],[67216.0,0.39255991],[67218.0,0.297543]]]
["bitfinex","BTCUSD",1729183020190,[[67228.0,0.176747],[67227.0,0.302499],[67226.0,0.2682521],[67224.0,0.34197397],[67214.0,0.397555]],[[67229.0,0.002654],[67239.0,0.22251066],[67242.0,0.0009974],[67245.0,0.14871],[67246.0,0.22251066]]]
["bitfinex","BTCUSD",1729183056663,[[67271.0,0.162652],[67270.0,0.005],[67268.0,0.604636],[67266.0,0.530022],[67265.0,0.17003081]],[[67272.0,0.001658],[67280.0,0.22416866],[67283.0,0.0798],[67288.0,0.17003081],[67290.0,0.1493]]]
["bitfinex","BTCUSD",1729183080637,[[67256.0,0.148685],[67254.0,0.29738],[67253.0,0.302383],[67251.0,0.17003081],[67249.0,0.164527]],[[67259.0,0.009],[67264.0,0.0009885],[67265.0,0.22251066],[67270.0,0.148655],[67272.0,0.46899181]]]
["bitfinex","BTCUSD",1729183113000,[[67295.0,0.99931977],[67294.0,0.297202],[67293.0,0.297207],[67290.0,0.34143473],[67289.0,0.06636777]],[[67297.0,0.001654],[67302.0,0.03],[67309.0,0.0026394],[67310.0,0.001654],[67312.0,0.22251066]]]
["bitfinex","BTCUSD",1729183172489,[[67309.0,0.002827],[67300.0,0.22251066],[67298.0,0.0444894],[67296.0,0.0667341],[67295.0,0.0889788]],[[67310.0,0.55209681],[67312.0,0.297124],[67313.0,0.297119],[67314.0,0.001656],[67315.0,0.297111]]]
["bitfinex","BTCUSD",1729183192622,[[67309.0,0.001827],[67294.0,0.1486],[67292.0,0.51971966],[67290.0,0.374417],[67289.0,0.005827]],[[67310.0,0.47120996],[67312.0,0.297124],[67313.0,0.01079515],[67314.0,0.298774],[67315.0,0.0817]]]
["bitfinex","BTCUSD",1729183231400,[[67289.0,0.000827],[67275.0,0.000827],[67271.0,0.22251066],[67267.0,0.12512962],[67266.0,0.06679444]],[[67290.0,0.49166915],[67291.0,0.22251066],[67292.0,0.46724281],[67293.0,0.299211],[67295.0,0.297198]]]
["bitfinex","BTCUSD",1729183256813,[[67300.0,0.218],[67296.0,0.148596],[67295.0,0.297196],[67292.0,0.39254147],[67291.0,0.297216]],[[67304.0,0.148579],[67306.0,0.29715],[67308.0,0.297145],[67310.0,0.006654],[67312.0,0.52963566]]]
["bitfinex","BTCUSD",1729183282778,[[67316.0,0.72536646],[67315.0,0.297109],[67314.0,0.38571749],[67313.0,0.28088499],[67312.0,0.299123]],[[67317.0,0.003654],[67325.0,0.22251066],[67330.0,0.0009913],[67332.0,0.22251066],[67333.0,0.001654]]]
["bitfinex","BTCUSD",1729183340069,[[67372.0,0.176429],[67370.0,0.17003081],[67369.0,0.593736],[67367.0,0.29688],[67364.0,0.005]],[[67382.0,0.001654],[67384.0,0.0009917],[67386.0,0.22251066],[67387.0,0.005],[67388.0,0.0818]]]
["bitfinex","BTCUSD",1729183350625,[[67376.0,1.05450418],[67375.0,0.36310369],[67374.0,0.29685],[67373.0,0.08835139],[67371.0,0.40733972]],[[67382.0,0.001654],[67390.0,0.018731],[67401.0,0.000827],[67403.0,0.1026],[67404.0,0.03]]]
["bitfinex","BTCUSD",1729183404981,[[67399.0,0.457764],[67397.0,0.34112661],[67396.0,0.17003081],[67395.0,0.36332538],[67394.0,0.3112725]],[[67400.0,0.89284062],[67401.0,0.000827],[67408.0,0.000827],[67409.0,0.005827],[67412.0,0.000827]]]
["bitfinex","BTCUSD",1729183442181,[[67398.0,0.318394],[67397.0,0.148372],[67395.0,0.296754],[67393.0,0.34118515],[67392.0,0.22251066]],[[67399.0,0.202433],[67400.0,0.71554062],[67401.0,0.000827],[67404.0,0.0775],[67407.0,0.25662758]]]
["bitfinex","BTCUSD",1729183470451,[[67398.0,0.300394],[67391.0,0.22251066],[67384.0,0.22251066],[67383.0,0.296807]],[[67399.0,0.61476215],[67400.0,0.88488614],[67401.0,0.297561],[67403.0,0.296722],[67406.0,0.1774]]]
["bitfinex","BTCUSD",1729183528766,[[67407.0,0.72032115],[67405.0,0.593426],[67403.0,0.005],[67402.0,0.296723],[67401.0,0.0058365]],[[67409.0,0.000827],[67412.0,0.000827],[67421.0,0.22350936],[67422.0,0.26041306],[67425.0,0.444943]]]
["bitfinex","BTCUSD",1729183554090,[[67407.0,0.51749463],[67405.0,0.06664895],[67404.0,0.296718],[67403.0,0.38558327],[67401.0,0.55024006]],[[67408.0,0.000867],[67409.0,0.000827],[67412.0,0.000827],[67420.0,0.22251066],[67422.0,0.16931306]]]
["bitfinex","BTCUSD",1729183595400,[[67388.0,0.148393],[67387.0,0.22251066],[67386.0,0.296797],[67380.0,0.296822],[67370.0,0.22451066]],[[67396.0,0.16931306],[67399.0,0.17189036],[67400.0,0.296739],[67401.0,0.22855915],[67411.0,0.22831784]]]
["bitfinex","BTCUSD",1729183629699,[[67398.0,1.08991297],[67397.0,0.296748],[67396.0,0.46772006],[67395.0,0.04994034],[67393.0,0.36307059]],[[67399.0,0.000887],[67408.0,0.000867],[67409.0,0.000827],[67414.0,0.22349246],[67422.0,0.0776]]]
["bitfinex","BTCUSD",1729183689558,[[67407.0,1.08326788],[67406.0,0.296708],[67405.0,0.296713],[67404.0,0.012],[67403.0,0.43003962]],[[67408.0,0.000867],[67409.0,0.000827],[67412.0,0.000827],[67421.0,0.22350966],[67423.0,0.0794]]]
["bitfinex","BTCUSD",1729183744158,[[67440.0,0.91384464],[67439.0,0.301563],[67438.0,0.296568],[67437.0,0.0443524],[67436.0,0.00585657]],[[67441.0,0.000827],[67452.0,0.22251066],[67454.0,0.0009972],[67455.0,0.0765],[67459.0,0.03]]]
["bitfinex","BTCUSD",1729183812285,[[67466.0,0.311912],[67462.0,0.148229],[67460.0,0.296469],[67459.0,0.22251066],[67457.0,0.296482]],[[67467.0,0.07850274],[67472.0,0.015],[67473.0,0.0903],[67475.0,0.148203],[67476.0,0.16958197]]]
["bitfinex","BTCUSD",1729183816753,[[67466.0,0.465134],[67463.0,0.296454],[67461.0,0.296465],[67459.0,0.51898366]],[[67467.0,0.00060274],[67472.0,0.087],[67473.0,0.0903],[67475.0,0.01],[67476.0,0.16958197]]]
["bitfinex","BTCUSD",1729183847938,[[67445.0,0.002652],[67434.0,0.22251066],[67427.0,0.148306],[67426.0,0.32111066],[67424.0,0.296628]],[[67446.0,0.67966169],[67447.0,0.29653],[67448.0,0.296525],[67449.0,0.00572676],[67450.0,0.298514]]]
["bitfinex","BTCUSD",1729183888433,[[67428.0,0.325006],[67426.0,0.46537397],[67425.0,0.296621],[67421.0,0.34102193],[67420.0,0.22251066]],[[67429.0,0.002],[67435.0,0.005],[67440.0,0.148281],[67441.0,0.306555],[67447.0,0.64395497]]]
["bitfinex","BTCUSD",1729183940755,[[67414.0,0.002656],[67413.0,0.0993],[67412.0,0.084554],[67409.0,0.37085766],[67402.0,0.26693533]],[[67415.0,0.002],[67417.0,0.005],[67419.0,0.148326],[67421.0,0.306644],[67424.0,0.296631]]]
["bitfinex","BTCUSD",1729184001248,[[67427.0,0.004],[67420.0,0.0962],[67419.0,0.29665],[67416.0,0.22251066],[67415.0,0.0821]],[[67428.0,0.10998495],[67429.0,0.148304],[67430.0,0.46568554],[67432.0,0.005],[67434.0,0.01]]]
["bitfinex","BTCUSD",1729184029608,[[67399.0,0.22416466],[67398.0,0.001654],[67391.0,0.001654],[67388.0,0.0918],[67385.0,0.22251066]],[[67408.0,1.00351161],[67409.0,0.296697],[67410.0,0.2767],[67412.0,0.296683],[67415.0,0.25525904]]]
["bitfinex","BTCUSD",1729184063690,[[67410.0,0.0949],[67408.0,0.0766],[67403.0,0.296719],[67401.0,0.296728],[67390.0,0.17695915]],[[67412.0,0.15395915],[67413.0,0.148339],[67415.0,0.30667],[67418.0,0.56573854],[67440.0,0.21321136]]]
["bitfinex","BTCUSD",1729184129162,[[67411.0,0.162343],[67409.0,0.22251066],[67408.0,0.593394],[67406.0,0.296707],[67405.0,0.0942]],[[67412.0,0.001656],[67417.0,0.0761],[67419.0,0.16907954],[67424.0,0.005],[67426.0,0.296623]]]
["bitfinex","BTCUSD",1729184141955,[[67407.0,0.148352],[67405.0,0.22251066],[67404.0,0.296716],[67398.0,0.22251066]],[[67412.0,0.079756],[67414.0,0.16907954],[67417.0,0.21103],[67418.0,0.296658],[67419.0,0.005]]]
["bitfinex","BTCUSD",1729184198407,[[67411.0,0.44617887],[67409.0,0.49360598],[67408.0,0.22251066],[67407.0,0.40750717],[67401.0,0.215265]],[[67412.0,0.001656],[67422.0,0.22251066],[67423.0,0.0807],[67426.0,0.10820347],[67428.0,0.063528]]]
["bitfinex","BTCUSD",1729184230066,[[67444.0,0.422425],[67443.0,0.4654855],[67442.0,0.005],[67440.0,0.598118],[67439.0,0.005]],[[67445.0,0.000828],[67456.0,0.0777],[67459.0,0.001656],[67460.0,0.22251066],[67462.0,0.0347]]]
["bitfinex","BTCUSD",1729184278436,[[67444.0,0.149925],[67442.0,0.29655],[67441.0,0.296555],[67438.0,0.4656276],[67437.0,0.22251066]],[[67445.0,0.000828],[67456.0,0.22251066],[67459.0,0.154894],[67460.0,0.0763],[67461.0,0.1790606]]]
["bitfinex","BTCUSD",1729184332651,[[67395.0,0.353678],[67394.0,0.1690606],[67393.0,0.598532],[67392.0,0.011654],[67391.0,0.2976]],[[67396.0,0.001],[67410.0,0.02496168],[67413.0,0.22251066],[67416.0,0.3173936],[67426.0,0.001999]]]
["bitfinex","BTCUSD",1729184343749,[[67417.0,0.014],[67415.0,0.241434],[67413.0,0.296677],[67411.0,0.23651066],[67410.0,0.372789]],[[67418.0,0.000828],[67422.0,0.0775],[67427.0,0.3173696],[67429.0,0.296611],[67431.0,0.296601]]]
["bitfinex","BTCUSD",1729184389751,[[67409.0,0.1045],[67408.0,0.14835],[67406.0,0.296707],[67405.0,0.296711],[67402.0,0.51923666]],[[67416.0,0.013868],[67417.0,0.149159],[67418.0,0.297486],[67420.0,0.4657096],[67428.0,0.00799691]]]
["bitfinex","BTCUSD",1729184411039,[[67443.0,0.327773],[67442.0,0.29655],[67441.0,0.1690606],[67436.0,0.005],[67434.0,0.22251066]],[[67444.0,0.000827],[67445.0,0.000828]]]
["bitfinex","BTCUSD",1729184445257,[[67445.0,0.002654],[67439.0,0.22251066],[67432.0,0.22251066]],[[67446.0,0.2788594],[67447.0,0.1690606],[67448.0,0.444791],[67449.0,0.005],[67450.0,0.306518]]]
["bitfinex","BTCUSD",1729184490765,[[67417.0,0.002656],[67412.0,0.22251066],[67409.0,0.001656],[67402.0,0.37087266],[67382.0,0.00576856]],[[67418.0,0.39298715],[67419.0,0.005],[67420.0,0.6447682],[67421.0,0.298646],[67423.0,0.296635]]]
["bitfinex","BTCUSD",1729184517479,[[67399.0,0.000828],[67397.0,0.0943],[67396.0,0.296752],[67395.0,0.375054],[67392.0,0.22251066]],[[67400.0,0.006],[67406.0,0.005],[67410.0,0.4707526],[67411.0,0.29669],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729184554007,[[67449.0,0.37576],[67448.0,0.301523],[67447.0,0.296528],[67446.0,0.0885],[67444.0,0.296541]],[[67450.0,0.000828],[67459.0,0.001656],[67462.0,0.0347],[67463.0,0.1690606],[67466.0,0.37156166]]]
["bitfinex","BTCUSD",1729184583733,[[67449.0,0.70537975],[67446.0,0.593062],[67445.0,0.296537],[67444.0,0.002],[67440.0,0.1690606]],[[67450.0,0.000828],[67459.0,0.001656],[67462.0,0.0347],[67475.0,0.296409],[67477.0,0.005]]]
["bitfinex","BTCUSD",1729184658005,[[67426.0,0.296617],[67422.0,0.392137],[67421.0,0.04435188],[67420.0,0.005],[67419.0,0.29569248]],[[67429.0,0.004827],[67440.0,0.1690606],[67441.0,0.296558],[67445.0,0.04440149],[67446.0,0.0798]]]
["bitfinex","BTCUSD",1729184668921,[[67428.0,0.001],[67427.0,0.148307],[67424.0,0.296627],[67422.0,0.392136],[67420.0,0.04940995]],[[67429.0,0.003827],[67436.0,0.1690606],[67439.0,0.148282],[67440.0,0.22251066],[67441.0,0.34100364]]]
["bitfinex","BTCUSD",1729184699805,[[67428.0,0.148306],[67425.0,0.59325],[67424.0,0.001],[67422.0,0.296639],[67421.0,0.22251066]],[[67429.0,0.001827],[67435.0,0.1690606],[67437.0,0.04440137],[67438.0,0.0151381],[67439.0,0.14500206]]]
["bitfinex","BTCUSD",1729184791117,[[67458.0,0.8447866],[67457.0,0.36868899],[67456.0,0.38477269],[67455.0,0.13071587],[67454.0,0.40885162]],[[67466.0,0.000827],[67467.0,0.00060274],[67472.0,0.0789],[67473.0,0.22251066],[67481.0,0.30536666]]]
["bitfinex","BTCUSD",1729184847054,[[67496.0,0.63759399],[67495.0,0.392717],[67494.0,0.296322],[67491.0,0.34235989],[67490.0,0.06605669]],[[67497.0,0.000828],[67500.0,0.00041037],[67506.0,0.000828],[67509.0,0.22261066],[67510.0,0.0782]]]
["bitfinex","BTCUSD",1729184889548,[[67460.0,0.296469],[67458.0,0.22251066],[67456.0,0.296487],[67453.0,0.0984],[67452.0,0.1686171]],[[67477.0,0.55117425],[67478.0,0.005],[67479.0,0.296389],[67481.0,0.301383],[67482.0,0.001999]]]
["bitfinex","BTCUSD",1729184904784,[[67459.0,0.345492],[67456.0,0.592973],[67455.0,0.296493],[67452.0,0.005],[67451.0,0.22251066]],[[67460.0,0.001],[67471.0,0.1686171],[67474.0,0.005],[67475.0,0.22251066],[67490.0,0.3383474]]]
["bitfinex","BTCUSD",1729184967188,[[67471.0,0.251211],[67469.0,0.296429],[67467.0,0.296438],[67466.0,0.001656],[67462.0,0.296462]],[[67473.0,0.1686171],[67476.0,0.000828],[67477.0,0.005],[67480.0,0.148193],[67482.0,0.296376]]]
["bitfinex","BTCUSD",1729184988666,[[67478.0,0.297392],[67477.0,0.51890766],[67475.0,0.1781],[67474.0,0.296406],[67470.0,0.22251066]],[[67486.0,0.1776171],[67490.0,0.000827],[67492.0,0.297161],[67494.0,0.53396174],[67497.0,0.479639]]]
["bitfinex","BTCUSD",1729185029122,[[67485.0,0.79225725],[67484.0,0.296365],[67483.0,0.29637],[67482.0,0.3071156],[67481.0,0.005]],[[67486.0,0.000827],[67490.0,0.000827],[67492.0,0.000827],[67496.0,0.000827],[67504.0,0.000828]]]
["bitfinex","BTCUSD",1729185056527,[[67485.0,0.32679415],[67482.0,0.301373],[67481.0,0.296378],[67480.0,0.296382],[67477.0,0.0912]],[[67486.0,0.000827],[67490.0,0.000827],[67492.0,0.1694441],[67496.0,0.000827],[67497.0,0.000828]]]
["bitfinex","BTCUSD",1729185098872,[[67496.0,0.92512515],[67495.0,0.49476139],[67494.0,0.296321],[67493.0,0.296326],[67492.0,0.04390001]],[[67497.0,1e-06],[67500.0,0.00041037],[67509.0,0.22251066],[67515.0,0.0001],[67517.0,0.0823]]]
["bitfinex","BTCUSD",1729185173958,[[67535.0,0.177725],[67533.0,0.29615],[67532.0,0.296154],[67530.0,0.296162],[67523.0,0.4698171]],[[67536.0,0.0143631],[67541.0,0.083428],[67544.0,0.1694441],[67545.0,0.005],[67546.0,0.0812]]]
["bitfinex","BTCUSD",1729185197296,[[67535.0,0.177725],[67532.0,0.592306],[67530.0,0.51867166],[67526.0,0.0961],[67525.0,0.1686171]],[[67536.0,0.0143631],[67537.0,0.005],[67541.0,0.000828],[67544.0,0.3174951],[67551.0,0.296072]]]
["bitfinex","BTCUSD",1729185238095,[[67535.0,0.268225],[67534.0,0.22251066],[67533.0,0.296149],[67531.0,0.296157],[67530.0,0.0794]],[[67536.0,0.0143631],[67541.0,0.000828],[67544.0,0.000827],[67547.0,0.01],[67550.0,0.1686171]]]
["bitfinex","BTCUSD",1729185276015,[[67552.0,0.176034],[67551.0,0.296071],[67550.0,0.296076],[67546.0,0.392591],[67544.0,0.4647201]],[[67553.0,0.000827],[67554.0,0.000827],[67558.0,0.000827],[67562.0,0.0752],[67563.0,0.1686171]]]
["bitfinex","BTCUSD",1729185310544,[[67541.0,0.002654],[67536.0,0.001654],[67532.0,0.148076],[67529.0,0.51867466],[67524.0,0.29619]],[[67542.0,0.18670478],[67543.0,0.148053],[67544.0,0.01],[67546.0,0.373194],[67547.0,0.0812]]]
["bitfinex","BTCUSD",1729185360287,[[67527.0,0.1766],[67526.0,0.021],[67523.0,0.296193],[67522.0,0.001656],[67519.0,0.2686171]],[[67542.0,0.04711577]]]
["bitfinex","BTCUSD",1729185381496,[[67508.0,0.327184],[67506.0,0.296265],[67504.0,0.296278],[67503.0,0.1686171],[67501.0,0.51879766]],[[67509.0,0.014],[67519.0,0.148106],[67520.0,0.296209],[67522.0,0.22251066],[67523.0,0.296199]]]
["bitfinex","BTCUSD",1729185412341,[[67485.0,1.033654],[67480.0,0.148191],[67479.0,0.296387],[67476.0,0.296401],[67475.0,0.106654]],[[67486.0,0.02],[67495.0,0.005],[67496.0,0.3167741],[67497.0,0.22251066],[67498.0,0.296307]]]
["bitfinex","BTCUSD",1729185451718,[[67485.0,0.48948853],[67475.0,0.001654],[67473.0,0.22416466],[67471.0,0.0783],[67469.0,0.245872]],[[67486.0,0.66590072],[67487.0,0.1686171],[67488.0,0.296349],[67489.0,0.296348],[67491.0,0.296337]]]
["bitfinex","BTCUSD",1729185510530,[[67485.0,0.59578853],[67481.0,0.148188],[67480.0,0.082],[67479.0,0.296385],[67475.0,0.001654]],[[67486.0,0.002828],[67488.0,0.005],[67491.0,0.148168],[67493.0,0.34068678],[67494.0,0.06653668]]]
["bitfinex","BTCUSD",1729185529822,[[67495.0,0.76843525],[67493.0,0.296326],[67492.0,0.002],[67491.0,0.59267],[67490.0,0.01]],[[67496.0,0.000828],[67512.0,0.22251066],[67517.0,0.005],[67519.0,0.22251066],[67522.0,0.3175451]]]
["bitfinex","BTCUSD",1729185579334,[[67510.0,0.028],[67504.0,0.22251066],[67499.0,0.148149],[67497.0,0.396305],[67495.0,0.39392]],[[67511.0,0.55831998],[67513.0,0.296241],[67515.0,0.34057643],[67517.0,0.06651815],[67518.0,0.38490787]]]
["bitfinex","BTCUSD",1729185586920,[[67510.0,0.002],[67503.0,0.22251066],[67492.0,0.148163],[67491.0,0.296333],[67489.0,0.29634]],[[67511.0,0.7590609],[67513.0,0.380341],[67515.0,0.42930299],[67516.0,0.298228],[67562.0,5.267e-05]]]
["bitfinex","BTCUSD",1729185630427,[[67497.0,0.002654],[67495.0,0.22251066],[67493.0,0.0901],[67492.0,0.0819],[67491.0,0.148167]],[[67502.0,0.14895915],[67503.0,0.161142],[67504.0,0.1736171],[67505.0,0.296277],[67507.0,0.296269]]]
["bitfinex","BTCUSD",1729185703627,[[67485.0,0.28209067],[67475.0,0.001654],[67473.0,0.22416466],[67467.0,0.001654],[67451.0,0.22251066]],[[67486.0,1.34263783],[67487.0,0.89944735],[67488.0,0.02192588],[67489.0,0.3021071],[67490.0,0.296343]]]
["bitfinex","BTCUSD",1729185723811,[[67450.0,0.001654],[67437.0,0.31821066],[67436.0,0.0777],[67430.0,0.22251066],[67424.0,0.148314]],[[67451.0,0.56309159],[67453.0,0.296505],[67454.0,0.1686171],[67455.0,0.34064203],[67456.0,0.296493]]]
["bitfinex","BTCUSD",1729185778632,[[67382.0,0.000828],[67374.0,0.09230895],[67370.0,0.148433],[67367.0,0.51938866],[67363.0,0.301898]],[[67383.0,0.31246575],[67384.0,0.1686171],[67386.0,0.63796815],[67387.0,0.06654911],[67388.0,0.52389171]]]
["bitfinex","BTCUSD",1729185812366,[[67343.0,0.10000895],[67342.0,0.000827],[67341.0,0.148497],[67339.0,0.297003],[67338.0,0.1686171]],[[67344.0,0.021],[67348.0,0.148482],[67351.0,0.22251066],[67352.0,0.296951],[67354.0,0.301942]]]
["bitfinex","BTCUSD",1729185815186,[[67342.0,0.000827],[67331.0,0.00040895],[67327.0,0.03],[67326.0,0.0924],[67323.0,0.22333766]],[[67343.0,0.45353977],[67344.0,0.309983],[67345.0,0.18320815],[67347.0,0.59995662],[67349.0,0.0795]]]
["bitfinex","BTCUSD",1729185848129,[[67329.0,0.000828],[67327.0,0.03],[67323.0,0.000827],[67313.0,0.00040895],[67311.0,0.0987]],[[67330.0,0.94658591],[67331.0,0.00580125],[67332.0,0.594072],[67333.0,0.0823],[67334.0,0.14988336]]]
["bitfinex","BTCUSD",1729185893781,[[67290.0,0.17283595],[67286.0,0.297235],[67285.0,0.1686171],[67278.0,0.005],[67270.0,0.002]],[[67291.0,0.17695915],[67297.0,0.34154377],[67299.0,0.58622081]]]
["bitfinex","BTCUSD",1729185942151,[[67222.0,0.50801505],[67220.0,0.29753],[67219.0,0.297531],[67217.0,0.297541],[67210.0,0.002]],[[67223.0,0.01804452],[67230.0,0.22251066],[67233.0,0.001654],[67234.0,0.148734],[67237.0,0.297456]]]
["bitfinex","BTCUSD",1729185977426,[[67244.0,0.00040895],[67237.0,0.095827],[67236.0,0.005],[67234.0,0.148733],[67233.0,0.297472]],[[67245.0,0.446128],[67248.0,0.297408],[67250.0,0.001654],[67251.0,0.297397],[67253.0,0.0442892]]]
["bitfinex","BTCUSD",1729185985380,[[67244.0,0.32702095],[67243.0,0.01],[67242.0,0.46746843],[67241.0,0.297434],[67239.0,0.297445]],[[67245.0,0.001654],[67250.0,0.001654],[67251.0,0.22251066],[67256.0,0.16993812],[67258.0,0.574064]]]
["bitfinex","BTCUSD",1729186047669,[[67261.0,0.00140895],[67258.0,0.14868],[67256.0,0.297368],[67255.0,0.015],[67254.0,0.297379]],[[67262.0,0.158672],[67264.0,0.297336],[67265.0,0.297335],[67268.0,0.22251066]]]
["bitfinex","BTCUSD",1729186057472,[[67239.0,0.000827],[67237.0,0.000827],[67231.0,0.00040895],[67227.0,0.22251066],[67222.0,0.005829]],[[67240.0,0.61077748],[67241.0,0.36376201],[67242.0,0.08843201],[67243.0,0.297433],[67244.0,0.11513107]]]
["bitfinex","BTCUSD",1729186097183,[[67269.0,0.5913241],[67268.0,0.297317],[67267.0,0.46735843],[67264.0,0.30306665],[67263.0,0.29734]],[[67270.0,0.002654],[67284.0,0.22251066],[67291.0,0.22251066],[67293.0,0.148604],[67296.0,0.297198]]]
["bitfinex","BTCUSD",1729186135141,[[67269.0,0.35242838],[67267.0,0.307319],[67266.0,0.297323],[67264.0,0.297334],[67261.0,0.22251066]],[[67270.0,0.001654],[67277.0,0.01108624],[67282.0,0.37916],[67283.0,0.04429199],[67284.0,0.31751066]]]
["bitfinex","BTCUSD",1729186162555,[[67300.0,0.16349695],[67298.0,0.594369],[67297.0,0.17003643],[67295.0,0.297196],[67294.0,0.0978]],[[67301.0,0.002658],[67308.0,0.02123205],[67309.0,0.22251066],[67310.0,0.0802],[67311.0,0.298787]]]
["bitfinex","BTCUSD",1729186215011,[[67270.0,0.014827],[67269.0,0.000827],[67257.0,0.22251066],[67251.0,0.000827],[67250.0,0.22251066]],[[67271.0,0.77461762],[67273.0,0.60011295],[67274.0,0.297295],[67275.0,0.23464163],[67276.0,0.297282]]]
["bitfinex","BTCUSD",1729186227930,[[67268.0,0.50300438],[67266.0,0.297327],[67265.0,0.297331],[67263.0,0.297339],[67259.0,0.297357]],[[67269.0,0.001654],[67284.0,0.22251066],[67286.0,0.14871105],[67288.0,0.297232],[67291.0,0.29887]]]
["bitfinex","BTCUSD",1729186272589,[[67323.0,0.4144051],[67322.0,0.297079],[67321.0,0.16966889],[67320.0,0.297084],[67313.0,0.380119]],[[67337.0,0.001654],[67346.0,0.22251066],[67350.0,0.04394027],[67353.0,0.60733621]]]
["bitfinex","BTCUSD",1729186294614,[[67367.0,0.32488],[67359.0,0.148457],[67355.0,0.39624295],[67352.0,0.0865],[67348.0,0.22251066]],[[67368.0,0.150092],[67369.0,0.001654],[67370.0,9.105e-05],[67372.0,0.04425331],[67373.0,0.25745601]]]
["bitfinex","BTCUSD",1729186330856,[[67380.0,1.12728718],[67377.0,0.593674],[67376.0,0.002],[67375.0,0.36043845],[67373.0,0.06622843]],[[67400.0,0.000827],[67401.0,0.22251066],[67402.0,0.1660725],[67403.0,0.03],[67406.0,0.08199105]]]
["bitfinex","BTCUSD",1729186376775,[[67380.0,0.29882],[67378.0,0.29683],[67377.0,0.22251066],[67376.0,0.29684],[67371.0,0.16928862]],[[67381.0,0.00274505],[67386.0,0.0908],[67394.0,0.46605362],[67395.0,0.015],[67397.0,0.29675]]]
["bitfinex","BTCUSD",1729186426399,[[67354.0,0.001652],[67350.0,0.0904],[67343.0,0.16928862],[67341.0,0.22251066],[67339.0,0.297004]],[[67355.0,0.3355172],[67356.0,0.30193],[67357.0,0.296925],[67358.0,0.2767],[67359.0,0.296916]]]
["bitfinex","BTCUSD",1729186446357,[[67354.0,0.001652],[67349.0,0.22251066],[67348.0,0.0901],[67346.0,0.08],[67341.0,0.22251066]],[[67355.0,0.36474331],[67356.0,0.29693],[67357.0,0.53254349],[67358.0,0.2767],[67359.0,0.38535583]]]
["bitfinex","BTCUSD",1729186474183,[[67340.0,0.297],[67332.0,0.0938],[67330.0,0.22251066],[67329.0,0.0827],[67328.0,0.148526]],[[67341.0,0.4779066],[67342.0,0.09854739],[67343.0,0.40767124],[67344.0,0.296982],[67350.0,0.30410871]]]
["bitfinex","BTCUSD",1729186549010,[[67341.0,0.002654],[67337.0,0.22251066],[67336.0,0.16928862],[67335.0,0.0803],[67334.0,0.0961]],[[67342.0,0.30045415],[67343.0,0.296987],[67344.0,0.296982],[67347.0,0.306973],[67349.0,0.2767]]]
["bitfinex","BTCUSD",1729186559296,[[67368.0,1.05146577],[67367.0,0.29688],[67365.0,0.296885],[67362.0,0.298903],[67353.0,0.36262449]],[[67369.0,0.000827],[67370.0,0.000827],[67380.0,0.000827],[67385.0,0.148402],[67386.0,0.02121003]]]
["bitfinex","BTCUSD",1729186604143,[[67420.0,0.32465],[67415.0,0.149986],[67412.0,0.296679],[67409.0,0.0981],[67408.0,0.2967]],[[67421.0,0.02578281],[67422.0,0.000827],[67423.0,0.148317],[67425.0,0.376727],[67431.0,0.0979]]]
["bitfinex","BTCUSD",1729186623477,[[67420.0,0.31165],[67415.0,0.001652],[67407.0,0.22251066],[67401.0,0.298382],[67400.0,0.22251066]],[[67421.0,0.580845],[67422.0,0.000827],[67423.0,0.55341848],[67424.0,0.13323126],[67425.0,0.39759837]]]
["bitfinex","BTCUSD",1729186691757,[[67383.0,0.22251066],[67382.0,0.318206],[67379.0,0.296825],[67377.0,0.296834],[67376.0,0.22251066]],[[67385.0,0.01388188],[67389.0,0.148392],[67392.0,0.14895915],[67393.0,0.296766],[67395.0,0.21344346]]]
["bitfinex","BTCUSD",1729186717362,[[67387.0,0.001654],[67384.0,0.224803],[67382.0,0.22251066],[67381.0,0.296818],[67379.0,0.26634109]],[[67388.0,0.02893377],[67392.0,0.148387],[67394.0,0.296762],[67395.0,0.04434329],[67400.0,0.40759723]]]
["bitfinex","BTCUSD",1729186733734,[[67387.0,0.003654],[67375.0,0.296843],[67374.0,0.47135175]],[[67388.0,0.4129038],[67389.0,0.005],[67390.0,0.37330597],[67391.0,0.08869417],[67392.0,0.296775]]]
["bitfinex","BTCUSD",1729186799627,[[67436.0,0.32458],[67422.0,0.16914109],[67421.0,0.0952],[67420.0,0.0754],[67418.0,0.22251066]],[[67437.0,0.1890937],[67439.0,0.296567],[67441.0,0.16914109],[67442.0,0.0811],[67449.0,0.27175719]]]
["bitfinex","BTCUSD",1729186823765,[[67436.0,0.2982075],[67418.0,0.22251066],[67417.0,0.1694],[67416.0,0.16914109],[67410.0,0.29669]],[[67437.0,0.79086792],[67438.0,0.306569],[67440.0,0.17506841],[67441.0,0.296557],[67442.0,0.001999]]]
["bitfinex","BTCUSD",1729186864726,[[67397.0,0.001654],[67395.0,0.22251066],[67390.0,0.0799],[67388.0,0.31851066],[67387.0,0.001654]],[[67406.0,0.95706255],[67408.0,0.41326148],[67409.0,0.296699],[67410.0,0.0812]]]
["bitfinex","BTCUSD",1729186905557,[[67406.0,0.329154],[67405.0,0.001654],[67403.0,0.29672],[67402.0,0.22251066],[67401.0,0.46586909]],[[67407.0,0.01609127],[67412.0,0.16095915],[67414.0,0.148337],[67415.0,0.002],[67417.0,0.22251066]]]
["bitfinex","BTCUSD",1729186924827,[[67411.0,0.31748409],[67409.0,0.296696],[67406.0,0.479163],[67405.0,0.001654],[67398.0,0.05150144]],[[67412.0,0.008],[67414.0,0.04944249],[67415.0,0.005],[67416.0,0.06666374],[67418.0,0.23721399]]]
["bitfinex","BTCUSD",1729186992710,[[67421.0,0.640461],[67420.0,0.16904913],[67418.0,0.593312],[67417.0,0.005],[67412.0,0.52084666]],[[67422.0,0.002828],[67431.0,0.015],[67433.0,0.148296],[67434.0,0.22251066],[67435.0,0.296584]]]
["bitfinex","BTCUSD",1729187018285,[[67435.0,0.86077828],[67434.0,0.296585],[67433.0,0.29659],[67431.0,0.375799],[67430.0,0.005]],[[67436.0,0.000827],[67437.0,0.000827],[67446.0,0.005],[67447.0,0.02118834],[67448.0,0.22251066]]]
["bitfinex","BTCUSD",1729187071136,[[67435.0,1.03338464],[67434.0,0.296585],[67433.0,0.36316597],[67432.0,0.08876797],[67431.0,0.00796324]],[[67436.0,0.000827],[67437.0,0.000827],[67447.0,0.22251066],[67451.0,0.005],[67452.0,0.076]]]
["bitfinex","BTCUSD",1729187132995,[[67474.0,0.472615],[67472.0,0.46546313],[67470.0,0.296427],[67468.0,0.0829],[67462.0,0.005]],[[67475.0,0.000827],[67476.0,0.03],[67480.0,0.000828],[67481.0,0.23251066],[67483.0,0.000827]]]
["bitfinex","BTCUSD",1729187143827,[[67474.0,0.94921813],[67472.0,0.296414],[67470.0,0.296427],[67469.0,0.296428],[67468.0,0.00599062]],[[67475.0,0.000827],[67480.0,0.000828],[67483.0,0.000827],[67489.0,9e-05],[67493.0,0.0101]]]
["bitfinex","BTCUSD",1729187216679,[[67495.0,0.002],[67494.0,0.01],[67489.0,0.9891048],[67488.0,0.16904913],[67487.0,0.06623478]],[[67502.0,0.22251066],[67505.0,0.000827],[67508.0,0.0947],[67510.0,0.22251066],[67514.0,0.0001]]]
["bitfinex","BTCUSD",1729187263827,[[67483.0,0.001654],[67477.0,0.148198],[67475.0,0.001654],[67474.0,0.298061],[67472.0,0.296416]],[[67491.0,0.35782615],[67492.0,0.001999],[67493.0,0.34065193],[67494.0,0.46501576],[67496.0,0.06648739]]]
["bitfinex","BTCUSD",1729187303623,[[67490.0,0.0974],[67487.0,0.148176],[67484.0,0.372363],[67482.0,0.296372],[67480.0,0.29638]],[[67491.0,0.31895315],[67492.0,0.005],[67494.0,0.005],[67495.0,0.04429525],[67496.0,0.296316]]]
["bitfinex","BTCUSD",1729187351201,[[67489.0,0.48730854],[67488.0,0.296347],[67487.0,0.296352],[67484.0,0.296363],[67475.0,0.001654]],[[67490.0,0.000827],[67491.0,0.000827],[67499.0,0.28809336],[67501.0,0.06661597],[67502.0,0.005]]]
["bitfinex","BTCUSD",1729187424264,[[67464.0,0.001654],[67459.0,0.001654],[67457.0,0.22251066],[67452.0,0.33672341],[67449.0,0.22251066]],[[67465.0,0.4774477],[67466.0,0.296446],[67467.0,0.36292606],[67470.0,0.25754522],[67471.0,0.32468996]]]
["bitfinex","BTCUSD",1729187441774,[[67464.0,0.001654],[67460.0,0.0942],[67459.0,0.001654],[67458.0,0.0832],[67456.0,0.22251066]],[[67465.0,0.33318415],[67467.0,0.296444],[67469.0,0.296434],[67471.0,0.3686792],[67472.0,0.54559787]]]
["bitfinex","BTCUSD",1729187477980,[[67422.0,0.001654],[67420.0,0.001654],[67419.0,0.180056],[67412.0,0.14834],[67411.0,0.51919466]],[[67423.0,0.34027615],[67424.0,0.29663],[67426.0,0.3024171],[67427.0,0.2691396],[67430.0,0.573303]]]
["bitfinex","BTCUSD",1729187512430,[[67406.0,0.1703],[67398.0,0.29674],[67396.0,0.001654],[67395.0,0.296756],[67391.0,0.1691396]],[[67407.0,0.4994746],[67408.0,0.08837861],[67409.0,0.40717127],[67411.0,0.311687],[67413.0,0.1691396]]]
["bitfinex","BTCUSD",1729187550304,[[67406.0,0.171028],[67399.0,0.296737],[67398.0,0.1691396],[67374.0,0.04441926],[67364.0,0.02323085]],[[67407.0,0.33695721],[67408.0,0.11066414],[67410.0,0.005],[67411.0,0.296689],[67414.0,0.43945634]]]
["bitfinex","BTCUSD",1729187617758,[[67434.0,0.348593],[67433.0,0.296589],[67430.0,0.296603],[67428.0,0.296612],[67426.0,0.1691396]],[[67435.0,0.22333866],[67436.0,0.04445373],[67438.0,0.06645623],[67440.0,0.08860831],[67441.0,0.11076039]]]
["bitfinex","BTCUSD",1729187641441,[[67420.0,0.624873],[67418.0,0.296653],[67416.0,0.29749],[67415.0,0.4658046],[67409.0,0.296694]],[[67421.0,0.016654],[67427.0,0.04432236],[67428.0,0.2889942],[67430.0,0.08864472],[67431.0,0.1533]]]
["bitfinex","BTCUSD",1729187718131,[[67387.0,0.22251066],[67381.0,0.0817],[67376.0,0.31571066],[67373.0,0.148426],[67371.0,0.29686]],[[67397.0,0.58347175],[67398.0,0.365845],[67399.0,0.29674],[67400.0,0.4458396],[67402.0,0.29673]]]
["bitfinex","BTCUSD",1729187755249,[[67373.0,0.228427],[67371.0,0.296861],[67369.0,0.298526],[67363.0,0.005],[67335.0,0.13311246]],[[67374.0,0.15898415],[67380.0,0.37092266],[67382.0,0.34101283],[67383.0,0.07129375],[67384.0,0.30278162]]]
["bitfinex","BTCUSD",1729187760886,[[67356.0,0.22251066],[67352.0,0.000827],[67351.0,0.000828],[67342.0,0.296991],[67341.0,0.22251066]],[[67365.0,0.73484942],[67366.0,0.71618781],[67368.0,0.29688],[67369.0,0.23061121],[67370.0,0.49182915]]]
["bitfinex","BTCUSD",1729187818551,[[67351.0,0.00156123],[67343.0,0.0926],[67342.0,0.0757],[67339.0,0.000827],[67331.0,0.148519]],[[67352.0,0.65512088],[67353.0,0.61550385],[67354.0,0.389724],[67355.0,0.55498434],[67356.0,0.2767]]]
["bitfinex","BTCUSD",1729187849821,[[67328.0,0.175227],[67321.0,0.178541],[67319.0,0.1085094],[67318.0,0.297094],[67296.0,0.000828]],[[67329.0,0.38874802],[67330.0,0.38535826],[67331.0,0.30783141],[67332.0,0.11038846],[67334.0,0.29703]]]
["bitfinex","BTCUSD",1729187901487,[[67344.0,0.342691],[67341.0,0.76351949],[67338.0,0.297006],[67332.0,0.22451066],[67320.0,0.21389514]],[[67345.0,0.001654],[67352.0,0.001656],[67354.0,0.001656],[67358.0,0.148461],[67361.0,0.296912]]]
["bitfinex","BTCUSD",1729187948578,[[67344.0,0.001827],[67340.0,0.1757],[67339.0,0.148501],[67337.0,0.297011],[67336.0,0.16953049]],[[67345.0,0.15747995],[67347.0,0.148485],[67348.0,0.296967],[67350.0,0.34117488]]]
["bitfinex","BTCUSD",1729187999644,[[67344.0,0.001827],[67340.0,0.0931],[67339.0,0.148501],[67336.0,0.297017],[67335.0,0.48627848]],[[67345.0,0.22883239],[67346.0,0.23695692],[67348.0,0.40754438],[67350.0,0.30272319],[67353.0,0.10845948]]]
["bitfinex","BTCUSD",1729188028714,[[67344.0,0.001827],[67338.0,0.0806],[67337.0,0.245206],[67334.0,0.297023],[67332.0,0.51954366]],[[67345.0,0.37423367],[67347.0,0.36329334],[67348.0,0.296969],[67349.0,0.31094081],[67350.0,0.40752715]]]
["bitfinex","BTCUSD",1729188050590,[[67344.0,0.52037958],[67342.0,0.296988],[67340.0,0.46845858],[67338.0,0.297009],[67327.0,0.34734811]],[[67345.0,0.004654],[67352.0,0.001656],[67354.0,0.02287427],[67357.0,0.22251066],[67363.0,0.04418321]]]
["bitfinex","BTCUSD",1729188096595,[[67344.0,0.154491],[67343.0,0.296985],[67342.0,0.469817],[67341.0,0.005],[67340.0,0.296999]],[[67345.0,0.001654],[67352.0,0.001656],[67353.0,0.148472],[67354.0,0.02287427],[67355.0,0.296937]]]
["bitfinex","BTCUSD",1729188140249,[[67344.0,0.1811],[67342.0,0.149322],[67339.0,0.302004],[67337.0,0.29701],[67325.0,0.299063]],[[67345.0,0.15061315],[67346.0,0.04430089],[67348.0,0.06645208],[67349.0,0.14848],[67350.0,0.08860007]]]
["bitfinex","BTCUSD",1729188162600,[[67332.0,0.150344],[67330.0,0.297868],[67329.0,0.09201123],[67328.0,0.302876],[67326.0,0.0813]],[[67334.0,0.14895915],[67337.0,0.0442914],[67338.0,0.21494931],[67339.0,0.22251066],[67340.0,0.258054]]]
["bitfinex","BTCUSD",1729188210425,[[67293.0,0.22251066],[67290.0,0.0913],[67288.0,0.0778],[67284.0,0.148623],[67240.0,0.21385589]],[[67294.0,0.248601],[67295.0,0.297199],[67296.0,0.297194],[67302.0,0.49641757],[67305.0,0.001999]]]
["bitfinex","BTCUSD",1729188223131,[[67264.0,0.000827],[67262.0,0.000827],[67256.0,0.22251066],[67252.0,0.0826],[67245.0,0.388746]],[[67275.0,0.87510092],[67276.0,0.52803157],[67277.0,1.25111881],[67278.0,0.60507006],[67279.0,0.30784678]]]
["bitfinex","BTCUSD",1729188255111,[[67238.0,0.29745],[67237.0,0.0801],[67236.0,0.0938],[67234.0,0.0135365],[67228.0,0.22251066]],[[67250.0,0.40695595],[67252.0,0.297388],[67257.0,0.52487866],[67258.0,0.1],[67260.0,0.01]]]
["bitfinex","BTCUSD",1729188288080,[[67225.0,0.000827],[67222.0,0.000828],[67216.0,0.000918],[67210.0,0.0761],[67208.0,0.000828]],[[67226.0,0.5796693],[67227.0,0.299498],[67228.0,0.17019547],[67229.0,0.01],[67230.0,0.297489]]]
["bitfinex","BTCUSD",1729188336779,[[67142.0,0.29787],[67129.0,0.0963],[67128.0,0.0823],[67126.0,0.297947],[67123.0,0.23854861]],[[67143.0,0.29789615],[67146.0,0.297862],[67149.0,0.25937571],[67153.0,0.1],[67154.0,0.22654861]]]
["bitfinex","BTCUSD",1729188351841,[[67118.0,0.0763],[67117.0,0.0981],[67115.0,0.298821]],[[67124.0,0.006],[67125.0,0.14895915],[67128.0,0.52148661],[67131.0,0.297929],[67146.0,0.278699]]]
["bitfinex","BTCUSD",1729188367664,[[67123.0,0.0768],[67121.0,0.297967],[67120.0,0.000827],[67115.0,0.005828],[67113.0,0.0935]],[[67130.0,0.18650993],[67132.0,0.297922],[67133.0,0.22354861],[67136.0,0.26499551],[67143.0,0.005]]]
["bitfinex","BTCUSD",1729188398866,[[67098.0,0.29807],[67084.0,0.22354861],[67083.0,0.0958],[67081.0,0.0766],[67079.0,0.154076]],[[67099.0,0.32499215],[67100.0,0.298063],[67102.0,0.48275357],[67103.0,0.298049],[67104.0,0.005]]]
["bitfinex","BTCUSD",1729188453088,[[67010.0,0.14923],[67009.0,0.298466],[67004.0,0.0809],[66999.0,0.17122418],[66997.0,0.1014]],[[67016.0,0.17131401],[67019.0,0.298423],[67022.0,0.46963718],[67023.0,0.2767],[67024.0,0.22354861]]]
["bitfinex","BTCUSD",1729188474112,[[67005.0,0.149242],[67003.0,0.298492],[67002.0,0.17122418],[67001.0,0.298503],[67000.0,0.29951317]],[[67006.0,0.15195915],[67015.0,0.26767615],[67016.0,0.06619131],[67018.0,0.08825509],[67026.0,0.13238263]]]
["bitfinex","BTCUSD",1729188485727,[[67007.0,0.0792],[67005.0,0.391383],[67003.0,0.005],[67001.0,0.01]],[[67013.0,0.19314916],[67016.0,0.17122418],[67017.0,0.02235486],[67019.0,0.04415987],[67030.0,0.14747961]]]
["bitfinex","BTCUSD",1729188522412,[[67005.0,0.22437561],[67000.0,0.00100817],[66998.0,0.22354861],[66992.0,0.14927],[66986.0,0.005]],[[67006.0,0.14924],[67011.0,0.17122418],[67014.0,0.298445],[67015.0,0.005],[67017.0,0.01]]]
["bitfinex","BTCUSD",1729188570258,[[66994.0,0.000827],[66989.0,0.001],[66983.0,0.000827],[66981.0,0.22354861],[66980.0,0.149297]],[[66995.0,0.6512877],[66996.0,0.18270862],[66997.0,0.597042],[66998.0,0.17122418],[66999.0,0.005]]]
["bitfinex","BTCUSD",1729188595934,[[66967.0,0.0759],[66966.0,0.17122418],[66964.0,0.005],[66960.0,0.1],[66931.0,0.52236361]],[[66968.0,0.01102966],[66969.0,0.009656],[66976.0,0.154307],[66978.0,0.298608],[66991.0,0.12802908]]]
["bitfinex","BTCUSD",1729188614734,[[67008.0,0.5310502],[67007.0,0.298476],[67005.0,0.300482],[67003.0,0.298493],[66999.0,0.24445915]],[[67023.0,0.06606891],[67024.0,0.22354861],[67025.0,0.006654],[67026.0,0.001654],[67027.0,0.29839]]]
["bitfinex","BTCUSD",1729188627779,[[67011.0,0.26001219],[67006.0,0.154239],[67003.0,0.298493],[67001.0,0.3035],[66999.0,0.22354861]],[[67015.0,0.02632894],[67016.0,0.37276661],[67017.0,0.001656],[67019.0,0.298427],[67022.0,0.29841]]]
["bitfinex","BTCUSD",1729188663764,[[67000.0,0.000827],[66997.0,0.149259],[66995.0,0.298525],[66993.0,0.298537],[66991.0,0.48343144]],[[67001.0,0.02483818],[67004.0,0.149245],[67006.0,0.22354861],[67007.0,0.298478],[67008.0,0.298471]]]
["bitfinex","BTCUSD",1729188706187,[[67025.0,0.43204437],[67024.0,0.298399],[67023.0,0.392304],[67021.0,0.309385],[67020.0,0.17114637]],[[67026.0,0.001308],[67032.0,0.001658],[67034.0,0.22354861],[67035.0,0.001654],[67036.0,0.001654]]]
["bitfinex","BTCUSD",1729188738028,[[66957.0,0.080426],[66954.0,0.099726],[66948.0,0.22354861],[66945.0,0.46989837]],[[66960.0,0.08284111],[66973.0,0.32354861]]]
["bitfinex","BTCUSD",1729188755941,[[66936.0,0.28260716],[66933.0,0.000826],[66931.0,0.0949],[66930.0,0.22354861],[66928.0,0.149413]],[[66944.0,0.45609353],[66945.0,0.298753],[66946.0,0.298748],[66948.0,0.005],[66949.0,0.01]]]
["bitfinex","BTCUSD",1729188770531,[[66951.0,0.149361],[66948.0,0.298739],[66947.0,0.298742],[66945.0,0.26046257],[66943.0,0.479588]],[[66954.0,0.005],[66957.0,0.001654],[66958.0,0.05222306],[66959.0,0.37289361],[66973.0,0.26046257]]]
["bitfinex","BTCUSD",1729188814883,[[66936.0,0.20313416],[66934.0,0.24807882],[66933.0,0.299629],[66929.0,0.298821],[66927.0,0.0931]],[[66937.0,0.05791319],[66944.0,0.001654],[66945.0,0.0441939],[66947.0,0.06628268],[66948.0,0.31192552]]]
["bitfinex","BTCUSD",1729188836698,[[66905.0,0.000826],[66897.0,0.0176882],[66890.0,0.000826],[66889.0,0.22354861],[66887.0,0.0803]],[[66906.0,0.76851266],[66907.0,0.36503741],[66909.0,0.16445255],[66910.0,0.41486254],[66917.0,0.43110782]]]
["bitfinex","BTCUSD",1729188862567,[[66900.0,0.051],[66890.0,0.000826],[66881.0,0.22354861],[66876.0,0.227955],[66874.0,0.22354861]],[[66901.0,0.44049239],[66902.0,0.298945],[66903.0,0.04400369],[66904.0,0.36498242],[66905.0,0.22354861]]]
["bitfinex","BTCUSD",1729188890412,[[66900.0,0.050827],[66898.0,0.22354861],[66897.0,0.0176882],[66894.0,0.303977],[66893.0,0.00793139]],[[66905.0,0.01105129],[66906.0,0.00206861],[66907.0,0.003],[66910.0,0.004],[66911.0,0.001654]]]
["bitfinex","BTCUSD",1729188934696,[[66921.0,0.22354861],[66919.0,0.0829],[66916.0,0.36397728],[66915.0,0.30681439]],[[66930.0,0.01072261],[66934.0,0.298802]]]
["bitfinex","BTCUSD",1729188946401,[[66911.0,0.22437561],[66910.0,0.150278],[66908.0,0.0924],[66907.0,0.303918],[66903.0,0.005]],[[66921.0,0.01105214],[66922.0,0.298859],[66923.0,0.00206861],[66924.0,0.298846],[66926.0,0.298841]]]
["bitfinex","BTCUSD",1729188966493,[[66911.0,0.000827],[66910.0,0.000826],[66903.0,0.22354861],[66897.0,0.0176882],[66896.0,0.45593361]],[[66912.0,0.26755056],[66914.0,0.36510593],[66915.0,0.29889],[66916.0,0.08828124],[66918.0,0.298876]]]
["bitfinex","BTCUSD",1729188991823,[[66910.0,0.000386],[66903.0,0.14947],[66901.0,0.22437561],[66900.0,0.050827],[66898.0,0.298962]],[[66911.0,0.28132641],[66912.0,0.04568214],[66913.0,0.36494021],[66915.0,0.38694728],[66918.0,0.005]]]
["bitfinex","BTCUSD",1729189036874,[[66833.0,0.154626],[66832.0,0.299253],[66830.0,0.1677],[66829.0,0.26152489],[66828.0,0.19578128]],[[66843.0,0.001654],[66846.0,0.22354861],[66847.0,0.15166461],[66849.0,0.299183],[66854.0,0.00581707]]]
["bitfinex","BTCUSD",1729189073255,[[66880.0,0.32158805],[66879.0,0.299046],[66877.0,0.005],[66876.0,0.30699139],[66874.0,0.299068]],[[66881.0,0.001654],[66890.0,0.00206861],[66899.0,0.298961],[66902.0,0.52249361],[66904.0,0.00576684]]]
["bitfinex","BTCUSD",1729189083612,[[66883.0,0.52257661],[66882.0,0.26091774],[66880.0,0.009],[66879.0,0.00293139],[66878.0,0.01]],[[66895.0,0.00206861]]]
["bitfinex","BTCUSD",1729189107411,[[66893.0,0.41578521],[66890.0,0.597996],[66888.0,0.299004],[66887.0,0.01293139],[66883.0,0.06652626]],[[66894.0,0.003652],[66899.0,0.001652],[66901.0,0.00206861],[66906.0,0.1],[66907.0,0.298923]]]
["bitfinex","BTCUSD",1729189161428,[[66887.0,0.000826],[66878.0,0.22354861],[66877.0,0.0975],[66876.0,0.37756],[66870.0,0.00375739]],[[66888.0,0.21373991],[66891.0,0.1],[66892.0,0.298991],[66895.0,0.298977],[66898.0,0.04553721]]]
["bitfinex","BTCUSD",1729189165642,[[66887.0,0.000826],[66874.0,0.22354861],[66870.0,0.000826],[66867.0,0.31994861],[66866.0,0.377401]],[[66888.0,0.55947913],[66890.0,0.64188521],[66892.0,0.26103698],[66893.0,0.308988],[66894.0,0.08777043]]]
["bitfinex","BTCUSD",1729189211119,[[66838.0,0.26140457],[66833.0,0.30600039],[66832.0,0.1019],[66831.0,0.000825],[66830.0,0.299264]],[[66847.0,0.02078669],[66848.0,0.006],[66853.0,0.299164],[66856.0,0.299151],[66861.0,0.01]]]
["bitfinex","BTCUSD",1729189225995,[[66779.0,0.22354861],[66768.0,0.0799],[66766.0,0.096826],[66761.0,0.6170044],[66758.0,0.309588]],[[66786.0,0.105],[66787.0,0.00206861],[66788.0,0.01],[66794.0,0.62799642],[66795.0,0.301422]]]
["bitfinex","BTCUSD",1729189250977,[[66780.0,0.003],[66770.0,0.22437561],[66769.0,0.63323439],[66766.0,0.310378],[66753.0,0.299608]],[[66781.0,0.02197504],[66782.0,0.15180961],[66784.0,0.17236191],[66785.0,0.299472],[66788.0,0.299455]]]
["bitfinex","BTCUSD",1729189299711,[[66823.0,0.154649],[66817.0,0.30725539],[66815.0,0.61678597],[66813.0,0.175],[66810.0,0.299354]],[[66827.0,0.001654]]]
["bitfinex","BTCUSD",1729189333410,[[66821.0,0.22354861],[66816.0,0.149663],[66813.0,0.44829715],[66811.0,0.392149],[66810.0,0.26151267]],[[66829.0,0.299272]]]
["bitfinex","BTCUSD",1729189347473,[[66823.0,0.002826],[66812.0,0.22354861],[66805.0,0.22354861],[66801.0,0.0809],[66800.0,0.000827]],[[66824.0,0.88666421],[66825.0,0.26753953],[66826.0,0.38701617],[66828.0,0.10965898],[66829.0,0.41433696]]]
["bitfinex","BTCUSD",1729189397465,[[66786.0,0.47321715],[66785.0,0.305294],[66784.0,0.299472],[66783.0,0.01],[66782.0,0.17239466]],[[66787.0,0.001],[66799.0,0.0137563],[66800.0,0.01100487],[66802.0,0.26756176],[66803.0,0.149694]]]
["bitfinex","BTCUSD",1729189420178,[[66795.0,0.22354861],[66794.0,0.231913],[66790.0,0.690386],[66787.0,0.47185266]],[[66803.0,0.16341917],[66804.0,0.299383],[66807.0,0.299372],[66811.0,0.299351],[66813.0,0.32135381]]]
["bitfinex","BTCUSD",1729189448408,[[66818.0,0.90110108],[66817.0,0.301324],[66816.0,0.299329],[66813.0,0.299338],[66809.0,0.43016285]],[[66819.0,0.001652],[66823.0,0.001652],[66828.0,0.22354861],[66835.0,0.22354861],[66842.0,0.22354861]]]
["bitfinex","BTCUSD",1729189499238,[[66852.0,0.15341],[66851.0,0.299171],[66849.0,0.299179],[66845.0,0.0774],[66844.0,0.304203]],[[66853.0,0.00095604],[66860.0,0.149566],[66862.0,0.26379466],[66863.0,0.37482],[66865.0,0.299113]]]
["bitfinex","BTCUSD",1729189510905,[[66852.0,0.32736915],[66851.0,0.005],[66849.0,0.598358],[66847.0,0.25209466],[66846.0,0.37638041]],[[66853.0,0.00095604],[66867.0,0.151205],[66868.0,0.001652],[66870.0,0.39594327]]]
["bitfinex","BTCUSD",1729189537406,[[66905.0,0.33240515],[66904.0,0.18239466],[66903.0,0.298937],[66901.0,0.298945],[66898.0,0.32354861]],[[66906.0,0.001652],[66919.0,0.001652],[66920.0,0.001652],[66925.0,0.22354861],[66933.0,0.39594327]]]
["bitfinex","BTCUSD",1729189573982,[[66968.0,0.44760915],[66967.0,0.06711798]],[[66973.0,0.001652],[66981.0,0.378793],[66983.0,0.1],[66984.0,0.29858],[66997.0,0.04409387]]]
["bitfinex","BTCUSD",1729189605561,[[67004.0,0.14895915],[67001.0,0.22354861],[66998.0,0.299336],[66985.0,0.22354861],[66982.0,0.002]],[[67009.0,0.001648],[67012.0,0.298457],[67014.0,0.52699561],[67017.0,0.298434],[67042.0,0.04358071]]]
["bitfinex","BTCUSD",1729189647741,[[67009.0,0.000824],[67001.0,0.000824],[66999.0,0.000824],[66987.0,0.22354861],[66984.0,0.298578]],[[67010.0,0.6073499],[67012.0,0.64095572],[67014.0,0.06606858],[67015.0,0.298445],[67016.0,0.08809144]]]
["bitfinex","BTCUSD",1729189667181,[[66960.0,0.14895915],[66959.0,0.29869],[66958.0,0.22354861],[66950.0,0.22354861],[66895.0,0.19704414]],[[66971.0,0.299636],[66973.0,0.002],[66974.0,0.005],[66977.0,0.37042966],[66982.0,0.00576252]]]
["bitfinex","BTCUSD",1729189684049,[[66953.0,0.004825],[66946.0,0.149373],[66945.0,0.0769],[66944.0,0.298754],[66940.0,0.26042966]],[[66954.0,0.149356],[66956.0,0.298703],[66960.0,0.298685],[66961.0,0.02885486],[66963.0,0.298675]]]
["bitfinex","BTCUSD",1729189720204,[[66899.0,0.0794],[66897.0,0.22354861],[66895.0,0.000826],[66894.0,0.39248],[66892.0,0.000826]],[[66912.0,0.2989],[66914.0,0.18595915],[66921.0,0.21570272]]]
["bitfinex","BTCUSD",1729189758118,[[67045.0,0.16444686],[67031.0,0.89677386],[67024.0,0.89677386],[67014.0,0.89677386],[67012.0,0.1]],[[67046.0,0.70126149],[67047.0,0.0794],[67049.0,0.001999],[67050.0,0.693773],[67051.0,0.39814073]]]
["bitfinex","BTCUSD",1729189803523,[[66987.0,0.06649669],[66985.0,0.08860939],[66982.0,0.10899988],[66976.0,0.22379041],[66975.0,0.298617]],[[66990.0,0.1],[66992.0,0.0453527],[66993.0,0.298541],[66999.0,0.44747215],[67162.0,6.57893561]]]
["bitfinex","BTCUSD",1729189817539,[[66974.0,0.000825],[66962.0,0.22379041],[66951.0,0.22379041],[66948.0,0.19879957],[66944.0,0.32265155]],[[66975.0,0.56304852],[66977.0,0.61913025],[66980.0,0.2986],[66982.0,0.298587],[66999.0,0.03409214]]]
["bitfinex","BTCUSD",1729189836971,[[66985.0,0.30324615],[66984.0,0.01],[66982.0,0.59717],[66979.0,0.3522124],[66977.0,0.0669231]],[[66986.0,0.001652],[66991.0,0.22379041],[66992.0,0.001652],[67000.0,0.22379041],[67001.0,5.0]]]
["bitfinex","BTCUSD",1729189874936,[[67002.0,0.22379041],[67001.0,0.2985],[67000.0,0.04940467],[66998.0,0.07660701],[66996.0,0.08880935]],[[67019.0,0.11528135],[67020.0,0.18297211],[67022.0,0.22379041],[67023.0,0.005],[67024.0,0.001999]]]
["bitfinex","BTCUSD",1729189912067,[[66966.0,0.043826],[66960.0,0.149341],[66958.0,0.298692],[66956.0,0.34312813],[66954.0,0.0716392]],[[66967.0,0.02134259],[66975.0,0.22379041],[66978.0,0.149304],[66979.0,0.298604],[66980.0,0.298597]]]
["bitfinex","BTCUSD",1729189956475,[[66967.0,0.000827],[66966.0,0.000826],[66962.0,0.005],[66960.0,0.01],[66954.0,0.37314641]],[[66968.0,0.149325],[66971.0,0.298636],[66972.0,0.3199743],[66975.0,0.298618],[66978.0,0.23205915]]]
["bitfinex","BTCUSD",1729189973889,[[66940.0,0.005],[66937.0,0.01],[66935.0,0.01],[66933.0,0.000826],[66930.0,0.149409]],[[66942.0,0.149383],[66944.0,0.298759],[66949.0,0.22379041],[66950.0,0.29873],[66954.0,0.19882251]]]
["bitfinex","BTCUSD",1729190040948,[[66940.0,0.013],[66939.0,0.005],[66937.0,0.010827],[66933.0,0.000826],[66930.0,0.0783]],[[66941.0,0.149385],[66943.0,0.298765],[66944.0,0.30359405],[66946.0,0.298749],[66950.0,0.02449155]]]
["bitfinex","BTCUSD",1729190074921,[[66949.0,0.043],[66942.0,0.154382],[66941.0,0.005],[66940.0,0.304597],[66938.0,0.298781]],[[66950.0,0.151017],[66952.0,0.298725],[66954.0,0.298715],[66956.0,0.22379041],[66959.0,0.298693]]]
["bitfinex","BTCUSD",1729190114137,[[66927.0,0.005],[66924.0,0.000826],[66919.0,0.010826],[66909.0,0.000827],[66905.0,0.01009405]],[[66928.0,0.4209538],[66930.0,0.597638],[66932.0,0.29881],[66933.0,0.0765],[66935.0,0.01101303]]]
["bitfinex","BTCUSD",1729190141952,[[66899.0,0.68047795],[66898.0,0.376861],[66897.0,0.1715398],[66895.0,0.299801],[66893.0,0.22379041]],[[66900.0,5.48617853],[66918.0,0.001654],[66926.0,0.0784],[66927.0,0.298836],[66930.0,0.36447481]]]
["bitfinex","BTCUSD",1729190164708,[[66899.0,0.33696],[66898.0,0.03],[66895.0,0.000827],[66888.0,0.015],[66887.0,0.149504]],[[66900.0,5.20434528],[66902.0,0.797289],[66905.0,0.298932],[66914.0,0.298894],[66918.0,0.001654]]]
["bitfinex","BTCUSD",1729190202329,[[66874.0,0.003827],[66873.0,0.005827],[66872.0,0.005],[66863.0,0.005252],[66857.0,0.299143]],[[66875.0,0.67991758],[66877.0,0.29906],[66879.0,0.299047],[66881.0,0.299039],[66885.0,0.22379041]]]
["bitfinex","BTCUSD",1729190250046,[[66925.0,0.29884],[66924.0,0.15395915],[66919.0,0.298865],[66917.0,0.308873]],[[66926.0,0.44458356],[66927.0,0.001652],[66934.0,0.298804],[66936.0,0.298793]]]
["bitfinex","BTCUSD",1729190283006,[[66925.0,0.33894515],[66924.0,0.01],[66923.0,0.29885],[66922.0,0.298853],[66921.0,0.04467556]],[[66926.0,1.17633353],[66927.0,0.001652],[66932.0,0.0803],[66936.0,0.188],[66939.0,0.22379041]]]
["bitfinex","BTCUSD",1729190305881,[[66948.0,1.26493978],[66947.0,0.298742],[66946.0,0.38776331],[66944.0,0.298756],[66943.0,0.28295192]],[[66961.0,0.22379041],[66965.0,0.36618153],[66968.0,0.078654],[66974.0,0.22379041],[67002.0,0.001652]]]
["bitfinex","BTCUSD",1729190331436,[[66959.0,1.23107199],[66958.0,0.328693],[66957.0,0.43222528],[66955.0,0.0047992],[66951.0,0.25692738]],[[66964.0,0.0762],[66966.0,0.22544441],[66967.0,0.36503553],[66968.0,0.001654],[66977.0,0.149305]]]
["bitfinex","BTCUSD",1729190380585,[[66982.0,0.156293],[66981.0,0.308591],[66980.0,0.298596],[66978.0,0.398605],[66977.0,0.46055775]],[[66983.0,0.1128],[66984.0,0.1937],[66985.0,0.001654],[66999.0,0.298514],[67008.0,0.005]]]
["bitfinex","BTCUSD",1729190453630,[[67025.0,0.94995709],[67024.0,0.04446573],[67023.0,0.328404],[67022.0,0.3651046],[67021.0,0.08893147]],[[67026.0,0.275852],[67031.0,0.001652],[67034.0,0.006652],[67038.0,0.01],[67046.0,0.300304]]]
["bitfinex","BTCUSD",1729190489822,[[67093.0,1.16827207],[67092.0,0.298097],[67090.0,0.298102],[67088.0,0.298112],[67084.0,0.29813]],[[67097.0,0.1921],[67100.0,0.083],[67108.0,0.005],[67113.0,0.01],[67115.0,0.149]]]
["bitfinex","BTCUSD",1729190510040,[[67096.0,0.90217915],[67094.0,0.298086],[67092.0,0.298097],[67090.0,0.298105],[67089.0,0.1]],[[67097.0,0.2703],[67100.0,0.005],[67101.0,0.01],[67102.0,0.000826],[67106.0,0.149018]]]
["bitfinex","BTCUSD",1729190567130,[[67054.0,0.29991],[67039.0,0.22379041],[67034.0,0.300006],[66933.0,1.49029918],[66932.0,0.8]],[[67055.0,0.41770692],[67057.0,0.1988],[67058.0,0.30325],[67059.0,0.303248],[67060.0,0.46931692]]]
["bitfinex","BTCUSD",1729190587182,[[67054.0,0.305711],[67046.0,0.22379041],[67041.0,0.14916],[67039.0,0.56675231],[67037.0,0.44298636]],[[67055.0,0.50838201],[67057.0,0.492056],[67058.0,0.005],[67059.0,0.298248],[67060.0,0.17607692]]]
["bitfinex","BTCUSD",1729190619497,[[67034.0,0.006652],[67029.0,0.00165],[67026.0,0.001652],[67025.0,0.000826],[67023.0,0.298403]],[[67035.0,0.36143901],[67036.0,0.149175],[67037.0,0.001999],[67039.0,0.596668],[67040.0,0.1855]]]
["bitfinex","BTCUSD",1729190687816,[[67030.0,0.17695915],[67029.0,0.00165],[67028.0,0.03],[67027.0,0.1953],[67026.0,0.150846]],[[67033.0,0.007],[67034.0,0.000827],[67037.0,0.149171],[67038.0,0.303341],[67046.0,0.298306]]]
["bitfinex","BTCUSD",1729190692699,[[67030.0,0.17861315],[67029.0,0.00165],[67028.0,0.03],[67026.0,0.001652],[67024.0,0.149198]],[[67033.0,0.007],[67034.0,0.000827],[67035.0,0.149176],[67037.0,0.303346],[67039.0,0.46949595]]]
["bitfinex","BTCUSD",1729190778064,[[67064.0,0.71109636],[67062.0,0.53614316],[67061.0,0.303235],[67060.0,0.09110854],[67058.0,0.11641622]],[[67072.0,0.0805],[67075.0,0.005],[67083.0,0.14907],[67085.0,0.46920882],[67086.0,0.1834]]]
["bitfinex","BTCUSD",1729190788347,[[67064.0,1.02836486],[67063.0,0.02289465],[67062.0,0.46931082],[67061.0,0.357898],[67060.0,0.17107982]],[[67065.0,3.66e-06],[67085.0,0.005],[67086.0,0.2656],[67094.0,0.02712251],[67097.0,0.149039]]]
["bitfinex","BTCUSD",1729190820592,[[67034.0,0.42579115],[67033.0,0.001654],[67032.0,0.298364],[67031.0,0.30313476],[67030.0,0.17473382]],[[67035.0,0.001],[67046.0,0.0783],[67047.0,0.005],[67049.0,0.149144]]]
["bitfinex","BTCUSD",1729190878775,[[67032.0,1.12398596],[67031.0,0.17361263],[67030.0,0.298369],[67028.0,0.59676],[67025.0,0.1972874]],[[67033.0,0.001827],[67048.0,0.005],[67057.0,0.02131187],[67060.0,0.14912],[67061.0,0.383938]]]
["bitfinex","BTCUSD",1729190897780,[[67054.0,0.32609215],[67052.0,0.298274],[67050.0,0.298284],[67049.0,0.298285],[67045.0,0.06693815]],[[67055.0,0.005827],[67061.0,0.0757],[67064.0,0.000826],[67065.0,3.66e-06],[67067.0,0.005]]]
["bitfinex","BTCUSD",1729190943990,[[67026.0,0.001654],[67021.0,0.22379041],[67013.0,0.22379041],[67006.0,0.22461541],[67003.0,0.300141]],[[67027.0,0.78366766],[67028.0,0.298383],[67029.0,0.298378],[67032.0,0.298369],[67034.0,0.12387244]]]
["bitfinex","BTCUSD",1729190950246,[[67007.0,0.00165],[67006.0,0.000825],[67003.0,0.00165],[66997.0,0.00165],[66985.0,0.22384324]],[[67008.0,0.192235],[67009.0,1.13717524],[67011.0,0.300459],[67012.0,0.298457],[67013.0,0.00469639]]]
["bitfinex","BTCUSD",1729190991148,[[66997.0,0.00265],[66996.0,0.001652],[66987.0,0.00165],[66986.0,0.22544041],[66981.0,0.00165]],[[66998.0,0.2976013],[66999.0,0.298512],[67000.0,0.17108733],[67002.0,0.4807],[67003.0,0.001654]]]
["bitfinex","BTCUSD",1729191061294,[[66987.0,0.00165],[66986.0,0.00165],[66969.0,0.2692],[66964.0,0.22379041],[66958.0,0.19556141]],[[66988.0,0.87009388],[66989.0,0.298557],[66990.0,0.38731477],[66991.0,0.11095346],[66993.0,0.298542]]]
["bitfinex","BTCUSD",1729191112144,[[66966.0,0.012652],[66960.0,0.22379041],[66959.0,0.0804],[66958.0,0.198254],[66952.0,0.149359]],[[66967.0,0.17171043],[66968.0,0.303651],[66970.0,0.17155311],[66971.0,0.29864],[66972.0,0.308636]]]
["bitfinex","BTCUSD",1729191133934,[[66966.0,0.23371115],[66958.0,0.22544441],[66957.0,0.298695],[66951.0,0.53751241],[66925.0,0.35282884]],[[66967.0,0.01877421],[66975.0,0.298619]]]
["bitfinex","BTCUSD",1729191193344,[[66934.0,0.1986],[66933.0,0.0822],[66930.0,0.150235],[66928.0,0.005],[66927.0,0.398829]],[[66941.0,0.17732732],[66943.0,0.14938],[66944.0,0.37664353],[66946.0,0.298749],[66948.0,0.005]]]
["bitfinex","BTCUSD",1729191232449,[[66920.0,0.002827],[66906.0,0.000827],[66899.0,0.000826],[66893.0,0.15449],[66892.0,0.298988]],[[66921.0,0.6450748],[66922.0,0.298856],[66923.0,0.076],[66924.0,0.29885],[66927.0,0.002]]]
["bitfinex","BTCUSD",1729191250745,[[66930.0,0.149409],[66929.0,0.14895915],[66928.0,0.2637],[66927.0,0.298829],[66925.0,0.309818]],[[66934.0,0.001654],[66935.0,0.001654],[66937.0,0.00477421],[66942.0,0.149383],[66950.0,0.298732]]]
["bitfinex","BTCUSD",1729191298693,[[66933.0,1.11351296],[66932.0,0.000827],[66931.0,0.298813],[66930.0,0.02257386],[66929.0,0.13437971]],[[66934.0,0.003654],[66935.0,0.001654],[66955.0,0.15412821],[66960.0,0.298686],[66963.0,0.005]]]
["bitfinex","BTCUSD",1729191310823,[[66949.0,0.1],[66948.0,0.005],[66946.0,0.01]],[[66958.0,0.001654],[66960.0,0.149344],[66961.0,0.30345821],[66963.0,0.298675],[66965.0,0.32000764]]]
["bitfinex","BTCUSD",1729191335422,[[66955.0,0.54051227],[66953.0,0.36563182],[66952.0,0.24705311],[66951.0,0.298725],[66948.0,0.41026737]],[[66956.0,0.001654],[66958.0,0.001654],[66973.0,0.001654],[66975.0,0.00477421],[66976.0,0.298618]]]
["bitfinex","BTCUSD",1729191372250,[[66957.0,0.16295915],[66956.0,0.000826],[66955.0,0.149353],[66953.0,0.34339061],[66952.0,0.06701491]],[[66958.0,0.001654],[66964.0,0.00477421],[66965.0,0.0824],[66967.0,0.149327],[66969.0,0.298649]]]
["bitfinex","BTCUSD",1729191414446,[[66972.0,0.49388623],[66970.0,0.47019411],[66969.0,0.298645],[66968.0,0.002],[66967.0,0.02219481]],[[66973.0,0.001654],[66987.0,0.001654],[66988.0,0.00477421],[66990.0,0.0771],[66993.0,0.149271]]]
["bitfinex","BTCUSD",1729191465717,[[66986.0,0.17195915],[66982.0,0.04463718],[66981.0,0.06695577],[66980.0,0.22379041],[66979.0,0.38787236]],[[66987.0,0.31301402],[66990.0,0.17155311],[66992.0,0.00477421],[66993.0,0.14927],[66994.0,0.298534]]]
["bitfinex","BTCUSD",1729191474941,[[66986.0,0.17195915],[66973.0,0.37392841],[66972.0,0.298629],[66970.0,0.04467356],[66969.0,0.313642]],[[66987.0,0.56759601],[66989.0,0.29856],[66990.0,0.47010811],[66992.0,0.002],[66993.0,0.298542]]]
["bitfinex","BTCUSD",1729191513532,[[66983.0,0.16795915],[66979.0,0.04466558],[66977.0,0.06699837],[66975.0,0.08933116],[66974.0,0.11166395]],[[66984.0,0.00477421],[66985.0,0.26945463],[66986.0,0.15094],[66987.0,0.001654],[66988.0,0.298563]]]
["bitfinex","BTCUSD",1729191558943,[[66973.0,1.14351548],[66972.0,0.002],[66971.0,0.298636],[66970.0,0.298641]],[[66974.0,0.002654],[66985.0,0.001654],[66986.0,0.001654],[66987.0,0.001654],[66995.0,0.00477421]]]
["bitfinex","BTCUSD",1729191599394,[[66995.0,0.014],[66987.0,0.000826],[66979.0,0.22379041],[66973.0,0.000826],[66972.0,0.22379041]],[[66996.0,0.50612671],[66997.0,0.17288804],[66998.0,0.300172],[66999.0,0.298516],[67000.0,0.51437857]]]
["bitfinex","BTCUSD",1729191649474,[[66990.0,0.16995915],[66988.0,0.000826],[66987.0,0.000826],[66986.0,0.44785],[66985.0,0.000826]],[[66991.0,0.00642621],[66994.0,0.149269],[66996.0,0.300182],[66997.0,0.001654],[67002.0,0.300156]]]
["bitfinex","BTCUSD",1729191691613,[[66972.0,0.41227515],[66969.0,0.47006628],[66968.0,0.298647],[66966.0,0.005],[66951.0,0.99831341]],[[66973.0,0.001654],[66979.0,0.00477421],[66982.0,0.149294],[66990.0,0.298552],[66997.0,0.003654]]]
["bitfinex","BTCUSD",1729191732067,[[66958.0,0.001826],[66956.0,0.000826],[66944.0,0.22379041],[66943.0,0.298761],[66935.0,0.27142228]],[[66959.0,0.41800659],[66960.0,0.47010828],[66962.0,0.298681],[66964.0,0.298671],[66968.0,0.300653]]]
["bitfinex","BTCUSD",1729191767757,[[66934.0,0.50335915],[66932.0,0.299637],[66931.0,0.47023628],[66929.0,0.298819],[66922.0,0.012]],[[66935.0,0.003654],[66937.0,0.00477421],[66943.0,0.149381],[66946.0,0.298751],[66948.0,0.298742]]]
["bitfinex","BTCUSD",1729191775214,[[66958.0,0.32630615],[66957.0,0.298698],[66956.0,0.298703],[66955.0,0.17142228],[66954.0,0.477412]],[[66959.0,0.001654],[66966.0,0.00477421],[66968.0,0.149325],[66971.0,0.29864],[66973.0,0.300285]]]
["bitfinex","BTCUSD",1729191827478,[[67022.0,0.47162628],[67021.0,0.298413],[67018.0,0.298427],[67017.0,0.29843]],[[67025.0,0.001652],[67026.0,0.001654],[67035.0,0.00477421],[67039.0,0.0818],[67040.0,0.359983]]]
["bitfinex","BTCUSD",1729191844010,[[67001.0,0.011],[66993.0,0.22379041],[66991.0,0.000826],[66988.0,0.149278],[66985.0,0.52236341]],[[67002.0,0.24845421],[67003.0,0.17142228],[67004.0,0.402089],[67005.0,0.01],[67007.0,0.598956]]]
["bitfinex","BTCUSD",1729191902692,[[66935.0,0.001826],[66933.0,0.000826],[66932.0,0.000827],[66926.0,0.000827],[66924.0,0.22461641]],[[66936.0,0.4090295],[66937.0,0.0046949],[66938.0,0.56970728],[66939.0,0.298783],[66940.0,0.17142228]]]
["bitfinex","BTCUSD",1729191930379,[[66967.0,0.149327],[66965.0,0.00104926],[66964.0,0.298667],[66963.0,0.17142228],[66962.0,0.298675]],[[66970.0,0.15409521],[66971.0,0.02134055],[66972.0,0.298632],[66973.0,0.001652],[66975.0,0.29862]]]
["bitfinex","BTCUSD",1729191941106,[[66969.0,0.16495915],[66968.0,0.02],[66961.0,0.298677],[66959.0,0.298687],[66958.0,0.39521269]],[[66970.0,0.15674821],[66971.0,0.31997755],[66973.0,0.001652],[66974.0,0.298627],[66976.0,0.298615]]]
["bitfinex","BTCUSD",1729191980759,[[66991.0,0.72515443],[66990.0,0.298551],[66989.0,0.01],[66987.0,0.0798],[66986.0,0.597138]],[[66992.0,0.001652],[66993.0,0.03],[67008.0,0.149237],[67010.0,0.00477421],[67017.0,0.298432]]]
["bitfinex","BTCUSD",1729192034598,[[66997.0,0.9132426],[66996.0,0.43703732],[66993.0,0.310188],[66990.0,0.27904565],[66979.0,0.15020136]],[[66998.0,0.002],[67002.0,0.001],[67007.0,0.000826],[67010.0,0.00477421],[67019.0,0.303425]]]
["bitfinex","BTCUSD",1729192071398,[[67015.0,0.15260915],[67006.0,0.298477],[67004.0,0.52227741],[67001.0,0.298502],[66994.0,0.12291545]],[[67016.0,0.16299221],[67017.0,0.17124513],[67019.0,0.596852],[67022.0,0.298409],[67023.0,0.084252]]]
["bitfinex","BTCUSD",1729192102266,[[67015.0,0.58639389],[67013.0,0.11115315],[67012.0,0.596902],[67010.0,0.298462],[67009.0,0.17124513]],[[67016.0,0.008],[67018.0,0.00477421],[67020.0,0.149211],[67022.0,0.000825],[67023.0,0.300058]]]
["bitfinex","BTCUSD",1729192141250,[[67036.0,0.37233317],[67034.0,0.298356],[67033.0,0.17124513],[67032.0,0.29836],[67030.0,0.395573]],[[67037.0,0.001652],[67040.0,0.061652],[67041.0,0.001654],[67042.0,0.00477421],[67045.0,0.0762]]]
["bitfinex","BTCUSD",1729192161607,[[67036.0,0.95647936],[67035.0,0.17124513],[67034.0,0.298353],[67033.0,0.01],[67032.0,0.29836]],[[67037.0,0.001652],[67040.0,0.061652],[67041.0,0.001654],[67050.0,0.149142],[67054.0,0.298269]]]
["bitfinex","BTCUSD",1729192225541,[[67029.0,0.17695915],[67026.0,0.001652],[67025.0,0.04610883],[67023.0,0.06833725],[67022.0,0.22379041]],[[67030.0,0.20018263],[67031.0,0.000826],[67032.0,0.298366],[67033.0,0.24794513],[67034.0,0.695112]]]
["bitfinex","BTCUSD",1729192281711,[[67026.0,0.33961115],[67025.0,0.150848],[67023.0,0.001652],[67022.0,0.298407],[67021.0,0.298411]],[[67027.0,0.00560121],[67028.0,0.149191],[67030.0,0.299203],[67031.0,0.000826],[67035.0,0.298355]]]
["bitfinex","BTCUSD",1729192300988,[[67026.0,0.15161115],[67025.0,0.001652],[67024.0,0.04461522],[67023.0,0.06857483],[67021.0,0.70934645]],[[67027.0,0.15879421],[67029.0,0.298378],[67030.0,0.299203],[67031.0,0.000826],[67032.0,0.298365]]]
["bitfinex","BTCUSD",1729192354271,[[67026.0,0.17161115],[67025.0,0.001652],[67023.0,0.001652],[67021.0,0.04454855],[67019.0,0.06682282]],[[67027.0,0.20027523],[67029.0,0.46962413],[67030.0,0.000826],[67031.0,0.000826],[67037.0,0.001652]]]
["bitfinex","BTCUSD",1729192374761,[[67026.0,0.003652],[67025.0,0.001652],[67023.0,0.001652],[67013.0,0.22379041],[67010.0,0.14923]],[[67027.0,0.6621478],[67029.0,0.298378],[67030.0,0.299202],[67031.0,0.301196],[67033.0,0.0046776]]]
["bitfinex","BTCUSD",1729192449787,[[67015.0,0.25170915],[67009.0,0.303463],[67008.0,0.04454876],[67007.0,0.17636041],[66996.0,0.52231241]],[[67016.0,0.598818],[67019.0,0.298424],[67020.0,0.298422],[67021.0,0.00477421],[67022.0,0.298413]]]
["bitfinex","BTCUSD",1729192498625,[[67029.0,0.60907364],[67028.0,0.303381],[67027.0,0.30004],[67026.0,0.00597],[67025.0,0.308395]],[[67030.0,0.082426],[67031.0,0.000826],[67032.0,0.0911],[67037.0,0.001652],[67040.0,0.061652]]]
["bitfinex","BTCUSD",1729192519568,[[67029.0,0.32614815],[67028.0,0.303381],[67027.0,0.47120292],[67025.0,0.0804],[67024.0,0.308396]],[[67030.0,0.001826],[67031.0,0.000826],[67039.0,0.149167],[67040.0,0.061652],[67041.0,0.08612821]]]
["bitfinex","BTCUSD",1729192573356,[[67027.0,0.002654],[67015.0,0.22544041],[67014.0,0.298441],[67012.0,0.29845],[67010.0,0.0447145]],[[67028.0,0.50993815],[67029.0,0.298379],[67030.0,0.2992],[67031.0,0.000826],[67032.0,0.298367]]]
["bitfinex","BTCUSD",1729192590578,[[67028.0,0.018],[67027.0,0.001654],[67015.0,0.22544041],[67008.0,0.22379041],[67006.0,0.05]],[[67029.0,0.74124354],[67030.0,0.2992],[67031.0,0.000826],[67032.0,0.298366],[67034.0,0.298356]]]
["bitfinex","BTCUSD",1729192681889,[[66973.0,0.001652],[66962.0,0.1706],[66961.0,0.14934],[66959.0,0.001654],[66958.0,0.52248041]],[[66974.0,0.62188521],[66975.0,0.46969294],[66976.0,0.298615],[66977.0,0.29861],[66980.0,0.18107294]]]
["bitfinex","BTCUSD",1729192689543,[[66973.0,0.15461115],[66972.0,0.1716],[66966.0,0.298656],[66965.0,0.22379041],[66962.0,0.005]],[[66974.0,0.4478],[66976.0,0.298615],[66977.0,0.00477421],[66980.0,0.298597],[66982.0,0.46966094]]]
["bitfinex","BTCUSD",1729192726786,[[66991.0,0.30723215],[66989.0,0.298554],[66987.0,0.298563],[66985.0,0.005],[66984.0,0.005]],[[66992.0,0.181752],[66997.0,0.17689627],[67000.0,0.52230041],[67015.0,0.002827],[67016.0,0.00462567]]]
["bitfinex","BTCUSD",1729192806210,[[66991.0,0.001826],[66979.0,0.22379041],[66977.0,0.0905],[66976.0,0.0806],[66975.0,0.08942697]],[[66992.0,0.83985399],[66993.0,0.298538],[66995.0,0.002],[66996.0,0.38813365],[66998.0,0.22379041]]]
["bitfinex","BTCUSD",1729192862329,[[66980.0,0.17795915],[66979.0,0.1678],[66978.0,0.02291661],[66976.0,0.149305],[66975.0,0.298616]],[[66981.0,0.149296],[66983.0,0.1154426],[66984.0,0.298582],[66986.0,0.29857],[66992.0,0.449472]]]
["bitfinex","BTCUSD",1729192895387,[[66980.0,0.18478515],[66979.0,0.000827],[66975.0,0.149308],[66974.0,0.298621],[66973.0,0.22544241]],[[66981.0,0.60454421],[66983.0,0.298586],[66985.0,0.298577],[66989.0,0.22879041],[67053.0,0.0993]]]
["bitfinex","BTCUSD",1729192938151,[[66981.0,0.17695915],[66980.0,0.150123],[66979.0,0.000827],[66977.0,0.298606],[66971.0,0.01]],[[66982.0,0.17134266],[66983.0,0.00477421],[66985.0,0.149289],[66987.0,0.298565],[66994.0,0.298537]]]
["bitfinex","BTCUSD",1729192980931,[[66991.0,0.001768],[66983.0,0.22379041],[66981.0,0.150949],[66980.0,0.000826],[66979.0,0.000827]],[[66992.0,0.32903987],[66994.0,0.005],[66995.0,0.597064],[66996.0,0.379825],[66997.0,0.092327]]]
["bitfinex","BTCUSD",1729193003189,[[67029.0,0.48263344],[67028.0,0.64172366],[67027.0,0.36511393],[67026.0,0.298391],[67025.0,0.08897058]],[[67030.0,0.000826],[67041.0,0.001654],[67042.0,0.22379041],[67049.0,0.000827],[67051.0,0.22379041]]]
["bitfinex","BTCUSD",1729193064549,[[67036.0,0.16695915],[67034.0,0.149177],[67033.0,0.298358],[67032.0,0.04466317],[67030.0,0.06699475]],[[67037.0,0.19117368],[67038.0,0.0915],[67039.0,0.23674221],[67040.0,0.359985],[67041.0,0.001654]]]
["bitfinex","BTCUSD",1729193078278,[[67032.0,0.29814115],[67031.0,0.007768],[67029.0,0.298375],[67028.0,0.17114929],[67026.0,0.303387]],[[67033.0,0.15],[67037.0,0.001652],[67041.0,0.00642821],[67043.0,0.376818],[67045.0,0.298308]]]
["bitfinex","BTCUSD",1729193154592,[[67036.0,0.17095915],[67033.0,0.001654],[67032.0,0.001652],[67031.0,0.001768],[67026.0,0.149194]],[[67037.0,0.58444341],[67039.0,0.298334],[67040.0,0.359983],[67041.0,0.11614105],[67042.0,0.298323]]]
["bitfinex","BTCUSD",1729193209635,[[67022.0,0.932731],[67020.0,0.409984],[67018.0,0.298424],[67017.0,0.00667446],[67014.0,0.432327]],[[67023.0,0.153],[67031.0,0.000827],[67034.0,0.45231421],[67035.0,0.22379041],[67037.0,0.150824]]]
["bitfinex","BTCUSD",1729193230107,[[67022.0,0.024654],[67012.0,0.22379041],[67008.0,0.298468],[67006.0,0.04473619],[67005.0,0.5893757]],[[67023.0,0.64627661],[67025.0,0.308399],[67026.0,0.005],[67027.0,0.34301765],[67028.0,0.298387]]]
["bitfinex","BTCUSD",1729193292043,[[66981.0,0.15210515],[66980.0,0.000826],[66978.0,0.1769],[66976.0,0.149305],[66974.0,0.29862]],[[66982.0,0.77839326],[66985.0,0.298576],[66987.0,0.298567],[66989.0,0.005],[66990.0,0.308552]]]
["bitfinex","BTCUSD",1729193302993,[[66981.0,0.47080115],[66980.0,0.299421],[66979.0,0.000827],[66978.0,0.298604],[66977.0,0.04469468]],[[66982.0,0.448647],[66988.0,0.149282],[66990.0,0.298554],[66991.0,0.39511779],[66992.0,0.299371]]]
["bitfinex","BTCUSD",1729193385704,[[66981.0,0.002652],[66980.0,0.000826],[66979.0,0.000827],[66973.0,0.001652],[66969.0,0.001652]],[[66982.0,1.24807493],[66984.0,0.298582],[66986.0,0.381774],[66987.0,0.1342042],[66988.0,0.298563]]]
["bitfinex","BTCUSD",1729193448162,[[66959.0,0.001654],[66954.0,0.001654],[66947.0,0.22379041],[66944.0,0.0789],[66942.0,0.0965]],[[66960.0,1.01864365],[66961.0,0.298682],[66962.0,0.34319688],[66963.0,0.11050765],[66964.0,0.36544783]]]
["bitfinex","BTCUSD",1729193467451,[[66939.0,0.14895915],[66937.0,0.627177],[66935.0,0.298794],[66933.0,0.04469964],[66932.0,0.298808]],[[66940.0,0.44782],[66942.0,0.149385],[66943.0,0.298762],[66944.0,0.10968165],[66946.0,0.298751]]]
["bitfinex","BTCUSD",1729193524540,[[66939.0,0.63027711],[66938.0,0.17153584],[66937.0,0.36533818],[66935.0,0.36576609],[66912.0,0.23937725]],[[66940.0,0.002],[66948.0,0.22379041],[66954.0,0.001654],[66956.0,0.22379041],[66957.0,0.149349]]]
["bitfinex","BTCUSD",1729193572143,[[66925.0,0.15261315],[66924.0,0.00197068],[66919.0,0.22379041],[66916.0,0.298879]],[[66926.0,0.78621384],[66928.0,0.298828],[66929.0,0.303827],[66932.0,0.30881],[66946.0,0.4752]]]
["bitfinex","BTCUSD",1729193609321,[[66925.0,0.15444015],[66924.0,0.03197068],[66921.0,0.00574241],[66919.0,0.22379041],[66907.0,0.09209108]],[[66926.0,0.60133],[66927.0,0.083],[66928.0,0.47036684],[66929.0,0.0983],[66930.0,0.298824]]]
["bitfinex","BTCUSD",1729193609735,[[66925.0,0.016827],[66924.0,0.03197068],[66915.0,0.0057426],[66914.0,0.22544441],[66911.0,0.298903]],[[66926.0,0.60133],[66927.0,0.088],[66928.0,0.47036684],[66929.0,0.0983],[66930.0,0.298824]]]
["bitfinex","BTCUSD",1729193646317,[[66938.0,0.86832183],[66937.0,0.298787],[66936.0,0.390692],[66934.0,0.298801],[66932.0,0.04456886]],[[66939.0,0.002654],[66956.0,0.30669041],[66969.0,0.22461741],[66972.0,0.005]]]
["bitfinex","BTCUSD",1729193709166,[[66981.0,0.96583226],[66980.0,0.22421696],[66979.0,0.298598],[66978.0,0.00467537],[66977.0,0.298607]],[[66982.0,0.000827],[66993.0,0.031652],[66996.0,0.22379041],[67002.0,0.298501],[67004.0,0.39532625]]]
["bitfinex","BTCUSD",1729193751951,[[66969.0,0.15061115],[66962.0,0.00738289],[66961.0,0.14934],[66957.0,0.52248741],[66954.0,0.298711]],[[66970.0,0.32482],[66971.0,0.298636],[66974.0,0.47016184],[66976.0,0.298614],[66977.0,0.005]]]
["bitfinex","BTCUSD",1729193793482,[[66914.0,0.001654],[66904.0,9e-05],[66898.0,0.22544241],[66895.0,0.001652],[66885.0,0.22379041]],[[66915.0,0.51247884],[66917.0,0.694954],[66919.0,0.298869],[66920.0,0.17153584],[66924.0,0.22379041]]]
["bitfinex","BTCUSD",1729193832808,[[66914.0,0.15061315],[66909.0,0.0799],[66907.0,0.0154511],[66906.0,0.32534241],[66905.0,0.00573485]],[[66915.0,0.624453],[66916.0,0.47056579],[66919.0,0.298871],[66920.0,0.298867],[66923.0,0.005]]]
["bitfinex","BTCUSD",1729193884797,[[66914.0,0.001654],[66907.0,0.0154511],[66906.0,0.001652],[66904.0,9e-05],[66902.0,0.001652]],[[66915.0,1.34834277],[66917.0,0.29888],[66919.0,0.4330472],[66920.0,0.22379041],[66921.0,0.298862]]]
["bitfinex","BTCUSD",1729193911464,[[66904.0,9e-05],[66902.0,0.001652],[66895.0,0.001652],[66894.0,0.0813],[66893.0,0.098]],[[66905.0,0.74037136],[66906.0,0.37605248],[66907.0,0.38842346],[66908.0,0.1],[66909.0,0.41081045]]]
["bitfinex","BTCUSD",1729193966372,[[66890.0,0.03800496],[66875.0,0.0772],[66874.0,0.22461641],[66872.0,0.11931717],[66870.0,0.149543]],[[66891.0,0.78845129],[66892.0,0.38846592],[66893.0,0.303985],[66894.0,0.1188449],[66895.0,0.578876]]]
["bitfinex","BTCUSD",1729194011211,[[66890.0,0.65552314],[66888.0,0.17174819],[66887.0,0.34375264],[66886.0,0.36612447],[66877.0,0.13422494]],[[66891.0,0.44801],[66892.0,0.001654],[66906.0,0.22544241],[66909.0,0.149458],[66912.0,0.298901]]]
["bitfinex","BTCUSD",1729194056453,[[66901.0,0.79584438],[66900.0,0.334552],[66899.0,0.298957],[66898.0,0.10987003],[66896.0,0.50088088]],[[66902.0,0.002652],[66906.0,0.001652],[66912.0,0.22379041],[66913.0,0.1697],[66924.0,0.001654]]]
["bitfinex","BTCUSD",1729194067938,[[66923.0,0.86456143],[66922.0,0.11164938],[66921.0,0.633318],[66920.0,0.17152576],[66918.0,0.298869]],[[66927.0,0.001654],[66934.0,0.0937],[66935.0,0.0769],[66949.0,0.03],[66957.0,0.298701]]]
["bitfinex","BTCUSD",1729194124935,[[66930.0,0.64368249],[66929.0,0.298823],[66928.0,0.298827],[66926.0,0.299663]],[[66931.0,0.1753],[66940.0,0.10973315],[66941.0,0.002],[66943.0,0.22379041]]]
["bitfinex","BTCUSD",1729194190214,[[66915.0,0.000826],[66914.0,0.046824],[66913.0,0.000826],[66903.0,0.00570321],[66892.0,0.15032]],[[66916.0,1.45906612],[66917.0,0.08911557],[66918.0,0.298873],[66919.0,0.41226646],[66921.0,0.29886]]]
["bitfinex","BTCUSD",1729194221181,[[66892.0,0.000826],[66891.0,0.0989],[66890.0,0.11443096],[66886.0,0.299012],[66884.0,0.52281241]],[[66893.0,0.75255515],[66894.0,0.298981],[66895.0,0.298976],[66898.0,0.32243358],[66901.0,0.005]]]
["bitfinex","BTCUSD",1729194259187,[[66892.0,1.02107046],[66891.0,0.46059094],[66890.0,0.04350947],[66888.0,0.299004],[66886.0,0.299012]],[[66893.0,0.002],[66898.0,0.02346758],[66910.0,0.22379041],[66913.0,0.001652],[66914.0,0.002]]]
["bitfinex","BTCUSD",1729194278559,[[66897.0,1.13374187],[66896.0,0.29897],[66895.0,0.43293617],[66893.0,0.298984],[66867.0,0.670679]],[[66898.0,0.00265458],[66909.0,0.22379041],[66913.0,0.001652],[66914.0,0.077],[66915.0,0.093]]]
["bitfinex","BTCUSD",1729194332391,[[66944.0,0.65364455],[66943.0,0.30376],[66942.0,0.298765],[66941.0,0.059767],[66939.0,0.298778]],[[66945.0,0.0589265],[66950.0,0.03],[66954.0,0.0772],[66956.0,0.0981],[66999.0,0.04445105]]]
["bitfinex","BTCUSD",1729194392442,[[66934.0,0.000826],[66924.0,0.075026],[66923.0,0.22379041],[66921.0,0.149429],[66916.0,0.298881]],[[66935.0,0.346798],[66936.0,0.03742305],[66937.0,0.17161502],[66938.0,0.607574],[66940.0,0.47039402]]]
["bitfinex","BTCUSD",1729194428654,[[66934.0,0.00752187],[66928.0,0.22379041],[66926.0,0.298833],[66925.0,0.04466254],[66921.0,0.298858]],[[66935.0,0.614598],[66936.0,0.17161502],[66937.0,0.29879],[66939.0,0.298779],[66940.0,0.0773]]]
["bitfinex","BTCUSD",1729194458071,[[66940.0,0.53128552],[66939.0,0.025102],[66938.0,0.34340152],[66937.0,0.06692778],[66936.0,0.597584]],[[66941.0,0.02510215],[66945.0,0.001652],[66947.0,0.005],[66955.0,0.01],[66956.0,0.0797]]]
["bitfinex","BTCUSD",1729194514101,[[66961.0,0.8859761],[66960.0,0.303684],[66959.0,0.298689],[66958.0,0.00462674],[66957.0,0.19803813]],[[66962.0,0.001654],[66965.0,0.001654],[66969.0,0.001654],[66970.0,0.0806],[66976.0,0.003654]]]
["bitfinex","BTCUSD",1729194535701,[[66941.0,0.14978515],[66939.0,0.22379041],[66934.0,0.000826],[66932.0,0.22379041],[66926.0,0.02338098]],[[66942.0,0.45377395],[66945.0,0.298753],[66947.0,0.298744],[66949.0,0.005],[66952.0,0.01]]]
["bitfinex","BTCUSD",1729194604206,[[66934.0,0.000826],[66926.0,0.22379041],[66918.0,0.22379041],[66916.0,0.149439],[66914.0,0.29889]],[[66935.0,0.57764221],[66936.0,0.01],[66937.0,0.002],[66938.0,0.597576],[66960.0,0.51465241]]]
["bitfinex","BTCUSD",1729194629650,[[66898.0,0.000827],[66897.0,0.000827],[66890.0,0.03883096],[66885.0,0.005641],[66884.0,0.22379041]],[[66899.0,1.44812771],[66900.0,0.754642],[66901.0,0.300949],[66903.0,0.29894],[66926.0,0.04808064]]]
["bitfinex","BTCUSD",1729194650976,[[66898.0,0.000827],[66897.0,0.000827],[66890.0,0.03883096],[66885.0,0.22379041],[66876.0,0.149529]],[[66899.0,1.2346373],[66900.0,0.754642],[66901.0,0.298949],[66903.0,0.29894],[66905.0,0.00390575]]]
["bitfinex","BTCUSD",1729194732453,[[66861.0,0.22379041],[66857.0,0.001652],[66854.0,0.392655]],[[66868.0,0.83908047],[66869.0,0.299093],[66870.0,0.299087],[66873.0,0.299078],[66877.0,0.401059]]]
["bitfinex","BTCUSD",1729194781783,[[66867.0,0.001652],[66861.0,0.22379041],[66860.0,2.0],[66858.0,0.14957],[66857.0,0.094552]],[[66868.0,0.66602642],[66869.0,0.299093],[66871.0,0.304086],[66872.0,0.10997722],[66873.0,0.375378]]]
["bitfinex","BTCUSD",1729194817242,[[66867.0,0.10576799],[66866.0,0.149551],[66863.0,0.299115],[66862.0,0.00906818],[66861.0,0.52291541]],[[66868.0,0.47237842],[66869.0,0.005],[66872.0,0.14954],[66873.0,0.301076],[66874.0,0.001654]]]
["bitfinex","BTCUSD",1729194849418,[[66867.0,1e-06],[66862.0,0.00389206],[66861.0,0.37335341],[66860.0,2.0],[66853.0,0.299162]],[[66868.0,0.48237842],[66869.0,0.149547],[66871.0,0.299087],[66873.0,0.309078],[66874.0,0.17357665]]]
["bitfinex","BTCUSD",1729194863692,[[66867.0,0.10066234],[66866.0,0.0795],[66865.0,0.15861314],[66863.0,0.299116],[66861.0,0.63292064]],[[66868.0,0.47347381],[66870.0,0.005],[66874.0,0.003654],[66875.0,0.149533],[66876.0,0.299064]]]
["bitfinex","BTCUSD",1729194930704,[[66861.0,0.000826],[66860.0,2.0],[66857.0,0.001652],[66852.0,0.22388041],[66845.0,0.26853731]],[[66862.0,0.606901],[66863.0,0.01],[66864.0,0.299115],[66865.0,0.299112],[66867.0,0.300754]]]
["bitfinex","BTCUSD",1729194978938,[[66861.0,0.000826],[66860.0,2.0],[66857.0,0.001652],[66852.0,0.22388041],[66849.0,0.19835999]],[[66862.0,0.642901],[66863.0,0.29912],[66864.0,0.11002264],[66865.0,0.379711],[66867.0,0.300755]]]
["bitfinex","BTCUSD",1729195025060,[[66861.0,0.000826],[66860.0,2.0],[66858.0,0.0821],[66857.0,0.001652],[66856.0,0.0941]],[[66862.0,0.63638368],[66863.0,0.002],[66864.0,0.01],[66865.0,0.299111],[66867.0,0.001652]]]
["bitfinex","BTCUSD",1729195085070,[[66861.0,0.000826],[66860.0,2.0],[66857.0,0.001652],[66853.0,0.0939],[66850.0,0.19222264]],[[66862.0,0.64338368],[66864.0,0.299118],[66865.0,0.01],[66866.0,0.40913164],[66867.0,0.300753]]]
["bitfinex","BTCUSD",1729195149032,[[66861.0,0.00234469],[66860.0,2.0],[66857.0,0.001652],[66852.0,9e-05],[66839.0,0.0176881]],[[66862.0,1.49167131],[66864.0,0.11164645],[66865.0,0.299112],[66866.0,0.29911],[66867.0,0.003652]]]
["bitfinex","BTCUSD",1729195167181,[[66839.0,0.0185141],[66831.0,0.001654],[66830.0,0.000827],[66824.0,0.22379041],[66816.0,0.228964]],[[66840.0,1.27147344],[66841.0,0.002],[66843.0,0.299212],[66844.0,0.299204],[66846.0,0.30310686]]]
["bitfinex","BTCUSD",1729195199454,[[66866.0,0.31251604],[66865.0,0.299109],[66862.0,0.22379041],[66861.0,0.598256],[66856.0,0.299146]],[[66867.0,0.001652],[66868.0,0.001652],[66874.0,0.001654]]]
["bitfinex","BTCUSD",1729195231963,[[66897.0,0.69720951],[66894.0,0.597952],[66892.0,0.0921],[66890.0,0.60278441],[66885.0,0.04445713]],[[66898.0,0.480064],[66913.0,0.000827],[66919.0,0.001652],[66920.0,0.002],[66921.0,0.22379041]]]
["bitfinex","BTCUSD",1729195272692,[[66918.0,0.92412522],[66917.0,0.298877],[66915.0,0.298882],[66913.0,0.298892],[66912.0,0.3232917]],[[66919.0,0.001652],[66925.0,0.000826],[66934.0,0.22744241],[66935.0,0.001652],[66941.0,0.449812]]]
["bitfinex","BTCUSD",1729195326555,[[66934.0,0.63878139],[66933.0,0.76179029],[66932.0,0.358589],[66931.0,0.42809432],[66922.0,0.37691422]],[[66935.0,0.001652],[66941.0,0.001654],[66942.0,0.000826],[66956.0,0.31379041],[66957.0,0.0812]]]
["bitfinex","BTCUSD",1729195342527,[[66940.0,0.00901315],[66933.0,0.149402],[66931.0,0.298812],[66929.0,0.00229381],[66928.0,0.298827]],[[66941.0,0.21803519],[66942.0,0.000826],[66943.0,0.17161449],[66945.0,0.298754],[66948.0,0.303739]]]
["bitfinex","BTCUSD",1729195371983,[[66961.0,0.59892669],[66960.0,0.298684],[66959.0,0.29869],[66958.0,0.003506],[66956.0,0.377799]],[[66962.0,0.000826],[66965.0,0.001654],[66969.0,0.001654],[66973.0,0.22879041],[66975.0,0.002]]]
["bitfinex","BTCUSD",1729195403336,[[67039.0,0.60844322],[67037.0,0.298339],[67036.0,0.298346],[67034.0,0.17161449],[67032.0,0.13333561]],[[67040.0,0.06],[67065.0,0.089294],[67067.0,0.17161449],[67070.0,0.0967],[67074.0,0.0176881]]]
["bitfinex","BTCUSD",1729195462928,[[67047.0,0.00365],[67039.0,0.00165],[67032.0,0.37293069],[67030.0,0.04454016],[67029.0,0.298376]],[[67048.0,0.619414],[67050.0,0.31111],[67051.0,0.298283],[67061.0,0.04842018],[67064.0,0.0892487]]]
["bitfinex","BTCUSD",1729195509017,[[67016.0,0.30618933],[67015.0,0.29844],[67013.0,0.00165],[67012.0,0.298453],[67011.0,0.04951855]],[[67017.0,0.01398361],[67023.0,0.22398374],[67024.0,0.1492],[67027.0,0.38320057],[67052.0,0.11141845]]]
["bitfinex","BTCUSD",1729195520463,[[67013.0,0.00265],[67005.0,0.04468738],[67003.0,0.29077976],[67002.0,0.38787176],[67000.0,0.11171845]],[[67014.0,0.3639428],[67015.0,0.29844],[67017.0,0.298431],[67018.0,0.0956],[67019.0,0.005]]]
["bitfinex","BTCUSD",1729195573424,[[66979.0,0.00232753],[66969.0,0.001652],[66965.0,0.22379041],[66964.0,0.00165],[66963.0,0.15317981]],[[66980.0,0.24585418],[66981.0,0.1713284],[66982.0,0.303588],[66983.0,0.303587],[66985.0,0.0766]]]
["bitfinex","BTCUSD",1729195630980,[[66964.0,0.09510184],[66962.0,0.12058996],[66960.0,0.21652694],[66958.0,0.31332861],[66956.0,0.4106739]],[[66965.0,0.49829204],[66969.0,0.000827],[66970.0,0.149321],[66971.0,0.11055207],[66972.0,0.005827]]]
["bitfinex","BTCUSD",1729195653957,[[66964.0,0.30531516],[66961.0,0.00394768],[66959.0,0.04468389],[66957.0,0.06702584],[66956.0,0.24371779]],[[66965.0,0.46391737],[66968.0,0.149326],[66969.0,0.000827],[66970.0,0.40837007],[66971.0,0.000827]]]
["bitfinex","BTCUSD",1729195729950,[[66968.0,0.80325247],[66966.0,0.4203238],[66965.0,0.300311],[66964.0,0.13557154],[66960.0,0.22374869]],[[66969.0,0.002827],[66971.0,0.000827],[66972.0,0.000827],[66977.0,0.22374869],[66985.0,0.30134869]]]
["bitfinex","BTCUSD",1729195741721,[[67028.0,0.64427946],[67027.0,0.3651886],[67026.0,0.0910688],[67025.0,0.298393],[67024.0,0.111336]],[[67032.0,0.000826],[67036.0,0.000827],[67046.0,0.22457469],[67054.0,0.22374869],[67085.0,0.00389983]]]
["bitfinex","BTCUSD",1729195810425,[[67045.0,0.07113292],[67043.0,0.21617787],[67042.0,0.38767949],[67041.0,0.00391128],[67036.0,0.22374869]],[[67046.0,0.000826],[67050.0,0.0775],[67052.0,0.172138],[67057.0,0.308256],[67068.0,0.27041599]]]
["bitfinex","BTCUSD",1729195851596,[[67040.0,0.79057824],[67038.0,0.80405577],[67037.0,0.005],[67035.0,0.298347],[67033.0,0.22574869]],[[67041.0,0.000827],[67046.0,0.000826],[67053.0,0.22374869],[67056.0,0.154129],[67073.0,0.102]]]
["bitfinex","BTCUSD",1729195909933,[[67040.0,0.87424337],[67038.0,0.73037041],[67037.0,0.002],[67035.0,0.49653108],[67034.0,0.0037702]],[[67041.0,0.000827],[67046.0,0.000826],[67052.0,0.078],[67054.0,0.32244869],[67060.0,0.15]]]
["bitfinex","BTCUSD",1729195963307,[[67040.0,0.16168313],[67037.0,0.149171],[67036.0,0.298344],[67035.0,0.10943468],[67034.0,0.04456502]],[[67041.0,0.03738867],[67045.0,0.326153],[67046.0,0.000826],[67047.0,0.52205069],[67048.0,0.005]]]
["bitfinex","BTCUSD",1729196007210,[[67040.0,0.31189578],[67039.0,0.36414011],[67037.0,0.47470804],[67035.0,0.473649],[67034.0,0.11132976]],[[67041.0,0.000827],[67046.0,0.000826],[67049.0,0.149145],[67055.0,0.015],[67070.0,0.21177053]]]
["bitfinex","BTCUSD",1729196032831,[[67025.0,0.001654],[67008.0,0.22374869],[67005.0,0.149241],[67003.0,0.45256843],[67001.0,0.29465068]],[[67026.0,0.44536769],[67027.0,0.477087],[67028.0,0.40781768],[67030.0,0.002],[67031.0,0.298369]]]
["bitfinex","BTCUSD",1729196073670,[[67014.0,0.00385281],[67001.0,0.22374869],[66995.0,0.0758],[66994.0,0.149266],[66849.0,0.5]],[[67015.0,0.49594866],[67017.0,0.298431],[67018.0,0.298431],[67020.0,0.46969554],[67026.0,0.22070303]]]
["bitfinex","BTCUSD",1729196127851,[[67037.0,0.66053605],[67036.0,0.298346],[67035.0,0.00383003],[67034.0,0.303351],[67032.0,0.298361]],[[67038.0,0.000827],[67046.0,0.22457469],[67051.0,0.149141],[67054.0,0.52201969],[67056.0,0.380959]]]
["bitfinex","BTCUSD",1729196170976,[[67040.0,0.87363168],[67039.0,0.298333],[67038.0,0.001652],[67037.0,0.375438],[67036.0,0.49554995]],[[67046.0,0.000826],[67054.0,0.22374869],[67055.0,0.0997],[67056.0,0.0798],[67060.0,0.15]]]
["bitfinex","BTCUSD",1729196262952,[[67045.0,0.58939396],[67044.0,0.29831],[67043.0,0.00394258],[67042.0,0.596639],[67040.0,0.1]],[[67046.0,0.000826],[67048.0,0.0981],[67050.0,0.0771],[67054.0,0.22374869],[67057.0,0.10937276]]]
["bitfinex","BTCUSD",1729196290146,[[67045.0,0.83327281],[67044.0,0.50814341],[67043.0,0.02651282],[67042.0,0.596639],[67041.0,0.10937276]],[[67046.0,0.000826],[67056.0,0.0139776],[67057.0,0.176],[67060.0,0.29912],[67061.0,0.52198369]]]
["bitfinex","BTCUSD",1729196337104,[[67059.0,0.00212517],[67055.0,0.19368661],[67053.0,0.36510292],[67052.0,0.08911323],[67051.0,0.30210998]],[[67060.0,0.38866761],[67061.0,0.149118],[67063.0,0.10937276],[67064.0,0.298226],[67066.0,0.298216]]]
["bitfinex","BTCUSD",1729196414648,[[67059.0,0.30051548],[67058.0,0.07083191],[67056.0,0.38755474],[67055.0,0.373662],[67049.0,0.13394811]],[[67060.0,0.16779998],[67067.0,0.10937276],[67068.0,0.22374869],[67070.0,0.298199],[67072.0,0.398688]]]
["bitfinex","BTCUSD",1729196440621,[[67092.0,0.16215987],[67090.0,0.149052],[67088.0,0.298115],[67087.0,0.375519],[67085.0,0.101652]],[[67093.0,0.000827],[67097.0,0.000826],[67100.0,0.149072],[67101.0,0.22374869],[67102.0,0.0914]]]
["bitfinex","BTCUSD",1729196520490,[[67092.0,0.67833824],[67091.0,0.08886751],[67089.0,0.88458814],[67087.0,0.30194053],[67085.0,0.001652]],[[67093.0,0.000827],[67097.0,0.000826],[67100.0,4e-05],[67105.0,0.0754],[67106.0,0.32057469]]]
["bitfinex","BTCUSD",1729196531056,[[67092.0,1.02480288],[67089.0,0.602868],[67087.0,0.30194053],[67085.0,0.13500722],[67084.0,0.01]],[[67093.0,0.000827],[67097.0,0.000826],[67100.0,4e-05],[67106.0,0.32057469],[67109.0,0.000826]]]
["bitfinex","BTCUSD",1729196616158,[[67092.0,0.6968685],[67091.0,0.04434203],[67090.0,0.4073229],[67089.0,0.37127205],[67087.0,0.39066917]],[[67093.0,0.000827],[67097.0,0.000826],[67100.0,4e-05],[67106.0,0.22457469],[67110.0,0.149009]]]
["bitfinex","BTCUSD",1729196669970,[[67092.0,0.00610859],[67089.0,0.150707],[67088.0,0.298115],[67086.0,0.0786],[67082.0,0.15357871]],[[67093.0,0.000827],[67096.0,0.14904],[67097.0,0.100526],[67099.0,0.52181869],[67100.0,0.07584]]]
["bitfinex","BTCUSD",1729196697823,[[67092.0,0.65866406],[67090.0,0.08879882],[67089.0,0.597867],[67088.0,0.11099852],[67087.0,0.303118]],[[67093.0,0.000827],[67097.0,0.000826],[67100.0,4e-05],[67106.0,0.22457469],[67107.0,0.149016]]]
["bitfinex","BTCUSD",1729196775894,[[67092.0,0.00285465],[67089.0,0.001652],[67085.0,0.37446469],[67082.0,0.298138],[67080.0,0.4518776]],[[67093.0,0.30227912],[67096.0,0.1092179],[67097.0,0.298905],[67102.0,0.04470143],[67103.0,0.36510214]]]
["bitfinex","BTCUSD",1729196822167,[[67084.0,0.002654],[67071.0,0.22374869],[67068.0,0.149102],[67066.0,0.0806],[67065.0,0.390517]],[[67085.0,0.44158402],[67086.0,0.390025],[67087.0,0.17145647],[67088.0,0.298116],[67089.0,0.06491451]]]
["bitfinex","BTCUSD",1729196848348,[[67090.0,0.00271371],[67089.0,0.0955],[67086.0,0.14895915],[67085.0,0.46904073],[67084.0,0.0791]],[[67093.0,0.000827],[67099.0,0.298067],[67100.0,4e-05],[67103.0,0.005],[67104.0,0.01]]]
["bitfinex","BTCUSD",1729196891346,[[67149.0,0.15595274],[67146.0,0.44681415],[67145.0,0.297862],[67144.0,0.22374869],[67143.0,0.297871]],[[67150.0,0.0186699],[67153.0,0.0914],[67159.0,0.297804],[67168.0,0.000827],[67173.0,0.02526341]]]
["bitfinex","BTCUSD",1729196917964,[[67149.0,0.30379143],[67147.0,0.29785],[67145.0,0.40692928],[67143.0,0.30204869],[67142.0,0.397873]],[[67150.0,0.03195904],[67158.0,0.02229714],[67160.0,0.148898],[67162.0,0.39549],[67163.0,0.22374869]]]
["bitfinex","BTCUSD",1729196973546,[[67149.0,0.00340258],[67146.0,0.04435324],[67145.0,0.299512],[67144.0,0.39027855],[67137.0,0.0792]],[[67150.0,0.0101229],[67153.0,0.10906728],[67157.0,0.0972],[67158.0,0.148902],[67160.0,0.378299]]]
["bitfinex","BTCUSD",1729197018553,[[67149.0,0.92508496],[67148.0,0.005],[67147.0,0.38649585],[67146.0,0.11465469],[67145.0,0.41857828]],[[67150.0,0.0091229],[67165.0,0.091727],[67166.0,0.0756],[67168.0,0.298591],[67173.0,0.005]]]
["bitfinex","BTCUSD",1729197055115,[[67164.0,0.40269443],[67162.0,0.297787],[67161.0,0.297787],[67159.0,0.005],[67158.0,0.12295854]],[[67165.0,0.000827],[67168.0,0.000827],[67176.0,0.1727],[67178.0,0.22374869],[67179.0,0.148856]]]
["bitfinex","BTCUSD",1729197081945,[[67157.0,0.001224],[67150.0,0.001654],[67146.0,0.22374869],[67143.0,0.00185],[67139.0,0.22374869]],[[67158.0,0.37309789],[67159.0,0.0512096],[67160.0,0.2372334],[67161.0,0.08917195],[67164.0,0.11229193]]]
["bitfinex","BTCUSD",1729197104296,[[67129.0,0.00199],[67120.0,0.0905],[67118.0,0.22374869],[67115.0,0.082],[67111.0,0.22374869]],[[67130.0,0.18924046],[67131.0,0.01],[67134.0,0.002],[67135.0,0.0757],[67136.0,0.21574337]]]
["bitfinex","BTCUSD",1729197165726,[[67097.0,0.00381913],[67096.0,0.001654],[67091.0,0.22535],[67090.0,0.07576026],[67086.0,0.392922]],[[67098.0,0.03885616],[67099.0,0.149033],[67100.0,0.092],[67102.0,0.298054],[67105.0,0.298867]]]
["bitfinex","BTCUSD",1729197228960,[[67097.0,0.08320402],[67096.0,0.11094231],[67092.0,0.0957],[67091.0,0.149051],[67090.0,0.07576026]],[[67098.0,0.04280509],[67102.0,0.154027],[67104.0,0.04466967],[67105.0,0.29887],[67106.0,0.0670045]]]
["bitfinex","BTCUSD",1729197290588,[[67097.0,0.58419724],[67096.0,0.001654],[67095.0,0.29808],[67094.0,0.005],[67093.0,0.30198612]],[[67098.0,0.003827],[67105.0,0.000827],[67109.0,0.22374869],[67113.0,0.149003],[67114.0,0.092]]]
["bitfinex","BTCUSD",1729197319589,[[67097.0,0.42503066],[67096.0,0.11094231],[67095.0,0.4600126],[67093.0,0.43134311],[67082.0,0.41858397]],[[67098.0,0.0034616],[67105.0,0.000827],[67108.0,0.02235059],[67109.0,0.0968],[67110.0,0.22374869]]]
["bitfinex","BTCUSD",1729197391292,[[67103.0,0.25831231],[67102.0,0.298052],[67099.0,0.44702615],[67098.0,0.08762074],[67078.0,0.001652]],[[67104.0,0.01477497],[67105.0,0.000827],[67109.0,0.22374869],[67116.0,0.005],[67117.0,0.61403869]]]
["bitfinex","BTCUSD",1729197407792,[[67102.0,0.00416327],[67098.0,0.29964715],[67097.0,0.00011278],[67096.0,0.001654],[67093.0,0.7668671]],[[67103.0,0.01393926],[67104.0,0.003827],[67105.0,0.000827],[67109.0,0.149011],[67110.0,0.22374869]]]
["bitfinex","BTCUSD",1729197444375,[[67103.0,0.38290965],[67102.0,0.10921562],[67101.0,0.393055],[67099.0,0.34239192],[67098.0,0.001654]],[[67104.0,0.000827],[67105.0,0.000827],[67116.0,0.092],[67117.0,0.22374869],[67119.0,0.3426311]]]
["bitfinex","BTCUSD",1729197505579,[[67103.0,0.30695065],[67102.0,0.298052],[67099.0,0.298066],[67098.0,0.001654],[67097.0,0.22386147]],[[67104.0,0.20482552],[67105.0,0.000827],[67111.0,0.10921562],[67113.0,0.149004],[67116.0,0.04462756]]]
["bitfinex","BTCUSD",1729197556676,[[67077.0,0.00139757],[67067.0,0.22374869],[67061.0,0.001654],[67060.0,0.22374869],[67056.0,0.001654]],[[67078.0,0.75861058],[67079.0,0.41641112],[67080.0,0.17093094],[67082.0,0.51355545],[67083.0,0.298141]]]
["bitfinex","BTCUSD",1729197612668,[[67063.0,0.1798346],[67061.0,0.001654],[67059.0,0.00024039],[67056.0,0.150782],[67023.0,0.32794054]],[[67064.0,0.0149715],[67065.0,0.001],[67068.0,0.149104],[67070.0,0.0223544],[67071.0,0.45227735]]]
["bitfinex","BTCUSD",1729197633737,[[67063.0,0.000827],[67061.0,0.001654],[67056.0,0.001654],[67050.0,0.00024039],[67049.0,0.0756]],[[67064.0,0.55403855],[67065.0,0.09942641],[67066.0,0.397914],[67067.0,0.51938808],[67069.0,0.380104]]]
["bitfinex","BTCUSD",1729197693218,[[67063.0,0.00578601],[67061.0,0.001654],[67059.0,0.0823],[67056.0,0.001654],[67054.0,0.00024039]],[[67064.0,0.44678074],[67066.0,0.06709549],[67067.0,0.303209],[67068.0,0.3876605],[67069.0,0.22119974]]]
["bitfinex","BTCUSD",1729197745134,[[67063.0,0.08738601],[67062.0,0.00024039],[67061.0,0.001654],[67059.0,0.0991],[67056.0,0.150781]],[[67064.0,0.2537864],[67069.0,0.21619756],[67071.0,0.47895708],[67072.0,0.22121296]]]
["bitfinex","BTCUSD",1729197796315,[[67063.0,0.00701005],[67061.0,0.081254],[67060.0,0.00024039],[67058.0,0.0907],[67056.0,0.001654]],[[67064.0,0.31215696],[67065.0,0.06710721],[67066.0,0.149108],[67067.0,0.08947628],[67068.0,0.11184535]]]
["bitfinex","BTCUSD",1729197861611,[[67063.0,0.01157094],[67061.0,0.001654],[67060.0,0.1701],[67059.0,0.00024039],[67057.0,0.15210822]],[[67064.0,0.23340909],[67065.0,0.149109],[67066.0,0.04472994],[67067.0,0.298212],[67068.0,0.06709491]]]
["bitfinex","BTCUSD",1729197876901,[[67063.0,0.01157094],[67061.0,0.001654],[67056.0,0.001654],[67055.0,0.0794],[67045.0,0.23040069]],[[67064.0,0.58838935],[67066.0,0.22121155],[67070.0,0.005],[67076.0,0.002],[67077.0,0.37553936]]]
["bitfinex","BTCUSD",1729197959887,[[67054.0,0.149133],[67053.0,0.001],[67052.0,0.298273],[67050.0,0.298284],[67049.0,0.10938536]],[[67056.0,0.002],[67057.0,0.005],[67059.0,0.002],[67061.0,0.22374869],[67065.0,0.14911]]]
["bitfinex","BTCUSD",1729197988069,[[67055.0,0.00298228],[67054.0,0.10938536],[67051.0,0.3019029],[67050.0,0.299108],[67047.0,0.077]],[[67056.0,0.01662732],[67057.0,0.0939],[67062.0,0.22374869],[67063.0,0.155767],[67064.0,0.010827]]]
["bitfinex","BTCUSD",1729198011661,[[67055.0,0.25851636],[67054.0,0.40765236],[67053.0,0.298271],[67051.0,0.15419266],[67050.0,0.299107]],[[67056.0,0.003654],[67063.0,0.001654],[67064.0,0.000827],[67068.0,0.0941],[67070.0,0.30064869]]]
["bitfinex","BTCUSD",1729198106262,[[67063.0,0.155113],[67061.0,0.11414813],[67060.0,0.61837713],[67058.0,0.04464115],[67057.0,0.298253]],[[67064.0,0.16476049],[67071.0,0.002],[67074.0,0.005],[67075.0,0.001654],[67077.0,0.37365969]]]
["bitfinex","BTCUSD",1729198172037,[[67063.0,0.73941673],[67062.0,0.10938536],[67060.0,0.596474],[67058.0,0.0122],[67057.0,0.65563385]],[[67064.0,0.003654],[67075.0,0.001654],[67077.0,0.168927],[67079.0,0.22374869],[67081.0,0.000827]]]
["bitfinex","BTCUSD",1729198226676,[[67063.0,0.4833445],[67061.0,0.10938536],[67060.0,0.646474],[67058.0,0.04456948],[67057.0,0.298253]],[[67064.0,0.18072843],[67075.0,0.001654],[67076.0,0.002],[67077.0,0.000827],[67078.0,0.000827]]]
["bitfinex","BTCUSD",1729198284463,[[67063.0,0.03945697],[67055.0,0.00411052],[67053.0,0.22457569],[67050.0,0.000827],[67047.0,0.000827]],[[67064.0,0.65072415],[67066.0,0.303217],[67067.0,0.15908478],[67068.0,0.303208],[67069.0,0.298202]]]
["bitfinex","BTCUSD",1729198325153,[[67063.0,0.03528397],[67055.0,0.00411052],[67053.0,0.22457569],[67050.0,0.078927],[67047.0,0.000827]],[[67064.0,0.66273471],[67066.0,0.34288908],[67067.0,0.17639349],[67068.0,0.303208],[67069.0,0.38754617]]]
["bitfinex","BTCUSD",1729198394396,[[67063.0,0.03528397],[67055.0,0.000827],[67053.0,0.149962],[67052.0,0.22374869],[67049.0,0.298285]],[[67064.0,0.66090084],[67065.0,0.10938536],[67066.0,0.04472004],[67067.0,0.40759536],[67068.0,0.36528806]]]
["bitfinex","BTCUSD",1729198448513,[[67063.0,0.03528397],[67055.0,0.240057],[67054.0,0.04474832],[67053.0,0.66786617],[67052.0,0.10938536]],[[67064.0,0.23412048],[67066.0,0.01],[67067.0,0.29821],[67068.0,0.34295691],[67070.0,0.46452237]]]
["bitfinex","BTCUSD",1729198490100,[[67063.0,0.03528397],[67055.0,0.000827],[67054.0,0.149133],[67053.0,0.22457569],[67052.0,0.04472885]],[[67064.0,0.65809711],[67065.0,0.04474824],[67067.0,0.36533236],[67068.0,0.298208],[67069.0,0.08949649]]]
["bitfinex","BTCUSD",1729198531853,[[66995.0,0.001654],[66994.0,0.02336267],[66990.0,0.20938536],[66989.0,0.30084869],[66988.0,0.097]],[[66998.0,0.002],[67011.0,0.2285334],[67012.0,0.10938536],[67015.0,0.0768],[67017.0,0.0979]]]
["bitfinex","BTCUSD",1729198604922,[[66995.0,0.007644],[66988.0,0.0995],[66987.0,0.11045227],[66985.0,0.000827],[66984.0,0.08317684]],[[66996.0,0.21218234],[66997.0,0.001654],[66998.0,0.298519],[66999.0,0.01],[67000.0,0.29851]]]
["bitfinex","BTCUSD",1729198643534,[[66995.0,0.156908],[66992.0,0.298539],[66990.0,0.40817527],[66972.0,0.24814649],[66969.0,0.22377827]],[[66996.0,0.02196415],[66997.0,0.001654],[66999.0,0.005],[67000.0,0.01],[67001.0,0.37500069]]]
["bitfinex","BTCUSD",1729198721274,[[67006.0,0.15523],[67003.0,0.298493],[67002.0,0.3432068],[67000.0,0.07177012],[66999.0,0.41027933]],[[67007.0,0.19203743],[67009.0,0.005],[67011.0,0.150883],[67013.0,0.29845],[67014.0,0.0446533]]]
["bitfinex","BTCUSD",1729198761488,[[66985.0,0.000827],[66984.0,0.22408861],[66968.0,0.22374869],[66965.0,0.0917],[66964.0,0.17270284]],[[66988.0,0.7661948],[66989.0,0.40818227],[66990.0,0.308552],[66992.0,0.04458614],[66993.0,0.300542]]]
["bitfinex","BTCUSD",1729198797517,[[66985.0,0.000827],[66984.0,0.00033992],[66976.0,0.22374869],[66975.0,0.094],[66969.0,0.0781]],[[66988.0,1.02723765],[66989.0,0.51988627],[66990.0,0.298552],[66991.0,0.01],[66993.0,0.298542]]]
["bitfinex","BTCUSD",1729198874380,[[66987.0,0.00102809],[66985.0,0.000827],[66984.0,0.00033992],[66967.0,0.0973],[66965.0,0.0754]],[[66988.0,0.80379038],[66989.0,0.298557],[66990.0,0.44251979],[66992.0,0.23078045],[66995.0,0.003654]]]
["bitfinex","BTCUSD",1729198919023,[[66985.0,0.00065798],[66984.0,0.00033992],[66979.0,0.0921],[66975.0,0.22374869],[66972.0,0.0781]],[[66986.0,0.49007659],[66987.0,0.303566],[66988.0,0.482115],[66990.0,0.298552],[67011.0,0.34255069]]]
["bitfinex","BTCUSD",1729198975955,[[66985.0,0.00465798],[66984.0,0.00033992],[66982.0,0.0176699],[66980.0,0.149297],[66978.0,0.0002552]],[[66986.0,0.1774],[66988.0,0.001654],[66990.0,0.00423593],[66991.0,0.149273],[66995.0,0.300186]]]
["bitfinex","BTCUSD",1729199029823,[[66985.0,0.58334998],[66984.0,0.06733124],[66983.0,0.39273967],[66982.0,0.3162569],[66981.0,0.11165117]],[[66986.0,0.002654],[66987.0,0.092154],[66988.0,0.001654],[66991.0,0.0753],[66993.0,0.22374869]]]
["bitfinex","BTCUSD",1729199091792,[[66985.0,0.27547526],[66984.0,0.00033992],[66983.0,0.34333049],[66982.0,0.3162569],[66981.0,0.06710622]],[[66986.0,0.17262788],[66987.0,0.001654],[66988.0,0.001654],[66994.0,0.002],[66995.0,0.001654]]]
["bitfinex","BTCUSD",1729199175256,[[66982.0,0.01419982],[66972.0,0.19874804],[66971.0,0.298633],[66970.0,0.31416327],[66969.0,0.41111526]],[[66983.0,0.18313593],[66984.0,0.149289],[66986.0,0.10976812],[66987.0,0.64332152],[66988.0,0.001654]]]
["bitfinex","BTCUSD",1729199195524,[[66979.0,0.11562527],[66977.0,0.149304],[66976.0,0.04478082],[66975.0,0.298614],[66974.0,0.15940028]],[[66983.0,0.001654],[66984.0,0.00423593],[66986.0,0.00514285],[66987.0,0.101054],[66988.0,0.30750269]]]
["bitfinex","BTCUSD",1729199274722,[[66994.0,0.66040155],[66993.0,0.298537],[66992.0,0.0891477],[66991.0,0.957248],[66990.0,0.19143463]],[[66995.0,0.001654],[67001.0,0.0946],[67004.0,0.30354869],[67007.0,0.001654],[67011.0,0.22540269]]]
["bitfinex","BTCUSD",1729199386135,[[67004.0,0.64845854],[67003.0,0.298493],[67002.0,0.298498],[67001.0,0.13948154],[67000.0,0.298506]],[[67005.0,0.093654],[67007.0,0.083754],[67023.0,0.01],[67024.0,0.1492],[67025.0,0.22374869]]]
["bitfinex","BTCUSD",1729199410777,[[67025.0,0.51695125],[67024.0,0.298399],[67023.0,0.38766168],[67021.0,0.42997346],[67012.0,0.50121126]],[[67026.0,0.099],[67027.0,0.0767],[67043.0,0.002],[67045.0,0.011654],[67046.0,0.22374869]]]
["bitfinex","BTCUSD",1729199488203,[[67030.0,0.62832576],[67029.0,0.300031],[67028.0,0.298382],[67027.0,0.0052552],[67026.0,0.99670272]],[[67031.0,0.081427],[67032.0,0.0993],[67045.0,0.001654],[67046.0,0.22574869],[67052.0,0.149138]]]
["bitfinex","BTCUSD",1729199529292,[[67030.0,0.62621568],[67029.0,0.300031],[67028.0,0.298382],[67026.0,0.93263173]],[[67031.0,0.176927],[67042.0,0.002],[67045.0,0.001654],[67046.0,0.22374869],[67050.0,0.001654]]]
["bitfinex","BTCUSD",1729199709048,[[67044.0,0.29952944],[67042.0,0.29832],[67041.0,0.298321],[67038.0,0.04472025],[67037.0,0.001654]],[[67045.0,0.182154],[67048.0,0.01],[67050.0,0.001654],[67051.0,0.14914],[67053.0,0.299927]]]
["bitfinex","BTCUSD",1729199763215,[[67037.0,0.003654],[67030.0,0.300025],[67029.0,0.001654],[67027.0,0.61246128],[67026.0,0.00601426]],[[67038.0,0.194554],[67039.0,0.005],[67045.0,0.3977185],[67047.0,0.298299],[67050.0,0.1006331]]]
["bitfinex","BTCUSD",1729199809293,[[67029.0,0.00354748],[67025.0,0.001652],[67022.0,0.22374869],[67007.0,0.001652],[67004.0,0.149244]],[[67030.0,1.06564176],[67031.0,0.56057021],[67032.0,0.455365],[67033.0,0.29836],[67037.0,0.13348927]]]
["bitfinex","BTCUSD",1729199839978,[[67029.0,0.47499563],[67027.0,0.02211707],[67026.0,0.30452377],[67025.0,0.300044],[67023.0,0.298402]],[[67030.0,0.001654],[67031.0,0.001654],[67038.0,0.001654],[67039.0,0.01],[67041.0,0.005]]]
["bitfinex","BTCUSD",1729199931719,[[67086.0,0.29802115],[67085.0,0.298128],[67083.0,0.02226849],[67082.0,0.298142],[67075.0,0.002]],[[67087.0,0.1742],[67089.0,0.000826],[67091.0,0.000827],[67096.0,0.01],[67099.0,0.22874869]]]
["bitfinex","BTCUSD",1729199966916,[[67088.0,0.79954825],[67087.0,0.298119],[67086.0,0.3033792],[67085.0,0.93204146],[67083.0,0.02392049]],[[67089.0,0.000826],[67091.0,0.000827],[67098.0,0.001654],[67106.0,0.22374869],[67111.0,0.094]]]
["bitfinex","BTCUSD",1729200095279,[[67112.0,0.32926817],[67111.0,0.298012],[67110.0,0.04468609],[67109.0,0.07304864],[67108.0,0.596054]],[[67113.0,0.180052],[67117.0,0.005],[67118.0,0.006652],[67121.0,0.001652],[67122.0,0.22374869]]]
["bitfinex","BTCUSD",1729200157378,[[67112.0,0.016],[67104.0,0.001654],[67103.0,0.22540269],[67101.0,0.0802],[67100.0,0.24343]],[[67113.0,0.46053872],[67114.0,0.08931133],[67116.0,0.41963117],[67117.0,0.297991],[67121.0,0.135619]]]
["bitfinex","BTCUSD",1729200197005,[[67104.0,0.001654],[67103.0,0.001654],[67095.0,0.1787],[67094.0,0.22374869],[67093.0,0.04471476]],[[67105.0,0.16402],[67106.0,0.389036],[67107.0,0.308031],[67110.0,0.298019],[67113.0,0.70386863]]]
["bitfinex","BTCUSD",1729200302854,[[67090.0,0.001654],[67089.0,0.077],[67087.0,0.0991],[67083.0,0.15072],[67082.0,0.02637303]],[[67091.0,0.01897752],[67092.0,0.007],[67094.0,0.149044],[67095.0,0.34280653],[67103.0,0.22288968]]]
["bitfinex","BTCUSD",1729200343543,[[67090.0,0.03063909],[67085.0,0.1974413],[67084.0,0.19373276],[67083.0,0.004694],[67082.0,0.09033117]],[[67091.0,0.02598195],[67095.0,0.149042],[67097.0,0.52566066],[67099.0,0.36515249],[67100.0,0.31319601]]]
["bitfinex","BTCUSD",1729200399220,[[67090.0,0.006654],[67083.0,0.001652],[67079.0,0.22374869],[67078.0,0.0490003],[67074.0,0.10314093]],[[67091.0,0.74597808],[67092.0,0.10318931],[67093.0,0.298096],[67094.0,0.002],[67095.0,0.298088]]]
["bitfinex","BTCUSD",1729200458051,[[67137.0,0.86456528],[67135.0,0.22342208],[67134.0,0.297907],[67133.0,0.89989475],[67011.0,0.2852429]],[[67138.0,0.0097148],[67155.0,0.000826],[67157.0,0.000826],[67166.0,0.22342208],[67167.0,0.148883]]]
["bitfinex","BTCUSD",1729200482799,[[67153.0,0.1722173],[67152.0,0.30783],[67150.0,0.1],[67149.0,0.52126608],[67140.0,0.09951234]],[[67154.0,0.0984791],[67155.0,0.000826],[67157.0,0.000826],[67159.0,0.000827],[67161.0,0.006]]]
["bitfinex","BTCUSD",1729200572124,[[67143.0,0.002654],[67142.0,0.001654],[67141.0,0.04457229],[67139.0,0.21580144],[67138.0,0.09079659]],[[67149.0,0.297845],[67150.0,0.14978615],[67151.0,0.297836],[67154.0,0.169876],[67155.0,0.298645]]]
["bitfinex","BTCUSD",1729200583366,[[67143.0,0.001654],[67142.0,0.001654],[67139.0,0.04457044],[67138.0,0.001652],[67137.0,0.06685567]],[[67145.0,0.148931],[67146.0,0.39076],[67150.0,0.44762815],[67153.0,0.04468917],[67154.0,0.44238676]]]
["bitfinex","BTCUSD",1729200637440,[[67143.0,0.004654],[67142.0,0.031654],[67140.0,0.005],[67139.0,0.19844665],[67138.0,0.006652]],[[67144.0,0.000827],[67145.0,0.000827],[67149.0,0.000827],[67150.0,0.000827]]]
["bitfinex","BTCUSD",1729200735707,[[67138.0,0.002652],[67133.0,0.001652],[67132.0,0.22342208],[67125.0,0.0497954],[67124.0,0.0807]],[[67139.0,0.44010215],[67140.0,0.297885],[67141.0,0.29788],[67142.0,0.000827],[67143.0,0.10604653]]]
["bitfinex","BTCUSD",1729200790796,[[67119.0,0.0106383],[67118.0,0.14899],[67117.0,0.005],[67115.0,0.36497354],[67114.0,0.074]],[[67120.0,1.71505964],[67124.0,0.148978],[67125.0,0.297954],[67127.0,0.44690515],[67128.0,0.0916]]]
["bitfinex","BTCUSD",1729200858439,[[67099.0,0.001654],[67096.0,0.02260999],[67094.0,0.04464567],[67092.0,0.249048],[67024.0,0.52654808]],[[67100.0,0.32906349],[67104.0,0.01],[67109.0,0.149012],[67110.0,0.000827],[67111.0,0.303015]]]
["bitfinex","BTCUSD",1729200870713,[[67093.0,0.1],[67091.0,0.00740007],[67090.0,0.09460176],[67089.0,0.02332521],[67088.0,0.52118637]],[[67094.0,0.0996],[67095.0,0.077],[67097.0,0.001],[67100.0,0.12704863],[67107.0,0.149017]]]
["bitfinex","BTCUSD",1729200932157,[[67091.0,0.15496102],[67088.0,0.52118837],[67087.0,0.22342208],[67086.0,0.298121],[66013.0,1.0]],[[67092.0,0.180399],[67096.0,0.010827],[67099.0,0.00297976],[67100.0,0.27608063],[67104.0,0.298047]]]
["bitfinex","BTCUSD",1729201006605,[[67091.0,0.22489074],[67089.0,0.36503844],[67088.0,0.298115],[67087.0,0.08923659],[67086.0,0.29812]],[[67092.0,0.002827],[67096.0,0.005827],[67098.0,0.1023],[67100.0,0.20134863],[67102.0,0.149027]]]
["bitfinex","BTCUSD",1729201044706,[[67109.0,1.00452131],[67108.0,0.298026],[67107.0,0.06656416],[67106.0,0.298031],[67105.0,0.08875222]],[[67110.0,0.000827],[67114.0,0.08],[67117.0,0.0908],[67123.0,0.0492376],[67124.0,0.22342208]]]
["bitfinex","BTCUSD",1729201129912,[[67132.0,0.01885166],[67131.0,0.22351111],[67129.0,0.36475366],[67127.0,0.297938]],[[67133.0,0.146154],[67138.0,0.01380676],[67139.0,0.000827],[67141.0,0.148941],[67142.0,0.005827]]]
["bitfinex","BTCUSD",1729201224474,[[67132.0,0.001654],[67131.0,0.03],[67122.0,0.148981],[67121.0,0.22342208],[67120.0,0.29797]],[[67133.0,0.15607776],[67134.0,0.148957],[67135.0,0.005],[67137.0,0.297901],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729201281951,[[67109.0,0.00982032],[67103.0,0.149024],[67102.0,0.30727962],[67099.0,0.6611311],[67095.0,0.298081]],[[67110.0,0.02394966],[67112.0,0.00297976],[67113.0,0.1796],[67115.0,0.148998],[67117.0,0.29799]]]
["bitfinex","BTCUSD",1729201325427,[[67109.0,0.001652],[67100.0,0.24588605],[67099.0,0.001654],[67093.0,0.37246808],[67092.0,0.05392217]],[[67110.0,0.59545513],[67111.0,0.34270113],[67112.0,0.298009],[67113.0,0.0670307],[67114.0,0.01]]]
["bitfinex","BTCUSD",1729201363508,[[67109.0,0.003652],[67102.0,0.22342208],[67099.0,0.001654],[67091.0,0.22507608],[67085.0,0.001654]],[[67110.0,1.16206949],[67111.0,0.298014],[67112.0,0.43215159],[67114.0,0.23415137],[67115.0,0.297999]]]
["bitfinex","BTCUSD",1729201482707,[[67075.0,0.001654],[67070.0,0.001654],[67066.0,0.22342208],[67059.0,0.22342208],[67048.0,0.058909]],[[67076.0,0.81450403],[67077.0,0.00915908],[67079.0,0.59631],[67080.0,0.298151],[67086.0,0.298124]]]
["bitfinex","BTCUSD",1729201553735,[[67045.0,0.0534],[67042.0,0.004],[67031.0,0.001654],[67027.0,0.001509],[66966.0,0.60253727]],[[67046.0,0.73001645],[67047.0,0.298299],[67048.0,0.298294],[67051.0,0.44249514],[67052.0,0.1]]]
["bitfinex","BTCUSD",1729201600416,[[67031.0,0.001654],[67023.0,0.002827],[67013.0,0.474554],[67011.0,0.26816659],[67009.0,0.59828641]],[[67032.0,0.66530347],[67033.0,0.36543287],[67035.0,0.38778149],[67048.0,0.15091395],[67059.0,0.53680424]]]
["bitfinex","BTCUSD",1729201649783,[[67031.0,0.003654],[67024.0,0.003754],[67023.0,0.000827],[67020.0,0.0534],[67015.0,0.04472203]],[[67032.0,0.163893],[67033.0,0.04473806],[67034.0,0.4586661],[67036.0,0.38782713]]]
["bitfinex","BTCUSD",1729201832506,[[67031.0,0.01100132],[67030.0,0.05295236],[67029.0,0.149188],[67028.0,0.29838],[67027.0,0.00929667]],[[67032.0,0.185854],[67036.0,0.005],[67037.0,0.149171],[67038.0,0.22342208],[67039.0,0.298335]]]
["bitfinex","BTCUSD",1729201894473,[[67031.0,0.16170031],[67030.0,0.09707461],[67029.0,0.02185759],[67028.0,0.38781282],[67027.0,0.41947069]],[[67032.0,0.185854],[67036.0,0.005],[67037.0,0.149171],[67038.0,0.22342208],[67039.0,0.298337]]]
["bitfinex","BTCUSD",1729201960248,[[67060.0,0.46735284],[67059.0,0.298243],[67058.0,0.298249],[67056.0,0.34274619],[67050.0,0.11122297]],[[67061.0,0.173],[67070.0,0.22342208],[67071.0,0.0495307],[67081.0,0.005],[67083.0,0.37249108]]]
["bitfinex","BTCUSD",1729202012219,[[67060.0,0.69771597],[67059.0,0.5260487],[67058.0,0.298249],[67056.0,0.300257],[67052.0,0.5316411]],[[67061.0,0.174652],[67070.0,0.25342208],[67071.0,0.0495307],[67081.0,0.005],[67083.0,0.37249108]]]
["bitfinex","BTCUSD",1729202080300,[[67060.0,0.69842794],[67059.0,0.328243],[67058.0,0.298249],[67056.0,0.49610225],[67048.0,0.52725907]],[[67061.0,0.174652],[67070.0,0.25342208],[67071.0,0.0495307],[67080.0,0.005],[67086.0,0.298127]]]
["bitfinex","BTCUSD",1729202230377,[[67109.0,0.7047445],[67108.0,0.38704479],[67107.0,0.298031],[67106.0,0.11130564],[67105.0,0.800039]],[[67110.0,0.178627],[67114.0,0.001654],[67121.0,0.000827],[67122.0,0.00297976],[67128.0,0.005]]]
["bitfinex","BTCUSD",1729202285964,[[67128.0,0.69915227],[67127.0,0.90894481],[67126.0,0.297946],[67124.0,0.297955],[67121.0,0.13485658]],[[67129.0,0.092952],[67133.0,0.000827],[67134.0,0.0758],[67141.0,0.00297976],[67143.0,0.001654]]]
["bitfinex","BTCUSD",1729202335799,[[67121.0,0.003652],[67110.0,0.22707408],[67109.0,0.003681],[67107.0,0.150666],[67105.0,0.30749239]],[[67122.0,0.334382],[67125.0,0.59591],[67126.0,0.001319],[67127.0,0.19828153],[67135.0,0.34243473]]]
["bitfinex","BTCUSD",1729202393182,[[67121.0,0.003652],[67120.0,0.03],[67111.0,0.22342208],[67110.0,0.001652],[67107.0,0.003652]],[[67122.0,0.88803649],[67124.0,0.23091363],[67125.0,0.59591],[67127.0,0.34726838],[67129.0,0.13575999]]]
["bitfinex","BTCUSD",1729202422079,[[67122.0,0.00597695],[67121.0,0.001654],[67120.0,0.033681],[67119.0,0.37241008],[67117.0,0.40714775]],[[67125.0,0.00297976],[67126.0,0.006],[67127.0,0.000827],[67129.0,0.001652],[67130.0,0.148964]]]
["bitfinex","BTCUSD",1729202521217,[[67126.0,0.8520593],[67125.0,0.09805468],[67124.0,0.297953],[67123.0,0.13306258],[67122.0,0.389562]],[[67127.0,0.000827],[67129.0,0.001652],[67133.0,0.000827],[67138.0,0.000827],[67139.0,0.093327]]]
["bitfinex","BTCUSD",1729202545274,[[67152.0,0.27776369],[67151.0,0.03],[67149.0,0.297841],[67147.0,0.297851],[67145.0,0.41650664]],[[67153.0,0.169426],[67156.0,0.005],[67160.0,0.00463376],[67161.0,0.006],[67169.0,0.155197]]]
["bitfinex","BTCUSD",1729202631943,[[67177.0,0.60280283],[67174.0,0.30273],[67173.0,0.297738],[67172.0,0.32574],[67171.0,0.03]],[[67178.0,0.000826],[67187.0,0.1023],[67188.0,0.0756],[67194.0,0.22342208],[67195.0,0.154648]]]
["bitfinex","BTCUSD",1729202660769,[[67171.0,0.031652],[67168.0,0.003681],[67166.0,0.148884],[67162.0,0.76579232],[67158.0,0.297802]],[[67172.0,0.1812],[67174.0,0.00297976],[67175.0,0.148865],[67177.0,0.297721],[67179.0,0.22342208]]]
["bitfinex","BTCUSD",1729202717479,[[67177.0,0.84913466],[67176.0,0.297724],[67175.0,0.5],[67174.0,0.002],[67173.0,0.43303893]],[[67178.0,0.000826],[67184.0,0.0807],[67186.0,0.0939],[67195.0,0.005827],[67197.0,0.00297976]]]
["bitfinex","BTCUSD",1729202743461,[[67199.0,0.64507275],[67198.0,0.36419686],[67197.0,0.10889503],[67196.0,0.38639181],[67194.0,0.43359192]],[[67200.0,4e-05],[67204.0,0.0175468],[67207.0,0.0974],[67228.0,0.01],[67229.0,0.22474108]]]
["bitfinex","BTCUSD",1729202794397,[[67198.0,0.46035615],[67197.0,0.297631],[67196.0,0.0222848],[67195.0,0.48230531],[67194.0,0.297645]],[[67199.0,0.001827],[67200.0,0.00015483],[67204.0,0.0175468],[67207.0,0.00474681],[67214.0,0.00297976]]]
["bitfinex","BTCUSD",1729202829524,[[67198.0,0.150813],[67197.0,0.46886955],[67196.0,0.003681],[67195.0,0.297641],[67182.0,0.007]],[[67199.0,0.00557381],[67200.0,0.00015483],[67203.0,0.0829],[67204.0,0.0175468],[67207.0,0.00297976]]]
["bitfinex","BTCUSD",1729202874186,[[67236.0,0.12323317],[67228.0,0.002],[67227.0,0.297496],[67226.0,0.003681],[67224.0,0.297511]],[[67237.0,0.21634681],[67239.0,0.000827],[67241.0,0.002146],[67243.0,0.297429],[67245.0,0.000827]]]
["bitfinex","BTCUSD",1729202891011,[[67198.0,0.001654],[67197.0,0.148815],[67195.0,0.22342208],[67193.0,0.46788655]],[[67199.0,0.01074681],[67201.0,0.00797976],[67204.0,0.006319],[67205.0,0.1744],[67207.0,0.148794]]]
["bitfinex","BTCUSD",1729202938315,[[67259.0,0.17623817],[67258.0,0.297361],[67257.0,0.003681],[67256.0,0.002],[67255.0,0.297371]],[[67260.0,0.20925884],[67262.0,0.000827],[67264.0,0.000827],[67266.0,0.005],[67267.0,0.00380676]]]
["bitfinex","BTCUSD",1729202995640,[[67270.0,0.44371099],[67269.0,0.297313],[67268.0,0.17023855],[67267.0,0.297318],[67264.0,0.00947967]],[[67271.0,0.0183738],[67273.0,0.03474681],[67276.0,0.0811],[67283.0,0.00297976],[67286.0,0.01]]]
["bitfinex","BTCUSD",1729203037153,[[67272.0,0.16265],[67271.0,0.001654],[67269.0,0.594623],[67268.0,0.001654],[67266.0,0.297325]],[[67273.0,0.24089097],[67276.0,0.001319],[67281.0,0.01],[67282.0,0.148628],[67285.0,0.17023855]]]
["bitfinex","BTCUSD",1729203074525,[[67283.0,0.6266906],[67281.0,0.04416808],[67280.0,0.599526],[67279.0,0.06625213],[67278.0,0.29927]],[[67284.0,0.000827],[67290.0,0.0816],[67293.0,0.0927],[67294.0,0.00474681],[67299.0,0.00297976]]]
["bitfinex","BTCUSD",1729203120418,[[67324.0,0.00717051],[67323.0,0.148537],[67322.0,0.002],[67320.0,0.297086],[67318.0,0.22342208]],[[67325.0,0.13296317],[67326.0,0.00288857],[67327.0,0.11857895],[67329.0,0.148525],[67335.0,0.34158059]]]
["bitfinex","BTCUSD",1729203139401,[[67285.0,0.51705365],[67282.0,0.596508],[67280.0,0.397264],[67276.0,0.297282],[67273.0,0.001654]],[[67286.0,0.00474681],[67292.0,0.00297976],[67295.0,0.005],[67296.0,0.082027],[67297.0,0.006319]]]
["bitfinex","BTCUSD",1729203209586,[[67311.0,0.38107274],[67310.0,0.4669245],[67307.0,0.297141],[67306.0,0.29715],[67303.0,1.02058408]],[[67312.0,0.0116842],[67317.0,0.00474681],[67325.0,0.00380576],[67326.0,0.13097787],[67330.0,0.32214808]]]
["bitfinex","BTCUSD",1729203250727,[[67324.0,0.6445433],[67323.0,0.297074],[67321.0,0.297079],[67320.0,0.21398089],[67319.0,0.297089]],[[67325.0,0.000826],[67326.0,0.00288857],[67329.0,0.00474681],[67330.0,0.000826],[67331.0,0.0803]]]
["bitfinex","BTCUSD",1729203279764,[[67336.0,0.60521512],[67335.0,0.02],[67333.0,0.34117628],[67332.0,0.36826042],[67331.0,0.306979]],[[67337.0,0.006826],[67339.0,0.000827],[67344.0,0.00474681],[67347.0,0.00297976],[67348.0,0.0821]]]
["bitfinex","BTCUSD",1729203331706,[[67353.0,0.60594231],[67352.0,0.296946],[67351.0,0.003681],[67350.0,0.296951],[67348.0,0.296961]],[[67354.0,0.000826],[67359.0,0.095],[67361.0,0.0759],[67362.0,0.005],[67366.0,0.22842208]]]
["bitfinex","BTCUSD",1729203391310,[[67339.0,0.02814173],[67338.0,0.001652],[67336.0,0.15016],[67335.0,0.297021],[67333.0,0.22342208]],[[67344.0,0.153491],[67347.0,0.22342208],[67348.0,0.593933],[67354.0,0.000826],[67361.0,0.04430155]]]
["bitfinex","BTCUSD",1729203411098,[[67325.0,0.001652],[67321.0,0.0041],[67310.0,0.22342208],[67303.0,0.37200208],[67301.0,0.0825]],[[67326.0,0.6209197],[67327.0,0.297058],[67329.0,0.34134442],[67330.0,0.22342208],[67331.0,0.69524079]]]
["bitfinex","BTCUSD",1729203438705,[[67321.0,0.005754],[67310.0,0.22342208],[67303.0,0.22342208],[67298.0,0.002],[67297.0,0.148594]],[[67322.0,1.26117484],[67323.0,0.43017709],[67325.0,0.52654466],[67326.0,0.14895915],[67328.0,0.30613873]]]
["bitfinex","BTCUSD",1729203483011,[[67313.0,0.002],[67312.0,0.001654],[67304.0,0.22342208],[67302.0,0.0825],[67299.0,0.0995]],[[67314.0,0.63652563],[67315.0,0.29711],[67316.0,0.43376098],[67319.0,0.52717882],[67322.0,0.15028179]]]
["bitfinex","BTCUSD",1729203546152,[[67296.0,0.001654],[67293.0,0.001654],[67286.0,0.1781],[67282.0,0.22342208]],[[67297.0,0.71451762],[67298.0,0.297186],[67300.0,0.297177],[67301.0,0.10862755],[67302.0,0.297172]]]
["bitfinex","BTCUSD",1729203631705,[[67284.0,0.61894566],[67283.0,0.11977724],[67282.0,0.297253],[67281.0,0.005],[67280.0,0.001654]],[[67285.0,0.002827],[67295.0,0.22342208],[67299.0,0.0495555],[67301.0,0.148587],[67308.0,0.10862755]]]
["bitfinex","BTCUSD",1729203699192,[[67284.0,0.76675024],[67283.0,0.303905],[67281.0,0.079],[67280.0,0.30824416],[67210.0,0.64971651]],[[67285.0,0.002827],[67295.0,0.22342208],[67297.0,0.000827],[67299.0,0.1248555],[67300.0,0.0907]]]
["bitfinex","BTCUSD",1729203775440,[[67352.0,1.47216278],[67351.0,0.296951],[67350.0,0.005],[67349.0,0.296956],[67348.0,0.01]],[[67353.0,0.099127],[67354.0,0.000826],[67356.0,0.03],[67360.0,0.082],[67362.0,0.22342208]]]
["bitfinex","BTCUSD",1729203781437,[[67352.0,1.06357788],[67351.0,0.148475],[67350.0,0.002],[67349.0,0.296956],[67346.0,0.296973]],[[67353.0,0.174827],[67354.0,0.000826],[67356.0,0.03],[67359.0,0.148459],[67361.0,0.46631408]]]
["bitfinex","BTCUSD",1729203845241,[[67352.0,0.00223177],[67347.0,0.1745],[67343.0,0.22507408],[67339.0,0.002],[67335.0,0.37193108]],[[67353.0,0.46720006],[67354.0,0.000826],[67355.0,0.06674299],[67356.0,0.71285166],[67392.0,0.98240193]]]
["bitfinex","BTCUSD",1729203869913,[[67344.0,0.01080788],[67343.0,0.088095],[67342.0,0.005],[67341.0,0.007],[67339.0,0.22342208]],[[67345.0,0.167489],[67348.0,0.296969],[67350.0,0.296956]]]
["bitfinex","BTCUSD",1729203928556,[[67337.0,0.011943],[67329.0,0.59409],[67323.0,0.17958581],[67303.0,0.13231731]],[[67340.0,0.148501],[67341.0,0.296995],[67345.0,0.000827],[67347.0,0.22342208]]]
["bitfinex","BTCUSD",1729203982258,[[67337.0,0.57636578],[67336.0,0.297017],[67335.0,0.23561564],[67333.0,0.38518906],[67331.0,0.50494283]],[[67338.0,0.002827],[67339.0,0.000827],[67343.0,0.000827],[67345.0,0.000827],[67347.0,0.22342208]]]
["bitfinex","BTCUSD",1729204051597,[[67337.0,0.02024925],[67336.0,0.004943],[67335.0,0.0884463],[67331.0,0.01],[67329.0,0.22342208]],[[67338.0,0.3359791],[67339.0,0.40621766],[67342.0,0.296995],[67343.0,0.000827],[67344.0,0.296982]]]
["bitfinex","BTCUSD",1729204067541,[[67337.0,0.62758043],[67336.0,0.297017],[67335.0,0.0217831],[67333.0,0.375829],[67330.0,0.297041]],[[67338.0,0.002827],[67339.0,0.000827],[67343.0,0.000827],[67345.0,0.000827],[67354.0,0.000826]]]
["bitfinex","BTCUSD",1729204209727,[[67342.0,0.75002292],[67341.0,0.31572551],[67340.0,0.21682254],[67339.0,0.081754],[67338.0,0.42918005]],[[67343.0,0.002827],[67345.0,0.000827],[67353.0,0.000827],[67354.0,0.000826],[67356.0,0.36649028]]]
["bitfinex","BTCUSD",1729204247142,[[67342.0,0.7590517],[67341.0,0.42598188],[67340.0,0.10841127],[67339.0,0.001654],[67338.0,0.297008]],[[67343.0,0.002827],[67345.0,0.000827],[67347.0,0.077],[67348.0,0.31962208],[67352.0,0.000827]]]
["bitfinex","BTCUSD",1729204332987,[[67351.0,0.77468056],[67350.0,0.296955],[67349.0,0.49927127],[67346.0,0.50504313],[67341.0,0.01873051]],[[67352.0,0.001827],[67353.0,0.000827],[67354.0,0.000826],[67359.0,0.22342208],[67364.0,0.0766]]]
["bitfinex","BTCUSD",1729204395491,[[67388.0,0.70652587],[67387.0,0.31926192],[67386.0,0.0945],[67385.0,0.380197],[67384.0,0.296805]],[[67389.0,0.000827],[67398.0,9e-05],[67399.0,0.0493042],[67400.0,4e-05],[67406.0,0.092427]]]
["bitfinex","BTCUSD",1729204428016,[[67391.0,0.005],[67390.0,0.22342208],[67389.0,0.001654],[67386.0,0.148397],[67384.0,0.009943]],[[67393.0,0.148383],[67395.0,0.296757],[67397.0,0.10841127],[67398.0,0.0921759],[67400.0,4e-05]]]
["bitfinex","BTCUSD",1729204519219,[[67397.0,0.287317],[67396.0,0.16915665],[67395.0,0.01121281],[67394.0,0.593515],[67392.0,0.296767]],[[67398.0,0.000917],[67400.0,4e-05],[67407.0,0.0776],[67411.0,0.3470958],[67419.0,0.0743788]]]
["bitfinex","BTCUSD",1729204556860,[[67397.0,0.1838217],[67396.0,0.009943],[67394.0,0.593516],[67393.0,0.10542713],[67381.0,0.06595151]],[[67398.0,0.000917],[67400.0,4e-05],[67406.0,0.091427],[67408.0,0.148351],[67409.0,0.56457318]]]
["bitfinex","BTCUSD",1729204610317,[[67397.0,0.0101017],[67391.0,0.22507608],[67390.0,9.001654],[67387.0,0.148395],[67385.0,0.46801298]],[[67398.0,0.317072],[67399.0,0.005],[67401.0,0.593467],[67403.0,0.04433354],[67404.0,0.46593098]]]
["bitfinex","BTCUSD",1729204653595,[[67405.0,0.001654],[67402.0,0.00495347],[67401.0,0.148364],[67399.0,0.30355241],[67398.0,0.22342208]],[[67406.0,0.001827],[67408.0,0.148351],[67410.0,0.373393],[67411.0,0.000827],[67412.0,0.13909225]]]
["bitfinex","BTCUSD",1729204700687,[[67406.0,8.999827],[67405.0,0.001654],[67404.0,0.150358],[67402.0,0.40989916],[67399.0,0.30850588]],[[67407.0,0.003],[67408.0,0.000827],[67409.0,0.04447572],[67410.0,0.06671485],[67411.0,0.149171]]]
["bitfinex","BTCUSD",1729204783336,[[67406.0,0.000727],[67405.0,0.001654],[67402.0,0.002],[67401.0,0.37178608],[67400.0,0.11318663]],[[67407.0,0.157179],[67408.0,0.000827],[67409.0,0.2967],[67411.0,0.297516],[67413.0,0.297509]]]
["bitfinex","BTCUSD",1729204953772,[[67418.0,0.71661678],[67416.0,0.296665],[67414.0,0.01296605],[67410.0,0.04410111],[67409.0,0.5]],[[67430.0,0.1825],[67433.0,0.22424908],[67437.0,0.07451229],[67441.0,0.06759544],[67444.0,0.005]]]
["bitfinex","BTCUSD",1729205006273,[[67419.0,0.56933523],[67418.0,0.51312132],[67416.0,0.296665],[67415.0,0.11962005],[67412.0,0.07603008]],[[67420.0,0.00019611],[67429.0,0.1096],[67432.0,0.0491029],[67433.0,0.22424908],[67434.0,0.111]]]
["bitfinex","BTCUSD",1729205070482,[[67458.0,0.48973271],[67457.0,0.296484],[67456.0,0.50989948],[67455.0,0.296493],[67453.0,0.838498]],[[67459.0,0.000827],[67466.0,0.030827],[67470.0,0.22342208],[67475.0,0.1893],[67491.0,0.37159008]]]
["bitfinex","BTCUSD",1729205154313,[[67460.0,0.004624],[67458.0,0.001654],[67453.0,0.22342208],[67450.0,0.25],[67449.0,0.00376]],[[67461.0,0.95020622],[67463.0,0.40721132],[67466.0,0.593721],[67468.0,0.22424908],[67469.0,0.13290399]]]
["bitfinex","BTCUSD",1729205172689,[[67450.0,0.252],[67449.0,0.00376],[67438.0,0.001654],[67436.0,0.22342208],[67429.0,0.1787]],[[67451.0,0.69244908],[67452.0,0.46549317],[67453.0,0.08841749],[67454.0,0.296502],[67455.0,0.11052187]]]
["bitfinex","BTCUSD",1729205197807,[[67419.0,0.00722245],[67413.0,0.001654],[67406.0,0.187427],[67405.0,0.001654],[67401.0,0.22542208]],[[67420.0,0.51620842],[67421.0,0.110916],[67423.0,0.296636],[67425.0,0.1083],[67426.0,0.296623]]]
["bitfinex","BTCUSD",1729205233079,[[67434.0,0.001],[67426.0,0.1033],[67425.0,0.08295347],[67422.0,0.150318],[67420.0,0.55469281]],[[67435.0,0.16838277],[67437.0,0.0795],[67438.0,0.2974],[67439.0,0.005],[67440.0,0.29656]]]
["bitfinex","BTCUSD",1729205277816,[[67434.0,0.002656],[67426.0,0.001656],[67425.0,0.148312],[67424.0,0.00495347],[67423.0,0.22342208]],[[67435.0,0.02011543],[67437.0,0.153286],[67438.0,0.40554493],[67440.0,0.0819],[67444.0,0.399242]]]
["bitfinex","BTCUSD",1729205346361,[[67429.0,0.231102],[67428.0,0.002654],[67426.0,0.41172647],[67425.0,0.296621],[67422.0,0.10814593]],[[67433.0,0.04447936],[67435.0,0.06754605],[67437.0,0.46066681],[67438.0,0.000828],[67439.0,0.40776541]]]
["bitfinex","BTCUSD",1729205374438,[[67434.0,0.85684048],[67433.0,0.00933327],[67432.0,0.306591],[67431.0,0.15223505],[67430.0,0.296599]],[[67435.0,0.002827],[67438.0,0.000828],[67442.0,0.000828],[67446.0,0.22342208],[67448.0,0.0495586]]]
["bitfinex","BTCUSD",1729205460852,[[67472.0,1.30857561],[67471.0,0.14216876],[67470.0,0.21829186],[67469.0,0.296428],[67468.0,0.29809]],[[67473.0,0.030827],[67476.0,0.000827],[67483.0,0.22342208],[67485.0,0.1844],[67486.0,0.049472]]]
["bitfinex","BTCUSD",1729205505568,[[67487.0,0.53023455],[67486.0,0.30558125],[67485.0,0.009943],[67484.0,0.296365],[67481.0,0.005]],[[67488.0,0.000827],[67494.0,0.0811],[67495.0,0.1072],[67497.0,0.22352208],[67499.0,0.04999]]]
["bitfinex","BTCUSD",1729205578515,[[67487.0,0.57747156],[67486.0,0.005],[67485.0,0.296359],[67484.0,0.296362],[67483.0,0.33466636]],[[67488.0,0.000827],[67489.0,9e-05],[67497.0,0.22342208],[67498.0,0.0001],[67499.0,0.04999]]]
["bitfinex","BTCUSD",1729205627291,[[67487.0,0.00917321],[67478.0,0.1037],[67477.0,0.22342208],[67476.0,0.001654],[67472.0,0.11869835]],[[67488.0,0.22651991],[67489.0,0.08878189],[67490.0,0.296343],[67491.0,0.11086486],[67492.0,0.485332]]]
["bitfinex","BTCUSD",1729205686189,[[67487.0,0.01598586],[67482.0,0.112],[67479.0,0.0832],[67477.0,0.38101354],[67440.0,0.22342208]],[[67488.0,0.3237257],[67489.0,9e-05],[67490.0,0.296343],[67491.0,0.1333783],[67492.0,0.296432]]]
["bitfinex","BTCUSD",1729205749311,[[67468.0,0.002654],[67457.0,0.0793],[67455.0,0.1099],[67454.0,0.22342208],[67447.0,0.22542208]],[[67469.0,0.43017515],[67470.0,0.55693648],[67472.0,0.36357593],[67474.0,0.33485624],[67475.0,0.11054155]]]
["bitfinex","BTCUSD",1729205792715,[[67471.0,0.108556],[67470.0,0.0831],[67469.0,0.002],[67468.0,0.00660747],[67466.0,0.306385]],[[67472.0,0.001828],[67474.0,0.148205],[67477.0,0.22342208],[67478.0,0.592788],[67482.0,0.20178572]]]
["bitfinex","BTCUSD",1729205837762,[[67468.0,0.001654],[67457.0,0.0812],[67454.0,0.32772208],[67447.0,0.22342208],[67446.0,0.002]],[[67469.0,0.80784148],[67470.0,0.53753656],[67472.0,0.297251],[67473.0,0.1059],[67487.0,0.66082886]]]
["bitfinex","BTCUSD",1729205906741,[[67441.0,0.62889777],[67439.0,0.379164],[67438.0,0.296565],[67437.0,0.005]],[[67442.0,0.01],[67455.0,0.27246238],[67458.0,0.29648],[67461.0,0.34079667],[67463.0,0.14609301]]]
["bitfinex","BTCUSD",1729205921607,[[67462.0,0.002],[67461.0,0.01855047],[67459.0,0.148237],[67457.0,0.002],[67455.0,0.296493]],[[67465.0,0.000827],[67467.0,0.14822],[67468.0,0.000828],[67469.0,0.22342208],[67471.0,0.40540093]]]
["bitfinex","BTCUSD",1729206028964,[[67464.0,0.001654],[67462.0,0.001654],[67461.0,0.001654],[67453.0,0.00495347],[67451.0,0.009943]],[[67465.0,0.63162257],[67468.0,0.598708],[67470.0,0.4647933],[67471.0,0.297255],[67487.0,0.21857275]]]
["bitfinex","BTCUSD",1729206068291,[[67419.0,0.088497],[67417.0,0.1066],[67415.0,0.23337555],[67414.0,0.148336],[67413.0,0.001654]],[[67429.0,0.32326315],[67430.0,0.296604],[67431.0,0.10814593],[67432.0,0.301599],[67433.0,0.04430784]]]
["bitfinex","BTCUSD",1729206108367,[[67428.0,0.001654],[67426.0,0.001654],[67416.0,0.004943],[67415.0,0.22342208],[67414.0,0.1109]],[[67429.0,0.68429777],[67430.0,0.408304],[67431.0,0.10814593],[67432.0,0.005935],[67433.0,0.44661795]]]
["bitfinex","BTCUSD",1729206172096,[[67425.0,0.74672935],[67422.0,0.593271],[67419.0,0.501654],[67418.0,0.40479993],[67416.0,0.002]],[[67426.0,0.002828],[67440.0,0.27320288],[67441.0,0.000828],[67447.0,0.22342208],[67452.0,0.593016]]]
["bitfinex","BTCUSD",1729206246154,[[67425.0,0.00195363],[67419.0,0.001654],[67413.0,0.006597],[67411.0,0.00995347],[67410.0,0.22342208]],[[67426.0,0.85671029],[67428.0,0.40475893],[67429.0,0.13318415],[67431.0,0.63417945],[67435.0,0.37325425]]]
["bitfinex","BTCUSD",1729206266827,[[67425.0,0.00195363],[67419.0,0.001654],[67415.0,0.004943],[67414.0,0.00995347],[67413.0,0.104954]],[[67426.0,0.45921325],[67427.0,0.09377083],[67428.0,0.296613],[67429.0,0.11689854],[67431.0,0.48494893]]]
["bitfinex","BTCUSD",1729206315143,[[67400.0,0.001654],[67395.0,0.1079],[67394.0,0.001654],[67393.0,0.0776],[67387.0,0.22342208]],[[67401.0,0.63663602],[67402.0,0.296727],[67403.0,0.06645461],[67404.0,0.296722],[67405.0,0.49349507]]]
["bitfinex","BTCUSD",1729206349271,[[67400.0,0.19095276],[67398.0,0.004943],[67396.0,0.001654],[67394.0,0.01160747],[67393.0,0.148382]],[[67401.0,0.35165828],[67402.0,0.38571509],[67403.0,0.11289112],[67404.0,0.40486793],[67407.0,0.296706]]]
["bitfinex","BTCUSD",1729206435799,[[67413.0,0.02203289],[67411.0,0.148342],[67410.0,0.301688],[67408.0,0.296696],[67403.0,0.33156801]],[[67414.0,0.03769698],[67415.0,0.08903727],[67416.0,0.16523578],[67417.0,0.1061],[67418.0,0.11129473]]]
["bitfinex","BTCUSD",1729206499086,[[67408.0,0.00577],[67405.0,0.00981409],[67402.0,0.000827],[67400.0,0.150021],[67399.0,0.002]],[[67409.0,0.15311783],[67411.0,0.148345],[67412.0,0.22751388],[67413.0,0.36331644],[67415.0,0.38551825]]]
["bitfinex","BTCUSD",1729206518505,[[67374.0,0.001654],[67373.0,0.001654],[67370.0,0.00486062],[67363.0,0.33462208],[67362.0,0.2969]],[[67375.0,0.03928413],[67376.0,0.13614593],[67378.0,0.22342208],[67379.0,0.55393508],[67385.0,0.400003]]]
["bitfinex","BTCUSD",1729206544719,[[67374.0,0.001654],[67373.0,0.001654],[67368.0,0.00486062],[67363.0,0.47637008],[67361.0,0.296907]],[[67375.0,0.19341549],[67376.0,0.10814593],[67377.0,0.376537],[67378.0,0.296833],[67379.0,0.10814593]]]
["bitfinex","BTCUSD",1729206635302,[[67374.0,0.001654],[67373.0,0.00851462],[67370.0,0.112],[67367.0,0.23034],[67305.0,0.11713714]],[[67375.0,0.04505425],[67376.0,0.23747798],[67378.0,0.21945746],[67379.0,0.296832],[67439.0,0.5259581]]]
["bitfinex","BTCUSD",1729206650185,[[67374.0,0.001654],[67373.0,0.00651462],[67372.0,0.002],[67370.0,0.112],[67367.0,0.0819]],[[67375.0,0.20944196],[67376.0,0.11135985],[67378.0,0.10814593],[67382.0,0.13357384],[67383.0,0.53374176]]]
["bitfinex","BTCUSD",1729206730767,[[67374.0,0.001654],[67373.0,0.001654],[67372.0,0.00486062],[67371.0,0.002],[67370.0,0.0959]],[[67375.0,0.35793545],[67376.0,0.13364539],[67378.0,0.10814593],[67379.0,0.593656],[67381.0,0.0935]]]
["bitfinex","BTCUSD",1729206793248,[[67374.0,0.00052942],[67373.0,0.001654],[67372.0,0.00486062],[67370.0,0.002],[67368.0,0.0977]],[[67375.0,0.35513293],[67377.0,0.296837],[67378.0,0.63391783],[67379.0,0.075],[67384.0,0.45214927]]]
["bitfinex","BTCUSD",1729206844795,[[67341.0,0.02473051],[67339.0,0.08],[67337.0,1.0],[67335.0,0.00486062],[67326.0,0.149357]],[[67342.0,0.41671153],[67343.0,0.296987],[67344.0,0.014],[67345.0,0.296978],[67374.0,0.30533633]]]
["bitfinex","BTCUSD",1729206902315,[[67337.0,1.14592614],[67334.0,0.000827],[67333.0,0.00486062],[67332.0,0.000827],[67329.0,0.0074106]],[[67338.0,0.17361236],[67340.0,0.40514893],[67341.0,0.04443376],[67342.0,0.22342208],[67343.0,0.36363864]]]
["bitfinex","BTCUSD",1729206927084,[[67337.0,1.06867222],[67334.0,0.000827],[67332.0,0.000827],[67331.0,0.0793],[67330.0,0.148522]],[[67338.0,0.0351056],[67339.0,0.148502],[67340.0,0.001656],[67341.0,0.296997],[67345.0,0.37764683]]]
["bitfinex","BTCUSD",1729207060011,[[67393.0,0.27714569],[67392.0,0.10814593],[67389.0,0.593568],[67386.0,0.593594],[67382.0,0.002]],[[67394.0,0.001656],[67397.0,0.0926],[67398.0,0.077756],[67400.0,0.22342208],[67413.0,0.04612484]]]
["bitfinex","BTCUSD",1729207092522,[[67412.0,0.17098621],[67411.0,0.296687],[67408.0,0.002],[67407.0,0.296703],[67406.0,0.005]],[[67413.0,0.172654],[67422.0,0.22342208],[67424.0,0.296634],[67426.0,0.000828],[67428.0,0.16911343]]]
["bitfinex","BTCUSD",1729207132005,[[67371.0,0.22342208],[67367.0,0.00486062],[67362.0,0.002],[67359.0,0.0981],[67358.0,0.37188208]],[[67372.0,0.15950224],[67374.0,0.296852],[67377.0,0.296837],[67378.0,0.14895915],[67379.0,0.59291729]]]
["bitfinex","BTCUSD",1729207180610,[[67382.0,0.001827],[67380.0,0.00486062],[67378.0,0.0938],[67374.0,0.148424],[67358.0,0.22342208]],[[67383.0,0.024115],[67384.0,0.21499217],[67385.0,0.08878557],[67386.0,0.296799],[67387.0,0.11098196]]]
["bitfinex","BTCUSD",1729207199480,[[67382.0,0.001827],[67380.0,0.00486062],[67378.0,0.0938],[67375.0,0.148422],[67374.0,0.0827]],[[67383.0,0.1881945],[67384.0,0.148403],[67387.0,0.4301109],[67389.0,0.296787],[67392.0,0.14997814]]]
["bitfinex","BTCUSD",1729207265733,[[67383.0,0.23467548],[67382.0,0.20001173],[67380.0,0.593638],[67379.0,0.005],[67377.0,0.1]],[[67384.0,0.01112641],[67388.0,0.04450801],[67390.0,0.06676202],[67391.0,0.09067002],[67393.0,0.25965503]]]
["bitfinex","BTCUSD",1729207299651,[[67382.0,0.001827],[67372.0,0.22342208],[67370.0,0.000827],[67365.0,0.22342208],[67357.0,0.148461]],[[67383.0,0.94668256],[67384.0,0.41425102],[67385.0,0.10993873],[67386.0,0.13307952],[67387.0,0.593588]]]
["bitfinex","BTCUSD",1729207338188,[[67373.0,0.0050406],[67370.0,0.000827],[67369.0,0.148435],[67368.0,0.0771],[67367.0,0.0957]],[[67375.0,0.148425],[67377.0,0.296837],[67378.0,0.007],[67379.0,0.34126617],[67380.0,0.06665576]]]
["bitfinex","BTCUSD",1729207395049,[[67381.0,0.00999387],[67380.0,0.148411],[67379.0,0.297651],[67378.0,0.1717],[67377.0,0.296837]],[[67382.0,0.001654],[67383.0,0.001654],[67385.0,0.001654],[67386.0,0.04446735],[67387.0,0.148396]]]
["bitfinex","BTCUSD",1729207414899,[[67379.0,0.000827],[67373.0,0.000827],[67370.0,0.000827],[67368.0,0.22342208],[67360.0,0.22342208]],[[67380.0,0.70806561],[67381.0,0.296819],[67382.0,0.21830854],[67383.0,0.43169799],[67384.0,0.00909403]]]
["bitfinex","BTCUSD",1729207483253,[[67373.0,0.000827],[67372.0,0.000827],[67370.0,0.000827],[67360.0,0.22342208],[67352.0,0.540217]],[[67374.0,0.65999541],[67375.0,0.42434627],[67377.0,0.296841],[67378.0,0.02436653],[67379.0,0.55665946]]]
["bitfinex","BTCUSD",1729207531245,[[67370.0,0.000827],[67363.0,0.0765],[67362.0,0.096],[67345.0,0.005],[67344.0,0.04953844]],[[67371.0,0.64626235],[67374.0,0.40517827],[67375.0,0.2985],[67377.0,0.45690676],[67378.0,0.40758819]]]
["bitfinex","BTCUSD",1729207569305,[[67390.0,0.80724725],[67389.0,0.298783],[67387.0,0.296789],[67385.0,0.296799],[67381.0,0.82913997]],[[67410.0,0.0946],[67411.0,0.148344],[67412.0,0.084354],[67414.0,0.298331],[67416.0,0.296669]]]
["bitfinex","BTCUSD",1729207621529,[[67390.0,0.08515886],[67388.0,0.25672127],[67386.0,0.296793],[67384.0,0.296804],[67374.0,0.002]],[[67391.0,0.0063489],[67395.0,0.01],[67397.0,0.148374],[67398.0,0.22507608],[67400.0,0.296736]]]
["bitfinex","BTCUSD",1729207702153,[[67411.0,0.15621382],[67409.0,0.296696],[67408.0,0.31810664],[67407.0,0.296702],[67400.0,0.39756957]],[[67412.0,0.003654],[67413.0,0.001654],[67414.0,0.006654],[67416.0,0.0996],[67420.0,0.0793]]]
["bitfinex","BTCUSD",1729207755837,[[67407.0,0.1],[67406.0,0.148353],[67405.0,0.10815377],[67404.0,0.296718],[67403.0,0.14895915]],[[67411.0,0.01110245],[67412.0,0.177254],[67413.0,0.006654],[67414.0,0.001654],[67416.0,0.05441544]]]
["bitfinex","BTCUSD",1729207796647,[[67408.0,0.00989729],[67406.0,0.148353],[67405.0,0.10815377],[67404.0,0.296718],[67398.0,0.392068]],[[67409.0,0.013],[67410.0,0.005],[67412.0,0.011654],[67413.0,0.001654],[67414.0,0.22507608]]]
["bitfinex","BTCUSD",1729207835822,[[67408.0,0.46353995],[67407.0,0.0808],[67406.0,0.43426289],[67405.0,0.08909094],[67404.0,0.296718]],[[67409.0,0.003654],[67412.0,0.001654],[67413.0,0.001654],[67414.0,0.001654],[67422.0,0.005]]]
["bitfinex","BTCUSD",1729207888300,[[67398.0,0.002827],[67393.0,0.0818],[67391.0,0.148386],[67390.0,0.000827],[67389.0,0.22342208]],[[67399.0,0.028],[67402.0,0.148364],[67405.0,0.296717],[67406.0,0.20815377],[67407.0,0.22842208]]]
["bitfinex","BTCUSD",1729207981576,[[67407.0,0.0069802],[67403.0,0.14836],[67400.0,0.296735],[67399.0,0.1],[67398.0,0.52099308]],[[67408.0,0.22245958],[67409.0,0.001654],[67412.0,0.149995],[67413.0,0.298332],[67415.0,0.04438672]]]
["bitfinex","BTCUSD",1729208013316,[[67407.0,0.15532448],[67406.0,0.0758],[67405.0,0.29671],[67404.0,0.02173702],[67403.0,0.296721]],[[67408.0,0.015654],[67409.0,0.006654],[67412.0,0.006654],[67413.0,0.001654],[67414.0,0.001654]]]
["bitfinex","BTCUSD",1729208053892,[[67398.0,0.000827],[67390.0,0.22424908],[67383.0,0.22342208],[67379.0,0.000827],[67376.0,0.0965]],[[67399.0,1.30801991],[67400.0,0.296736],[67403.0,0.00910958],[67404.0,0.29672],[67405.0,0.24107203]]]
["bitfinex","BTCUSD",1729208128265,[[67357.0,0.0769],[67355.0,0.0969],[67351.0,0.22342208],[67347.0,0.00946552],[67343.0,0.11114246]],[[67371.0,1.30836593],[67372.0,0.296859],[67374.0,0.296854],[67375.0,0.00908147],[67376.0,0.296844]]]
["bitfinex","BTCUSD",1729208135946,[[67352.0,0.076927],[67351.0,0.0915],[67340.0,0.149325],[67339.0,0.22424908],[67338.0,0.1]],[[67353.0,0.30475416],[67356.0,0.593859],[67357.0,0.005],[67360.0,0.15895915],[67361.0,0.296908]]]
["bitfinex","BTCUSD",1729208207246,[[67352.0,0.26573624],[67350.0,0.296954],[67349.0,0.0806],[67347.0,0.393265],[67346.0,0.0444837]],[[67353.0,0.013],[67358.0,0.005],[67360.0,0.005],[67361.0,0.005],[67363.0,0.22342208]]]
["bitfinex","BTCUSD",1729208242994,[[67369.0,0.148436],[67367.0,0.10823076],[67366.0,0.296883],[67364.0,0.0967],[67363.0,0.296897]],[[67370.0,0.003654],[67371.0,0.005],[67373.0,0.01],[67376.0,0.23842],[67379.0,0.296831]]]
["bitfinex","BTCUSD",1729208317544,[[67369.0,0.75412579],[67368.0,0.22440811],[67367.0,0.390679],[67366.0,0.10823076],[67365.0,0.000827]],[[67370.0,0.001654],[67381.0,0.005],[67383.0,0.22342208],[67385.0,0.01],[67386.0,0.0922]]]
["bitfinex","BTCUSD",1729208392277,[[67388.0,0.148393],[67386.0,0.52021508],[67384.0,0.296802],[67380.0,0.11773625],[67375.0,0.5649]],[[67396.0,0.198954],[67397.0,0.148375],[67398.0,0.001654],[67399.0,0.15762157],[67400.0,0.296739]]]
["bitfinex","BTCUSD",1729208436356,[[67395.0,0.20231987],[67392.0,0.59354],[67390.0,0.05365057],[67389.0,0.10823076],[67388.0,0.36347284]],[[67396.0,0.001654],[67398.0,0.006654],[67402.0,0.1061],[67405.0,0.22342208],[67407.0,0.231006]]]
["bitfinex","BTCUSD",1729208514601,[[67379.0,0.01201255],[67378.0,0.148416],[67375.0,0.296845],[67372.0,0.44139381],[67371.0,0.0981]],[[67380.0,0.006656],[67384.0,0.15426021],[67385.0,0.30322208],[67386.0,0.21508831],[67387.0,0.296797]]]
["bitfinex","BTCUSD",1729208547514,[[67379.0,0.15912666],[67377.0,0.0754],[67376.0,0.296841],[67375.0,0.296841],[67374.0,0.10823076]],[[67380.0,0.001656],[67382.0,0.005],[67384.0,0.01],[67385.0,0.0947],[67388.0,0.19284812]]]
["bitfinex","BTCUSD",1729208599257,[[67379.0,0.86245036],[67377.0,0.34324491],[67376.0,0.36344887],[67374.0,0.38566183],[67367.0,0.37904285]],[[67380.0,0.003656],[67391.0,0.005],[67393.0,0.0969],[67394.0,0.23507808],[67400.0,0.148369]]]
["bitfinex","BTCUSD",1729208662043,[[67379.0,0.82038388],[67377.0,0.296837],[67376.0,0.296837],[67375.0,0.1679],[67374.0,0.4303847]],[[67380.0,0.003656],[67386.0,0.22342208],[67389.0,0.1783],[67393.0,0.005],[67394.0,0.23507808]]]
["bitfinex","BTCUSD",1729208707052,[[67379.0,0.0084625],[67375.0,0.148421],[67373.0,0.296854],[67371.0,0.22342208],[67370.0,0.297692]],[[67380.0,0.186356],[67382.0,0.005],[67384.0,0.148404],[67386.0,0.40502776],[67387.0,0.22342208]]]
["bitfinex","BTCUSD",1729208783833,[[67367.0,0.67854253],[67366.0,0.17496088],[67365.0,0.10905776],[67364.0,0.69196468],[67362.0,0.11622877]],[[67368.0,0.005654],[67374.0,0.015],[67379.0,0.22342208],[67382.0,0.148407],[67388.0,0.43324405]]]
["bitfinex","BTCUSD",1729208814806,[[67367.0,0.00842953],[67365.0,0.14927],[67362.0,0.1],[67360.0,0.40514176],[67345.0,0.22842208]],[[67368.0,0.187454],[67369.0,0.01],[67370.0,0.148434],[67372.0,0.29686],[67373.0,0.005]]]
["bitfinex","BTCUSD",1729208869017,[[67367.0,0.54109656],[67365.0,0.000827],[67364.0,0.63824933],[67363.0,0.00943926],[67362.0,0.066698]],[[67368.0,0.002654],[67370.0,0.005],[67377.0,0.01],[67379.0,0.22342208],[67380.0,0.080056]]]
["bitfinex","BTCUSD",1729208931821,[[67362.0,0.2005015],[67360.0,0.396911],[67359.0,0.04450475],[67358.0,0.297746],[67357.0,0.17581489]],[[67363.0,0.007],[67368.0,0.091654],[67369.0,0.01],[67372.0,0.22342208],[67373.0,0.28096735]]]
["bitfinex","BTCUSD",1729209013073,[[67358.0,0.000827],[67357.0,0.000827],[67354.0,0.1],[67352.0,0.000827],[67351.0,0.04451236]],[[67359.0,0.005],[67362.0,0.016654],[67365.0,0.689635],[67368.0,0.1267648],[67370.0,0.47686596]]]
["bitfinex","BTCUSD",1729209041961,[[67358.0,0.000827],[67357.0,0.000827],[67354.0,0.1],[67353.0,0.148469],[67352.0,0.000827]],[[67359.0,0.1003],[67360.0,0.01],[67361.0,0.0826],[67362.0,0.001654],[67363.0,0.14845]]]
["bitfinex","BTCUSD",1729209102289,[[67358.0,0.000827],[67357.0,0.000827],[67352.0,0.000827],[67350.0,0.00023],[67345.0,0.22342208]],[[67359.0,1.22260674],[67360.0,0.002],[67362.0,0.601402],[67363.0,0.23905549],[67365.0,0.44849582]]]
["bitfinex","BTCUSD",1729209134569,[[67358.0,0.000827],[67357.0,0.000827],[67352.0,0.000827],[67350.0,0.00023],[67349.0,0.0959]],[[67359.0,0.80534014],[67360.0,0.20473076],[67362.0,0.601402],[67363.0,0.23091103],[67364.0,0.22970439]]]
["bitfinex","BTCUSD",1729209199631,[[67361.0,0.48342044],[67360.0,0.296911],[67358.0,0.29734738],[67357.0,0.000827],[67356.0,0.04641149]],[[67362.0,0.004654],[67365.0,0.006654],[67367.0,0.01],[67368.0,0.001654],[67374.0,0.148425]]]
["bitfinex","BTCUSD",1729209283631,[[67379.0,0.43947536],[67378.0,0.52449388],[67377.0,0.477536],[67375.0,0.005],[67374.0,0.02197209]],[[67380.0,0.003656],[67388.0,0.005],[67389.0,0.01],[67394.0,0.22507808],[67396.0,0.327231]]]
["bitfinex","BTCUSD",1729209313880,[[67375.0,0.148423],[67371.0,0.40509176],[67368.0,0.000827],[67367.0,0.39688],[67363.0,0.06625393]],[[67376.0,0.103],[67378.0,0.01],[67380.0,0.001656],[67381.0,0.0811],[67385.0,0.148401]]]
["bitfinex","BTCUSD",1729209369221,[[67368.0,0.003827],[67361.0,0.40596476],[67359.0,0.26788502],[67358.0,0.36404579],[67357.0,0.000827]],[[67369.0,0.12618921],[67370.0,0.0178132],[67372.0,0.3413302],[67373.0,0.084],[67374.0,0.06670381]]]
["bitfinex","BTCUSD",1729209416558,[[67368.0,0.00991377],[67366.0,0.25667176],[67365.0,0.296886],[67362.0,0.30636837],[67360.0,0.32342208]],[[67369.0,0.018654],[67375.0,0.246124],[67377.0,0.29684],[67392.0,0.002],[67394.0,0.26961508]]]
["bitfinex","BTCUSD",1729209436425,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.21809336],[67361.0,0.36447404]],[[67369.0,0.018654],[67375.0,0.01781469],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.32257808]]]
["bitfinex","BTCUSD",1729209436639,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.21809336],[67361.0,0.36447404]],[[67369.0,0.018654],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.32257808],[67403.0,0.296725]]]
["bitfinex","BTCUSD",1729209436899,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.21809336],[67361.0,0.36447404]],[[67369.0,0.018654],[67375.0,0.01781469],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.32257808]]]
["bitfinex","BTCUSD",1729209437105,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.21809336],[67361.0,0.36447404]],[[67369.0,0.018654],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.32257808]]]
["bitfinex","BTCUSD",1729209437106,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.21809336],[67361.0,0.36447404]],[[67369.0,0.018654],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.32257808],[67432.0,0.05]]]
["bitfinex","BTCUSD",1729209437335,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.21809336],[67361.0,0.36447404]],[[67369.0,0.018654],[67375.0,0.01781469],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.32257808]]]
["bitfinex","BTCUSD",1729209437558,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.21809336],[67362.0,0.06674004]],[[67369.0,0.018654],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.38934281],[67381.0,0.301821]]]
["bitfinex","BTCUSD",1729209437771,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.21809336],[67362.0,0.06674004]],[[67369.0,0.018654],[67375.0,0.01781449],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.38934281]]]
["bitfinex","BTCUSD",1729209437990,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.21809336],[67362.0,0.06674004]],[[67369.0,0.018654],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.38934281],[67431.0,0.52761025]]]
["bitfinex","BTCUSD",1729209438211,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.21809336],[67362.0,0.06674004]],[[67369.0,0.018654],[67375.0,0.01781449],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.32257808]]]
["bitfinex","BTCUSD",1729209438414,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.34138736],[67363.0,0.1736],[67362.0,0.06674004]],[[67369.0,0.018654],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.32257808],[67434.0,0.74845025]]]
["bitfinex","BTCUSD",1729209438632,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.34138736],[67363.0,0.1736],[67362.0,0.06674004]],[[67369.0,0.018654],[67375.0,0.01781431],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.38934281]]]
["bitfinex","BTCUSD",1729209438841,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.1736],[67362.0,0.06674004]],[[67369.0,0.018654],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.38934281]]]
["bitfinex","BTCUSD",1729209438842,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.21809336],[67362.0,0.06674004]],[[67369.0,0.018654],[67376.0,0.150074],[67379.0,0.34134182],[67380.0,0.38934281],[67389.0,0.26041422]]]
["bitfinex","BTCUSD",1729209439055,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.296894],[67363.0,0.21811115],[67362.0,0.06676672]],[[67369.0,0.018654],[67375.0,0.01781433],[67376.0,0.150074],[67379.0,0.34135409],[67380.0,0.38936121]]]
["bitfinex","BTCUSD",1729209439275,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.34140515],[67363.0,0.1736],[67362.0,0.06676672]],[[67369.0,0.018654],[67376.0,0.150074],[67379.0,0.34135409],[67380.0,0.38936121],[67389.0,0.12688476]]]
["bitfinex","BTCUSD",1729209439503,[[67368.0,0.26659326],[67367.0,0.29688],[67364.0,0.34140515],[67363.0,0.1736],[67362.0,0.06676672]],[[67369.0,0.018654],[67375.0,0.01781409],[67376.0,0.150074],[67379.0,0.34135409],[67380.0,0.38936121]]]
["bitfinex","BTCUSD",1729209439729,[[67368.0,0.0099245],[67364.0,0.34140515],[67363.0,0.1736],[67362.0,0.06676672]],[[67369.0,0.018654],[67376.0,0.150074],[67379.0,0.34135409],[67380.0,0.38936121]]]
["bitfinex","BTCUSD",1729209439730,[[67368.0,0.0099245],[67364.0,0.34140515],[67363.0,0.1736],[67362.0,0.06676672],[67358.0,0.30666998]],[[67369.0,0.018654],[67376.0,0.298495],[67379.0,0.34135409],[67380.0,0.38936121],[67381.0,0.005]]]
["bitfinex","BTCUSD",1729209439959,[[67368.0,0.0099245],[67367.0,0.10823076],[67364.0,0.34140515],[67363.0,0.1736],[67362.0,0.06676672]],[[67369.0,0.018654],[67374.0,0.148426],[67376.0,0.298495],[67379.0,0.34135409],[67380.0,0.22507808]]]
["bitfinex","BTCUSD",1729209440179,[[67368.0,0.0099245],[67367.0,0.25667076],[67364.0,0.34140515],[67363.0,0.1736],[67362.0,0.06676672]],[[67369.0,0.018654],[67373.0,0.0924],[67374.0,0.148426],[67376.0,0.298495],[67379.0,0.34135409]]]
["bitfinex","BTCUSD",1729209440391,[[67368.0,0.0099245],[67367.0,0.25667076],[67364.0,0.34140515],[67363.0,0.0756],[67362.0,0.06676672]],[[67369.0,0.018654],[67373.0,0.0924],[67375.0,0.148423],[67376.0,0.298495],[67379.0,0.34135409]]]
["bitfinex","BTCUSD",1729209440610,[[67368.0,0.0099245],[67367.0,0.25667076],[67364.0,0.34140515],[67363.0,0.14236672],[67359.0,0.21007787]],[[67369.0,0.018654],[67373.0,0.0924],[67374.0,0.148425],[67376.0,0.298495],[67379.0,0.34135409]]]
["bitfinex","BTCUSD",1729209440877,[[67368.0,0.0099245],[67367.0,0.25667076],[67364.0,0.34140515],[67363.0,0.14236672],[67359.0,0.21007787]],[[67369.0,0.018654],[67373.0,0.0924],[67375.0,0.148423],[67376.0,0.298495],[67379.0,0.34135409]]]
["bitfinex","BTCUSD",1729209441301,[[67368.0,0.0099245],[67367.0,0.10823076],[67364.0,0.296894],[67363.0,0.12011115],[67361.0,0.36450072]],[[67369.0,0.018654],[67373.0,0.0924],[67374.0,0.148425],[67376.0,0.298495],[67378.0,0.04452209]]]
["bitfinex","BTCUSD",1729209441507,[[67368.0,0.0099245],[67367.0,0.10823076],[67366.0,0.148442],[67364.0,0.296894],[67363.0,0.12011115]],[[67369.0,0.018654],[67373.0,0.0924],[67374.0,0.148425],[67376.0,0.298495]]]
["bitfinex","BTCUSD",1729209441508,[[67368.0,0.0099245],[67367.0,0.10823076],[67366.0,0.148442],[67364.0,0.296894],[67363.0,0.12011115]],[[67369.0,0.018654],[67373.0,0.0924],[67374.0,0.231425],[67376.0,0.298495],[67377.0,0.04452209]]]
["bitfinex","BTCUSD",1729209442414,[[67368.0,0.0099245],[67367.0,0.10823076],[67363.0,0.12011115],[67361.0,0.36450072],[67360.0,0.1]],[[67369.0,0.0297875],[67373.0,0.31582208],[67374.0,0.083],[67376.0,0.298495],[67377.0,0.04452209]]]
["bitfinex","BTCUSD",1729209442631,[[67368.0,0.0099245],[67367.0,0.10823076],[67366.0,0.148441],[67364.0,0.296893],[67363.0,0.12011115]],[[67369.0,0.0297875],[67373.0,0.31582208],[67374.0,0.231425],[67376.0,0.298495],[67377.0,0.04452209]]]
["bitfinex","BTCUSD",1729209443046,[[67368.0,0.0099245],[67367.0,0.10823076],[67366.0,0.148441],[67364.0,0.34140415],[67363.0,0.0756]],[[67369.0,0.018654],[67373.0,0.31582208],[67374.0,0.231425],[67376.0,0.298495],[67378.0,0.04452209]]]
["bitfinex","BTCUSD",1729209443561,[[67368.0,0.0099245],[67367.0,0.10823076],[67366.0,0.148441],[67364.0,0.296893],[67363.0,0.12011115]],[[67369.0,0.018654],[67373.0,0.31582208],[67374.0,0.231425],[67376.0,0.298495],[67377.0,0.04452209]]]
["bitfinex","BTCUSD",1729209443779,[[67368.0,0.0099245],[67367.0,0.10823076],[67366.0,0.148441],[67364.0,0.296893],[67363.0,0.0756]],[[67369.0,0.018654],[67373.0,0.31582208],[67374.0,0.231425],[67376.0,0.298495],[67377.0,0.04452209]]]
["bitfinex","BTCUSD",1729209443780,[[67368.0,0.0099245],[67367.0,0.10823076],[67366.0,0.148441],[67364.0,0.296893],[67363.0,0.0756]],[[67369.0,0.02978744],[67373.0,0.31582208],[67374.0,0.231425],[67376.0,0.298495],[67377.0,0.04453043]]]
["bitfinex","BTCUSD",1729209444226,[[67368.0,0.0099245],[67367.0,0.25667076],[67364.0,0.296893],[67363.0,0.0756],[67346.0,0.38994973]],[[67369.0,0.02978744],[67373.0,0.31582208],[67374.0,0.231425],[67376.0,0.298495]]]
["bitfinex","BTCUSD",1729209444227,[[67368.0,0.0099245],[67367.0,0.25667076],[67364.0,0.296893],[67363.0,0.0756],[67346.0,0.38994973]],[[67369.0,0.02978744],[67373.0,0.31582208],[67374.0,0.231425],[67376.0,0.34302543],[67433.0,0.52601237]]]
["bitfinex","BTCUSD",1729209444681,[[67368.0,0.0099245],[67367.0,0.25667076],[67364.0,0.296893],[67363.0,0.12011848],[67346.0,0.38994973]],[[67369.0,0.02978744],[67373.0,0.31582208],[67374.0,0.231425],[67376.0,0.34302543],[67433.0,0.52601237]]]
["bitfinex","BTCUSD",1729209445173,[[67368.0,0.0099245],[67367.0,0.25667076],[67364.0,0.296893],[67363.0,0.12011848],[67354.0,0.02823717]],[[67369.0,0.02978744],[67373.0,0.31582208],[67374.0,0.231425],[67376.0,0.34302543],[67433.0,0.52601237]]]
["bitfinex","BTCUSD",1729209445397,[[67368.0,0.0099245],[67367.0,0.25667076],[67364.0,0.296893],[67363.0,0.12011848],[67354.0,0.02823717]],[[67369.0,0.02978744],[67373.0,0.31582208],[67374.0,0.231425],[67376.0,0.34302543],[67424.0,0.02581913]]]
["bitfinex","BTCUSD",1729209446077,[[67368.0,0.0099245],[67367.0,0.25667076],[67364.0,0.296893],[67363.0,0.12011848],[67354.0,0.02823717]],[[67369.0,0.02978761],[67373.0,0.31582208],[67374.0,0.231425],[67376.0,0.34302543],[67424.0,0.02581913]]]
["bitfinex","BTCUSD",1729209446502,[[67368.0,0.0099245],[67367.0,0.25667076],[67364.0,0.296893],[67363.0,0.12011848],[67358.0,0.41796618]],[[67369.0,0.02978761],[67373.0,0.31582208],[67374.0,0.083],[67376.0,0.49144743],[67381.0,0.11632607]]]
["bitfinex","BTCUSD",1729209448708,[[67368.0,0.0099245],[67367.0,0.10823076],[67364.0,0.296893],[67363.0,0.12011848],[67358.0,0.12104818]],[[67369.0,0.02978761],[67373.0,0.31582208],[67374.0,0.083],[67376.0,0.19460643],[67381.0,0.11632607]]]
["bitfinex","BTCUSD",1729209448891,[[67368.0,0.1583625],[67367.0,0.40511176],[67364.0,0.296893],[67363.0,0.12011848],[67358.0,0.12104818]],[[67369.0,0.02978761],[67373.0,0.31582208],[67374.0,0.083],[67376.0,0.19460643],[67380.0,0.61096394]]]
["bitfinex","BTCUSD",1729209449556,[[67368.0,0.1583625],[67367.0,0.10823076],[67364.0,0.296893],[67363.0,0.12011848],[67358.0,0.12104818]],[[67369.0,0.02978761],[67373.0,0.31582208],[67374.0,0.083],[67376.0,0.04618443],[67380.0,0.61096394]]]
["bitfinex","BTCUSD",1729209449768,[[67368.0,0.1583625],[67367.0,0.10823076],[67364.0,0.296893],[67363.0,0.12011848],[67358.0,0.41796618]],[[67369.0,0.02978761],[67373.0,0.31582208],[67374.0,0.083],[67375.0,0.148423],[67376.0,0.04618443]]]
["bitfinex","BTCUSD",1729209449989,[[67368.0,0.1583625],[67363.0,0.12011848],[67358.0,0.41796618]],[[67369.0,0.02978761],[67373.0,0.31582208],[67374.0,0.083],[67375.0,0.148423],[67376.0,0.04618443]]]
["bitfinex","BTCUSD",1729209449990,[[67368.0,0.0099245],[67363.0,0.19296748],[67361.0,0.06760472],[67360.0,0.396911],[67359.0,0.26843696]],[[67369.0,0.02978751],[67370.0,0.148435],[67372.0,0.296863],[67373.0,0.31582208],[67374.0,0.083]]]
["bitfinex","BTCUSD",1729209450200,[[67368.0,0.0099245],[67363.0,0.04451848],[67362.0,0.10823076],[67361.0,0.06760472],[67360.0,0.396911]],[[67369.0,0.02978751],[67372.0,0.296863],[67373.0,0.31582208],[67374.0,0.083],[67376.0,0.34802743]]]
["bitfinex","BTCUSD",1729209450682,[[67368.0,0.0099245],[67363.0,0.04451848],[67361.0,0.06760472],[67360.0,0.396911]],[[67369.0,0.02978751],[67372.0,0.296863],[67373.0,0.31582208],[67374.0,0.083],[67376.0,0.34802743]]]
["bitfinex","BTCUSD",1729209450683,[[67368.0,0.0099245],[67363.0,0.04451848],[67361.0,0.06760472],[67360.0,0.396911],[67359.0,0.08903696]],[[67369.0,0.12688751],[67372.0,0.296863],[67373.0,0.52027808],[67374.0,0.083],[67375.0,0.005]]]
["bitfinex","BTCUSD",1729209450891,[[67368.0,0.0099245],[67361.0,0.000827],[67358.0,0.00043138],[67357.0,0.000827],[67355.0,0.26794056]],[[67369.0,0.65674651],[67370.0,0.11132607],[67372.0,0.296863],[67373.0,0.60933894],[67374.0,0.002]]]
["bitfinex","BTCUSD",1729209451138,[[67368.0,0.0099245],[67361.0,0.000827],[67358.0,0.00043138],[67357.0,0.000827],[67355.0,0.26794056]],[[67369.0,0.65674651],[67370.0,0.11132607],[67372.0,0.296863],[67373.0,0.60933894]]]
["bitfinex","BTCUSD",1729209451139,[[67368.0,0.0099245],[67361.0,0.000827],[67358.0,0.00043138],[67357.0,0.000827],[67355.0,0.22342208]],[[67369.0,0.71293396],[67370.0,0.08906086],[67371.0,0.11132607],[67372.0,0.40509376],[67373.0,0.296856]]]
["bitfinex","BTCUSD",1729209451376,[[67368.0,0.0099245],[67361.0,0.000827],[67358.0,0.00043138],[67357.0,0.000827],[67355.0,0.22342208]],[[67369.0,0.71293396],[67370.0,0.08906086],[67372.0,0.40509376],[67373.0,0.296856]]]
["bitfinex","BTCUSD",1729209451377,[[67368.0,0.003827],[67361.0,0.000827],[67358.0,0.00043138],[67357.0,0.10905776],[67356.0,0.148463]],[[67369.0,0.71293276],[67370.0,0.11132607],[67372.0,0.296863],[67373.0,0.296856],[67376.0,0.54031905]]]
["bitfinex","BTCUSD",1729209451603,[[67368.0,0.003827],[67361.0,0.000827],[67358.0,0.00043138],[67357.0,0.10905776]],[[67369.0,0.71293276],[67370.0,0.11132607],[67372.0,0.296863],[67373.0,0.296856],[67376.0,0.54031905]]]
["bitfinex","BTCUSD",1729209451604,[[67368.0,0.003827],[67363.0,0.10823076],[67361.0,0.000827],[67358.0,0.29735038],[67357.0,0.000827]],[[67369.0,0.60030407],[67371.0,0.08907862],[67372.0,0.301863],[67373.0,0.41818207],[67376.0,0.298497]]]
["bitfinex","BTCUSD",1729209451818,[[67368.0,0.000827],[67363.0,0.10823076],[67362.0,0.148449],[67361.0,0.000827],[67358.0,0.29735038]],[[67369.0,0.60030407],[67371.0,0.08907862],[67372.0,0.301863],[67373.0,0.41818207],[67376.0,0.298497]]]
["bitfinex","BTCUSD",1729209451819,[[67368.0,0.000827],[67363.0,0.10823076],[67362.0,0.148449],[67361.0,0.000827],[67358.0,0.29735038]],[[67369.0,0.57803986],[67371.0,0.06678832],[67372.0,0.39094162],[67373.0,0.306856],[67374.0,0.11132607]]]
["bitfinex","BTCUSD",1729209452048,[[67368.0,0.002827],[67367.0,0.148438],[67366.0,0.10823076],[67363.0,0.22342208],[67361.0,0.297733]],[[67369.0,0.1586206],[67370.0,0.04452411],[67371.0,0.06678832],[67373.0,0.08907862],[67375.0,0.11132607]]]
["bitfinex","BTCUSD",1729209452281,[[67368.0,0.002827],[67366.0,0.25667176],[67364.0,0.296893],[67361.0,0.297733],[67356.0,0.04451848]],[[67369.0,0.02978751],[67370.0,0.01780404],[67372.0,0.04452411],[67374.0,0.06678832],[67375.0,0.26367862]]]
["bitfinex","BTCUSD",1729209452516,[[67368.0,0.00665262],[67366.0,0.10823076],[67364.0,0.296893],[67361.0,0.297733],[67357.0,0.04534548]],[[67369.0,0.02978751],[67371.0,0.16623604],[67373.0,0.34138011],[67374.0,0.06678832],[67375.0,0.1746]]]
["bitfinex","BTCUSD",1729209452740,[[67368.0,0.00665262],[67366.0,0.10823076],[67364.0,0.296893],[67361.0,0.297733],[67357.0,0.04534548]],[[67369.0,0.02978751],[67373.0,0.34138011],[67374.0,0.06678832],[67375.0,0.1746]]]
["bitfinex","BTCUSD",1729209452741,[[67368.0,0.000827],[67366.0,0.148442],[67364.0,0.296893],[67363.0,0.10823076],[67361.0,0.297733]],[[67369.0,0.02978751],[67372.0,0.01780404],[67373.0,0.34138011],[67374.0,0.06678832],[67375.0,0.1746]]]
["bitfinex","BTCUSD",1729209452969,[[67368.0,0.001827],[67364.0,0.445338],[67363.0,0.10823076],[67361.0,0.297733],[67357.0,0.04533907]],[[67369.0,0.02978751],[67373.0,0.34138011],[67374.0,0.06678832],[67375.0,0.1746]]]
["bitfinex","BTCUSD",1729209452970,[[67368.0,0.001827],[67364.0,0.445338],[67363.0,0.10823076],[67361.0,0.297733],[67357.0,0.04533907]],[[67369.0,0.03278751],[67371.0,0.16623604],[67373.0,0.34137503],[67374.0,0.06677855],[67375.0,0.1796]]]
["bitfinex","BTCUSD",1729209453214,[[67368.0,0.00765262],[67364.0,0.445338],[67363.0,0.10823076],[67361.0,0.297733],[67357.0,0.04533907]],[[67369.0,0.03278751],[67371.0,0.148432],[67372.0,0.01780404],[67373.0,0.34137503],[67374.0,0.06677855]]]
["bitfinex","BTCUSD",1729209453464,[[67368.0,0.00965262],[67364.0,0.445338],[67363.0,0.10823076],[67361.0,0.297733],[67357.0,0.04533907]],[[67369.0,0.02778751],[67370.0,0.148434],[67372.0,0.01780404],[67373.0,0.34137503],[67375.0,0.24637855]]]
["bitfinex","BTCUSD",1729209453665,[[67368.0,0.00665262],[67364.0,0.148445],[67363.0,0.10823076],[67361.0,0.297733],[67357.0,0.04533907]],[[67369.0,0.02778751],[67370.0,0.148434],[67372.0,0.01780404],[67373.0,0.34137503],[67375.0,0.24637855]]]
["bitfinex","BTCUSD",1729209454096,[[67368.0,0.00665262],[67364.0,0.148445],[67363.0,0.10823076],[67361.0,0.297733],[67357.0,0.04533907]],[[67369.0,0.17622351],[67372.0,0.01780404],[67373.0,0.34137503],[67375.0,0.24637855],[67465.0,0.65714902]]]
["bitfinex","BTCUSD",1729209454320,[[67368.0,0.00665262],[67365.0,0.148444],[67363.0,0.10823076],[67361.0,0.297733],[67357.0,0.04533907]],[[67369.0,0.02778751],[67371.0,0.148433],[67372.0,0.01780404],[67373.0,0.34137503],[67375.0,0.24637855]]]
["bitfinex","BTCUSD",1729209454539,[[67368.0,0.00665262],[67364.0,0.296893],[67363.0,0.10823076],[67362.0,0.22342208],[67361.0,0.297733]],[[67369.0,0.02778751],[67371.0,0.148433],[67372.0,0.01780404],[67373.0,0.04451903],[67375.0,0.24137855]]]
["bitfinex","BTCUSD",1729209454770,[[67368.0,0.00665262],[67364.0,0.296893],[67363.0,0.10823076],[67362.0,0.0916],[67361.0,0.297733]],[[67369.0,0.02878751],[67371.0,0.148433],[67372.0,0.01780404],[67373.0,0.296857],[67375.0,0.21911903]]]
["bitfinex","BTCUSD",1729209455028,[[67368.0,0.00665262],[67365.0,0.148444],[67364.0,0.296893],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02878751],[67372.0,0.01780404],[67373.0,0.296857],[67375.0,0.21911903]]]
["bitfinex","BTCUSD",1729209455029,[[67368.0,0.00665262],[67365.0,0.148444],[67364.0,0.296893],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02878751],[67370.0,0.148434],[67372.0,0.01780404],[67373.0,0.296857],[67375.0,0.21911903]]]
["bitfinex","BTCUSD",1729209455255,[[67368.0,0.00665262],[67365.0,0.148444],[67364.0,0.377193],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02778751],[67370.0,0.148434],[67372.0,0.01780404],[67373.0,0.296857],[67374.0,0.04451903]]]
["bitfinex","BTCUSD",1729209455468,[[67368.0,0.00665262],[67365.0,0.148444],[67364.0,0.377193],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02978751],[67370.0,0.148434],[67372.0,0.01780404],[67373.0,0.34137603],[67375.0,0.24137855]]]
["bitfinex","BTCUSD",1729209455688,[[67368.0,0.00665262],[67364.0,0.228746],[67363.0,0.10823076],[67362.0,0.0916],[67357.0,0.000827]],[[67369.0,0.17822351],[67372.0,0.01780404],[67373.0,0.34137603],[67375.0,0.24137855],[67385.0,0.2300515]]]
["bitfinex","BTCUSD",1729209456213,[[67368.0,0.00665262],[67364.0,0.0803],[67363.0,0.10823076],[67362.0,0.0916],[67357.0,0.000827]],[[67369.0,0.03078751],[67372.0,0.01780404],[67373.0,0.34137603],[67375.0,0.24137855],[67385.0,0.2320515]]]
["bitfinex","BTCUSD",1729209456439,[[67368.0,0.00665262],[67365.0,0.148444],[67364.0,0.0803],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.03078751],[67371.0,0.148433],[67372.0,0.01780404],[67373.0,0.34137603],[67375.0,0.24137855]]]
["bitfinex","BTCUSD",1729209456650,[[67368.0,0.00665262],[67365.0,0.148444],[67364.0,0.0803],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02778751],[67370.0,0.148435],[67372.0,0.01780404],[67373.0,0.34137603],[67375.0,0.24137855]]]
["bitfinex","BTCUSD",1729209456863,[[67368.0,0.00665262],[67365.0,0.148444],[67364.0,0.0803],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02978751],[67370.0,0.148435],[67372.0,0.01780404],[67373.0,0.34137603],[67375.0,0.24137855]]]
["bitfinex","BTCUSD",1729209457752,[[67368.0,0.00665262],[67365.0,0.148444],[67364.0,0.0803],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02978751],[67370.0,0.148435],[67372.0,0.01780404],[67373.0,0.34137068],[67375.0,0.24137052]]]
["bitfinex","BTCUSD",1729209457962,[[67368.0,0.00665262],[67365.0,0.148444],[67364.0,0.0803],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.03278751],[67370.0,0.148435],[67372.0,0.01780404],[67373.0,0.34137068],[67375.0,0.24137052]]]
["bitfinex","BTCUSD",1729209458644,[[67368.0,0.15509062],[67364.0,0.377192],[67363.0,0.10823076],[67362.0,0.0916],[67361.0,0.297733]],[[67369.0,0.03278751],[67372.0,0.01780404],[67373.0,0.148428],[67374.0,0.04451368],[67375.0,0.1746]]]
["bitfinex","BTCUSD",1729209458892,[[67368.0,0.00665262],[67367.0,0.148439],[67364.0,0.377192],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.03278751],[67372.0,0.14843],[67373.0,0.01780404],[67374.0,0.296854],[67375.0,0.21911368]]]
["bitfinex","BTCUSD",1729209459120,[[67368.0,0.00665262],[67366.0,0.148442],[67364.0,0.377192],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.03278751],[67371.0,0.148432],[67373.0,0.01780404],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209459349,[[67368.0,0.00665262],[67366.0,0.148442],[67364.0,0.377192],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02978751],[67371.0,0.148432],[67373.0,0.01780404],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209459793,[[67368.0,0.00765262],[67366.0,0.148442],[67364.0,0.377192],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02778751],[67371.0,0.148432],[67373.0,0.01780404],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209460014,[[67368.0,0.00865262],[67366.0,0.148442],[67364.0,0.377192],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02778751],[67371.0,0.148432],[67373.0,0.01780404],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209460278,[[67368.0,0.00765262],[67366.0,0.148442],[67364.0,0.377192],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02778751],[67371.0,0.148432],[67373.0,0.01780404],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209460938,[[67368.0,0.00665262],[67367.0,0.148438],[67364.0,0.377192],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02778751],[67372.0,0.148429],[67373.0,0.01780404],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209461180,[[67368.0,0.00665262],[67365.0,0.148443],[67364.0,0.377192],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02778751],[67371.0,0.148432],[67373.0,0.01780404],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209461398,[[67368.0,0.00665262],[67365.0,0.148443],[67364.0,0.377192],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02877933],[67371.0,0.148432],[67373.0,0.01780053],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209461628,[[67368.0,0.00665262],[67366.0,0.148441],[67364.0,0.377192],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02877933],[67371.0,0.148432],[67373.0,0.01780053],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209461849,[[67368.0,0.00665262],[67364.0,0.674086],[67363.0,0.10823076],[67362.0,0.31502208],[67358.0,0.00043138]],[[67369.0,0.02877933],[67373.0,0.01780053],[67374.0,0.296854],[67375.0,0.14161368],[67378.0,0.09402736]]]
["bitfinex","BTCUSD",1729209462068,[[67368.0,0.15509062],[67364.0,0.674086],[67363.0,0.10823076],[67362.0,0.0916],[67358.0,0.04493523]],[[67369.0,0.02877933],[67373.0,0.01780053],[67374.0,0.445281],[67375.0,0.14161368],[67376.0,0.298497]]]
["bitfinex","BTCUSD",1729209462285,[[67368.0,0.15509062],[67364.0,0.674086],[67363.0,0.10823076],[67362.0,0.0916],[67358.0,0.04493523]],[[67369.0,0.02777933],[67373.0,0.16622853],[67374.0,0.296854],[67375.0,0.14161368],[67376.0,0.298497]]]
["bitfinex","BTCUSD",1729209462521,[[67368.0,0.15509062],[67364.0,0.674086],[67363.0,0.10823076],[67362.0,0.0916],[67358.0,0.00043138]],[[67369.0,0.02777933],[67373.0,0.16622853],[67374.0,0.296854],[67375.0,0.14161368],[67376.0,0.298497]]]
["bitfinex","BTCUSD",1729209462865,[[67368.0,0.00665262],[67364.0,0.674086],[67363.0,0.10823076],[67362.0,0.0916],[67358.0,0.04493523]],[[67369.0,0.02977933],[67372.0,0.148429],[67373.0,0.01780053],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209463077,[[67368.0,0.00665262],[67367.0,0.148439],[67364.0,0.674086],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.02977933],[67372.0,0.148429],[67373.0,0.01780053],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209464261,[[67368.0,0.00665262],[67367.0,0.148439],[67364.0,0.674086],[67363.0,0.10823076],[67362.0,0.0916]],[[67369.0,0.03077933],[67372.0,0.148429],[67373.0,0.01780053],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209464488,[[67368.0,0.15509062],[67364.0,0.674086],[67363.0,0.10823076],[67362.0,0.0916],[67332.0,0.04080944]],[[67369.0,0.03077933],[67372.0,0.148429],[67373.0,0.01780053],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209465365,[[67368.0,0.15509062],[67364.0,0.674086],[67363.0,0.10823076],[67362.0,0.0916],[67332.0,0.04080944]],[[67369.0,0.019654],[67372.0,0.148429],[67374.0,0.296854],[67375.0,0.14161368],[67475.0,0.65714902]]]
["bitfinex","BTCUSD",1729209465579,[[67368.0,0.15509062],[67364.0,0.674086],[67363.0,0.10823076],[67362.0,0.0916],[67332.0,0.04080944]],[[67369.0,0.03077951],[67372.0,0.148429],[67373.0,0.01780083],[67374.0,0.296854],[67375.0,0.14161368]]]
["bitfinex","BTCUSD",1729209465797,[[67368.0,0.00665262],[67364.0,0.377192],[67362.0,0.0916],[67347.0,0.13351155],[67344.0,0.002]],[[67369.0,0.03077951],[67373.0,0.24122291],[67374.0,0.296854],[67375.0,0.14161368],[67378.0,0.09902736]]]
["bitfinex","BTCUSD",1729209466017,[[67368.0,0.00665262],[67364.0,0.377192],[67362.0,0.19983076],[67353.0,0.10823076],[67347.0,0.13551155]],[[67369.0,0.03077951],[67371.0,0.148433],[67372.0,0.01780083],[67373.0,0.22342208],[67374.0,0.296854]]]
["bitfinex","BTCUSD",1729209466229,[[67368.0,0.15509062],[67364.0,0.674086],[67362.0,0.19983076],[67358.0,0.04493523],[67357.0,0.000827]],[[67369.0,0.03077951],[67371.0,0.148433],[67372.0,0.01780083],[67373.0,0.22342208],[67374.0,0.296854]]]
["bitfinex","BTCUSD",1729209466895,[[67368.0,0.15509062],[67364.0,0.377192],[67362.0,0.19983076],[67358.0,0.04493523],[67357.0,0.000827]],[[67369.0,0.03077951],[67372.0,0.01780083],[67373.0,0.22342208],[67374.0,0.296854]]]
["bitfinex","BTCUSD",1729209466896,[[67368.0,0.15509062],[67364.0,0.377192],[67362.0,0.19983076],[67358.0,0.04493523],[67357.0,0.000827]],[[67369.0,0.03077951],[67372.0,0.01780083],[67373.0,0.22342208],[67374.0,0.296854],[67475.0,1.47552131]]]
["bitfinex","BTCUSD",1729209467109,[[67368.0,0.15509062],[67366.0,0.296881],[67364.0,0.377192],[67362.0,0.19983076],[67358.0,0.04493523]],[[67369.0,0.03077951],[67372.0,0.16623083],[67373.0,0.22342208],[67374.0,0.296854],[67431.0,0.52581788]]]
["bitfinex","BTCUSD",1729209467329,[[67368.0,0.00665262],[67366.0,0.148441],[67364.0,0.377192],[67362.0,0.19983076],[67359.0,0.04450385]],[[67369.0,0.03077951],[67370.0,0.148434],[67373.0,0.22342208],[67374.0,0.296854],[67375.0,0.0971]]]
["bitfinex","BTCUSD",1729209467541,[[67368.0,0.00665262],[67366.0,0.148441],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12160385]],[[67369.0,0.03077951],[67370.0,0.148434],[67372.0,0.296863],[67373.0,0.22342208],[67374.0,0.296854]]]
["bitfinex","BTCUSD",1729209467748,[[67368.0,0.00665262],[67366.0,0.148441],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03077951],[67370.0,0.148434],[67372.0,0.296863],[67373.0,0.22342208],[67374.0,0.296854]]]
["bitfinex","BTCUSD",1729209468175,[[67368.0,0.15509062],[67364.0,0.593786],[67362.0,0.19983076],[67359.0,0.12159692],[67357.0,0.06757239]],[[67369.0,0.03077951],[67372.0,0.14843],[67373.0,0.22342208],[67374.0,0.296854],[67376.0,0.34300608]]]
["bitfinex","BTCUSD",1729209468381,[[67368.0,0.15509062],[67364.0,0.593786],[67362.0,0.19983076],[67359.0,0.12159692],[67357.0,0.06757239]],[[67369.0,0.03077951],[67371.0,0.148432],[67373.0,0.22342208],[67374.0,0.296854],[67376.0,0.34300608]]]
["bitfinex","BTCUSD",1729209468634,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03077951],[67373.0,0.22342208],[67374.0,0.296854],[67376.0,0.34300608]]]
["bitfinex","BTCUSD",1729209468635,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03077951],[67373.0,0.148428],[67374.0,0.296854],[67376.0,0.34300608],[67423.0,0.52577532]]]
["bitfinex","BTCUSD",1729209468896,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03077951],[67372.0,0.148431],[67374.0,0.296854],[67376.0,0.34300608],[67400.0,0.31948032]]]
["bitfinex","BTCUSD",1729209470017,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03077951],[67372.0,0.148431],[67374.0,0.296854],[67376.0,0.34300608],[67400.0,0.64808989]]]
["bitfinex","BTCUSD",1729209470483,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03077951],[67372.0,0.148431],[67373.0,0.01780385],[67374.0,0.296854],[67376.0,0.34300608]]]
["bitfinex","BTCUSD",1729209470919,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03077951],[67373.0,0.01780385],[67374.0,0.296854],[67376.0,0.34300608],[67408.0,0.001654]]]
["bitfinex","BTCUSD",1729209471136,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03077951],[67371.0,0.148431],[67373.0,0.01780385],[67374.0,0.296854],[67376.0,0.34300608]]]
["bitfinex","BTCUSD",1729209472493,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03077951],[67372.0,0.148429],[67373.0,0.01780385],[67374.0,0.296854],[67376.0,0.34300608]]]
["bitfinex","BTCUSD",1729209473370,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03078231],[67372.0,0.148429],[67373.0,0.0178053],[67374.0,0.296854],[67376.0,0.34300608]]]
["bitfinex","BTCUSD",1729209474669,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03078231],[67371.0,0.148432],[67373.0,0.0178053],[67374.0,0.296854],[67376.0,0.34300608]]]
["bitfinex","BTCUSD",1729209474880,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.019654],[67371.0,0.148432],[67374.0,0.296854],[67376.0,0.34300608],[67474.0,0.65714902]]]
["bitfinex","BTCUSD",1729209475103,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03078298],[67371.0,0.148432],[67373.0,0.01780636],[67374.0,0.296854],[67376.0,0.34300608]]]
["bitfinex","BTCUSD",1729209480513,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.03078298],[67373.0,0.16623536],[67374.0,0.296854],[67376.0,0.34300608],[67474.0,0.65714902]]]
["bitfinex","BTCUSD",1729209480766,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12159692]],[[67369.0,0.019654],[67372.0,0.14843],[67374.0,0.296854],[67376.0,0.34300608],[67378.0,0.015]]]
["bitfinex","BTCUSD",1729209480986,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12160175]],[[67369.0,0.03078422],[67372.0,0.14843],[67373.0,0.01780836],[67374.0,0.296854],[67376.0,0.34301078]]]
["bitfinex","BTCUSD",1729209481394,[[67368.0,0.15509062],[67367.0,0.296881],[67364.0,0.296892],[67362.0,0.19983076],[67359.0,0.12160175]],[[67369.0,0.03078422],[67376.0,0.34301078],[67378.0,0.07177217],[67379.0,0.47765856],[67385.0,0.10823076]]]
["bitfinex","BTCUSD",1729209481648,[[67368.0,0.15509062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.296892],[67363.0,0.22342208]],[[67369.0,0.03078422],[67374.0,0.01781477],[67376.0,0.04616878],[67378.0,0.06677217],[67379.0,0.17082956]]]
["bitfinex","BTCUSD",1729209481868,[[67368.0,0.23729062],[67367.0,0.296881],[67366.0,0.21646152],[67364.0,0.296892],[67361.0,0.34223475]],[[67369.0,0.02078422],[67371.0,0.01],[67373.0,0.01781477],[67376.0,0.001654],[67377.0,0.04451478]]]
["bitfinex","BTCUSD",1729209482118,[[67368.0,0.33369062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.296892],[67362.0,0.04450175]],[[67369.0,0.009654],[67371.0,0.01],[67375.0,0.01781477],[67376.0,0.001654],[67378.0,0.29283178]]]
["bitfinex","BTCUSD",1729209482337,[[67368.0,0.33369062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.296892],[67363.0,0.04450175]],[[67369.0,0.009654],[67371.0,0.01],[67376.0,0.001654],[67378.0,0.29283178]]]
["bitfinex","BTCUSD",1729209482338,[[67368.0,0.33369062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.296892],[67363.0,0.04450175]],[[67369.0,0.009654],[67371.0,0.01],[67376.0,0.001654],[67377.0,0.01781142],[67378.0,0.248317]]]
["bitfinex","BTCUSD",1729209482555,[[67368.0,0.33369062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.34139375],[67354.0,0.303935]],[[67369.0,0.009654],[67371.0,0.01],[67376.0,0.001654],[67378.0,0.248317]]]
["bitfinex","BTCUSD",1729209482556,[[67368.0,0.33369062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.34139375],[67354.0,0.303935]],[[67369.0,0.009654],[67371.0,0.01],[67376.0,0.001654],[67378.0,0.248317],[67383.0,0.374015]]]
["bitfinex","BTCUSD",1729209482781,[[67368.0,0.33369062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.34139375],[67354.0,0.303935]],[[67369.0,0.014654],[67371.0,0.005],[67376.0,0.001654],[67377.0,0.16623088],[67378.0,0.0999]]]
["bitfinex","BTCUSD",1729209483021,[[67368.0,0.33369062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.34139375],[67354.0,0.303935]],[[67369.0,0.003654],[67371.0,0.005],[67373.0,0.01],[67376.0,0.001654],[67378.0,0.0999]]]
["bitfinex","BTCUSD",1729209483246,[[67368.0,0.33769062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.296892],[67363.0,0.04450175]],[[67369.0,0.004654],[67371.0,0.005],[67373.0,0.01],[67376.0,0.001654],[67377.0,0.01781189]]]
["bitfinex","BTCUSD",1729209483451,[[67368.0,0.33769062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.296892],[67363.0,0.04450175]],[[67369.0,0.002654],[67370.0,0.005],[67371.0,0.01],[67376.0,0.001654],[67377.0,0.01781189]]]
["bitfinex","BTCUSD",1729209483677,[[67368.0,0.33469062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.296892],[67363.0,0.04450175]],[[67369.0,0.001654],[67371.0,0.005],[67373.0,0.01],[67376.0,0.150074],[67377.0,0.01781189]]]
["bitfinex","BTCUSD",1729209483908,[[67368.0,0.33869062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.296892],[67363.0,0.04450175]],[[67369.0,0.002654],[67371.0,0.01],[67376.0,0.150074],[67377.0,0.01781189],[67384.0,0.09902956]]]
["bitfinex","BTCUSD",1729209484133,[[67368.0,0.33769062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.296892],[67363.0,0.04450175]],[[67369.0,0.002654],[67370.0,0.005],[67371.0,0.01],[67376.0,0.150074],[67377.0,0.01781189]]]
["bitfinex","BTCUSD",1729209484590,[[67368.0,0.34269062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.296892],[67363.0,0.04449019]],[[67369.0,0.003654],[67370.0,0.005],[67371.0,0.01],[67376.0,0.150074],[67377.0,0.01781189]]]
["bitfinex","BTCUSD",1729209485565,[[67368.0,0.34269062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.296892],[67363.0,0.04449019]],[[67369.0,0.008654],[67370.0,0.005],[67371.0,0.005],[67376.0,0.150074],[67377.0,0.01781189]]]
["bitfinex","BTCUSD",1729209486015,[[67368.0,0.34269062],[67367.0,0.296881],[67366.0,0.10823076],[67364.0,0.296892],[67363.0,0.04449019]],[[67369.0,0.008654],[67371.0,0.01],[67376.0,0.150074],[67377.0,0.01781189],[67404.0,0.36199702]]]
["bitfinex","BTCUSD",1729209486266,[[67368.0,0.48902506],[67367.0,0.34137119],[67366.0,0.28319681],[67365.0,0.22342208],[67364.0,0.38587238]],[[67369.0,0.003654],[67376.0,0.001654],[67377.0,0.005],[67380.0,0.011656],[67383.0,0.1741]]]
["bitfinex","BTCUSD",1729209486506,[[67368.0,0.48902506],[67367.0,0.34137119],[67366.0,0.28319681],[67364.0,0.38587238]],[[67369.0,0.003654],[67376.0,0.001654],[67380.0,0.011656],[67383.0,0.1741]]]
["bitfinex","BTCUSD",1729209486507,[[67368.0,0.89369492],[67367.0,0.41310648],[67366.0,0.21646152],[67364.0,0.296892],[67362.0,0.002]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209486744,[[67368.0,0.91594002],[67367.0,0.301881],[67366.0,0.21646152],[67364.0,0.296892],[67362.0,0.13347058]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209487207,[[67368.0,0.90694002],[67367.0,0.301881],[67366.0,0.21646152],[67364.0,0.296892],[67362.0,0.13347058]],[[67369.0,0.001654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209487453,[[67368.0,0.80071454],[67367.0,0.41310648],[67366.0,0.21646152],[67364.0,0.296892],[67363.0,0.002]],[[67369.0,0.002654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209487669,[[67368.0,0.80471454],[67367.0,0.41310648],[67366.0,0.21646152],[67364.0,0.296892],[67363.0,0.002]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209487888,[[67368.0,0.79571454],[67367.0,0.41310648],[67366.0,0.21646152],[67364.0,0.296892],[67362.0,0.13547058]],[[67369.0,0.001654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209488163,[[67368.0,0.88861126],[67367.0,0.41310648],[67366.0,0.21646152],[67364.0,0.296892],[67362.0,0.002]],[[67369.0,0.002654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209488394,[[67368.0,0.89561126],[67367.0,0.301881],[67366.0,0.327687],[67364.0,0.296892],[67362.0,0.002]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209489291,[[67368.0,0.89478375],[67367.0,0.301881],[67366.0,0.32755949],[67364.0,0.296892],[67362.0,0.002]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209489517,[[67368.0,0.79490537],[67367.0,0.39075938],[67366.0,0.32755949],[67364.0,0.296892],[67362.0,0.002]],[[67369.0,0.001654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209489756,[[67368.0,0.80890537],[67367.0,0.39075938],[67366.0,0.32755949],[67364.0,0.296892],[67362.0,0.002]],[[67369.0,0.001654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209489757,[[67368.0,0.80890537],[67367.0,0.39075938],[67366.0,0.32755949],[67364.0,0.296892],[67362.0,0.002]],[[67369.0,0.002654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209489986,[[67368.0,0.82290537],[67367.0,0.39075938],[67366.0,0.32755949],[67364.0,0.298892],[67305.0,0.82016494]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209490207,[[67368.0,0.82290537],[67367.0,0.39075938],[67366.0,0.32755949],[67364.0,0.298892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209490208,[[67368.0,0.8895468],[67367.0,0.39075938],[67366.0,0.21646152],[67365.0,0.11109797],[67364.0,0.296892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209490426,[[67368.0,0.75576533],[67367.0,0.301881],[67366.0,0.3053399],[67364.0,0.40798997],[67354.0,0.296935]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209490644,[[67368.0,0.75576533],[67367.0,0.296881],[67366.0,0.3103399],[67364.0,0.40798997],[67362.0,0.002]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209490855,[[67368.0,0.75576533],[67367.0,0.301881],[67366.0,0.3053399],[67364.0,0.40798997],[67362.0,0.002]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209491303,[[67368.0,0.6891239],[67367.0,0.36852243],[67366.0,0.3053399],[67364.0,0.40798997],[67363.0,0.002]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209491526,[[67368.0,0.6891239],[67367.0,0.36852243],[67366.0,0.3053399],[67364.0,0.40798997],[67362.0,0.002]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209491971,[[67368.0,0.6891239],[67367.0,0.36352243],[67366.0,0.3103399],[67364.0,0.40798997],[67362.0,0.002]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209492194,[[67368.0,0.6891239],[67367.0,0.36852243],[67366.0,0.3053399],[67364.0,0.40798997],[67362.0,0.002]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209492440,[[67368.0,0.6891239],[67367.0,0.36852243],[67366.0,0.21646152],[67365.0,0.08887838],[67364.0,0.296892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209492650,[[67368.0,0.73352552],[67367.0,0.36852243],[67366.0,0.21646152],[67365.0,0.08887838],[67364.0,0.296892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209493116,[[67368.0,0.73352882],[67367.0,0.36852243],[67366.0,0.21646152],[67365.0,0.08887838],[67364.0,0.296892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209493364,[[67368.0,0.73352618],[67367.0,0.301881],[67366.0,0.28310295],[67365.0,0.08887838],[67364.0,0.298892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209494038,[[67368.0,0.73352015],[67367.0,0.301881],[67366.0,0.28305589],[67365.0,0.0887925],[67364.0,0.298892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209494250,[[67368.0,0.73352015],[67367.0,0.301881],[67366.0,0.28305589],[67364.0,0.3876845],[67352.0,0.18453104]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209495345,[[67368.0,0.6891239],[67367.0,0.34627725],[67366.0,0.28305589],[67364.0,0.3876845],[67362.0,0.11099062]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209495800,[[67368.0,0.6891239],[67367.0,0.34127725],[67366.0,0.28805589],[67364.0,0.3856845],[67362.0,0.11099062]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209496031,[[67368.0,0.6891239],[67367.0,0.34627725],[67366.0,0.28305589],[67364.0,0.3856845],[67362.0,0.11099062]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209496252,[[67368.0,0.6891239],[67367.0,0.34627725],[67366.0,0.21646152],[67365.0,0.06659437],[67364.0,0.3856845]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209496702,[[67368.0,0.6891239],[67367.0,0.34627725],[67366.0,0.21646152],[67365.0,0.06659437],[67364.0,0.296892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209498664,[[67368.0,0.6891239],[67367.0,0.34627725],[67366.0,0.21646152],[67364.0,0.296892],[67308.0,0.53526981]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209498876,[[67368.0,0.6891239],[67367.0,0.34623982],[67366.0,0.21646152],[67365.0,0.06653823],[67364.0,0.296892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209499302,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.26082034],[67364.0,0.36343023],[67361.0,0.41063005]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209499729,[[67368.0,0.6891239],[67367.0,0.34623982],[67366.0,0.21646152],[67365.0,0.06653823],[67364.0,0.296892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209500162,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.21646152],[67365.0,0.04435882],[67364.0,0.296892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209500386,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.21646152],[67364.0,0.34125082],[67354.0,0.296935]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209500596,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.21646152],[67364.0,0.34125082],[67354.0,0.43001146]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209500890,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.21646152],[67365.0,0.04435882],[67364.0,0.296892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209503452,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.21646152],[67365.0,0.04435794],[67364.0,0.296892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209504943,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.21646152],[67365.0,0.04435794],[67364.0,0.36342892]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209508173,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.21646152],[67364.0,0.296892],[67355.0,0.22342208]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209508452,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.21646152],[67365.0,0.04435972],[67364.0,0.36343158]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209508876,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.21646152],[67365.0,0.04435972],[67364.0,0.36543158]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209509626,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.26082124],[67364.0,0.36343158],[67362.0,0.09071944]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209511040,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.26082124],[67364.0,0.36343158],[67362.0,0.08871944]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.001656],[67381.0,0.005]]]
["bitfinex","BTCUSD",1729209511265,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.26082124],[67364.0,0.36343158],[67362.0,0.08871944]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.005]]]
["bitfinex","BTCUSD",1729209511266,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.26082124],[67364.0,0.36343158],[67362.0,0.08871944]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209511689,[[67368.0,0.6891239],[67367.0,0.301881],[67366.0,0.26082124],[67364.0,0.36343158],[67363.0,0.08871944]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209512588,[[67368.0,0.6891239],[67367.0,0.303881],[67366.0,0.26082124],[67364.0,0.36343158],[67363.0,0.08871944]],[[67369.0,0.003654],[67376.0,0.001654],[67379.0,0.22342208],[67380.0,0.006656],[67381.0,0.01]]]
["bitfinex","BTCUSD",1729209513795,[[67386.0,0.005],[67384.0,0.005],[67380.0,0.0907],[67373.0,0.5],[67371.0,0.002]],[[67401.0,0.04441798],[67409.0,0.011654],[67413.0,0.17191553],[67414.0,0.03323326],[67418.0,0.03332303]]]
["bitfinex","BTCUSD",1729209514052,[[67419.0,0.1662],[67406.0,0.01],[67405.0,0.1],[67400.0,0.32469228],[67391.0,0.5]],[[67428.0,0.02223166],[67430.0,0.001654],[67442.0,0.005],[67443.0,0.005],[67456.0,0.08550215]]]
["bitfinex","BTCUSD",1729209514280,[[67419.0,0.1662]],[[67456.0,0.08550215]]]
["bitfinex","BTCUSD",1729209514281,[[67475.0,0.148203],[67456.0,0.1246],[67455.0,0.11],[67440.0,0.01],[67437.0,0.03171]],[[67484.0,0.03981798],[67485.0,0.005],[67487.0,0.148177],[67492.0,0.0001],[67499.0,0.005]]]
["bitfinex","BTCUSD",1729209514496,[[67456.0,0.1246]],[[67492.0,0.0001],[67499.0,0.005]]]
["bitfinex","BTCUSD",1729209514497,[[67488.0,0.153174],[67487.0,0.005],[67486.0,0.301354],[67483.0,0.023],[67478.0,0.296392]],[[67489.0,0.00509],[67492.0,0.0001],[67500.0,0.10004],[67502.0,0.005],[67510.0,0.0230416]]]
["bitfinex","BTCUSD",1729209514744,[[67488.0,0.26936767],[67486.0,0.296354],[67484.0,0.296362],[67481.0,0.296376],[67478.0,0.306392]],[[67489.0,0.00509],[67492.0,0.0001],[67500.0,0.10004],[67510.0,0.0230416]]]
["bitfinex","BTCUSD",1729209514745,[[67488.0,0.26936767],[67486.0,0.296354],[67484.0,0.296362],[67481.0,0.296376],[67478.0,0.306392]],[[67489.0,9e-05],[67492.0,0.0001],[67496.0,0.005],[67500.0,0.10004],[67510.0,0.005]]]
["bitfinex","BTCUSD",1729209514972,[[67488.0,0.15365081],[67486.0,0.005],[67484.0,0.296362],[67482.0,0.005],[67481.0,0.296376]],[[67489.0,0.00509],[67492.0,0.0001],[67495.0,0.005],[67500.0,0.10004],[67504.0,0.10823076]]]
["bitfinex","BTCUSD",1729209515207,[[67488.0,0.00547681],[67475.0,0.301405],[67473.0,0.005],[67463.0,0.1],[67460.0,0.005]],[[67489.0,0.01009],[67492.0,0.0051],[67498.0,0.10823076],[67500.0,0.10004],[67501.0,0.296292]]]
["bitfinex","BTCUSD",1729209515453,[[67460.0,0.005]],[[67489.0,0.01009],[67492.0,0.0051],[67498.0,0.10823076],[67500.0,0.10004],[67501.0,0.296292]]]
["bitfinex","BTCUSD",1729209515454,[[67464.0,0.01],[67459.0,0.296476],[67454.0,0.04420384],[67451.0,0.1],[67450.0,0.08840768]],[[67465.0,0.005],[67477.0,0.005],[67480.0,0.002],[67483.0,0.005],[67486.0,0.296357]]]
["bitfinex","BTCUSD",1729209515674,[[67462.0,0.454694],[67451.0,0.14420384],[67449.0,0.18453652],[67448.0,0.08840768],[67446.0,0.1105096]],[[67463.0,0.005],[67477.0,0.005],[67478.0,0.005],[67482.0,0.10823076],[67489.0,0.19748368]]]
["bitfinex","BTCUSD",1729209515895,[[67462.0,0.454694],[67451.0,0.14420384],[67449.0,0.18453652],[67448.0,0.08840768]],[[67463.0,0.005],[67477.0,0.005],[67478.0,0.005],[67482.0,0.10823076],[67489.0,0.19748368]]]
["bitfinex","BTCUSD",1729209515896,[[67462.0,0.454694],[67455.0,0.296492],[67453.0,0.04420384],[67451.0,0.1],[67450.0,0.16885932]],[[67463.0,0.005],[67477.0,0.005],[67478.0,0.005],[67485.0,0.16885932],[67488.0,0.002]]]
["bitfinex","BTCUSD",1729209516176,[[67462.0,0.306463],[67455.0,0.89062396],[67451.0,0.14420384],[67450.0,0.16885932],[67449.0,0.07630576]],[[67463.0,0.005],[67477.0,0.005],[67478.0,0.005],[67485.0,0.16885932],[67486.0,0.89062396]]]
["bitfinex","BTCUSD",1729209516414,[[67462.0,0.454694],[67458.0,0.296477],[67455.0,1.18711396],[67451.0,0.1],[67450.0,0.16885932]],[[67463.0,0.005],[67477.0,0.005],[67478.0,0.005],[67479.0,0.89062396],[67484.0,0.148183]]]
["bitfinex","BTCUSD",1729209516632,[[67462.0,0.454694],[67458.0,0.296477],[67455.0,1.18711396],[67451.0,0.1],[67450.0,0.16885932]],[[67463.0,0.005],[67477.0,0.005],[67478.0,0.005],[67479.0,0.89062396],[67489.0,0.00109]]]
["bitfinex","BTCUSD",1729209516853,[[67462.0,0.454694],[67460.0,0.04420384],[67458.0,0.36278276],[67456.0,0.08840768],[67455.0,1.18711396]],[[67463.0,0.005],[67477.0,0.005],[67478.0,0.005],[67479.0,0.89062396],[67489.0,0.00109]]]
["bitfinex","BTCUSD",1729209516854,[[67462.0,0.454694],[67460.0,0.04420384],[67458.0,0.36278276],[67456.0,0.08840768],[67455.0,1.18711396]],[[67463.0,0.005],[67477.0,0.005],[67478.0,0.005],[67479.0,0.89062396],[67484.0,0.148185]]]
["bitfinex","BTCUSD",1729209517077,[[67462.0,0.454694],[67458.0,0.296477],[67455.0,1.18711396],[67446.0,0.04420384],[67444.0,0.06630576]],[[67463.0,0.005],[67477.0,0.005],[67478.0,0.005],[67479.0,0.89062396],[67484.0,0.148185]]]
["bitfinex","BTCUSD",1729209517294,[[67464.0,0.153227],[67463.0,0.296458],[67462.0,0.005],[67458.0,0.296477],[67457.0,0.296481]],[[67465.0,0.005],[67477.0,0.005],[67478.0,0.005],[67479.0,0.89062396],[67484.0,0.148185]]]
["bitfinex","BTCUSD",1729209517777,[[67464.0,0.167227],[67463.0,0.296458],[67462.0,0.005],[67458.0,0.296477],[67457.0,0.296481]],[[67465.0,0.005],[67477.0,0.005],[67478.0,0.005],[67479.0,0.89062396],[67493.0,0.1]]]
["bitfinex","BTCUSD",1729209517988,[[67464.0,0.167227],[67462.0,0.005],[67458.0,0.296477]],[[67478.0,0.005],[67493.0,0.1]]]
["bitfinex","BTCUSD",1729209517989,[[67467.0,0.005],[67466.0,0.005],[67464.0,0.310451],[67462.0,0.012],[67460.0,0.16885932]],[[67473.0,0.005],[67478.0,0.89062396],[67487.0,0.005],[67488.0,0.005],[67489.0,9e-05]]]
["bitfinex","BTCUSD",1729209518221,[[67472.0,0.148209],[67470.0,0.296424],[67469.0,0.005],[67468.0,0.296432],[67467.0,0.005]],[[67473.0,0.005],[67478.0,0.89062396],[67482.0,0.005],[67483.0,0.005],[67487.0,0.148178]]]
["bitfinex","BTCUSD",1729209518435,[[67472.0,0.148209],[67470.0,0.296424],[67469.0,0.005],[67468.0,0.296432],[67467.0,0.005]],[[67473.0,0.005],[67478.0,0.89062396],[67481.0,0.005],[67482.0,0.005],[67491.0,0.29634]]]
["bitfinex","BTCUSD",1729209519102,[[67472.0,0.148209],[67470.0,0.296424],[67469.0,0.005],[67468.0,0.296432],[67467.0,0.005]],[[67473.0,0.005],[67478.0,0.89062396],[67481.0,0.005],[67482.0,0.005],[67488.0,0.148174]]]
["bitfinex","BTCUSD",1729209519337,[[67472.0,0.148209],[67470.0,0.296424],[67469.0,0.005],[67468.0,0.296432],[67467.0,0.005]],[[67473.0,0.005],[67478.0,0.89062396],[67481.0,0.005],[67482.0,0.005],[67491.0,0.29834]]]
["bitfinex","BTCUSD",1729209519559,[[67472.0,0.148209],[67470.0,0.296424],[67469.0,0.005],[67468.0,0.296432],[67467.0,0.005]],[[67473.0,0.005],[67478.0,0.89062396],[67481.0,0.005],[67482.0,0.005],[67486.0,1.03880496]]]
["bitfinex","BTCUSD",1729209519724,[[67472.0,0.148209],[67470.0,0.296424],[67469.0,0.005],[67468.0,0.296432],[67467.0,0.005]],[[67473.0,0.005],[67478.0,0.89062396],[67481.0,0.005],[67482.0,0.005],[67486.0,0.89062396]]]
["bitfinex","BTCUSD",1729209520714,[[67472.0,0.148209],[67470.0,0.296424],[67469.0,0.005],[67468.0,0.296432],[67467.0,0.005]],[[67473.0,0.005],[67478.0,0.89062396],[67481.0,0.005],[67482.0,0.153188],[67486.0,0.89062396]]]
["bitfinex","BTCUSD",1729209520938,[[67472.0,0.148209],[67470.0,0.296424],[67469.0,0.005],[67468.0,0.296432],[67467.0,0.005]],[[67473.0,0.005],[67478.0,0.89062396],[67481.0,0.005],[67482.0,0.005],[67486.0,0.89062396]]]
["bitfinex","BTCUSD",1729209521184,[[67472.0,0.148209],[67470.0,0.296424],[67469.0,0.005],[67468.0,0.296432],[67467.0,0.005]],[[67473.0,0.007],[67478.0,0.89062396],[67481.0,0.005],[67482.0,0.005],[67486.0,0.89062396]]]
["bitfinex","BTCUSD",1729209521407,[[67472.0,0.148209],[67470.0,0.296424],[67469.0,0.005],[67468.0,0.296432],[67467.0,0.005]],[[67473.0,0.007827],[67478.0,0.89062396],[67481.0,0.15319],[67482.0,0.005],[67484.0,0.29637]]]
["bitfinex","BTCUSD",1729209521686,[[67472.0,0.148209],[67470.0,0.296424],[67469.0,0.005],[67468.0,0.296432],[67467.0,0.005]],[[67473.0,0.007827],[67478.0,0.89062396],[67481.0,0.005],[67482.0,0.153187],[67484.0,0.29637]]]
["bitfinex","BTCUSD",1729209521916,[[67472.0,0.148209],[67470.0,0.296424],[67468.0,0.296432],[67467.0,0.005],[67465.0,0.005]],[[67473.0,0.007827],[67478.0,0.89062396],[67481.0,0.005],[67482.0,0.005],[67484.0,0.29637]]]
["bitfinex","BTCUSD",1729209522145,[[67470.0,0.296424],[67468.0,0.296432],[67467.0,0.005],[67465.0,0.005]],[[67473.0,0.007827],[67478.0,0.89062396],[67481.0,0.005],[67482.0,0.005],[67484.0,0.29637]]]
["bitfinex","BTCUSD",1729209522146,[[67464.0,0.148227],[67462.0,0.30146],[67461.0,0.005],[67451.0,0.396509],[67450.0,0.32547093]],[[67465.0,0.005],[67473.0,0.23963125],[67474.0,0.296413],[67475.0,0.17385932],[67476.0,0.005]]]
["bitfinex","BTCUSD",1729209522365,[[67457.0,0.449726],[67451.0,0.296509],[67450.0,0.33047093],[67443.0,0.005],[67440.0,0.25975932]],[[67473.0,0.23963125],[67474.0,0.296413]]]
["bitfinex","BTCUSD",1729209522366,[[67457.0,0.449726],[67451.0,0.296509],[67450.0,0.33047093],[67443.0,0.005],[67440.0,0.25975932]],[[67458.0,0.005],[67464.0,0.005],[67470.0,0.16885932],[67472.0,0.15595915],[67473.0,0.000827]]]
["bitfinex","BTCUSD",1729209522582,[[67457.0,0.005],[67454.0,0.148248],[67451.0,0.301509],[67450.0,0.33047093],[67443.0,0.005]],[[67458.0,0.005],[67464.0,0.005],[67470.0,0.16885932],[67472.0,0.15595915],[67473.0,0.000827]]]
["bitfinex","BTCUSD",1729209522583,[[67457.0,0.005],[67454.0,0.148248],[67451.0,0.301509],[67450.0,0.62198293],[67443.0,0.005]],[[67458.0,0.005],[67464.0,0.005],[67466.0,0.296448],[67470.0,0.16885932],[67472.0,0.15395915]]]
["bitfinex","BTCUSD",1729209522815,[[67457.0,0.005],[67451.0,0.301509],[67445.0,0.32550359],[67443.0,0.005],[67419.0,0.24936914]],[[67458.0,0.005],[67459.0,0.148238],[67463.0,0.296461],[67464.0,0.005],[67466.0,0.296448]]]
["bitfinex","BTCUSD",1729209523051,[[67445.0,0.32550359],[67419.0,0.24936914]],[[67458.0,0.005],[67459.0,0.148238],[67463.0,0.296461],[67464.0,0.005],[67466.0,0.296448]]]
["bitfinex","BTCUSD",1729209523052,[[67452.0,0.005],[67450.0,0.005],[67446.0,0.29653],[67445.0,0.32550359],[67440.0,0.0909]],[[67453.0,0.005],[67460.0,0.296475],[67462.0,0.22231279],[67464.0,0.005],[67466.0,0.301448]]]
["bitfinex","BTCUSD",1729209523277,[[67452.0,0.005],[67451.0,0.005],[67445.0,0.32550359],[67443.0,0.296546],[67440.0,0.25975932]],[[67453.0,0.005],[67460.0,0.296475],[67462.0,0.296465],[67464.0,0.005],[67466.0,0.301448]]]
["bitfinex","BTCUSD",1729209523499,[[67452.0,0.005],[67451.0,0.005],[67446.0,0.148264],[67445.0,0.32550359],[67443.0,0.296546]],[[67453.0,0.005],[67455.0,0.148247],[67460.0,0.296475],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209523775,[[67452.0,0.005],[67451.0,0.005],[67448.0,0.14826],[67446.0,0.29653],[67445.0,0.32550359]],[[67453.0,0.005],[67457.0,0.148242],[67460.0,0.296475],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209524004,[[67452.0,0.005],[67451.0,0.005],[67448.0,0.14826],[67446.0,0.29653],[67445.0,0.32550359]],[[67453.0,0.005],[67456.0,0.148245],[67460.0,0.296475],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209524457,[[67452.0,0.007],[67451.0,0.005],[67448.0,0.14826],[67446.0,0.29653],[67445.0,0.32550359]],[[67453.0,0.005],[67456.0,0.148245],[67460.0,0.296475],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209524890,[[67452.0,0.005],[67451.0,0.005],[67448.0,0.14826],[67446.0,0.29653],[67445.0,0.32550359]],[[67453.0,0.005],[67456.0,0.148245],[67460.0,0.296475],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209525107,[[67452.0,0.005],[67451.0,0.005],[67448.0,0.14826],[67446.0,0.29653],[67445.0,0.32550359]],[[67453.0,0.006],[67456.0,0.148245],[67460.0,0.296475],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209525325,[[67452.0,0.005],[67451.0,0.005],[67449.0,0.148259],[67446.0,0.29653],[67445.0,0.32550359]],[[67453.0,0.006],[67458.0,0.148241],[67461.0,0.22231279],[67462.0,0.296465],[67463.0,0.296462]]]
["bitfinex","BTCUSD",1729209525571,[[67452.0,0.005],[67451.0,0.005],[67448.0,0.14826],[67446.0,0.29653],[67445.0,0.49436291]],[[67453.0,0.006],[67457.0,0.148243],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209525785,[[67452.0,0.005],[67451.0,0.005],[67449.0,0.148258],[67446.0,0.29653],[67445.0,0.49436291]],[[67453.0,0.006],[67457.0,0.148243],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209526003,[[67452.0,0.005],[67451.0,0.005],[67446.0,0.29653],[67445.0,0.49436291]],[[67453.0,0.006],[67457.0,0.148243],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209526004,[[67452.0,0.01229837],[67451.0,0.005],[67445.0,0.49436291],[67436.0,0.301574],[67428.0,0.0754]],[[67453.0,0.006],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465],[67696.0,0.39306894]]]
["bitfinex","BTCUSD",1729209526254,[[67452.0,0.01229837],[67451.0,0.005],[67448.0,0.148261],[67446.0,0.296531],[67445.0,0.49436291]],[[67453.0,0.006],[67456.0,0.148245],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209526445,[[67452.0,0.005],[67451.0,0.005],[67448.0,0.148261],[67446.0,0.296531],[67445.0,0.49436291]],[[67453.0,0.006],[67456.0,0.148245],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209526663,[[67452.0,0.0122983],[67451.0,0.005],[67448.0,0.148261],[67446.0,0.296531],[67445.0,0.49436291]],[[67453.0,0.006],[67456.0,0.148245],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209526881,[[67452.0,0.0132983],[67451.0,0.005],[67448.0,0.148261],[67446.0,0.296531],[67445.0,0.49436291]],[[67453.0,0.004525],[67456.0,0.148245],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209527326,[[67452.0,0.0122983],[67451.0,0.005],[67448.0,0.148261],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.004525],[67456.0,0.148245],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209528000,[[67452.0,0.0122983],[67451.0,0.005],[67446.0,0.296531],[67445.0,0.32550359],[67411.0,0.34033109]],[[67453.0,0.005525],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465],[67527.0,0.26609735]]]
["bitfinex","BTCUSD",1729209528242,[[67452.0,0.0122983],[67451.0,0.005],[67449.0,0.14826],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.007525],[67457.0,0.148243],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209529583,[[67452.0,0.0122983],[67451.0,0.005],[67448.0,0.148262],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.007525],[67457.0,0.148243],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209529799,[[67452.0,0.0122983],[67451.0,0.005],[67449.0,0.148259],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.007525],[67458.0,0.148242],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209530018,[[67452.0,0.0122983],[67451.0,0.005],[67447.0,0.148262],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.007525],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209530019,[[67452.0,0.0122983],[67451.0,0.005],[67447.0,0.148262],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.007525],[67457.0,0.148242],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209530240,[[67452.0,0.0122983],[67451.0,0.005],[67448.0,0.148262],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.007525],[67457.0,0.148242],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209530241,[[67452.0,0.0122983],[67451.0,0.005],[67448.0,0.148262],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.005525],[67457.0,0.148242],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209530454,[[67452.0,0.0192983],[67451.0,0.005],[67448.0,0.148262],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.006525],[67457.0,0.148242],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209530885,[[67452.0,0.0192983],[67451.0,0.005],[67447.0,0.148264],[67445.0,0.32550359],[67441.0,0.296554]],[[67453.0,0.005525],[67456.0,0.148246],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209531099,[[67452.0,0.0122983],[67451.0,0.005],[67447.0,0.148264],[67445.0,0.32550359],[67441.0,0.296554]],[[67453.0,0.004525],[67456.0,0.148246],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209531319,[[67452.0,0.0122983],[67451.0,0.005],[67447.0,0.148264],[67445.0,0.32550359],[67441.0,0.296554]],[[67453.0,0.009525],[67456.0,0.148246],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209531590,[[67452.0,0.0122983],[67451.0,0.005],[67447.0,0.148264],[67445.0,0.32550359],[67441.0,0.296554]],[[67453.0,0.007525],[67456.0,0.148246],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209532031,[[67452.0,0.0122983],[67451.0,0.005],[67447.0,0.148264],[67445.0,0.32550359],[67441.0,0.296554]],[[67453.0,0.004525],[67456.0,0.148246],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209532474,[[67452.0,0.0122983],[67451.0,0.005],[67447.0,0.148263],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.004525],[67457.0,0.148244],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209532689,[[67452.0,0.0122983],[67451.0,0.005],[67448.0,0.148262],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.004525],[67457.0,0.148244],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209532938,[[67452.0,0.0122983],[67451.0,0.005],[67448.0,0.148262],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.008525],[67457.0,0.148244],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209533158,[[67452.0,0.0139503],[67451.0,0.005],[67448.0,0.148262],[67446.0,0.296531],[67445.0,0.32550359]],[[67453.0,0.009351],[67457.0,0.148244],[67459.0,0.29648],[67461.0,0.22231279],[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209533405,[[67452.0,0.0139503],[67451.0,0.005],[67445.0,0.32550359]],[[67462.0,0.296465]]]
["bitfinex","BTCUSD",1729209533406,[[67467.0,0.01],[67458.0,0.296479],[67457.0,0.000475],[67453.0,0.1],[67452.0,0.41666898]],[[67470.0,0.004525],[67473.0,0.149034],[67476.0,0.51871579],[67478.0,0.0795],[67483.0,0.005]]]
["bitfinex","BTCUSD",1729209533642,[[67468.0,0.16885932],[67467.0,0.005],[67466.0,0.005],[67462.0,0.296459],[67459.0,0.1]],[[67470.0,0.004525],[67473.0,0.000827],[67475.0,0.296407],[67476.0,0.22231279],[67478.0,0.296394]]]
["bitfinex","BTCUSD",1729209533863,[[67468.0,0.00748195],[67467.0,0.01],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.1]],[[67473.0,0.000827],[67475.0,0.296407],[67476.0,0.22231279]]]
["bitfinex","BTCUSD",1729209533864,[[67468.0,0.00748195],[67467.0,0.01],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.1]],[[67469.0,0.22683779],[67473.0,0.000827],[67475.0,0.592814],[67476.0,0.22231279],[67484.0,0.005]]]
["bitfinex","BTCUSD",1729209534125,[[67468.0,0.00551286],[67467.0,0.01],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.1]],[[67469.0,0.004525],[67473.0,0.000827],[67476.0,0.22231279],[67477.0,0.296398],[67484.0,0.005]]]
["bitfinex","BTCUSD",1729209534321,[[67468.0,0.00551286],[67467.0,0.153219],[67464.0,0.301451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.004525],[67472.0,0.148211],[67473.0,0.000827],[67474.0,0.296411],[67476.0,0.22231279]]]
["bitfinex","BTCUSD",1729209534538,[[67468.0,0.00551286],[67467.0,0.01],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.004525],[67473.0,0.000827],[67474.0,0.296411],[67476.0,0.22231279],[67480.0,0.296386]]]
["bitfinex","BTCUSD",1729209534772,[[67468.0,0.00551286],[67467.0,0.15822],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.004525],[67471.0,0.148213],[67473.0,0.000827],[67474.0,0.296411],[67476.0,0.22231279]]]
["bitfinex","BTCUSD",1729209534995,[[67468.0,0.00551286],[67467.0,0.15822],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.004525],[67471.0,0.148212],[67473.0,0.000827],[67474.0,0.296411],[67476.0,0.22231279]]]
["bitfinex","BTCUSD",1729209535213,[[67468.0,0.00551286],[67467.0,0.15822],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.004525],[67473.0,0.000827],[67474.0,0.296411],[67476.0,0.22231279]]]
["bitfinex","BTCUSD",1729209535214,[[67468.0,0.00551286],[67467.0,0.15822],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.004525],[67473.0,0.149036],[67474.0,0.296411],[67476.0,0.22231279],[67550.0,0.06567685]]]
["bitfinex","BTCUSD",1729209535458,[[67468.0,0.00551286],[67467.0,0.01],[67466.0,0.148221],[67464.0,0.296451],[67461.0,0.296466]],[[67469.0,0.004525],[67471.0,0.148212],[67473.0,0.000827],[67474.0,0.296411],[67476.0,0.22231279]]]
["bitfinex","BTCUSD",1729209535673,[[67468.0,0.00551286],[67467.0,0.01],[67464.0,0.296451],[67461.0,0.296466],[66388.0,0.05]],[[67469.0,0.004525],[67473.0,0.000827],[67474.0,0.296411],[67476.0,0.22231279]]]
["bitfinex","BTCUSD",1729209535674,[[67468.0,0.00551286],[67467.0,0.01],[67464.0,0.296451],[67461.0,0.296466],[66388.0,0.05]],[[67469.0,0.004525],[67473.0,0.000827],[67474.0,0.296411],[67476.0,0.22231279],[67499.0,0.41711279]]]
["bitfinex","BTCUSD",1729209535893,[[67468.0,0.00551286],[67467.0,0.01],[67464.0,0.296451],[67461.0,0.296466],[67441.0,0.002]],[[67469.0,0.004525],[67472.0,0.148211],[67473.0,0.000827],[67474.0,0.296411],[67476.0,0.22231279]]]
["bitfinex","BTCUSD",1729209536113,[[67468.0,0.00551286],[67467.0,0.01],[67464.0,0.296451],[67461.0,0.296466],[67441.0,0.002]],[[67469.0,0.004525],[67473.0,0.000827],[67474.0,0.444618],[67476.0,0.22231279],[67486.0,0.89062396]]]
["bitfinex","BTCUSD",1729209536333,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67441.0,0.002]],[[67469.0,0.004525],[67473.0,0.000827],[67474.0,0.444618],[67476.0,0.22231279],[67486.0,0.89062396]]]
["bitfinex","BTCUSD",1729209537004,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67441.0,0.002]],[[67469.0,0.005525],[67473.0,0.000827],[67474.0,0.148207],[67476.0,0.22231279],[67484.0,0.301368]]]
["bitfinex","BTCUSD",1729209537486,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67444.0,0.22431279]],[[67469.0,0.005525],[67473.0,0.000827],[67474.0,0.148207],[67476.0,0.22231279],[67484.0,0.301368]]]
["bitfinex","BTCUSD",1729209538145,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67444.0,0.22431279]],[[67469.0,0.005525],[67473.0,0.000827],[67476.0,0.22231279],[67484.0,0.301368]]]
["bitfinex","BTCUSD",1729209538146,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67445.0,0.296535]],[[67469.0,0.005525],[67473.0,0.000827],[67475.0,0.148203],[67476.0,0.22231279],[67484.0,0.301368]]]
["bitfinex","BTCUSD",1729209538366,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67457.0,0.32543435]],[[67469.0,0.005525],[67473.0,0.000827],[67475.0,0.148203],[67476.0,0.22231279],[67484.0,0.301368]]]
["bitfinex","BTCUSD",1729209538825,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67457.0,0.32543435]],[[67469.0,0.005525],[67473.0,0.000827],[67474.0,0.148206],[67476.0,0.22231279],[67484.0,0.301368]]]
["bitfinex","BTCUSD",1729209540163,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67457.0,0.32543435]],[[67469.0,0.005525],[67473.0,0.000827],[67476.0,0.22231279],[67484.0,0.301368],[67490.0,0.25155932]]]
["bitfinex","BTCUSD",1729209540604,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67458.0,0.16885932]],[[67469.0,0.005525],[67473.0,0.000827],[67476.0,0.22231279],[67477.0,0.444598],[67484.0,0.301368]]]
["bitfinex","BTCUSD",1729209540823,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67458.0,0.16885932]],[[67469.0,0.005525],[67473.0,0.000827],[67476.0,0.37051379],[67477.0,0.296398],[67484.0,0.301368]]]
["bitfinex","BTCUSD",1729209541522,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67458.0,0.16885932]],[[67469.0,0.005525],[67473.0,0.000827],[67476.0,0.37051379],[67484.0,0.301368]]]
["bitfinex","BTCUSD",1729209541523,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67458.0,0.16885932]],[[67469.0,0.005525],[67473.0,0.000827],[67476.0,0.22231279],[67481.0,0.296381],[67484.0,0.005]]]
["bitfinex","BTCUSD",1729209541966,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67458.0,0.16885932]],[[67469.0,0.005525],[67473.0,0.000827],[67476.0,0.37051379],[67481.0,0.296381],[67484.0,0.005]]]
["bitfinex","BTCUSD",1729209542610,[[67468.0,0.15373086],[67467.0,0.30644],[67464.0,0.296451],[67461.0,0.296466],[67452.0,0.28238145]],[[67469.0,0.005525],[67473.0,0.000827],[67476.0,0.22231279],[67477.0,0.148199],[67478.0,0.296392]]]
["bitfinex","BTCUSD",1729209543273,[[67468.0,0.15873086],[67467.0,0.30144],[67464.0,0.296451],[67461.0,0.296466],[67453.0,0.005]],[[67469.0,0.005525],[67473.0,0.000827],[67477.0,0.22231279],[67483.0,0.301373],[67506.0,0.25553947]]]
["bitfinex","BTCUSD",1729209543501,[[67468.0,0.15873086],[67467.0,0.30144],[67464.0,0.296451],[67461.0,0.46532532],[67453.0,0.005]],[[67469.0,0.005525],[67473.0,0.000827],[67477.0,0.22231279],[67478.0,0.148197],[67483.0,0.301373]]]
["bitfinex","BTCUSD",1729209543747,[[67468.0,0.16373086],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.46532532],[67454.0,0.32550359]],[[67469.0,0.005525],[67473.0,0.000827],[67477.0,0.37051079],[67483.0,0.301373],[67503.0,0.53241]]]
["bitfinex","BTCUSD",1729209544663,[[67468.0,0.16373086],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67456.0,0.16933432]],[[67469.0,0.005525],[67473.0,0.000827],[67477.0,0.37051079],[67483.0,0.301373],[67503.0,0.53241]]]
["bitfinex","BTCUSD",1729209544885,[[67468.0,0.16373086],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67456.0,0.16933432]],[[67469.0,0.005525],[67473.0,0.000827],[67477.0,0.37051279],[67478.0,0.296393],[67483.0,0.005]]]
["bitfinex","BTCUSD",1729209545559,[[67468.0,0.16373086],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67460.0,0.16885932]],[[67469.0,0.005525],[67473.0,0.000827],[67477.0,0.37051279],[67478.0,0.296393],[67483.0,0.005]]]
["bitfinex","BTCUSD",1729209546243,[[67468.0,0.16373086],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466]],[[67469.0,0.005525],[67473.0,0.000827],[67477.0,0.37051279],[67478.0,0.296393],[67483.0,0.005]]]
["bitfinex","BTCUSD",1729209546244,[[67468.0,0.16373086],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67455.0,0.46535132]],[[67469.0,0.001826],[67470.0,0.004525],[67473.0,0.000827],[67475.0,0.148204],[67477.0,0.22231279]]]
["bitfinex","BTCUSD",1729209546424,[[67468.0,0.16373086],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67455.0,0.46535132]],[[67469.0,0.001826],[67470.0,0.004525],[67473.0,0.000827],[67477.0,0.37051179],[67549.0,0.04371698]]]
["bitfinex","BTCUSD",1729209546875,[[67468.0,0.16373086],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67455.0,0.46535132]],[[67469.0,0.001826],[67470.0,0.004525],[67473.0,0.000827],[67476.0,0.148201],[67477.0,0.22231279]]]
["bitfinex","BTCUSD",1729209547298,[[67468.0,0.16373086],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.49117211]],[[67469.0,0.001826],[67470.0,0.004525],[67473.0,0.000827],[67476.0,0.148201],[67477.0,0.22231279]]]
["bitfinex","BTCUSD",1729209548379,[[67468.0,0.20969247],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.49117211]],[[67469.0,0.001826],[67470.0,0.004525],[67473.0,0.000827],[67476.0,0.148201],[67477.0,0.22231279]]]
["bitfinex","BTCUSD",1729209549246,[[67468.0,0.06147447],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.001826],[67470.0,0.004525],[67473.0,0.000827],[67475.0,0.148203],[67477.0,0.22231279]]]
["bitfinex","BTCUSD",1729209549489,[[67468.0,0.20969247],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.001826],[67470.0,0.004525],[67473.0,0.000827],[67477.0,0.22231279]]]
["bitfinex","BTCUSD",1729209549490,[[67468.0,0.20969247],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.001826],[67470.0,0.004525],[67473.0,0.000827],[67476.0,0.148201],[67477.0,0.22231279]]]
["bitfinex","BTCUSD",1729209550570,[[67468.0,0.20469247],[67467.0,0.30144],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.001826],[67470.0,0.004525],[67473.0,0.000827],[67476.0,0.148201],[67477.0,0.22231279]]]
["bitfinex","BTCUSD",1729209550571,[[67468.0,0.20469247],[67467.0,0.30144],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.01955392],[67470.0,0.004525],[67473.0,0.000827],[67476.0,0.148201],[67477.0,0.23708605]]]
["bitfinex","BTCUSD",1729209550797,[[67468.0,0.20969247],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.01955392],[67470.0,0.004525],[67473.0,0.000827],[67477.0,0.38528505],[67484.0,0.005]]]
["bitfinex","BTCUSD",1729209551710,[[67468.0,0.20969247],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.0195542],[67470.0,0.004525],[67473.0,0.000827],[67477.0,0.38528529],[67484.0,0.005]]]
["bitfinex","BTCUSD",1729209551971,[[67468.0,0.20969247],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.0195542],[67470.0,0.004525],[67473.0,0.000827],[67476.0,0.148201],[67477.0,0.23708629]]]
["bitfinex","BTCUSD",1729209552421,[[67468.0,0.20969247],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.0195542],[67470.0,0.004525],[67473.0,0.000827],[67476.0,0.148201],[67477.0,0.22231279]]]
["bitfinex","BTCUSD",1729209553838,[[67468.0,0.20969247],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.0195542],[67470.0,0.004525],[67473.0,0.000827],[67476.0,0.148201],[68164.0,0.64847479]]]
["bitfinex","BTCUSD",1729209554061,[[67468.0,0.20969247],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.0195542],[67470.0,0.004525],[67473.0,0.000827],[67477.0,0.22231279],[67478.0,0.3111685]]]
["bitfinex","BTCUSD",1729209554306,[[67468.0,0.20969247],[67467.0,0.29644],[67464.0,0.296451],[67461.0,0.296466],[67459.0,0.32231279]],[[67469.0,0.0195542],[67470.0,0.004525],[67473.0,0.000827],[67475.0,0.148203],[67477.0,0.23708629]]]
["bitfinex","BTCUSD",1729209554745,[[67468.0,0.05147447],[67459.0,0.005],[67458.0,0.005],[67452.0,0.001652],[67451.0,0.32231279]],[[67469.0,0.1722952],[67473.0,0.297242],[67475.0,0.16885932],[67476.0,0.296405],[67477.0,0.22231279]]]
["bitfinex","BTCUSD",1729209555018,[[67468.0,0.00551286],[67458.0,0.22231279],[67456.0,0.01],[67452.0,0.001652],[67451.0,0.22231279]],[[67469.0,0.53706739],[67470.0,0.296428],[67473.0,0.297242],[67475.0,0.005],[67476.0,0.301405]]]
["bitfinex","BTCUSD",1729209555236,[[67458.0,0.22231279],[67457.0,0.47373859],[67456.0,0.01],[67455.0,0.296493],[67452.0,0.298158]],[[67464.0,0.148227],[67468.0,0.296437],[67469.0,0.38885139],[67473.0,0.297242],[67475.0,0.005]]]
["bitfinex","BTCUSD",1729209555237,[[67458.0,0.22231279],[67457.0,0.47373859],[67456.0,0.01],[67455.0,0.296493],[67452.0,0.298158]],[[67464.0,0.148227],[67468.0,0.296437],[67469.0,0.38885139],[67473.0,0.299242],[67475.0,0.005]]]
["bitfinex","BTCUSD",1729209555479,[[67459.0,0.04599133],[67458.0,0.22231279],[67457.0,0.47373859],[67456.0,0.01],[67455.0,0.296493]],[[67464.0,0.148227],[67468.0,0.296437],[67469.0,0.38885139],[67473.0,0.299242],[67475.0,0.005]]]
["bitfinex","BTCUSD",1729209555480,[[67459.0,0.04599133],[67458.0,0.22231279],[67457.0,0.47373859],[67456.0,0.01],[67455.0,0.296493]],[[67462.0,0.004525],[67464.0,0.148227],[67465.0,0.29645],[67468.0,0.44539615],[67469.0,0.18841352]]]
["bitfinex","BTCUSD",1729209555719,[[67459.0,0.04599133],[67458.0,0.22231279],[67457.0,0.47373859],[67456.0,0.01],[67455.0,0.296493]],[[67461.0,0.0177282],[67462.0,0.004525],[67464.0,0.148227],[67465.0,0.29645],[67468.0,0.44539615]]]
["bitfinex","BTCUSD",1729209555973,[[67459.0,0.04599133],[67457.0,0.47373859],[67456.0,0.01],[67455.0,0.296493]],[[67461.0,0.0177282],[67462.0,0.004525],[67464.0,0.148227],[67465.0,0.29645],[67468.0,0.44539615]]]
["bitfinex","BTCUSD",1729209555974,[[67459.0,0.04599133],[67457.0,0.47373859],[67456.0,0.01],[67455.0,0.296493],[67449.0,0.296991]],[[67460.0,0.0177282],[67462.0,0.004525],[67464.0,0.148227],[67465.0,0.29645],[67468.0,0.44539615]]]
["bitfinex","BTCUSD",1729209556208,[[67458.0,0.19423133],[67457.0,0.32549759],[67456.0,0.01],[67455.0,0.296493],[67449.0,0.396991]],[[67460.0,0.0177282],[67462.0,0.004525],[67464.0,0.148227],[67468.0,0.44539615]]]
["bitfinex","BTCUSD",1729209556209,[[67458.0,0.19423133],[67457.0,0.32549759],[67456.0,0.01],[67455.0,0.296493],[67449.0,0.396991]],[[67460.0,0.0177282],[67462.0,0.004525],[67464.0,0.148227],[67467.0,0.22231279],[67468.0,0.44539615]]]
["bitfinex","BTCUSD",1729209556445,[[67459.0,0.04599133],[67458.0,0.14824],[67457.0,0.32549759],[67456.0,0.01],[67455.0,0.296493]],[[67462.0,0.004525],[67464.0,0.148227],[67467.0,0.22231279],[67468.0,0.44539615]]]
["bitfinex","BTCUSD",1729209556446,[[67459.0,0.04599133],[67458.0,0.14824],[67457.0,0.32549759],[67456.0,0.01],[67455.0,0.296493]],[[67462.0,0.004525],[67464.0,0.148227],[67467.0,0.22231279],[67468.0,0.44539615],[67469.0,0.16968532]]]
["bitfinex","BTCUSD",1729209556670,[[67459.0,0.04999133],[67458.0,0.14824],[67457.0,0.32549759],[67456.0,0.01],[67455.0,0.296493]],[[67461.0,0.01773826],[67462.0,0.004525],[67465.0,0.148225],[67467.0,0.22231279],[67468.0,0.44539615]]]
["bitfinex","BTCUSD",1729209556898,[[67458.0,0.14824],[67457.0,0.32549759],[67456.0,0.01],[67455.0,0.296493],[67449.0,0.396516]],[[67460.0,0.01773826],[67462.0,0.004525],[67465.0,0.148225],[67467.0,0.22231279],[67468.0,0.44539615]]]
["bitfinex","BTCUSD",1729209557086,[[67457.0,0.32549759],[67456.0,0.01],[67449.0,0.396516],[67446.0,0.000475],[67441.0,0.0933]],[[67459.0,0.01773826],[67462.0,0.004525],[67464.0,0.296454],[67467.0,0.22231279],[67468.0,0.44539615]]]
["bitfinex","BTCUSD",1729209557347,[[67458.0,0.04599489],[67457.0,0.32549759],[67456.0,0.158243],[67452.0,0.594664],[67449.0,0.396516]],[[67462.0,0.004525],[67463.0,0.148229],[67464.0,0.296454],[67467.0,0.22231279],[67468.0,0.44539615]]]
["bitfinex","BTCUSD",1729209557583,[[67458.0,0.04599489],[67457.0,0.32549759],[67456.0,0.158243],[67452.0,0.298158],[67449.0,0.396516]],[[67461.0,0.01774154],[67462.0,0.004525],[67463.0,0.148229],[67464.0,0.296454],[67467.0,0.22231279]]]
["bitfinex","BTCUSD",1729209557816,[[67458.0,0.04599489],[67457.0,0.32549759],[67456.0,0.158243],[67455.0,0.296493],[67452.0,0.298158]],[[67460.0,0.01774154],[67462.0,0.004525],[67463.0,0.148229],[67467.0,0.22231279],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209558046,[[67459.0,0.002],[67458.0,0.04599489],[67457.0,0.32549759],[67456.0,0.158243],[67455.0,0.296493]],[[67462.0,0.004525],[67463.0,0.148229],[67467.0,0.22231279],[67469.0,0.000826],[67473.0,0.46610232]]]
["bitfinex","BTCUSD",1729209558283,[[67459.0,0.002],[67457.0,0.47373859],[67456.0,0.01],[67455.0,0.296493],[67449.0,0.4405755]],[[67462.0,0.004525],[67467.0,0.22231279],[67469.0,0.000826],[67473.0,0.46610232]]]
["bitfinex","BTCUSD",1729209558284,[[67459.0,0.002],[67457.0,0.47373859],[67456.0,0.01],[67455.0,0.296493],[67449.0,0.4405755]],[[67461.0,0.01774473],[67462.0,0.004525],[67465.0,0.148226],[67467.0,0.22231279],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209558559,[[67457.0,0.47373859],[67456.0,0.01],[67455.0,0.296493],[67450.0,0.0435845],[67449.0,0.396991]],[[67460.0,0.01774473],[67462.0,0.004525],[67465.0,0.148226],[67467.0,0.22231279],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209558794,[[67457.0,0.47373859],[67455.0,0.296493],[67450.0,0.0435845],[67449.0,0.396991]],[[67460.0,0.01774473],[67462.0,0.004525],[67465.0,0.148226],[67467.0,0.22231279],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209558795,[[67457.0,0.32549759],[67454.0,0.148248],[67452.0,0.011652],[67449.0,0.4401005],[67448.0,0.296523]],[[67458.0,0.004525],[67459.0,0.01774473],[67461.0,0.29719315],[67463.0,0.296459],[67465.0,0.16885932]]]
["bitfinex","BTCUSD",1729209559021,[[67457.0,0.37149732],[67454.0,0.148248],[67453.0,0.22396479],[67452.0,0.308156],[67449.0,0.4401005]],[[67458.0,0.02226973],[67461.0,0.29719315],[67463.0,0.296459],[67465.0,0.46531032],[67473.0,0.304243]]]
["bitfinex","BTCUSD",1729209559249,[[67457.0,0.51732409],[67455.0,0.36186876],[67454.0,0.08716901],[67453.0,0.22396479],[67452.0,0.41711727]],[[67458.0,0.02226973],[67461.0,0.14895915],[67464.0,0.148228],[67465.0,0.296451],[67470.0,0.46528932]]]
["bitfinex","BTCUSD",1729209559498,[[67457.0,0.36908209],[67456.0,0.06537676],[67454.0,0.08716901],[67453.0,0.22396479],[67452.0,0.41711727]],[[67458.0,0.02227263],[67461.0,0.14895915],[67462.0,0.148233],[67465.0,0.296451],[67467.0,0.60185479]]]
["bitfinex","BTCUSD",1729209559733,[[67457.0,0.32549759],[67456.0,0.06537676],[67454.0,0.08716901],[67453.0,0.11061327],[67452.0,0.308156]],[[67458.0,0.02227263],[67461.0,0.14895915],[67462.0,0.148233],[67465.0,0.296451],[67467.0,0.60185479]]]
["bitfinex","BTCUSD",1729209559984,[[67457.0,0.32549759],[67456.0,0.06537676],[67455.0,0.08716901],[67453.0,0.11061327],[67452.0,0.308156]],[[67458.0,0.02227263],[67461.0,0.14895915],[67462.0,0.148233],[67465.0,0.296451],[67467.0,0.60185479]]]
["bitfinex","BTCUSD",1729209560231,[[67457.0,0.37150099],[67456.0,0.06537676],[67455.0,0.08716901],[67453.0,0.11061327],[67452.0,0.011652]],[[67458.0,0.02227263],[67461.0,0.14895915],[67465.0,0.296451],[67467.0,0.30541279],[67497.0,0.0130592]]]
["bitfinex","BTCUSD",1729209560510,[[67453.0,0.11061327],[67452.0,0.011652]],[[67458.0,0.02227263],[67461.0,0.14895915],[67467.0,0.30541279],[67497.0,0.0130592]]]
["bitfinex","BTCUSD",1729209560511,[[67453.0,0.001652],[67452.0,0.001652],[67451.0,0.04416398],[67447.0,0.06537676],[67446.0,0.19613028]],[[67454.0,0.004525],[67458.0,0.16670678],[67459.0,0.005],[67460.0,0.39117211],[67461.0,0.005]]]
["bitfinex","BTCUSD",1729209560735,[[67453.0,0.001652],[67452.0,0.001652],[67448.0,0.04416398],[67446.0,0.06537676],[67445.0,0.22231279]],[[67454.0,0.004525],[67459.0,0.005],[67460.0,0.39117211],[67461.0,0.005]]]
["bitfinex","BTCUSD",1729209560736,[[67453.0,0.001652],[67452.0,0.001652],[67448.0,0.04416398],[67446.0,0.06537676],[67445.0,0.22231279]],[[67454.0,0.4883401],[67457.0,0.296485],[67459.0,0.301479],[67460.0,0.16885932],[67461.0,0.007]]]
["bitfinex","BTCUSD",1729209560963,[[67453.0,0.001652],[67452.0,0.001652],[67443.0,0.04416398],[67442.0,0.005],[67441.0,0.28768955]],[[67454.0,0.4883401],[67457.0,0.592974],[67459.0,0.301479],[67461.0,0.007],[67478.0,0.13787766]]]
["bitfinex","BTCUSD",1729209561203,[[67453.0,0.001652],[67452.0,0.001652],[67442.0,0.04416398],[67441.0,0.22231279],[67440.0,0.07537676]],[[67454.0,0.4883401],[67457.0,0.592974],[67459.0,0.301479],[67461.0,0.007],[67478.0,0.13787766]]]
["bitfinex","BTCUSD",1729209561204,[[67453.0,0.001652],[67452.0,0.001652],[67442.0,0.04416398],[67441.0,0.22231279],[67440.0,0.07537676]],[[67454.0,0.4883401],[67457.0,0.592974],[67459.0,0.301479],[67461.0,0.007],[67477.0,0.26609045]]]
["bitfinex","BTCUSD",1729209561438,[[67453.0,0.001652],[67452.0,0.001652],[67440.0,0.04416398],[67438.0,0.06537676],[67436.0,0.08716901]],[[67454.0,0.4883401],[67455.0,0.005],[67456.0,0.22731279],[67457.0,0.592974],[67458.0,0.002]]]
["bitfinex","BTCUSD",1729209561660,[[67453.0,0.001652],[67452.0,0.001652],[67442.0,0.22231279],[67435.0,0.04416398],[67433.0,0.22367076]],[[67454.0,0.4883401],[67455.0,0.005],[67456.0,0.005],[67457.0,0.688174],[67458.0,0.002]]]
["bitfinex","BTCUSD",1729209562127,[[67453.0,0.001652],[67452.0,0.001652],[67442.0,0.22231279],[67433.0,0.22367076]],[[67454.0,0.4883401],[67455.0,0.005],[67456.0,0.005],[67457.0,0.688174],[67458.0,0.002]]]
["bitfinex","BTCUSD",1729209562128,[[67453.0,0.001652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.26647677],[67433.0,0.07537676]],[[67454.0,0.4883401],[67455.0,0.007],[67456.0,0.005],[67457.0,0.688174],[67472.0,0.06566649]]]
["bitfinex","BTCUSD",1729209562410,[[67453.0,0.001652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.26650478],[67433.0,0.01]],[[67454.0,0.4883401],[67455.0,0.007],[67456.0,0.005],[67457.0,0.688174],[67470.0,0.04434059]]]
["bitfinex","BTCUSD",1729209562640,[[67453.0,0.001652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.4883401],[67455.0,0.007],[67456.0,0.005],[67457.0,0.688174],[67471.0,0.44076459]]]
["bitfinex","BTCUSD",1729209562877,[[67453.0,0.002652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.4923401],[67455.0,0.007],[67456.0,0.005],[67457.0,0.688174],[67470.0,0.04434059]]]
["bitfinex","BTCUSD",1729209563099,[[67453.0,0.002652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.4923401],[67457.0,0.688174]]]
["bitfinex","BTCUSD",1729209563100,[[67453.0,0.002652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.5043401],[67457.0,0.688174],[67469.0,0.04516659],[67472.0,0.08868119],[67473.0,0.000827]]]
["bitfinex","BTCUSD",1729209563335,[[67453.0,0.002652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.5043401],[67457.0,0.688174],[67469.0,0.04516659],[67470.0,0.06651089],[67471.0,0.446424]]]
["bitfinex","BTCUSD",1729209563557,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.5113401],[67457.0,0.688174],[67469.0,0.04516659],[67471.0,0.51293489],[67473.0,0.08950819]]]
["bitfinex","BTCUSD",1729209563776,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.5113401],[67457.0,0.688174],[67469.0,0.000826],[67470.0,0.04434059],[67471.0,0.51293489]]]
["bitfinex","BTCUSD",1729209563996,[[67453.0,0.002652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.5043401],[67457.0,0.688174],[67469.0,0.000826],[67470.0,0.04434059],[67471.0,0.51293489]]]
["bitfinex","BTCUSD",1729209564214,[[67453.0,0.002652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.5043401],[67457.0,0.688174],[67469.0,0.04516659],[67471.0,0.51293489],[67497.0,0.23129808]]]
["bitfinex","BTCUSD",1729209564445,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.5113401],[67457.0,0.688174],[67469.0,0.000826],[67470.0,0.04434059],[67471.0,0.446424]]]
["bitfinex","BTCUSD",1729209564950,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.5113401],[67457.0,0.688174],[67467.0,0.61096718],[67469.0,0.000826],[67470.0,0.04434059]]]
["bitfinex","BTCUSD",1729209565175,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.005]],[[67454.0,0.5113401],[67457.0,0.688174],[67467.0,0.61096718],[67469.0,0.000826],[67470.0,0.04434059]]]
["bitfinex","BTCUSD",1729209565395,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.5113401],[67457.0,0.688174],[67467.0,0.61096718],[67469.0,0.000826],[67470.0,0.04434059]]]
["bitfinex","BTCUSD",1729209565615,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158295]],[[67454.0,0.5113401],[67457.0,0.688174],[67467.0,0.61096718],[67469.0,0.000826],[67470.0,0.04434059]]]
["bitfinex","BTCUSD",1729209565837,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.5113401],[67457.0,0.688174],[67467.0,0.61096718],[67469.0,0.000826],[67470.0,0.04434059]]]
["bitfinex","BTCUSD",1729209566507,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.5113401],[67457.0,0.688174],[67467.0,0.61096718],[67469.0,0.000826],[67471.0,0.49076459]]]
["bitfinex","BTCUSD",1729209566971,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.5113401],[67457.0,0.688174],[67467.0,0.61096718],[67469.0,0.000826],[67470.0,0.04434059]]]
["bitfinex","BTCUSD",1729209567206,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.49359247],[67457.0,0.688174],[67467.0,0.61096718],[67469.0,0.000826],[67470.0,0.04427417]]]
["bitfinex","BTCUSD",1729209567451,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.51128978],[67457.0,0.688174],[67467.0,0.61096718],[67469.0,0.000826],[67470.0,0.04427417]]]
["bitfinex","BTCUSD",1729209567667,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.153294]],[[67454.0,0.51128978],[67457.0,0.688174],[67467.0,0.61096718],[67469.0,0.000826],[67470.0,0.04427417]]]
["bitfinex","BTCUSD",1729209567906,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.51128978],[67457.0,0.688174],[67467.0,0.61096718],[67469.0,0.000826],[67470.0,0.04427417]]]
["bitfinex","BTCUSD",1729209568998,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.51128978],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.000826],[67470.0,0.04427417]]]
["bitfinex","BTCUSD",1729209571062,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.51127199],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.000826],[67470.0,0.04427417]]]
["bitfinex","BTCUSD",1729209571339,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.51127199],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209571340,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.51127199],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.04510017],[67471.0,0.51283526]]]
["bitfinex","BTCUSD",1729209571550,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.51127199],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.000826],[67470.0,0.04427417]]]
["bitfinex","BTCUSD",1729209571771,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.51127199],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.000826],[67470.0,0.04422993]]]
["bitfinex","BTCUSD",1729209572439,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158295]],[[67454.0,0.51127199],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209572440,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158295]],[[67454.0,0.51127199],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.04505593],[67472.0,0.08845987]]]
["bitfinex","BTCUSD",1729209572653,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158295]],[[67454.0,0.50927199],[67455.0,0.002],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.04505593]]]
["bitfinex","BTCUSD",1729209573297,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158295]],[[67454.0,0.50927199],[67455.0,0.002],[67457.0,0.688174],[67467.0,0.67030718],[67468.0,0.04422993]]]
["bitfinex","BTCUSD",1729209574224,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.50927199],[67455.0,0.002],[67457.0,0.688174],[67467.0,0.67030718],[67468.0,0.04422993]]]
["bitfinex","BTCUSD",1729209574446,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.50927199],[67455.0,0.002],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.04505593]]]
["bitfinex","BTCUSD",1729209574891,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.49159247],[67455.0,0.002],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.04505593]]]
["bitfinex","BTCUSD",1729209575117,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.50926678],[67455.0,0.002],[67457.0,0.688174],[67467.0,0.67030718],[67468.0,0.04422993]]]
["bitfinex","BTCUSD",1729209575336,[[67453.0,0.003652],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.50926678],[67455.0,0.002],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.04505593]]]
["bitfinex","BTCUSD",1729209575564,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.50926678],[67455.0,0.002],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.04505593]]]
["bitfinex","BTCUSD",1729209575809,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.01]],[[67454.0,0.52031364],[67455.0,0.002],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.04505593]]]
["bitfinex","BTCUSD",1729209576258,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158295]],[[67454.0,0.52031364],[67455.0,0.002],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209576482,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158295]],[[67454.0,0.52031364],[67457.0,0.688174],[67467.0,0.67030718],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209576483,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158295]],[[67454.0,0.35345432],[67457.0,0.688174],[67463.0,0.16885932],[67467.0,0.67030718],[67469.0,0.000826]]]
["bitfinex","BTCUSD",1729209576933,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.35145432],[67457.0,0.688174],[67458.0,0.002],[67463.0,0.16885932],[67467.0,0.67030718]]]
["bitfinex","BTCUSD",1729209577162,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.35145432],[67455.0,0.002],[67457.0,0.688174],[67463.0,0.16885932],[67467.0,0.67030718]]]
["bitfinex","BTCUSD",1729209578138,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.35345432],[67457.0,0.688174],[67463.0,0.16885932],[67467.0,0.67030718],[67525.0,0.58895092]]]
["bitfinex","BTCUSD",1729209578347,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.35145432],[67457.0,0.690174],[67463.0,0.16885932],[67467.0,0.67030718],[67473.0,0.06712391]]]
["bitfinex","BTCUSD",1729209579494,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.35145432],[67457.0,0.690174],[67463.0,0.16885932],[67467.0,0.67030718],[67471.0,0.446424]]]
["bitfinex","BTCUSD",1729209580225,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.35345432],[67457.0,0.688174],[67463.0,0.16885932],[67467.0,0.67030718],[67471.0,0.446424]]]
["bitfinex","BTCUSD",1729209581638,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.35345432],[67457.0,0.688174],[67463.0,0.16885932],[67467.0,0.67030718],[67471.0,0.49062194]]]
["bitfinex","BTCUSD",1729209582096,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.35345432],[67457.0,0.688174],[67463.0,0.16885932],[67467.0,0.67030718],[67471.0,0.446424]]]
["bitfinex","BTCUSD",1729209582775,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.35345432],[67456.0,0.16885932],[67457.0,0.688174],[67467.0,0.67030718],[67471.0,0.446424]]]
["bitfinex","BTCUSD",1729209583727,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.22231279],[67433.0,0.158294]],[[67454.0,0.35145432],[67455.0,0.002],[67456.0,0.16885932],[67457.0,0.688174],[67467.0,0.67030718]]]
["bitfinex","BTCUSD",1729209584431,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67434.0,0.37060479],[67433.0,0.01]],[[67454.0,0.35145432],[67456.0,0.16885932],[67457.0,0.690174],[67467.0,0.67030718],[67482.0,0.17362137]]]
["bitfinex","BTCUSD",1729209584664,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67439.0,0.148281],[67437.0,0.005]],[[67454.0,0.35145432],[67457.0,0.592974],[67461.0,0.002],[67464.0,0.16885932],[67467.0,0.69795679]]]
["bitfinex","BTCUSD",1729209584901,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67438.0,0.148282],[67437.0,0.005]],[[67454.0,0.35145432],[67457.0,0.76183332],[67461.0,0.002],[67467.0,0.69795679],[67486.0,0.89062396]]]
["bitfinex","BTCUSD",1729209585150,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67437.0,0.005]],[[67454.0,0.35145432],[67457.0,0.76183332],[67467.0,0.69795679],[67486.0,0.89062396]]]
["bitfinex","BTCUSD",1729209585151,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67437.0,0.005],[67436.0,0.238787]],[[67454.0,0.35145432],[67457.0,0.76383332],[67467.0,0.69795679],[67477.0,0.26651073],[67478.0,0.06629691]]]
["bitfinex","BTCUSD",1729209585364,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67436.0,0.0905],[67434.0,0.22231279]],[[67454.0,0.18868032],[67457.0,0.16885932],[67467.0,0.40151279],[67471.0,0.15],[67472.0,0.059336]]]
["bitfinex","BTCUSD",1729209586417,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67436.0,0.0905],[67434.0,0.22231279]],[[67454.0,0.15995915],[67457.0,0.16885932],[67467.0,0.40151279],[67471.0,0.15],[67472.0,0.059336]]]
["bitfinex","BTCUSD",1729209586625,[[67453.0,0.00357976],[67452.0,0.001652],[67442.0,0.22231279],[67436.0,0.0905],[67434.0,0.22231279]],[[67454.0,0.18878478],[67457.0,0.16885932],[67467.0,0.40151279],[67468.0,0.00906112],[67471.0,0.15]]]
["bitfinex","BTCUSD",1729209587882,[[67453.0,0.00357976],[67452.0,0.001652],[67447.0,0.0829],[67444.0,0.16885932],[67442.0,0.22231279]],[[67454.0,0.02208678],[67456.0,0.01773885],[67471.0,0.05],[67473.0,0.080027],[67479.0,0.0902]]]
["bitfinex","BTCUSD",1729209588094,[[67453.0,0.008936],[67452.0,0.001652],[67447.0,0.0829],[67444.0,0.16885932],[67442.0,0.22231279]],[[67454.0,0.02208678],[67466.0,0.22231279],[67468.0,0.01773885],[67471.0,0.05],[67473.0,0.080027]]]
["bitfinex","BTCUSD",1729209588304,[[67453.0,0.008936],[67452.0,0.001652],[67447.0,0.0829],[67444.0,0.16885932],[67442.0,0.22231279]],[[67454.0,0.02208678],[67465.0,0.01773885],[67466.0,0.22231279],[67467.0,0.16885932],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209588478,[[67453.0,0.008936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.02208678],[67464.0,0.01773885],[67466.0,0.22231279],[67467.0,0.16885932],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209588712,[[67453.0,0.008936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.02208678],[67463.0,0.01773885],[67466.0,0.22231279],[67467.0,0.16885932],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209588921,[[67453.0,0.007936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.01508678],[67462.0,0.01773885],[67466.0,0.22231279],[67467.0,0.16885932],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209589135,[[67453.0,0.016936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.01208678],[67461.0,0.01773885],[67466.0,0.22231279],[67467.0,0.16885932],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209589343,[[67453.0,0.016936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67436.0,0.25935932]],[[67454.0,0.01208678],[67460.0,0.01773885],[67462.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209589524,[[67453.0,0.020936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01208678],[67459.0,0.01773885],[67462.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209589768,[[67453.0,0.010936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01091178],[67458.0,0.01773885],[67462.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209589969,[[67453.0,0.010936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01091178],[67457.0,0.01773885],[67462.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209590190,[[67453.0,0.010936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01091178],[67456.0,0.01773885],[67462.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209590412,[[67453.0,0.010936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01173778],[67455.0,0.01773885],[67462.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209590683,[[67453.0,0.010936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01199713],[67461.0,0.01773885],[67462.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209590920,[[67453.0,0.010936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01199713],[67460.0,0.01773885],[67462.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209591133,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01199713],[67459.0,0.01773885],[67462.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209591356,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01199713],[67458.0,0.01773885],[67462.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209591579,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01199713],[67457.0,0.01773885],[67462.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209591811,[[67453.0,0.007936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01199713],[67456.0,0.01773885],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209592007,[[67453.0,0.007936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01199713],[67462.0,0.01773885],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209592263,[[67453.0,0.007936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01199713],[67461.0,0.01773885],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209592478,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01199713],[67460.0,0.01773885],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209592696,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01599713],[67459.0,0.01773885],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209592909,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01899713],[67458.0,0.01773885],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209593116,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01199713],[67457.0,0.01773885],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209593353,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01199713],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209593354,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01199713],[67462.0,0.01773885],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209593587,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01599713],[67461.0,0.01773885],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209593827,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.00943934]],[[67454.0,0.01599713],[67460.0,0.01773885],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209594038,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67389.0,0.22748026]],[[67454.0,0.01199713],[67459.0,0.01773885],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209594264,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67390.0,0.22748026]],[[67454.0,0.00508535],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05],[67546.0,0.38448228]]]
["bitfinex","BTCUSD",1729209594474,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67432.0,0.04401734]],[[67454.0,0.00808535],[67458.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209594681,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67439.0,0.00907151]],[[67454.0,0.00808535],[67462.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209594901,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67439.0,0.00907151]],[[67454.0,0.00808535],[67461.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209595141,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67439.0,0.00907151]],[[67454.0,0.00508535],[67460.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209595391,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67439.0,0.00907151]],[[67454.0,0.00808535],[67459.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209595632,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67439.0,0.00907151]],[[67454.0,0.00808535],[67462.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209595846,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67439.0,0.00907151]],[[67454.0,0.00808535],[67461.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209596072,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67439.0,0.00907151]],[[67454.0,0.00808535],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209596073,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67439.0,0.00907151]],[[67454.0,0.00808535],[67460.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209596282,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67439.0,0.00907151]],[[67454.0,0.00808535],[67462.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209596489,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67439.0,0.00907151]],[[67454.0,0.00808535],[67461.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209596700,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67439.0,0.00907151]],[[67454.0,0.00808535],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209596701,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67460.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209596911,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67459.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209597090,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209597091,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67462.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209597328,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67461.0,0.01775199],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209597533,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67460.0,0.01774489],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209597745,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67462.0,0.01774489],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209598169,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67461.0,0.01774489],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209598378,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67460.0,0.01774489],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209598593,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67462.0,0.01774489],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209598809,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67461.0,0.01774489],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209599013,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67460.0,0.01774489],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209599219,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67462.0,0.01774489],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209599431,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67461.0,0.01774489],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209599637,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67440.0,0.16885932]],[[67454.0,0.00808535],[67462.0,0.01774489],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209599846,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67436.0,0.25935932]],[[67454.0,0.00808535],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]
["bitfinex","BTCUSD",1729209599847,[[67453.0,0.006936],[67452.0,0.001652],[67447.0,0.0829],[67442.0,0.22231279],[67436.0,0.25935932]],[[67454.0,0.00808535],[67461.0,0.01774489],[67463.0,0.16885932],[67466.0,0.22231279],[67471.0,0.05]]]