{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320179,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1729036801523,[[67130.0,0.1768],[67129.0,0.10914613],[67123.0,0.001652],[67120.0,0.22647321],[67119.0,0.1531902]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036801746,[[67130.0,0.2728],[67129.0,0.10914613],[67123.0,0.001652],[67122.0,0.04405095],[67121.0,0.06607643]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036801957,[[67130.0,0.2748],[67129.0,0.10914613],[67123.0,0.04570295],[67121.0,0.06607643],[67120.0,0.31457512]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036802164,[[67130.0,0.2728],[67129.0,0.10914613],[67123.0,0.04570295],[67121.0,0.06607643],[67120.0,0.31457512]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036802628,[[67130.0,0.2738],[67129.0,0.10914613],[67124.0,0.04405095],[67123.0,0.001652],[67122.0,0.06607643]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036803058,[[67131.0,0.00905176],[67130.0,0.2798],[67129.0,0.10914613],[67128.0,0.005],[67124.0,0.04405095]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036803279,[[67131.0,0.00905176],[67130.0,0.2788],[67129.0,0.10914613],[67128.0,0.005],[67124.0,0.04405095]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036803509,[[67131.0,0.4446711],[67130.0,0.08762495],[67129.0,0.15819708],[67127.0,0.06607643],[67126.0,0.08810191]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036803728,[[67131.0,0.31919789],[67130.0,0.1346759],[67129.0,0.10914613],[67128.0,0.06607643],[67127.0,0.08810191]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.22730021]]]
["bitfinex","BTCUSD",1729036803977,[[67131.0,0.24910271],[67130.0,0.09562495],[67129.0,0.17522256],[67127.0,0.08810191],[67120.0,0.35862608]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.22730021]]]
["bitfinex","BTCUSD",1729036804217,[[67131.0,0.99429183],[67130.0,0.0488759],[67128.0,0.07107643],[67127.0,0.005],[67126.0,0.08810191]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036804424,[[67131.0,1.29627152],[67130.0,0.09292686],[67128.0,0.11014183],[67122.0,0.13215287],[67119.0,0.002]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036804634,[[67131.0,0.9342724],[67130.0,0.00982495],[67129.0,0.11014183],[67123.0,0.13380487],[67122.0,0.002]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036804867,[[67131.0,0.9342724],[67130.0,0.00982495],[67123.0,0.13380487]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036804868,[[67131.0,0.56148214],[67130.0,0.11996678],[67124.0,0.13215287],[67123.0,0.001652],[67121.0,0.002]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036805094,[[67131.0,0.75775874],[67130.0,0.00982495],[67129.0,0.08810191],[67127.0,0.11014183],[67123.0,0.13380487]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036805334,[[67131.0,0.49943921],[67130.0,0.0709112],[67128.0,0.08810191],[67126.0,0.11014183],[67123.0,0.001652]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036805563,[[67131.0,0.56452636],[67130.0,0.0709112],[67129.0,0.08810191],[67127.0,0.11014183],[67123.0,0.001652]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036805773,[[67131.0,0.61159498],[67129.0,0.06608625],[67127.0,0.08810191],[67126.0,0.11014183],[67123.0,0.001652]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036805984,[[67131.0,0.59359498],[67129.0,0.07108625],[67128.0,0.005],[67127.0,0.08810191],[67126.0,0.11014183]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036806200,[[67131.0,0.28558023],[67128.0,0.04406862],[67126.0,0.23888625],[67125.0,0.005],[67124.0,0.09810191]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036806409,[[67131.0,0.03205176],[67130.0,0.1],[67129.0,0.10914613],[67127.0,0.04906862],[67126.0,0.1728]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036806659,[[67131.0,0.01905176],[67130.0,0.1],[67129.0,0.10914613],[67127.0,0.005],[67126.0,0.21686862]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036806871,[[67131.0,0.03005176],[67130.0,0.1],[67129.0,0.10914613],[67127.0,0.04906862],[67126.0,0.1728]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036807299,[[67131.0,0.71267249],[67129.0,0.10914613],[67128.0,0.04406862],[67127.0,0.29255946],[67125.0,0.08810191]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036807511,[[67131.0,0.69905353],[67130.0,1.115167],[67129.0,0.10914613],[67127.0,0.22647321],[67126.0,0.13215287]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036807721,[[67131.0,1.73205653],[67129.0,0.24135011],[67127.0,0.22647321],[67123.0,0.19685944],[67112.0,0.14872947]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036807972,[[67131.0,1.73205653],[67129.0,0.24135011],[67127.0,0.22647321],[67123.0,0.19685944]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036807973,[[67131.0,1.87929153],[67130.0,0.13220398],[67129.0,0.10914613],[67127.0,0.22647321],[67124.0,0.19520744]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036808199,[[67131.0,1.98099551],[67129.0,0.10914613],[67127.0,0.22647321],[67125.0,0.19520744],[67114.0,0.17129357]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036808421,[[67131.0,1.8765687],[67129.0,0.10914613],[67125.0,0.19520744],[67119.0,0.11114613],[67114.0,0.17129357]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036808644,[[67131.0,0.77597868],[67129.0,0.24135011],[67123.0,0.19685944],[67119.0,0.11114613],[67117.0,0.00738104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036808866,[[67131.0,0.77597868],[67130.0,0.13220398],[67129.0,0.10914613],[67124.0,0.19520744],[67123.0,0.001652]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036809098,[[67131.0,0.76397868],[67130.0,0.13220398],[67129.0,0.10914613],[67124.0,0.19520744],[67123.0,0.001652]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036809312,[[67131.0,0.78897868],[67130.0,0.13220398],[67129.0,0.10914613],[67124.0,0.19520744],[67123.0,0.001652]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036809518,[[67131.0,0.78897868],[67129.0,0.10914613],[67123.0,0.001652]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036809519,[[67131.0,0.78897868],[67129.0,0.24135011],[67123.0,0.19685944],[67113.0,0.22647321],[67112.0,0.14872947]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036809947,[[67131.0,0.83931205],[67129.0,0.13220398],[67124.0,0.19520744],[67123.0,0.001652],[67120.0,0.39695271]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036810158,[[67131.0,0.85231205],[67129.0,0.13220398],[67124.0,0.19520744],[67123.0,0.001652],[67120.0,0.39695271]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036810373,[[67131.0,0.85231205],[67130.0,0.13220398],[67124.0,0.19520744],[67123.0,0.001652],[67120.0,0.39695271]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036810590,[[67131.0,0.99779155],[67129.0,0.13220398],[67124.0,0.19520744],[67123.0,0.001652],[67120.0,0.39695271]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036810796,[[67131.0,0.83531205],[67130.0,0.13220398],[67129.0,0.00738104],[67124.0,0.19520744],[67123.0,0.001652]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036811005,[[67131.0,0.84931205],[67130.0,0.13220398],[67124.0,0.19520744],[67123.0,0.001652],[67118.0,0.00738104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036811220,[[67131.0,0.84131205],[67130.0,0.13220398],[67124.0,0.19520744],[67123.0,0.001652],[67118.0,0.00738104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036811433,[[67131.0,0.85531205],[67130.0,0.13220398],[67124.0,0.19520744],[67123.0,0.001652],[67118.0,0.00738104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036811873,[[67131.0,0.84131205],[67130.0,0.13220398],[67124.0,0.19520744],[67123.0,0.001652],[67118.0,0.00738104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036812537,[[67131.0,0.84131205],[67124.0,0.19520744],[67123.0,0.001652],[67118.0,0.00738104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036812538,[[67131.0,0.85531205],[67129.0,0.13220398],[67124.0,0.19520744],[67123.0,0.001652],[67118.0,0.00738104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036812755,[[67131.0,0.98744835],[67126.0,0.1951075],[67123.0,0.001652],[67118.0,0.00738104],[67114.0,0.17121743]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036812980,[[67131.0,0.97344835],[67125.0,0.1951075],[67123.0,0.001652],[67118.0,0.00738104],[67114.0,0.17121743]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036813205,[[67131.0,0.84131205],[67130.0,0.1321363],[67124.0,0.1951075],[67123.0,0.001652],[67118.0,0.00738104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036813411,[[67131.0,0.85531205],[67130.0,0.1321363],[67124.0,0.1951075],[67123.0,0.001652],[67118.0,0.00738104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036813629,[[67131.0,0.85531205],[67130.0,0.1321363],[67125.0,0.1951075],[67123.0,0.001652],[67118.0,0.00738104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036813844,[[67131.0,0.85531205],[67130.0,0.1321363],[67124.0,0.1951075],[67123.0,0.001652],[67118.0,0.00738104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036814547,[[67132.0,0.14905176],[67131.0,0.55607708],[67128.0,0.1321363],[67123.0,0.001652],[67122.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67177.0,0.02248262]]]
["bitfinex","BTCUSD",1729036814760,[[67132.0,1.56064223],[67131.0,0.22581561],[67128.0,0.1321363],[67123.0,0.001652],[67122.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036814965,[[67132.0,1.56064223],[67131.0,0.21181561],[67128.0,0.1321363],[67123.0,0.001652],[67122.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036815170,[[67132.0,1.12269523],[67131.0,0.21181561],[67128.0,0.1321363],[67123.0,0.001652],[67122.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036815387,[[67132.0,1.12269523],[67131.0,0.19781561],[67128.0,0.1321363],[67123.0,0.001652],[67122.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036815631,[[67132.0,1.12269523],[67131.0,0.04133611],[67127.0,0.1321363],[67123.0,0.001652],[67121.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036815863,[[67132.0,1.30617473],[67131.0,0.04133611],[67128.0,0.1321363],[67123.0,0.001652],[67121.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036816076,[[67132.0,1.30617473],[67131.0,0.02733611],[67128.0,0.1321363],[67123.0,0.001652],[67121.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036816289,[[67132.0,1.32017473],[67131.0,0.02733611],[67128.0,0.1321363],[67123.0,0.001652],[67121.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036816509,[[67132.0,1.32017473],[67131.0,0.02733611],[67127.0,0.1321363],[67123.0,0.001652],[67121.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036816724,[[67132.0,1.30617473],[67131.0,0.02733611],[67127.0,0.1321363],[67123.0,0.001652],[67121.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036817162,[[67132.0,1.16637773],[67131.0,0.02733611],[67127.0,0.1321363],[67123.0,0.001652],[67121.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036817371,[[67132.0,1.17937773],[67131.0,0.02733611],[67127.0,0.1321363],[67123.0,0.001652],[67120.0,0.59206021]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036817787,[[67132.0,1.17937773],[67131.0,0.02733611],[67127.0,0.1321363],[67123.0,0.001652],[67121.0,0.1951075]],[[67133.0,0.000827],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036818207,[[67132.0,1.17937773],[67131.0,0.02733611],[67130.0,0.00738104],[67126.0,0.1321363],[67123.0,0.001652]],[[67133.0,1e-06],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036818422,[[67132.0,1.17937773],[67131.0,0.02733611],[67130.0,0.00738104],[67127.0,0.1321363],[67123.0,0.001652]],[[67133.0,1e-06],[67137.0,0.000827],[67140.0,0.000828],[67141.0,0.000827],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036819044,[[67140.0,0.02405176],[67136.0,0.002],[67133.0,0.1725],[67132.0,1.15130547],[67131.0,0.02733611]],[[67141.0,0.000827],[67145.0,0.000827],[67175.0,0.22647321],[67176.0,0.4792],[67177.0,0.02543086]]]
["bitfinex","BTCUSD",1729036819261,[[67140.0,2.64333533],[67138.0,0.08804946],[67136.0,0.11206183],[67133.0,0.00738104],[67132.0,0.03470492]],[[67141.0,0.000827],[67145.0,0.000827],[67175.0,0.22647321],[67176.0,0.6496795],[67177.0,0.02543086]]]
["bitfinex","BTCUSD",1729036819496,[[67140.0,2.56253533],[67138.0,0.08804946],[67136.0,0.11006183],[67133.0,0.00738104],[67132.0,0.03470492]],[[67141.0,0.000827],[67145.0,0.000827],[67175.0,0.22647321],[67176.0,0.6496795],[67177.0,0.02543086]]]
["bitfinex","BTCUSD",1729036819960,[[67140.0,2.56253533],[67138.0,0.08804946],[67136.0,0.11006183],[67133.0,0.00738104],[67132.0,0.02070492]],[[67141.0,1e-06],[67145.0,0.000827],[67175.0,0.22647321],[67176.0,0.4792],[67178.0,0.000827]]]
["bitfinex","BTCUSD",1729036820182,[[67140.0,2.47484707],[67139.0,0.11006183],[67132.0,0.1451363],[67126.0,0.1951075],[67124.0,0.22762542]],[[67141.0,1e-06],[67145.0,0.000827],[67175.0,0.22647321],[67176.0,0.4792],[67178.0,0.000827]]]
["bitfinex","BTCUSD",1729036820403,[[67140.0,2.46747727],[67139.0,0.11006183],[67132.0,0.1451363],[67130.0,0.0073698],[67126.0,0.1951075]],[[67141.0,1e-06],[67145.0,0.000827],[67175.0,0.22647321],[67176.0,0.4792],[67178.0,0.000827]]]
["bitfinex","BTCUSD",1729036820613,[[67140.0,2.5775391],[67133.0,0.1321363],[67130.0,0.0073698],[67127.0,0.42158071],[67114.0,0.14865333]],[[67141.0,1e-06],[67145.0,0.000827],[67175.0,0.22647321],[67176.0,0.4792],[67178.0,0.000827]]]
["bitfinex","BTCUSD",1729036821042,[[67140.0,2.46747727],[67139.0,0.11006183],[67133.0,0.1321363],[67130.0,0.0073698],[67127.0,0.22647321]],[[67141.0,1e-06],[67145.0,0.000827],[67175.0,0.22647321],[67176.0,0.4792],[67178.0,0.000827]]]
["bitfinex","BTCUSD",1729036821046,[[67140.0,2.5815391],[67134.0,0.1321363],[67130.0,0.0073698],[67127.0,0.42158071],[67114.0,0.14865333]],[[67141.0,1e-06],[67145.0,0.000827],[67175.0,0.22647321],[67176.0,0.4792],[67178.0,0.000827]]]
["bitfinex","BTCUSD",1729036821478,[[67140.0,2.46647727],[67139.0,0.11006183],[67133.0,0.1321363],[67130.0,0.0073698],[67127.0,0.42158071]],[[67141.0,1e-06],[67145.0,0.000827],[67175.0,0.22647321],[67176.0,0.4792],[67178.0,0.000827]]]
["bitfinex","BTCUSD",1729036821690,[[67140.0,2.46647727],[67133.0,0.1321363],[67130.0,0.0073698],[67127.0,0.42158071]],[[67141.0,1e-06],[67145.0,0.000827],[67175.0,0.22647321],[67176.0,0.4792],[67178.0,0.000827]]]
["bitfinex","BTCUSD",1729036821691,[[67140.0,2.46647727],[67135.0,0.1321363],[67130.0,0.0073698],[67129.0,0.1951075],[67127.0,0.22647321]],[[67141.0,1e-06],[67145.0,0.000827],[67163.0,0.03],[67167.0,0.0809],[67175.0,0.22647321]]]
["bitfinex","BTCUSD",1729036821905,[[67144.0,0.49203126],[67140.0,2.40487901],[67135.0,0.1321363],[67130.0,0.0073698],[67129.0,0.1951075]],[[67145.0,1e-06],[67163.0,0.03],[67167.0,0.0809],[67172.0,0.092827],[67175.0,0.22647321]]]
["bitfinex","BTCUSD",1729036822119,[[67144.0,0.73353824],[67142.0,0.10997314],[67141.0,1.515984],[67140.0,0.18686054],[67135.0,0.1321363]],[[67145.0,1e-06],[67163.0,0.03],[67167.0,0.0809],[67172.0,0.092827],[67175.0,0.22647321]]]
["bitfinex","BTCUSD",1729036822336,[[67144.0,0.64555973],[67143.0,1.37048914],[67140.0,0.18686054],[67136.0,0.1321363],[67131.0,0.02261679]],[[67145.0,1e-06],[67163.0,0.03],[67167.0,0.0809],[67172.0,0.092827],[67175.0,0.22647321]]]
["bitfinex","BTCUSD",1729036822543,[[67145.0,0.32155176],[67144.0,1.79548058],[67142.0,0.10997314],[67140.0,0.18186054],[67136.0,0.1321363]],[[67163.0,0.03],[67172.0,0.092827],[67175.0,0.22647321]]]
["bitfinex","BTCUSD",1729036822544,[[67145.0,0.32155176],[67144.0,1.79548058],[67142.0,0.10997314],[67140.0,0.18186054],[67136.0,0.1321363]],[[67163.0,0.03],[67172.0,0.092827],[67175.0,0.22647321],[67184.0,0.1704795],[67189.0,0.23442145]]]
["bitfinex","BTCUSD",1729036822754,[[67145.0,0.32155176],[67144.0,1.79548058],[67140.0,0.18186054]],[[67163.0,0.03],[67172.0,0.092827],[67175.0,0.22647321],[67184.0,0.1704795],[67189.0,0.23442145]]]
["bitfinex","BTCUSD",1729036822755,[[67160.0,0.26333126],[67158.0,0.0937],[67151.0,0.005],[67150.0,0.002],[67149.0,0.005]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.081727],[67175.0,0.22647321],[67177.0,0.092]]]
["bitfinex","BTCUSD",1729036822961,[[67160.0,0.41685973],[67158.0,0.0937],[67151.0,0.04897039],[67150.0,0.06795559],[67149.0,0.005]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.081727],[67175.0,0.22647321],[67177.0,0.092]]]
["bitfinex","BTCUSD",1729036823172,[[67162.0,0.01405176],[67161.0,0.1],[67160.0,0.40280797],[67158.0,0.0937],[67153.0,0.04897039]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.081727],[67175.0,0.22647321],[67177.0,0.092]]]
["bitfinex","BTCUSD",1729036823398,[[67162.0,0.16758023],[67161.0,0.1],[67160.0,0.2492795],[67158.0,0.0937],[67156.0,0.002]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67175.0,0.22647321],[67177.0,0.1729]]]
["bitfinex","BTCUSD",1729036823623,[[67162.0,0.26758023],[67161.0,0.1],[67160.0,0.2492795],[67158.0,0.0937],[67154.0,0.005]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67175.0,0.22647321],[67177.0,0.1729]]]
["bitfinex","BTCUSD",1729036823831,[[67162.0,0.26758023],[67160.0,0.2492795],[67158.0,0.0937],[67154.0,0.005]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67175.0,0.22647321],[67177.0,0.1729]]]
["bitfinex","BTCUSD",1729036823832,[[67162.0,0.26758023],[67160.0,0.2492795],[67158.0,0.0937],[67154.0,0.005],[67089.0,0.4247592]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67175.0,0.22647321],[67177.0,0.1729]]]
["bitfinex","BTCUSD",1729036824037,[[67162.0,0.26758023],[67160.0,0.2492795],[67158.0,0.0937],[67154.0,0.005],[67144.0,0.24047321]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67175.0,0.22647321],[67177.0,0.1729]]]
["bitfinex","BTCUSD",1729036824252,[[67162.0,0.26758023],[67160.0,0.2492795],[67158.0,0.0937],[67154.0,0.005],[67148.0,0.02186573]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67175.0,0.22647321],[67177.0,0.1729]]]
["bitfinex","BTCUSD",1729036824470,[[67162.0,0.26758023],[67160.0,0.2492795],[67158.0,0.0937],[67154.0,0.005],[67148.0,0.13183887]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67175.0,0.22647321],[67177.0,0.1729]]]
["bitfinex","BTCUSD",1729036824693,[[67162.0,0.27258023],[67160.0,0.2492795],[67158.0,0.0937],[67154.0,0.005],[67150.0,0.08993938]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67175.0,0.22647321],[67177.0,0.1729]]]
["bitfinex","BTCUSD",1729036824920,[[67162.0,0.26758023],[67160.0,0.2492795],[67158.0,0.0937],[67154.0,0.005],[67151.0,0.2924288]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67175.0,0.22647321],[67177.0,0.1729]]]
["bitfinex","BTCUSD",1729036825127,[[67162.0,0.27258023],[67160.0,0.2492795],[67158.0,0.0937],[67154.0,0.005],[67153.0,0.05097039]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67175.0,0.22647321],[67177.0,0.1729]]]
["bitfinex","BTCUSD",1729036825333,[[67162.0,0.27258023],[67160.0,0.419759],[67158.0,0.0937],[67154.0,0.005],[67153.0,0.05097039]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67177.0,0.0809],[67188.0,0.000827]]]
["bitfinex","BTCUSD",1729036825544,[[67162.0,0.27858023],[67160.0,0.419759],[67158.0,0.0937],[67154.0,0.04897039],[67153.0,0.007]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67177.0,0.0809],[67184.0,0.092]]]
["bitfinex","BTCUSD",1729036825756,[[67162.0,0.27858023],[67161.0,0.22647321],[67160.0,0.419759],[67158.0,0.0937],[67155.0,0.04397039]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67177.0,0.0809],[67184.0,0.092]]]
["bitfinex","BTCUSD",1729036825991,[[67162.0,0.29558023],[67160.0,0.424759],[67159.0,0.005],[67158.0,0.0937],[67157.0,0.002]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67184.0,0.092],[67194.0,0.4792]]]
["bitfinex","BTCUSD",1729036826203,[[67162.0,0.29558023],[67160.0,0.424759],[67159.0,0.005],[67157.0,0.002]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67184.0,0.092],[67194.0,0.4792]]]
["bitfinex","BTCUSD",1729036826204,[[67162.0,0.29558023],[67160.0,0.424759],[67159.0,0.005],[67157.0,0.04597039],[67155.0,0.06595559]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.30737321],[67184.0,0.092]]]
["bitfinex","BTCUSD",1729036826413,[[67162.0,0.47508023],[67160.0,0.345959],[67159.0,0.005],[67158.0,0.04397039],[67157.0,0.06595559]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.30737321],[67184.0,0.092]]]
["bitfinex","BTCUSD",1729036826652,[[67162.0,0.47508023],[67160.0,0.345959],[67159.0,0.005],[67157.0,0.04397039],[67155.0,0.06595559]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67208.0,0.04456738]]]
["bitfinex","BTCUSD",1729036826901,[[67162.0,0.47508023],[67160.0,0.345959],[67159.0,0.005],[67157.0,0.04397039],[67155.0,0.06595559]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321]]]
["bitfinex","BTCUSD",1729036826902,[[67162.0,0.47008023],[67161.0,0.005],[67160.0,0.340959],[67159.0,0.005],[67157.0,0.0878661]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036827111,[[67162.0,0.92254123],[67161.0,0.00484117],[67160.0,0.342959],[67159.0,0.04389571],[67157.0,0.06584356]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036827362,[[67162.0,0.76051023],[67161.0,0.00484117],[67160.0,0.340959],[67158.0,0.04389571],[67157.0,0.06584356]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036827575,[[67162.0,0.73636023],[67161.0,0.00484117],[67160.0,0.340959],[67158.0,0.04389571],[67156.0,0.06784356]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036827780,[[67162.0,0.73136023],[67161.0,0.00484117],[67160.0,0.340959],[67157.0,0.04389571],[67156.0,0.06784356]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036827987,[[67162.0,0.74336023],[67161.0,0.00484117],[67160.0,0.340959],[67157.0,0.04389571],[67156.0,0.002]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036828203,[[67162.0,0.74336023],[67161.0,0.00484117],[67160.0,0.340959],[67157.0,0.04389571],[67156.0,0.06784356]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036828408,[[67162.0,0.73136023],[67161.0,0.00684117],[67160.0,0.340959],[67157.0,0.04389571],[67156.0,0.06584356]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036828643,[[67162.0,0.73136023],[67161.0,0.00684117],[67160.0,0.340959],[67157.0,0.04389571]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036828644,[[67162.0,0.73136023],[67161.0,0.00684117],[67160.0,0.340959],[67157.0,0.04389571],[67155.0,0.06584356]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036828859,[[67162.0,0.74336023],[67161.0,0.00484117],[67160.0,0.342959],[67157.0,0.04389571],[67155.0,0.06584356]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036829071,[[67162.0,0.74336023],[67161.0,0.00484117],[67160.0,0.340959],[67157.0,0.04589571],[67155.0,0.06584356]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036829489,[[67162.0,0.74336023],[67161.0,0.00484117],[67160.0,0.340959],[67157.0,0.002],[67156.0,0.04389571]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036830346,[[67162.0,0.74336023],[67161.0,0.00484117],[67160.0,0.340959],[67156.0,0.04589571],[67140.0,0.1704795]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036830552,[[67162.0,0.89225323],[67161.0,0.30263217],[67160.0,0.340959],[67157.0,0.297805],[67156.0,0.002]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036830787,[[67162.0,0.89225323],[67161.0,0.30363217],[67160.0,0.341959],[67157.0,0.297805],[67156.0,0.04389571]],[[67163.0,0.03],[67172.0,0.000827],[67173.0,0.000827],[67182.0,0.22647321],[67187.0,0.0809]]]
["bitfinex","BTCUSD",1729036831007,[[67171.0,0.26292476],[67170.0,0.005],[67168.0,0.005],[67166.0,0.297766],[67163.0,0.2777]],[[67172.0,0.000827],[67173.0,0.000827],[67181.0,0.22647321],[67198.0,0.30277321],[67201.0,0.097427]]]
["bitfinex","BTCUSD",1729036831197,[[67171.0,0.78763273],[67170.0,0.302751],[67168.0,0.005],[67166.0,0.297766],[67164.0,0.002]],[[67172.0,0.000827],[67173.0,0.000827],[67181.0,0.22647321],[67194.0,0.148824],[67196.0,0.297637]]]
["bitfinex","BTCUSD",1729036831422,[[67171.0,0.78763273],[67170.0,0.302751],[67168.0,0.302756],[67166.0,0.297766],[67162.0,0.322785]],[[67172.0,0.000827],[67173.0,0.000827],[67181.0,0.22647321],[67187.0,0.0763],[67190.0,0.0966]]]
["bitfinex","BTCUSD",1729036831624,[[67171.0,0.78763273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.297766]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67197.0,0.297633]]]
["bitfinex","BTCUSD",1729036831830,[[67171.0,0.78763273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.297766]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67195.0,0.148821]]]
["bitfinex","BTCUSD",1729036832042,[[67171.0,0.78763273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.299766]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67195.0,0.148821]]]
["bitfinex","BTCUSD",1729036832267,[[67171.0,0.79063273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.297766]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67194.0,0.148824]]]
["bitfinex","BTCUSD",1729036832462,[[67171.0,0.79063273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.297766]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67193.0,0.148825]]]
["bitfinex","BTCUSD",1729036832873,[[67171.0,0.79063273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.297766]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67195.0,0.148821]]]
["bitfinex","BTCUSD",1729036833080,[[67171.0,0.79063273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.297766]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67216.0,9e-05]]]
["bitfinex","BTCUSD",1729036833293,[[67171.0,0.79063273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.297766]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67195.0,0.148821]]]
["bitfinex","BTCUSD",1729036833531,[[67171.0,0.79263273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.297766]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67195.0,0.148821]]]
["bitfinex","BTCUSD",1729036833726,[[67171.0,0.79063273],[67170.0,0.30260761],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.297766]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67195.0,0.148821]]]
["bitfinex","BTCUSD",1729036833920,[[67171.0,0.78763273],[67170.0,0.30260761],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.297766]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67195.0,0.148821]]]
["bitfinex","BTCUSD",1729036834133,[[67171.0,0.79263273],[67170.0,0.30260761],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.297766]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67197.0,0.148818]]]
["bitfinex","BTCUSD",1729036834350,[[67171.0,0.79463273],[67170.0,0.30260761],[67169.0,0.005],[67168.0,0.302756],[67167.0,0.002]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67199.0,0.17552872]]]
["bitfinex","BTCUSD",1729036834558,[[67171.0,0.79463273],[67170.0,0.30260761],[67169.0,0.005],[67168.0,0.304756],[67088.0,0.51777048]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67197.0,0.148816]]]
["bitfinex","BTCUSD",1729036834774,[[67171.0,0.79263273],[67170.0,0.30260761],[67169.0,0.005],[67168.0,0.302756],[67167.0,0.002]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67197.0,0.148816]]]
["bitfinex","BTCUSD",1729036835009,[[67171.0,0.79363273],[67170.0,0.30260761],[67169.0,0.005],[67168.0,0.302756],[67167.0,0.002]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67197.0,0.148816]]]
["bitfinex","BTCUSD",1729036835223,[[67171.0,0.79363273],[67170.0,0.30260761],[67169.0,0.005],[67168.0,0.302756],[67167.0,0.002]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67198.0,0.37528721]]]
["bitfinex","BTCUSD",1729036835431,[[67171.0,0.79363273],[67170.0,0.30260761],[67169.0,0.005],[67168.0,0.302756],[67167.0,0.002]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67197.0,0.148817]]]
["bitfinex","BTCUSD",1729036835640,[[67171.0,0.78763273],[67170.0,0.30260761],[67169.0,0.005],[67168.0,0.302756],[67167.0,0.002]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67197.0,0.148817]]]
["bitfinex","BTCUSD",1729036835846,[[67171.0,0.79663273],[67170.0,0.30260761],[67169.0,0.005],[67168.0,0.302756],[67167.0,0.002]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67197.0,0.148817]]]
["bitfinex","BTCUSD",1729036836324,[[67171.0,0.80463273],[67170.0,0.30260761],[67169.0,0.005],[67168.0,0.302756],[67167.0,0.002]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67197.0,0.148817]]]
["bitfinex","BTCUSD",1729036836771,[[67171.0,0.59593273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67157.0,0.36555363]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67191.0,0.1704795]]]
["bitfinex","BTCUSD",1729036836999,[[67171.0,0.59593273],[67170.0,0.297751],[67168.0,0.302756],[67167.0,0.005],[67165.0,0.0808]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67191.0,0.1704795]]]
["bitfinex","BTCUSD",1729036837208,[[67171.0,0.59593273],[67170.0,0.297751],[67168.0,0.297756],[67167.0,0.005],[67165.0,0.0858]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966]]]
["bitfinex","BTCUSD",1729036837209,[[67171.0,0.59593273],[67170.0,0.297751],[67168.0,0.297756],[67167.0,0.005],[67165.0,0.0858]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67192.0,0.1704795]]]
["bitfinex","BTCUSD",1729036837414,[[67171.0,0.60393273],[67170.0,0.297751],[67168.0,0.302756],[67167.0,0.005],[67165.0,0.0808]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67191.0,0.148829]]]
["bitfinex","BTCUSD",1729036837652,[[67171.0,0.60393273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67165.0,0.0808]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67193.0,0.148826]]]
["bitfinex","BTCUSD",1729036837889,[[67171.0,0.60393273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67165.0,0.0808]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67198.0,0.52410021]]]
["bitfinex","BTCUSD",1729036838118,[[67171.0,0.60393273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67165.0,0.0808]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67194.0,0.148824]]]
["bitfinex","BTCUSD",1729036838754,[[67171.0,0.60393273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67165.0,0.0808]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67193.0,0.148825]]]
["bitfinex","BTCUSD",1729036838958,[[67171.0,0.60393273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67165.0,0.0808]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966]]]
["bitfinex","BTCUSD",1729036838959,[[67171.0,0.62693273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67165.0,0.0808]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67200.0,0.9709645]]]
["bitfinex","BTCUSD",1729036839182,[[67171.0,0.62693273],[67170.0,0.297751],[67169.0,0.005],[67168.0,0.302756],[67165.0,0.0808]],[[67172.0,0.000827],[67173.0,0.000827],[67187.0,0.0763],[67190.0,0.0966],[67195.0,0.148821]]]
["bitfinex","BTCUSD",1729036839403,[[67171.0,0.80463273],[67170.0,0.30243653],[67169.0,0.005],[67168.0,0.302756],[67163.0,0.001654]],[[67172.0,0.000827],[67173.0,0.000827],[67188.0,0.22730021],[67195.0,0.0763],[67198.0,0.32307321]]]
["bitfinex","BTCUSD",1729036839814,[[67171.0,0.80463273],[67170.0,0.30243653],[67169.0,0.005],[67168.0,0.302756],[67163.0,0.001654]],[[67172.0,0.000827],[67173.0,0.000827],[67188.0,0.22730021],[67195.0,0.0763],[67196.0,0.148819]]]
["bitfinex","BTCUSD",1729036840253,[[67171.0,0.80463273],[67170.0,0.30243653],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.299766]],[[67172.0,0.000827],[67173.0,0.000827],[67188.0,0.22730021],[67195.0,0.0763],[67196.0,0.148819]]]
["bitfinex","BTCUSD",1729036840457,[[67171.0,0.80463273],[67170.0,0.30243653],[67169.0,0.005],[67168.0,0.302756],[67166.0,0.297766]],[[67172.0,0.000827],[67173.0,0.000827],[67188.0,0.22730021],[67195.0,0.0763],[67196.0,0.148819]]]
["bitfinex","BTCUSD",1729036840663,[[67187.0,0.15088976],[67186.0,0.29768],[67184.0,0.297685],[67182.0,0.302698],[67178.0,0.005]],[[67188.0,0.21571218],[67195.0,0.0763],[67196.0,0.148819],[67226.0,0.22647321],[67227.0,0.04438623]]]
["bitfinex","BTCUSD",1729036841089,[[67187.0,0.15088976],[67186.0,0.29768],[67182.0,0.302698],[67178.0,0.005]],[[67195.0,0.0763],[67196.0,0.148819],[67226.0,0.22647321]]]
["bitfinex","BTCUSD",1729036841090,[[67190.0,0.14883],[67188.0,0.297668],[67187.0,0.00205176],[67186.0,0.29768],[67182.0,0.302698]],[[67195.0,0.0763],[67196.0,0.148819],[67226.0,0.27085944],[67228.0,0.06657935],[67229.0,0.387013]]]
["bitfinex","BTCUSD",1729036841292,[[67190.0,0.14883],[67188.0,0.297668],[67187.0,0.00205176],[67186.0,0.29768],[67184.0,0.002]],[[67195.0,0.0763],[67196.0,0.148819],[67226.0,0.27085944],[67228.0,0.06657935],[67229.0,0.387013]]]
["bitfinex","BTCUSD",1729036841494,[[67190.0,0.14883],[67188.0,0.297668],[67187.0,0.00205176],[67186.0,0.29768],[67184.0,0.002]],[[67195.0,0.22512],[67198.0,0.5647115],[67226.0,0.27085944],[67228.0,0.06657935],[67229.0,0.387013]]]
["bitfinex","BTCUSD",1729036841703,[[67190.0,0.14883],[67188.0,0.297668],[67187.0,0.00205176],[67186.0,0.29768],[67184.0,0.002]],[[67195.0,0.22512],[67198.0,0.5647115],[67226.0,0.22647321],[67227.0,0.04433458],[67228.0,0.06650187]]]
["bitfinex","BTCUSD",1729036841913,[[67188.0,0.297668],[67187.0,0.00205176],[67186.0,0.29768],[67184.0,0.002]],[[67195.0,0.22512],[67198.0,0.5647115],[67226.0,0.22647321],[67227.0,0.04433458],[67228.0,0.06650187]]]
["bitfinex","BTCUSD",1729036841914,[[67192.0,0.00205176],[67188.0,0.148834],[67187.0,0.011],[67186.0,0.29768],[67184.0,0.002]],[[67193.0,0.0966],[67194.0,0.148823],[67195.0,0.0763],[67198.0,0.4681115],[67200.0,0.502866]]]
["bitfinex","BTCUSD",1729036842122,[[67189.0,0.00205176],[67187.0,0.38631021],[67182.0,0.005],[67181.0,0.002],[67174.0,0.005]],[[67191.0,0.148829],[67193.0,0.2670795],[67195.0,0.297641],[67200.0,0.502866],[67202.0,0.00294824]]]
["bitfinex","BTCUSD",1729036842350,[[67189.0,0.00205176],[67187.0,0.38631021],[67182.0,0.005],[67181.0,0.002],[67174.0,0.005]],[[67190.0,0.0775],[67191.0,0.148829],[67193.0,0.2670795],[67195.0,0.297641],[67200.0,0.502866]]]
["bitfinex","BTCUSD",1729036842549,[[67189.0,0.00205176],[67187.0,0.38631021],[67183.0,0.297693],[67182.0,0.005],[67181.0,0.002]],[[67190.0,0.0775],[67192.0,0.148827],[67193.0,0.2670795],[67194.0,0.297646],[67195.0,0.297641]]]
["bitfinex","BTCUSD",1729036842973,[[67189.0,0.00205176],[67187.0,0.159837],[67183.0,0.297693],[67182.0,0.302698],[67181.0,0.002]],[[67190.0,0.0775],[67192.0,0.148827],[67193.0,0.2670795],[67194.0,0.297646],[67195.0,0.297641]]]
["bitfinex","BTCUSD",1729036843184,[[67189.0,0.00205176],[67187.0,0.162837],[67183.0,0.297693],[67182.0,0.302698],[67180.0,0.22847321]],[[67190.0,0.0775],[67192.0,0.148827],[67193.0,0.2670795],[67194.0,0.297646],[67195.0,0.297641]]]
["bitfinex","BTCUSD",1729036843402,[[67189.0,0.00205176],[67187.0,0.162837],[67185.0,0.297681],[67183.0,0.299693],[67182.0,0.005]],[[67190.0,0.0775],[67192.0,0.148827],[67193.0,0.2670795],[67194.0,0.297646],[67195.0,0.297641]]]
["bitfinex","BTCUSD",1729036843658,[[67189.0,0.00205176],[67183.0,0.297693],[67182.0,0.005],[67181.0,0.2997],[67173.0,0.22647321]],[[67190.0,0.0775],[67193.0,0.2670795],[67194.0,0.297646],[67195.0,0.297641],[67475.0,80.00143351]]]
["bitfinex","BTCUSD",1729036843869,[[67189.0,0.01505176],[67183.0,0.297693],[67182.0,0.005],[67181.0,0.2997],[67173.0,0.39695271]],[[67190.0,0.0775],[67193.0,0.2670795],[67194.0,0.297646],[67195.0,0.297641],[67223.0,0.04434194]]]
["bitfinex","BTCUSD",1729036844084,[[67189.0,0.01505176],[67183.0,0.299693],[67182.0,0.005],[67181.0,0.2977],[67173.0,0.39695271]],[[67190.0,0.0775],[67193.0,0.2670795],[67194.0,0.297646],[67195.0,0.297641],[67212.0,1.00324121]]]
["bitfinex","BTCUSD",1729036844287,[[67189.0,0.01505176],[67185.0,0.148842],[67183.0,0.297693],[67182.0,0.005],[67181.0,0.2977]],[[67190.0,0.0775],[67193.0,0.2670795],[67194.0,0.297646],[67195.0,0.297641],[67212.0,1.00324121]]]
["bitfinex","BTCUSD",1729036844288,[[67189.0,0.01505176],[67185.0,0.148842],[67183.0,0.297693],[67182.0,0.005],[67181.0,0.2977]],[[67190.0,0.226331],[67193.0,0.2670795],[67194.0,0.297646],[67195.0,0.297641],[67212.0,1.00324121]]]
["bitfinex","BTCUSD",1729036844490,[[67189.0,0.02405176],[67187.0,0.148836],[67186.0,0.29768],[67183.0,0.297693],[67182.0,0.005]],[[67190.0,0.0775],[67193.0,0.4159055],[67194.0,0.297646],[67195.0,0.297641],[67209.0,0.00569524]]]
["bitfinex","BTCUSD",1729036844698,[[67189.0,0.15988476],[67186.0,0.29768],[67183.0,0.297693],[67182.0,0.005],[67181.0,0.297701]],[[67190.0,0.0775],[67193.0,0.0966],[67197.0,0.297633],[67198.0,0.1704795],[67209.0,0.000827]]]
["bitfinex","BTCUSD",1729036844913,[[67189.0,0.15088476],[67187.0,0.22647321],[67186.0,0.29768],[67182.0,0.005],[67181.0,0.297701]],[[67190.0,0.0775],[67193.0,0.0966],[67197.0,0.297633],[67198.0,0.1704795],[67206.0,0.00294824]]]
["bitfinex","BTCUSD",1729036845118,[[67189.0,0.15388476],[67187.0,0.22647321],[67186.0,0.29768],[67185.0,0.297681],[67182.0,0.005]],[[67190.0,0.0775],[67193.0,0.0966],[67196.0,0.148819],[67197.0,0.297633],[67198.0,0.1704795]]]
["bitfinex","BTCUSD",1729036845547,[[67189.0,0.15388476],[67187.0,0.22647321],[67186.0,0.29768],[67185.0,0.297681],[67184.0,0.297687]],[[67190.0,0.0775],[67193.0,0.0966],[67200.0,0.502866],[67201.0,0.298442],[67206.0,0.30054124]]]
["bitfinex","BTCUSD",1729036845766,[[67198.0,0.15286476],[67192.0,0.005],[67191.0,0.297658],[67190.0,0.005],[67189.0,0.15388476]],[[67200.0,0.502866],[67201.0,0.298442],[67206.0,0.30054124]]]
["bitfinex","BTCUSD",1729036845767,[[67198.0,0.15286476],[67192.0,0.005],[67191.0,0.297658],[67190.0,0.005],[67189.0,0.15950514]],[[67200.0,0.502866],[67201.0,0.000827],[67206.0,0.0911],[67212.0,0.70567321],[67218.0,0.17342774]]]
["bitfinex","BTCUSD",1729036845974,[[67198.0,0.26177929],[67197.0,0.297631],[67195.0,0.297638],[67192.0,0.00797616],[67191.0,0.297658]],[[67200.0,0.502866],[67201.0,0.000827],[67206.0,0.0911],[67207.0,0.0775],[67212.0,0.70567321]]]
["bitfinex","BTCUSD",1729036846227,[[67198.0,0.26177929],[67197.0,0.297631],[67195.0,0.297638],[67192.0,0.005],[67191.0,0.297658]],[[67200.0,0.502866],[67201.0,0.000827],[67206.0,0.0911],[67207.0,0.0775],[67212.0,1.00324021]]]
["bitfinex","BTCUSD",1729036846433,[[67198.0,0.26177929],[67197.0,0.297631],[67195.0,0.297638],[67192.0,0.005],[67191.0,0.297658]],[[67200.0,0.502866],[67201.0,0.000827],[67206.0,0.0911],[67207.0,0.0775],[67211.0,0.148785]]]
["bitfinex","BTCUSD",1729036846651,[[67198.0,0.25977929],[67197.0,0.297631],[67196.0,0.002],[67195.0,0.297638],[67192.0,0.005]],[[67200.0,0.502866],[67201.0,0.000827],[67206.0,0.0911],[67207.0,0.0775],[67211.0,0.148785]]]
["bitfinex","BTCUSD",1729036846867,[[67198.0,0.64178097],[67197.0,0.302631],[67196.0,0.005],[67195.0,0.297638],[67191.0,0.297658]],[[67200.0,0.502866],[67201.0,0.000827],[67207.0,0.0775],[67219.0,0.52451121],[67224.0,0.48214824]]]
["bitfinex","BTCUSD",1729036847074,[[67198.0,0.42030776],[67197.0,0.302631],[67195.0,0.297638],[67191.0,0.297658],[67184.0,0.11591453]],[[67200.0,0.502866],[67201.0,0.000827],[67212.0,0.0775],[67213.0,0.0911],[67216.0,0.148865]]]
["bitfinex","BTCUSD",1729036847928,[[67198.0,0.50560884],[67197.0,0.302631],[67195.0,0.297638],[67191.0,0.297658],[67184.0,0.005]],[[67200.0,0.502866],[67201.0,0.000827],[67212.0,0.0775],[67213.0,0.0911],[67216.0,0.148865]]]
["bitfinex","BTCUSD",1729036847929,[[67198.0,0.50560884],[67197.0,0.302631],[67195.0,0.297638],[67191.0,0.297658],[67184.0,0.005]],[[67200.0,0.502866],[67201.0,0.000827],[67212.0,0.0775],[67213.0,0.0911],[67214.0,0.148779]]]
["bitfinex","BTCUSD",1729036848138,[[67198.0,0.33539323],[67197.0,0.297631],[67195.0,0.297638],[67194.0,0.005],[67191.0,0.297658]],[[67200.0,0.502866],[67201.0,0.000827],[67211.0,0.22647321],[67212.0,0.0775],[67213.0,0.388661]]]
["bitfinex","BTCUSD",1729036848348,[[67198.0,0.33539323],[67197.0,0.297631],[67195.0,0.297638],[67191.0,0.297658]],[[67200.0,0.502866],[67201.0,0.000827],[67211.0,0.22647321],[67212.0,0.0775],[67213.0,0.388661]]]
["bitfinex","BTCUSD",1729036848349,[[67198.0,0.33339323],[67197.0,0.299631],[67195.0,0.297638],[67193.0,0.005],[67191.0,0.297658]],[[67200.0,0.502866],[67201.0,0.000827],[67210.0,0.29909187],[67211.0,0.22647321],[67212.0,0.24771561]]]
["bitfinex","BTCUSD",1729036848556,[[67198.0,0.33339323],[67197.0,0.299631],[67195.0,0.297638],[67193.0,0.005],[67191.0,0.297658]],[[67200.0,0.502866],[67201.0,0.000827],[67207.0,0.17021561],[67209.0,0.149617],[67210.0,0.29909187]]]
["bitfinex","BTCUSD",1729036848974,[[67198.0,0.33339323],[67197.0,0.299631],[67195.0,0.297638],[67193.0,0.005],[67191.0,0.297658]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67207.0,0.17021561],[67209.0,0.149617]]]
["bitfinex","BTCUSD",1729036849197,[[67198.0,0.33339323],[67197.0,0.299631],[67195.0,0.297638],[67193.0,0.005],[67191.0,0.297658]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67207.0,0.17021561],[67209.0,0.000827]]]
["bitfinex","BTCUSD",1729036849851,[[67198.0,0.33539323],[67197.0,0.297631],[67196.0,0.005],[67195.0,0.297638],[67191.0,0.297658]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827]]]
["bitfinex","BTCUSD",1729036849852,[[67198.0,0.33539323],[67197.0,0.297631],[67196.0,0.005],[67195.0,0.297638],[67191.0,0.297658]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67211.0,0.17021561]]]
["bitfinex","BTCUSD",1729036850108,[[67198.0,0.34039323],[67197.0,0.297631],[67196.0,0.0758],[67195.0,0.297638],[67194.0,0.095]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827]]]
["bitfinex","BTCUSD",1729036850109,[[67198.0,0.34039323],[67197.0,0.297631],[67196.0,0.0758],[67195.0,0.297638],[67194.0,0.095]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67216.0,0.148865]]]
["bitfinex","BTCUSD",1729036850318,[[67198.0,0.34039323],[67197.0,0.297631],[67196.0,0.0758],[67195.0,0.297638],[67194.0,0.095]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67216.0,9e-05]]]
["bitfinex","BTCUSD",1729036850540,[[67198.0,0.34039323],[67197.0,0.297631],[67196.0,0.0758],[67195.0,0.297638],[67194.0,0.095]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67215.0,0.17021561]]]
["bitfinex","BTCUSD",1729036850743,[[67198.0,0.33839323],[67197.0,0.297631],[67196.0,0.0758],[67195.0,0.297638],[67194.0,0.095]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67215.0,0.17021561]]]
["bitfinex","BTCUSD",1729036851156,[[67198.0,0.34039323],[67197.0,0.297631],[67196.0,0.0758],[67195.0,0.297638],[67194.0,0.095]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67215.0,0.31899261]]]
["bitfinex","BTCUSD",1729036851621,[[67198.0,0.33839323],[67197.0,0.299631],[67196.0,0.0758],[67195.0,0.297638],[67194.0,0.095]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67215.0,0.17021561]]]
["bitfinex","BTCUSD",1729036852236,[[67198.0,0.33839323],[67197.0,0.299631],[67196.0,0.0758],[67195.0,0.297638],[67194.0,0.095]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67215.0,0.31899161]]]
["bitfinex","BTCUSD",1729036852898,[[67198.0,0.17986476],[67197.0,0.297631],[67195.0,0.299638],[67192.0,0.005],[67190.0,0.0758]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67206.0,0.17021561],[67209.0,0.000827]]]
["bitfinex","BTCUSD",1729036853110,[[67198.0,0.33339323],[67197.0,0.297631],[67195.0,0.304638],[67190.0,0.0758],[67187.0,0.26521561]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67210.0,0.17173248]]]
["bitfinex","BTCUSD",1729036853725,[[67198.0,0.33339323],[67197.0,0.297631],[67196.0,0.005],[67195.0,0.299638],[67190.0,0.0758]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67210.0,0.17173248]]]
["bitfinex","BTCUSD",1729036854400,[[67198.0,0.33539323],[67197.0,0.297631],[67196.0,0.005],[67195.0,0.297638],[67190.0,0.0758]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67210.0,0.17173248]]]
["bitfinex","BTCUSD",1729036855023,[[67198.0,0.33539323],[67197.0,0.297631],[67195.0,0.302638],[67190.0,0.0758],[67178.0,0.04378173]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67210.0,0.17173248]]]
["bitfinex","BTCUSD",1729036855241,[[67198.0,0.33539323],[67197.0,0.297631],[67196.0,0.005],[67195.0,0.297638],[67190.0,0.0758]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67210.0,0.17173248]]]
["bitfinex","BTCUSD",1729036855848,[[67198.0,0.33539323],[67197.0,0.297631],[67195.0,0.302638],[67190.0,0.0758],[67181.0,0.297702]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67209.0,0.000827],[67210.0,0.17173248]]]
["bitfinex","BTCUSD",1729036856058,[[67198.0,0.17486476],[67196.0,0.005],[67195.0,0.297638],[67194.0,0.297644],[67192.0,0.002]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.17104261],[67209.0,0.000827],[67210.0,0.00151687]]]
["bitfinex","BTCUSD",1729036856202,[[67198.0,0.17486476],[67196.0,0.23147321],[67195.0,0.297638],[67194.0,0.297644],[67190.0,0.002]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.17104261],[67204.0,0.148801],[67205.0,0.3149953]]]
["bitfinex","BTCUSD",1729036856597,[[67198.0,0.17486476],[67196.0,0.005],[67195.0,0.297638],[67194.0,0.297644],[67190.0,0.002]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.17104261],[67205.0,0.1661933],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1729036856980,[[67198.0,0.17486476],[67196.0,0.005],[67195.0,0.297638],[67194.0,0.297644],[67190.0,0.002]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.17104261],[67205.0,0.0173953],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1729036857190,[[67198.0,0.17486476],[67196.0,0.005],[67195.0,0.297638],[67194.0,0.297644],[67190.0,0.002]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.17104261],[67205.0,0.0173953],[67206.0,0.148797]]]
["bitfinex","BTCUSD",1729036857362,[[67198.0,0.17486476],[67196.0,0.005],[67195.0,0.297638],[67194.0,0.297644],[67190.0,0.002]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67205.0,0.18761091],[67209.0,0.298407]]]
["bitfinex","BTCUSD",1729036857568,[[67198.0,0.024],[67197.0,0.00205176],[67191.0,0.297658],[67188.0,0.005],[67187.0,0.002]],[[67199.0,0.00587622],[67200.0,0.502866],[67201.0,0.000827],[67205.0,0.18761091],[67209.0,0.298407]]]
["bitfinex","BTCUSD",1729036857569,[[67198.0,0.024],[67197.0,0.00205176],[67191.0,0.297658],[67188.0,0.005],[67187.0,0.002]],[[67199.0,0.08337622],[67200.0,0.502866],[67201.0,0.26214261],[67203.0,0.297606],[67205.0,0.0173953]]]
["bitfinex","BTCUSD",1729036857778,[[67198.0,0.024],[67192.0,0.00205176],[67190.0,0.148829],[67189.0,0.297667],[67187.0,0.22647321]],[[67199.0,0.08337622],[67200.0,0.502866],[67201.0,0.26214261],[67203.0,0.297606],[67205.0,0.0173953]]]
["bitfinex","BTCUSD",1729036857779,[[67198.0,0.024],[67192.0,0.00205176],[67190.0,0.148829],[67189.0,0.297667],[67187.0,0.22647321]],[[67199.0,0.23218722],[67200.0,0.800485],[67201.0,0.26214261],[67203.0,0.297606],[67205.0,0.02034354]]]
["bitfinex","BTCUSD",1729036857971,[[67198.0,0.024],[67192.0,0.00205176],[67189.0,0.297667],[67187.0,0.22647321]],[[67199.0,0.23218722],[67200.0,0.800485],[67201.0,0.26214261],[67203.0,0.297606],[67205.0,0.02034354]]]
["bitfinex","BTCUSD",1729036857972,[[67198.0,0.024],[67192.0,0.00205176],[67189.0,0.297667],[67187.0,0.22647321],[67180.0,0.52417721]],[[67199.0,0.23218722],[67200.0,0.800485],[67201.0,0.26214261],[67203.0,0.297606],[67205.0,0.02034354]]]
["bitfinex","BTCUSD",1729036858182,[[67198.0,0.024],[67192.0,0.00205176],[67190.0,0.14883],[67189.0,0.297667],[67187.0,0.22647321]],[[67199.0,0.23218722],[67200.0,0.800485],[67201.0,0.26214261],[67203.0,0.297606],[67205.0,0.02034354]]]
["bitfinex","BTCUSD",1729036858378,[[67198.0,0.024],[67189.0,0.00205176],[67187.0,0.22647321],[67184.0,0.297685],[67180.0,0.52917721]],[[67199.0,0.23218722],[67200.0,0.97070061],[67201.0,0.26214261],[67203.0,0.30055424],[67204.0,0.005]]]
["bitfinex","BTCUSD",1729036858580,[[67198.0,0.014],[67189.0,0.00205176],[67187.0,0.22647321],[67185.0,0.148841],[67183.0,0.297693]],[[67199.0,0.23218722],[67200.0,0.97070061],[67201.0,0.26214261],[67203.0,0.30555424],[67214.0,0.297559]]]
["bitfinex","BTCUSD",1729036858783,[[67198.0,0.014],[67189.0,0.00205176],[67187.0,0.22647321],[67183.0,0.297693],[67163.0,0.001654]],[[67199.0,0.23218722],[67200.0,0.97070061],[67201.0,0.26214261],[67202.0,0.00294824],[67203.0,0.302606]]]
["bitfinex","BTCUSD",1729036858983,[[67198.0,0.014],[67189.0,0.00205176],[67187.0,0.22647321],[67184.0,0.148843],[67183.0,0.297693]],[[67199.0,0.23218722],[67200.0,0.97070061],[67201.0,0.26214261],[67202.0,0.00294824],[67203.0,0.302606]]]
["bitfinex","BTCUSD",1729036859280,[[67187.0,0.22647321],[67183.0,0.297693]],[[67199.0,0.23218722],[67200.0,0.97070061],[67201.0,0.26214261],[67202.0,0.00294824],[67203.0,0.302606]]]
["bitfinex","BTCUSD",1729036859281,[[67187.0,0.22852497],[67179.0,0.002],[67178.0,0.005],[67175.0,0.373528],[67173.0,0.23147321]],[[67199.0,0.08337622],[67200.0,0.67308161],[67201.0,0.26214261],[67202.0,0.00294824],[67203.0,0.005]]]
["bitfinex","BTCUSD",1729036859480,[[67180.0,0.22647321],[67178.0,0.00205176],[67173.0,0.22647321],[67170.0,0.0758],[67166.0,0.297768]],[[67181.0,0.148851],[67186.0,0.297681],[67188.0,0.33881561],[67193.0,0.00294824],[67194.0,0.005]]]
["bitfinex","BTCUSD",1729036859644,[[67180.0,0.22647321],[67176.0,0.00205176],[67175.0,0.148864],[67173.0,0.22647321],[67171.0,0.297746]],[[67181.0,0.31906661],[67182.0,0.297699],[67186.0,0.297681],[67188.0,0.33881561],[67193.0,0.00294824]]]
["bitfinex","BTCUSD",1729036859645,[[67180.0,0.22647321],[67176.0,0.00205176],[67175.0,0.148864],[67173.0,0.22647321],[67171.0,0.297746]],[[67181.0,0.31906661],[67182.0,0.297699],[67186.0,0.297681],[67188.0,0.1686],[67193.0,0.00294824]]]
["bitfinex","BTCUSD",1729036859815,[[67180.0,0.22647321],[67175.0,0.148864],[67173.0,0.22647321],[67171.0,0.297746]],[[67181.0,0.31906661],[67182.0,0.297699],[67186.0,0.297681],[67188.0,0.1686],[67193.0,0.00294824]]]
["bitfinex","BTCUSD",1729036859816,[[67180.0,0.22647321],[67175.0,0.00205176],[67174.0,0.148866],[67173.0,0.22647321],[67171.0,0.297746]],[[67181.0,0.31906661],[67182.0,0.297699],[67186.0,0.297681],[67188.0,0.1686],[67193.0,0.00294824]]]
["bitfinex","BTCUSD",1729036860017,[[67174.0,0.00205176],[67173.0,0.22647321],[67172.0,0.148869],[67168.0,0.302757],[67166.0,0.297765]],[[67181.0,0.31906661],[67188.0,0.1686]]]
["bitfinex","BTCUSD",1729036860018,[[67174.0,0.00205176],[67173.0,0.22647321],[67172.0,0.148869],[67168.0,0.302757],[67166.0,0.297765]],[[67179.0,0.148857],[67180.0,0.29771],[67181.0,0.17021561],[67187.0,0.297677],[67188.0,0.1686]]]
["bitfinex","BTCUSD",1729036860397,[[67174.0,0.22647321],[67172.0,0.00205176],[67169.0,0.148877],[67166.0,0.302765],[67164.0,0.297777]],[[67176.0,0.17021561],[67180.0,0.17021561],[67182.0,0.2977],[67186.0,0.00794824],[67188.0,0.1686]]]
["bitfinex","BTCUSD",1729036860608,[[67174.0,0.22647321],[67172.0,0.00205176],[67171.0,0.148873],[67169.0,0.299755],[67167.0,0.005]],[[67176.0,0.17021561],[67182.0,0.2977],[67186.0,0.00794824],[67188.0,0.1686]]]
["bitfinex","BTCUSD",1729036860609,[[67174.0,0.22647321],[67172.0,0.00205176],[67171.0,0.148873],[67169.0,0.299755],[67167.0,0.005]],[[67175.0,0.148864],[67176.0,0.17021561],[67177.0,0.297722],[67182.0,0.2977],[67184.0,0.297691]]]
["bitfinex","BTCUSD",1729036860817,[[67175.0,0.148864],[67174.0,0.22647321],[67173.0,0.00405176],[67172.0,0.29774],[67169.0,0.297755]],[[67180.0,0.17021561],[67182.0,0.2977],[67184.0,0.297691],[67190.0,0.00294824],[67191.0,0.005]]]
["bitfinex","BTCUSD",1729036861025,[[67176.0,0.00205176],[67175.0,0.148863],[67173.0,0.002],[67172.0,0.29774],[67169.0,0.297755]],[[67180.0,0.31906961],[67182.0,0.2977],[67184.0,0.297691],[67187.0,0.297677],[67190.0,0.00794824]]]
["bitfinex","BTCUSD",1729036861236,[[67174.0,0.00205176],[67169.0,0.297755],[67166.0,0.302765],[67162.0,0.002],[67161.0,0.297787]],[[67179.0,0.297713],[67180.0,0.17021561],[67181.0,0.22647321],[67182.0,0.2977],[67187.0,0.00294824]]]
["bitfinex","BTCUSD",1729036861445,[[67173.0,0.00205176],[67169.0,0.297755],[67167.0,0.005],[67166.0,0.297765],[67161.0,0.299787]],[[67176.0,0.17021561],[67177.0,0.148862],[67179.0,0.297713],[67182.0,0.2977],[67186.0,0.297681]]]
["bitfinex","BTCUSD",1729036861662,[[67173.0,0.15091976],[67172.0,0.22647321],[67169.0,0.297755],[67167.0,0.005],[67166.0,0.297765]],[[67176.0,0.17021561],[67177.0,0.148862],[67179.0,0.297713],[67182.0,0.2977],[67186.0,0.297681]]]
["bitfinex","BTCUSD",1729036861890,[[67173.0,0.15091976],[67169.0,0.297755],[67167.0,0.005],[67166.0,0.297765],[67121.0,0.47193499]],[[67176.0,0.17021561],[67177.0,0.148862],[67179.0,0.297713],[67182.0,0.2977],[67186.0,0.297681]]]
["bitfinex","BTCUSD",1729036862111,[[67173.0,0.15091976],[67169.0,0.297755],[67167.0,0.005],[67166.0,0.297765],[67148.0,0.002]],[[67176.0,0.17021561],[67177.0,0.148862],[67179.0,0.297713],[67182.0,0.2977],[67186.0,0.297681]]]
["bitfinex","BTCUSD",1729036862319,[[67173.0,0.15091976],[67169.0,0.297755],[67167.0,0.005],[67166.0,0.297765],[67156.0,0.397813]],[[67176.0,0.17021561],[67177.0,0.148862],[67179.0,0.298713],[67182.0,0.2977],[67186.0,0.297681]]]
["bitfinex","BTCUSD",1729036862530,[[67173.0,0.00205176],[67170.0,0.297748],[67167.0,0.007],[67166.0,0.297765],[67156.0,0.397813]],[[67179.0,0.001],[67180.0,0.17021561],[67182.0,0.2977],[67186.0,0.297681],[67202.0,0.04435835]]]
["bitfinex","BTCUSD",1729036862733,[[67173.0,0.15091876],[67170.0,0.297748],[67167.0,0.007],[67164.0,0.297778],[67156.0,0.397813]],[[67180.0,0.17021561],[67186.0,0.297681]]]
["bitfinex","BTCUSD",1729036862734,[[67173.0,0.15091876],[67170.0,0.297748],[67167.0,0.007],[67164.0,0.297778],[67156.0,0.397813]],[[67177.0,0.148861],[67180.0,0.17021561],[67181.0,0.297703],[67186.0,0.297681],[67203.0,0.04435835]]]
["bitfinex","BTCUSD",1729036862916,[[67173.0,0.00205176],[67172.0,0.14887],[67170.0,0.297748],[67167.0,0.302763],[67163.0,0.003654]],[[67180.0,0.17021561],[67186.0,0.297681],[67202.0,0.04435835],[67221.0,0.5],[67225.0,0.25]]]
["bitfinex","BTCUSD",1729036863149,[[67171.0,0.00205176],[67164.0,0.297776],[67163.0,0.006654],[67162.0,0.002],[67159.0,0.1]],[[67176.0,0.17021561],[67182.0,0.297699],[67184.0,0.00294824],[67185.0,0.005],[67188.0,0.1686]]]
["bitfinex","BTCUSD",1729036863366,[[67174.0,0.001],[67165.0,0.22647321],[67163.0,0.00370576],[67158.0,0.23147321],[67155.0,0.002]],[[67176.0,0.17021561],[67184.0,0.00294824]]]
["bitfinex","BTCUSD",1729036863367,[[67174.0,0.001],[67165.0,0.22647321],[67163.0,0.00370576],[67158.0,0.23147321],[67155.0,0.002]],[[67175.0,0.524095],[67176.0,0.15352847],[67178.0,0.297719],[67179.0,0.00294824],[67180.0,0.17521561]]]
["bitfinex","BTCUSD",1729036863586,[[67165.0,0.22647321],[67163.0,0.00370576],[67158.0,0.37537421],[67157.0,0.297807],[67154.0,0.302821]],[[67166.0,0.148884],[67175.0,0.32212847],[67177.0,0.00294824],[67178.0,0.302719],[67180.0,0.17021561]]]
["bitfinex","BTCUSD",1729036863807,[[67165.0,0.22647321],[67163.0,0.00370576],[67158.0,0.22647321],[67157.0,0.297807],[67155.0,0.005]],[[67166.0,0.148884],[67169.0,0.29776],[67175.0,0.32212847],[67177.0,0.00294824],[67178.0,0.302719]]]
["bitfinex","BTCUSD",1729036864035,[[67163.0,0.00370576],[67158.0,0.37537321],[67157.0,0.297807],[67155.0,0.005],[67141.0,0.005]],[[67166.0,0.148884],[67169.0,0.29776],[67175.0,0.32212847],[67177.0,0.00294824],[67178.0,0.302719]]]
["bitfinex","BTCUSD",1729036864036,[[67163.0,0.00370576],[67158.0,0.37537321],[67157.0,0.297807],[67155.0,0.005],[67141.0,0.005]],[[67164.0,0.148889],[67165.0,0.297774],[67166.0,0.17021561],[67169.0,0.29776],[67172.0,0.297747]]]
["bitfinex","BTCUSD",1729036864239,[[67163.0,0.00370576],[67158.0,0.22647321],[67157.0,0.297807],[67155.0,0.005],[67142.0,0.005]],[[67166.0,0.17021561],[67191.0,0.22647321],[67192.0,0.0887167],[67194.0,0.11089587],[67228.0,0.24030984]]]
["bitfinex","BTCUSD",1729036864442,[[67163.0,0.00370576],[67160.0,0.297796],[67158.0,0.22647321],[67157.0,0.297807],[67155.0,0.005]],[[67166.0,0.17021561],[67174.0,0.297735],[67177.0,0.23042145],[67178.0,0.005],[67191.0,0.22647321]]]
["bitfinex","BTCUSD",1729036864642,[[67163.0,0.00370576],[67162.0,0.148893],[67160.0,0.297796],[67158.0,0.22647321],[67157.0,0.297807]],[[67166.0,0.17021561],[67167.0,0.148882],[67170.0,0.297755],[67174.0,0.297735],[67176.0,0.001]]]
["bitfinex","BTCUSD",1729036864864,[[67163.0,0.00370576],[67162.0,0.148893],[67160.0,0.297796],[67158.0,0.22647321],[67157.0,0.297807]],[[67166.0,0.17021561],[67167.0,0.148882],[67170.0,0.297755],[67174.0,0.297735],[67187.0,0.4792]]]
["bitfinex","BTCUSD",1729036865073,[[67163.0,0.00370576],[67162.0,0.148893],[67160.0,0.297796],[67158.0,0.22647321],[67157.0,0.297807]],[[67166.0,0.17021561],[67170.0,0.297755],[67171.0,0.297748],[67174.0,0.297735],[67187.0,0.4792]]]
["bitfinex","BTCUSD",1729036865339,[[67163.0,0.00370576],[67162.0,0.148893],[67160.0,0.297796],[67158.0,0.22647321],[67157.0,0.297807]],[[67166.0,0.31910061],[67170.0,0.297755],[67171.0,0.297748],[67174.0,0.297735],[67177.0,0.22942145]]]
["bitfinex","BTCUSD",1729036865535,[[67163.0,0.00370576],[67160.0,0.297796],[67158.0,0.22647321],[67157.0,0.297807],[67143.0,0.46808261]],[[67166.0,0.17021561],[67170.0,0.297755],[67171.0,0.297748],[67174.0,0.297735],[67177.0,0.22942145]]]
["bitfinex","BTCUSD",1729036865798,[[67163.0,0.00370576],[67158.0,0.22647321],[67157.0,0.297807],[67143.0,0.46808261],[67136.0,0.06570385]],[[67166.0,0.17021561],[67170.0,0.297755],[67174.0,0.297735],[67177.0,0.22942145],[67191.0,0.29301073]]]
["bitfinex","BTCUSD",1729036866028,[[67163.0,0.001654],[67159.0,0.00205176],[67157.0,0.297808],[67151.0,0.23147321],[67149.0,0.0758]],[[67165.0,0.297774],[67166.0,0.17021561],[67167.0,0.297767],[67170.0,0.297755],[67173.0,0.00294824]]]
["bitfinex","BTCUSD",1729036866287,[[67163.0,0.001654],[67155.0,0.00205176],[67151.0,0.22647321],[67150.0,0.297837],[67148.0,0.002]],[[67164.0,0.148889],[67165.0,0.297774],[67166.0,0.17021561],[67167.0,0.297767],[67170.0,0.297755]]]
["bitfinex","BTCUSD",1729036866516,[[67163.0,0.001654],[67152.0,0.22647321],[67144.0,0.22647321],[67143.0,0.00205176],[67133.0,0.005]],[[67164.0,0.74918132],[67165.0,0.297774],[67166.0,0.17021561],[67167.0,0.297767],[67170.0,0.297755]]]
["bitfinex","BTCUSD",1729036866739,[[67152.0,0.22647321],[67144.0,0.22647321],[67133.0,0.005]],[[67164.0,0.74918132],[67165.0,0.297774],[67166.0,0.17021561],[67167.0,0.297767],[67170.0,0.297755]]]
["bitfinex","BTCUSD",1729036866740,[[67152.0,0.22647321],[67144.0,0.22647321],[67142.0,0.00205176],[67138.0,0.297893],[67133.0,0.002]],[[67153.0,0.148913],[67156.0,0.30576424],[67158.0,0.297807],[67164.0,0.51104408],[67166.0,0.17021561]]]
["bitfinex","BTCUSD",1729036866952,[[67152.0,0.22647321],[67144.0,0.22647321],[67139.0,0.00205176],[67135.0,0.297904],[67130.0,0.005]],[[67153.0,0.55310532],[67154.0,0.005],[67156.0,0.595633],[67158.0,0.297807],[67160.0,0.17021561]]]
["bitfinex","BTCUSD",1729036867160,[[67144.0,0.22647321]],[[67153.0,0.55310532],[67158.0,0.297807],[67160.0,0.17021561]]]
["bitfinex","BTCUSD",1729036867161,[[67144.0,0.22647321],[67138.0,0.00205176],[67129.0,0.32067228],[67127.0,0.30727321],[67124.0,0.005]],[[67145.0,0.148931],[67150.0,0.297842],[67152.0,0.00794824],[67153.0,0.40124408],[67158.0,0.297807]]]
["bitfinex","BTCUSD",1729036867363,[[67144.0,0.22647321],[67138.0,0.00205176],[67136.0,0.14895],[67130.0,0.005],[67129.0,0.32067228]],[[67145.0,0.31914661],[67148.0,0.297852],[67150.0,0.297842],[67152.0,0.16147671],[67153.0,0.0775]]]
["bitfinex","BTCUSD",1729036867570,[[67138.0,0.00205176],[67130.0,0.005],[67129.0,0.297933],[67125.0,0.297949],[67117.0,0.005]],[[67145.0,0.17021561],[67148.0,0.297852],[67152.0,0.16147671],[67153.0,0.0775],[67170.0,0.06653752]]]
["bitfinex","BTCUSD",1729036867792,[[67138.0,0.00205176],[67129.0,0.297933],[67125.0,0.297949]],[[67145.0,0.17021561],[67148.0,0.297852],[67152.0,0.16147671],[67153.0,0.0775],[67170.0,0.06653752]]]
["bitfinex","BTCUSD",1729036867793,[[67138.0,0.00205176],[67133.0,0.148956],[67132.0,0.002193],[67129.0,0.297933],[67125.0,0.297949]],[[67139.0,0.31915961],[67141.0,0.297882],[67144.0,0.297869],[67148.0,0.297852],[67152.0,0.16147671]]]
["bitfinex","BTCUSD",1729036868022,[[67138.0,0.00205176],[67134.0,0.37542721],[67133.0,0.297913],[67132.0,0.002193],[67129.0,0.297933]],[[67139.0,0.31915961],[67141.0,0.297882],[67144.0,0.297869],[67148.0,0.297852],[67152.0,0.16147671]]]
["bitfinex","BTCUSD",1729036868023,[[67138.0,0.00205176],[67134.0,0.37542721],[67133.0,0.297913],[67132.0,0.002193],[67129.0,0.297933]],[[67139.0,0.31915961],[67141.0,0.297884],[67144.0,0.297869],[67148.0,0.45138047],[67152.0,0.00794824]]]
["bitfinex","BTCUSD",1729036868227,[[67138.0,0.00205176],[67136.0,0.14895],[67134.0,0.22647321],[67132.0,0.300111],[67129.0,0.297933]],[[67139.0,0.17021561],[67141.0,0.14894],[67144.0,0.297869],[67148.0,0.45138047],[67151.0,0.297839]]]
["bitfinex","BTCUSD",1729036868429,[[67138.0,0.00205176],[67135.0,0.148951],[67134.0,0.22647321],[67132.0,0.300111],[67129.0,0.297933]],[[67139.0,0.17021561],[67141.0,0.446822],[67144.0,0.297869],[67148.0,0.45138047],[67164.0,0.51098123]]]
["bitfinex","BTCUSD",1729036868634,[[67134.0,0.00205176],[67132.0,0.002193],[67127.0,0.22647321],[67122.0,0.297962],[67121.0,0.097]],[[67138.0,0.595791],[67139.0,0.17021561],[67141.0,0.297881],[67147.0,0.22647321],[67148.0,0.15647671]]]
["bitfinex","BTCUSD",1729036868839,[[67134.0,0.00205176],[67132.0,0.002193],[67130.0,0.148964],[67127.0,0.22647321],[67122.0,0.297962]],[[67135.0,0.31916861],[67137.0,0.297899],[67141.0,0.297881],[67148.0,0.25257671],[67164.0,0.50118123]]]
["bitfinex","BTCUSD",1729036869043,[[67134.0,0.00205176],[67132.0,0.002193],[67128.0,0.148968],[67127.0,0.22647321],[67122.0,0.297962]],[[67135.0,0.31916861],[67137.0,0.297899],[67138.0,0.297896],[67141.0,0.297881],[67148.0,0.25257671]]]
["bitfinex","BTCUSD",1729036869265,[[67134.0,0.00205176],[67132.0,0.002193],[67127.0,0.37544221],[67122.0,0.297962],[67119.0,0.373778]],[[67135.0,0.31916861],[67137.0,0.297899],[67138.0,0.297896],[67141.0,0.297881],[67148.0,0.25257671]]]
["bitfinex","BTCUSD",1729036869474,[[67132.0,0.002193],[67127.0,0.22647321],[67123.0,0.001652],[67122.0,0.297962],[67119.0,0.297978]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67137.0,0.297899],[67140.0,0.17021561]]]
["bitfinex","BTCUSD",1729036869689,[[67132.0,0.002193],[67127.0,0.22852497],[67124.0,0.148977],[67123.0,0.001652],[67122.0,0.297962]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036869893,[[67132.0,0.002193],[67127.0,0.22647321],[67126.0,0.00205176],[67123.0,0.001652],[67120.0,0.22647321]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036870114,[[67132.0,0.002193],[67127.0,0.22852497],[67123.0,0.001652],[67122.0,0.297963],[67120.0,0.22647321]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036870394,[[67132.0,0.002193],[67127.0,0.22852497],[67126.0,0.148971],[67125.0,0.29795],[67123.0,0.001652]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036870638,[[67132.0,0.002193],[67127.0,0.22852497],[67125.0,0.446923],[67123.0,0.001652],[67118.0,0.002]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036870862,[[67132.0,0.002193],[67127.0,0.22852497],[67126.0,0.148973],[67125.0,0.29795],[67123.0,0.001652]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036871338,[[67132.0,0.004193],[67127.0,0.22852497],[67126.0,0.150973],[67125.0,0.29795],[67123.0,0.001652]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036871795,[[67132.0,0.004193],[67127.0,0.22852497],[67126.0,0.150973],[67125.0,0.29795],[67123.0,0.001652]],[[67133.0,0.149958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036872280,[[67132.0,0.004193],[67127.0,0.22852497],[67126.0,0.150973],[67123.0,0.001652],[67102.0,0.300049]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036872519,[[67132.0,0.002193],[67127.0,0.22852497],[67126.0,0.002],[67123.0,0.001652],[67102.0,0.002]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036872760,[[67132.0,0.005193],[67127.0,0.37749397],[67126.0,0.002],[67125.0,0.29795],[67123.0,0.001652]],[[67133.0,0.149958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036873018,[[67132.0,0.002193],[67127.0,0.37749397],[67126.0,0.002],[67125.0,0.29795],[67123.0,0.001652]],[[67133.0,0.149958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036873261,[[67132.0,0.002193],[67127.0,0.15102076],[67126.0,0.002],[67125.0,0.29795],[67123.0,0.001652]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036873993,[[67132.0,0.004193],[67127.0,0.15102076],[67126.0,0.002],[67125.0,0.29795],[67123.0,0.001652]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036874237,[[67132.0,0.002193],[67127.0,0.15102076],[67126.0,0.002],[67125.0,0.29795],[67123.0,0.001652]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036874483,[[67132.0,0.005193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795]],[[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899],[67177.0,0.47647321],[67179.0,0.04435835]]]
["bitfinex","BTCUSD",1729036874724,[[67132.0,0.005193],[67128.0,0.37544121],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795]],[[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899],[67177.0,0.47647321]]]
["bitfinex","BTCUSD",1729036874725,[[67132.0,0.005193],[67128.0,0.37544121],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.149958],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899],[67177.0,0.47647321]]]
["bitfinex","BTCUSD",1729036875201,[[67132.0,0.005193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.150971],[67125.0,0.29795]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036875424,[[67132.0,0.005193],[67128.0,0.22647321],[67127.0,0.15102176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036875661,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.15102176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.149958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036876127,[[67132.0,0.004193],[67128.0,0.22647321],[67127.0,0.15102176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036876359,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795]],[[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899],[67184.0,1.01505756],[67186.0,0.06653752]]]
["bitfinex","BTCUSD",1729036876601,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.15102176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67184.0,0.97069921]]]
["bitfinex","BTCUSD",1729036876852,[[67132.0,0.006193],[67128.0,0.22647321],[67127.0,0.15102176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67184.0,0.97069921]]]
["bitfinex","BTCUSD",1729036877083,[[67132.0,0.006193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.148958],[67135.0,0.46812261],[67136.0,0.0775],[67137.0,0.297899],[67184.0,0.97069921]]]
["bitfinex","BTCUSD",1729036877321,[[67132.0,0.006193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795]],[[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899],[67184.0,0.97069921],[67187.0,0.01557519]]]
["bitfinex","BTCUSD",1729036877580,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.15102276],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036878990,[[67132.0,0.006193],[67128.0,0.22647321],[67127.0,0.15102276],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036879270,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.15102276],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036879530,[[67132.0,0.006193],[67128.0,0.22647321],[67127.0,0.15102276],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036879767,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.15102276],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036880228,[[67132.0,0.006193],[67128.0,0.22647321],[67127.0,0.15102276],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036880455,[[67132.0,0.002193],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.148974],[67115.0,0.20021561]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036880691,[[67132.0,0.002193],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.148974],[67120.0,0.52444321]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036880918,[[67132.0,0.006193],[67127.0,0.00205176],[67126.0,0.150973],[67120.0,0.52444321],[67109.0,0.0243664]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036883282,[[67132.0,0.010193],[67127.0,0.22852497],[67126.0,0.002],[67120.0,0.22647321],[67109.0,0.0243664]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036883512,[[67132.0,0.002193],[67127.0,0.37749597],[67126.0,0.002],[67125.0,0.29795],[67120.0,0.22647321]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036883749,[[67132.0,0.006193],[67127.0,0.37749597],[67126.0,0.002],[67125.0,0.29795],[67120.0,0.22647321]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036883975,[[67132.0,0.002193],[67127.0,0.37749597],[67126.0,0.002],[67125.0,0.29795],[67120.0,0.22647321]],[[67133.0,0.148958],[67134.0,0.297911],[67135.0,0.17021561],[67136.0,0.0775],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1729036884431,[[67132.0,0.006193],[67127.0,0.37749597],[67126.0,0.002],[67125.0,0.29795],[67120.0,0.22647321]],[[67133.0,0.148958],[67134.0,0.297911],[67136.0,0.0775],[67137.0,0.297899],[67139.0,0.17021561]]]
["bitfinex","BTCUSD",1729036884632,[[67132.0,0.006193],[67127.0,0.37749597],[67126.0,0.002],[67125.0,0.29795],[67120.0,0.22647321]],[[67133.0,0.148958],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036884891,[[67132.0,0.006193],[67127.0,0.22852497],[67126.0,0.002],[67125.0,0.29795],[67120.0,0.22647321]],[[67133.0,0.148958],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036885123,[[67132.0,0.006193],[67127.0,0.22852497],[67126.0,0.150971],[67125.0,0.29795],[67120.0,0.22647321]],[[67133.0,0.148958],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036885351,[[67132.0,0.006193],[67127.0,0.37749597],[67126.0,0.002],[67125.0,0.29795],[67120.0,0.22647321]],[[67133.0,0.148958],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036886062,[[67132.0,0.002193],[67127.0,0.22852497],[67126.0,0.150971],[67125.0,0.29795],[67120.0,0.22647321]],[[67133.0,0.14523402],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036886534,[[67132.0,0.006193],[67127.0,0.22852497],[67126.0,0.150971],[67125.0,0.29795],[67120.0,0.22647321]],[[67133.0,0.14523402],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036886756,[[67132.0,0.002193],[67128.0,0.148968],[67127.0,0.22852497],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.14523402],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036886990,[[67132.0,0.002193],[67127.0,0.22852497],[67126.0,0.150971],[67125.0,0.29795],[66756.0,80.0]],[[67133.0,0.14523402],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036887206,[[67132.0,0.006193],[67127.0,0.22852497],[67126.0,0.150971],[67125.0,0.29795],[67086.0,0.0436008]],[[67133.0,0.14523402],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036887418,[[67132.0,0.002193],[67127.0,0.22852497],[67126.0,0.150971],[67125.0,0.29795],[67086.0,0.0436008]],[[67133.0,0.14523402],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036888066,[[67132.0,0.002193],[67127.0,0.22852497],[67126.0,0.002],[67125.0,0.29795],[67086.0,0.0436008]],[[67133.0,0.14523402],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036888290,[[67132.0,0.002193],[67127.0,0.22852497],[67126.0,0.150972],[67125.0,0.29795],[67086.0,0.0436008]],[[67133.0,0.14523402],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036888507,[[67132.0,0.002193],[67127.0,0.22852497],[67126.0,0.150972],[67125.0,0.29795],[67086.0,0.04358913]],[[67133.0,0.14523402],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036888728,[[67132.0,0.006193],[67128.0,0.148968],[67127.0,0.22852497],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.14523402],[67134.0,0.297911],[67137.0,0.297899],[67139.0,0.17021561],[67141.0,0.38282924]]]
["bitfinex","BTCUSD",1729036888980,[[67132.0,0.002193],[67129.0,0.00205176],[67128.0,0.297936],[67127.0,0.22647321],[67126.0,0.002]],[[67137.0,0.297899],[67141.0,0.374881],[67143.0,0.17021561],[67144.0,0.00294824],[67145.0,0.02685377]]]
["bitfinex","BTCUSD",1729036889201,[[67135.0,0.148953],[67132.0,0.002193],[67131.0,0.00205176],[67130.0,0.297925],[67128.0,0.081]],[[67141.0,0.374881],[67145.0,0.02685377]]]
["bitfinex","BTCUSD",1729036889202,[[67135.0,0.148953],[67132.0,0.002193],[67131.0,0.00205176],[67130.0,0.297925],[67128.0,0.081]],[[67141.0,0.297881],[67145.0,0.02185377],[67147.0,0.00794824],[67148.0,0.49424408],[67150.0,0.22647321]]]
["bitfinex","BTCUSD",1729036889423,[[67136.0,0.00205176],[67133.0,0.148957],[67132.0,0.006193],[67130.0,0.297925],[67128.0,0.079]],[[67145.0,0.148932],[67148.0,0.40314408],[67149.0,0.00294824],[67150.0,0.23147321],[67155.0,0.0909]]]
["bitfinex","BTCUSD",1729036889683,[[67132.0,0.00424476],[67128.0,0.376936],[67125.0,0.29795],[67124.0,0.005],[67120.0,0.52444221]],[[67135.0,0.148955],[67138.0,0.297894],[67144.0,0.32374408],[67148.0,0.08234824],[67149.0,0.005]]]
["bitfinex","BTCUSD",1729036889894,[[67132.0,0.002193],[67128.0,0.00205176],[67126.0,0.248672],[67123.0,0.37861],[67122.0,0.005]],[[67133.0,0.148958],[67137.0,0.2979],[67139.0,0.17021561],[67142.0,0.00794824],[67144.0,0.15352847]]]
["bitfinex","BTCUSD",1729036890102,[[67132.0,0.006193],[67128.0,0.00205176],[67126.0,0.002],[67123.0,0.22963],[67122.0,0.02213966]],[[67133.0,0.148958],[67134.0,0.297912],[67137.0,0.2979],[67139.0,0.17021561],[67142.0,0.00794824]]]
["bitfinex","BTCUSD",1729036890317,[[67132.0,0.006193],[67126.0,0.002],[67123.0,0.22963]],[[67133.0,0.148958],[67134.0,0.297912],[67137.0,0.2979],[67142.0,0.00794824]]]
["bitfinex","BTCUSD",1729036890318,[[67132.0,0.002193],[67127.0,0.22852497],[67126.0,0.002],[67123.0,0.229631],[67120.0,0.52444321]],[[67133.0,0.148958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036890528,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67123.0,0.229631]],[[67133.0,0.148958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036890743,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67124.0,0.148976]],[[67133.0,0.148958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036891221,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67123.0,0.383612]],[[67133.0,0.148958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036891431,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67123.0,0.378612]],[[67133.0,0.148958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036891644,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67124.0,0.148977]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036892289,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67123.0,0.383612]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036892513,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.148974]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036892759,[[67132.0,0.004193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.148974]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036892958,[[67132.0,0.004193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.150973],[66984.0,0.6472131]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036893166,[[67132.0,0.004193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.150973],[67123.0,0.383612]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036893368,[[67132.0,0.004193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.150973],[67123.0,0.378612]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036894007,[[67132.0,0.004193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.150973],[67123.0,0.378612]],[[67133.0,0.148958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036894416,[[67132.0,0.004193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.150973],[67123.0,0.378612]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036895070,[[67132.0,0.004193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67124.0,0.148976]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036895324,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67124.0,0.148976]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036895543,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036895544,[[67132.0,0.002193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.148975]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036895770,[[67132.0,0.005193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.148975]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67140.0,0.297886]]]
["bitfinex","BTCUSD",1729036896240,[[67132.0,0.005193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.148975]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729036896934,[[67132.0,0.005193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.150972],[67125.0,0.29795]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729036897174,[[67132.0,0.005193],[67128.0,0.37544121],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.149958],[67134.0,0.297912],[67135.0,0.17021561],[67137.0,0.2979],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729036897614,[[67132.0,0.005193],[67128.0,0.37544121],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.149958],[67134.0,0.297912],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036897853,[[67132.0,0.005193],[67128.0,0.22647321],[67127.0,0.15102176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.149958],[67134.0,0.297912],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036900302,[[67132.0,0.005193],[67128.0,0.22647321],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.149958],[67134.0,0.297912],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036900533,[[67132.0,0.005193],[67128.0,0.22647321],[67127.0,0.15102076],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.149958],[67134.0,0.297912],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036900924,[[67132.0,0.005193],[67128.0,0.37544221],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.149958],[67134.0,0.297912],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036902710,[[67132.0,0.005193],[67128.0,0.52440721],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.001],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161],[67144.0,0.45139747]]]
["bitfinex","BTCUSD",1729036902919,[[67132.0,0.005193],[67127.0,0.15102076],[67126.0,0.002],[67125.0,0.29795],[67123.0,0.383608]],[[67133.0,0.149958],[67134.0,0.297911],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036903137,[[67132.0,0.005193],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795],[67123.0,0.383608]],[[67133.0,0.149958],[67134.0,0.297911],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036903559,[[67132.0,0.005193],[67128.0,0.148968],[67127.0,0.00205176],[67126.0,0.002],[67125.0,0.29795]],[[67133.0,0.149958],[67134.0,0.297911],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036904011,[[67132.0,0.005193],[67131.0,0.148961],[67129.0,0.22647321],[67127.0,0.29998976],[67126.0,0.002]],[[67133.0,0.001],[67135.0,0.148954],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036904221,[[67132.0,0.005193],[67129.0,0.37543821],[67127.0,0.29998976],[67126.0,0.002],[67123.0,0.080652]],[[67133.0,0.001],[67134.0,0.148957],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036904431,[[67132.0,0.005193],[67127.0,0.29998976],[67126.0,0.002],[67123.0,0.085652],[67119.0,0.0977]],[[67133.0,0.001],[67134.0,0.148957],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036904640,[[67132.0,0.005193],[67130.0,0.148964],[67127.0,0.29998976],[67126.0,0.002],[67123.0,0.085652]],[[67133.0,0.001],[67134.0,0.148957],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036905151,[[67132.0,0.005193],[67128.0,0.148968],[67127.0,0.29998976],[67126.0,0.002],[67123.0,0.085652]],[[67133.0,0.001],[67134.0,0.148957],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036905152,[[67132.0,0.005193],[67128.0,0.148968],[67127.0,0.29998976],[67126.0,0.002],[67123.0,0.085652]],[[67133.0,0.149958],[67134.0,0.297912],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036905379,[[67132.0,0.005193],[67129.0,0.148966],[67127.0,0.29998976],[67126.0,0.002],[67123.0,0.085652]],[[67133.0,0.149958],[67134.0,0.297912],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161]]]
["bitfinex","BTCUSD",1729036905828,[[67132.0,0.005193],[67129.0,0.148966],[67127.0,0.29998976],[67126.0,0.002],[67123.0,0.085652]],[[67133.0,0.149958],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161],[67143.0,0.297875]]]
["bitfinex","BTCUSD",1729036906037,[[67132.0,0.005193],[67129.0,0.148966],[67127.0,0.29998976],[67126.0,0.002],[67123.0,0.085652]],[[67133.0,0.149958],[67137.0,0.2979],[67138.0,0.000827],[67140.0,0.46810161],[67292.0,1.0833757]]]
["bitfinex","BTCUSD",1729036906247,[[67132.0,0.005193],[67129.0,0.148966],[67127.0,0.29998976],[67126.0,0.002],[67123.0,0.085652]],[[67133.0,0.149958],[67137.0,0.595801],[67138.0,0.000827],[67140.0,0.46810161],[67169.0,0.04416195]]]
["bitfinex","BTCUSD",1729036906456,[[67132.0,0.005193],[67129.0,0.148966],[67127.0,0.29998976],[67125.0,0.29895],[67124.0,0.001]],[[67133.0,0.149958],[67137.0,0.595801],[67138.0,0.000827],[67140.0,0.46810161],[67167.0,0.08334734]]]
["bitfinex","BTCUSD",1729036906670,[[67132.0,0.005193],[67129.0,0.148966],[67127.0,0.29998976],[67125.0,0.29795],[67124.0,0.002]],[[67133.0,0.149958],[67137.0,0.595801],[67138.0,0.000827],[67140.0,0.297886],[67167.0,0.08334734]]]
["bitfinex","BTCUSD",1729036906885,[[67132.0,0.005193],[67129.0,0.148966],[67127.0,0.29998976],[67125.0,0.29795],[67124.0,0.002]],[[67133.0,0.149958],[67137.0,0.595801],[67138.0,0.000827],[67140.0,0.46810161],[67160.0,0.17021561]]]
["bitfinex","BTCUSD",1729036907762,[[67132.0,0.23190476],[67130.0,0.393025],[67129.0,0.297929],[67128.0,0.22647321],[67125.0,0.47316561]],[[67133.0,0.001],[67138.0,0.000827],[67147.0,0.297854],[67150.0,0.23442145],[67152.0,0.17021561]]]
["bitfinex","BTCUSD",1729036907977,[[67132.0,0.23190476],[67130.0,0.393025],[67129.0,0.297929],[67126.0,0.005],[67125.0,0.29995]],[[67133.0,0.001],[67138.0,0.149774],[67147.0,0.297854],[67148.0,0.17021561],[67150.0,0.23442145]]]
["bitfinex","BTCUSD",1729036908195,[[67132.0,0.23190476],[67130.0,0.393025],[67129.0,0.297929],[67126.0,0.005],[67125.0,0.29995]],[[67133.0,0.001],[67138.0,0.000827],[67142.0,0.297879],[67147.0,0.297854],[67148.0,0.17021561]]]
["bitfinex","BTCUSD",1729036908410,[[67132.0,0.23190476],[67130.0,0.393025],[67129.0,0.297929],[67126.0,0.005],[67125.0,0.34363817]],[[67133.0,0.001],[67138.0,0.000827],[67142.0,0.297879],[67147.0,0.297854],[67148.0,0.17021561]]]
["bitfinex","BTCUSD",1729036908627,[[67132.0,0.23190476],[67130.0,0.393025],[67129.0,0.297929],[67126.0,0.005],[67125.0,0.29995]],[[67133.0,0.001],[67138.0,0.000827],[67139.0,0.148945],[67142.0,0.297879],[67144.0,0.297871]]]
["bitfinex","BTCUSD",1729036909048,[[67132.0,0.22890476],[67130.0,0.393025],[67129.0,0.297929],[67126.0,0.005],[67125.0,0.29995]],[[67133.0,0.001],[67138.0,0.000827],[67141.0,0.148941],[67142.0,0.297879],[67144.0,0.46808661]]]
["bitfinex","BTCUSD",1729036909269,[[67135.0,0.148951],[67134.0,0.297911],[67132.0,0.09194476],[67130.0,0.393025],[67129.0,0.297929]],[[67138.0,0.000827],[67141.0,0.148941],[67142.0,0.297879],[67144.0,0.46808661],[67177.0,0.35895906]]]
["bitfinex","BTCUSD",1729036909488,[[67135.0,0.148951],[67134.0,0.297911],[67132.0,0.10194476],[67130.0,0.393025],[67129.0,0.297929]],[[67138.0,0.000827],[67141.0,0.148941],[67142.0,0.297879],[67144.0,0.46808661],[67177.0,0.35895906]]]
["bitfinex","BTCUSD",1729036909489,[[67135.0,0.148951],[67134.0,0.297911],[67132.0,0.10194476],[67130.0,0.393025],[67129.0,0.297929]],[[67138.0,0.000827],[67141.0,0.148941],[67142.0,0.297879],[67144.0,0.46808661],[67163.0,0.40158995]]]
["bitfinex","BTCUSD",1729036909699,[[67135.0,0.148952],[67133.0,0.297914],[67132.0,0.10194476],[67130.0,0.393025],[67125.0,0.299949]],[[67138.0,0.000827],[67140.0,0.148944],[67142.0,0.297879],[67144.0,0.46808661],[67163.0,0.40158995]]]
["bitfinex","BTCUSD",1729036909914,[[67134.0,0.148955],[67132.0,0.10194476],[67130.0,0.393025],[67125.0,0.299949],[67106.0,0.22675566]],[[67138.0,0.000827],[67142.0,0.297879],[67144.0,0.46808661],[67163.0,0.40158995],[67232.0,1.28903237]]]
["bitfinex","BTCUSD",1729036910134,[[67134.0,0.148955],[67132.0,0.38986176],[67131.0,0.22647321],[67130.0,0.393025],[67125.0,0.299949]],[[67138.0,0.000827],[67139.0,0.148946],[67142.0,0.297879],[67144.0,0.46808661],[67163.0,0.40158995]]]
["bitfinex","BTCUSD",1729036910348,[[67134.0,0.148955],[67132.0,0.39786176],[67131.0,0.22647321],[67130.0,0.393025],[67128.0,0.04368817]],[[67138.0,0.000827],[67139.0,0.148946],[67142.0,0.297879],[67144.0,0.46808661],[67148.0,0.297853]]]
["bitfinex","BTCUSD",1729036910554,[[67134.0,0.148955],[67132.0,0.39786176],[67131.0,0.22647321],[67130.0,0.393025],[67127.0,0.04368817]],[[67138.0,0.000827],[67139.0,0.148946],[67142.0,0.297879],[67144.0,0.46808661],[67148.0,0.297853]]]
["bitfinex","BTCUSD",1729036910771,[[67135.0,0.148952],[67133.0,0.297912],[67132.0,0.38986176],[67131.0,0.22647321],[67130.0,0.0951]],[[67138.0,0.000827],[67140.0,0.148942],[67142.0,0.297879],[67144.0,0.297871],[67148.0,0.297853]]]
["bitfinex","BTCUSD",1729036910976,[[67135.0,0.148952],[67133.0,0.297912],[67132.0,0.38986176],[67131.0,0.22647321],[67130.0,0.0951]],[[67138.0,0.000827],[67140.0,0.148942],[67142.0,0.297879],[67143.0,0.17021561],[67144.0,0.297871]]]
["bitfinex","BTCUSD",1729036911194,[[67134.0,0.003],[67133.0,0.148956],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.149775],[67139.0,0.29789],[67142.0,0.297879],[67143.0,0.17021561],[67144.0,0.297871]]]
["bitfinex","BTCUSD",1729036911421,[[67134.0,0.151955],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029],[67129.0,0.04368817]],[[67138.0,0.149775],[67139.0,0.29789],[67142.0,0.297879],[67143.0,0.17021561],[67144.0,0.297871]]]
["bitfinex","BTCUSD",1729036911632,[[67135.0,0.007],[67134.0,0.151955],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.149775],[67139.0,0.29789],[67142.0,0.297879],[67143.0,0.17021561],[67144.0,0.297871]]]
["bitfinex","BTCUSD",1729036911838,[[67135.0,0.007],[67134.0,0.151955],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.149775],[67139.0,0.29789],[67142.0,0.40704351],[67144.0,0.297871],[67158.0,0.10916451]]]
["bitfinex","BTCUSD",1729036912063,[[67135.0,0.155953],[67134.0,0.003],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.000827],[67140.0,0.148944],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036912276,[[67135.0,0.148953],[67134.0,0.003],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.000827],[67140.0,0.148944],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036912485,[[67135.0,0.148953],[67132.0,0.42207161],[67131.0,0.22647321],[67130.0,0.45934378],[67128.0,0.08841971]],[[67138.0,0.000827],[67139.0,0.148944],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036912961,[[67135.0,0.151953],[67134.0,0.007],[67132.0,0.37786176],[67131.0,0.27068306],[67130.0,0.45934378]],[[67138.0,0.000827],[67139.0,0.148944],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036913177,[[67136.0,0.14895],[67135.0,0.003],[67132.0,0.42207161],[67131.0,0.22647321],[67130.0,0.45934378]],[[67138.0,0.000827],[67140.0,0.148943],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036913601,[[67136.0,0.14895],[67135.0,0.003],[67132.0,0.37786176],[67131.0,0.27068306],[67130.0,0.393029]],[[67138.0,0.000827],[67140.0,0.148943],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036914235,[[67136.0,0.14895],[67132.0,0.37786176],[67131.0,0.27068306],[67130.0,0.393029],[67054.0,0.001654]],[[67138.0,0.000827],[67140.0,0.148943],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036914457,[[67136.0,0.14895],[67132.0,0.37786176],[67131.0,0.27068306],[67130.0,0.393029],[67072.0,0.41966637]],[[67138.0,0.000827],[67140.0,0.148943],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036914665,[[67136.0,0.003],[67135.0,0.148953],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.000827],[67139.0,0.148945],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036914873,[[67136.0,0.003],[67135.0,0.155953],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.000827],[67139.0,0.148945],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036915090,[[67136.0,0.003],[67135.0,0.148953],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.000827],[67139.0,0.148945],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036915312,[[67136.0,0.01],[67135.0,0.148953],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.000827],[67139.0,0.148945],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036915547,[[67136.0,0.01],[67135.0,0.148953],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.000827],[67139.0,0.148945],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.34253727]]]
["bitfinex","BTCUSD",1729036915777,[[67136.0,0.01],[67135.0,0.148953],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.000827],[67139.0,0.148945],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.297852]]]
["bitfinex","BTCUSD",1729036916036,[[67136.0,0.01],[67135.0,0.148953],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.000827],[67139.0,0.148945],[67142.0,0.40704351],[67144.0,0.297871],[67148.0,0.34253727]]]
["bitfinex","BTCUSD",1729036916494,[[67136.0,0.01],[67135.0,0.148953],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.000827],[67139.0,0.148945],[67142.0,0.40704351],[67144.0,0.297871],[67147.0,0.04468527]]]
["bitfinex","BTCUSD",1729036916929,[[67136.0,0.01],[67133.0,0.148957],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67137.0,0.148949],[67138.0,0.000827],[67140.0,0.297888],[67142.0,0.40704351],[67145.0,0.297863]]]
["bitfinex","BTCUSD",1729036917132,[[67136.0,0.01],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67137.0,0.148949],[67138.0,0.000827],[67140.0,0.297888],[67142.0,0.40704351],[67145.0,0.297863]]]
["bitfinex","BTCUSD",1729036917133,[[67136.0,0.01],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029],[67126.0,0.005]],[[67137.0,0.148949],[67138.0,0.000827],[67140.0,0.297888],[67142.0,0.40704351],[67145.0,0.297863]]]
["bitfinex","BTCUSD",1729036917377,[[67136.0,0.01],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029],[67126.0,0.005]],[[67137.0,0.148949],[67138.0,0.000827],[67140.0,0.297888],[67142.0,0.40704351],[67145.0,0.34254827]]]
["bitfinex","BTCUSD",1729036917596,[[67136.0,0.01],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029],[67126.0,0.005]],[[67138.0,0.000827],[67140.0,0.297888],[67142.0,0.40704351],[67144.0,0.04468527],[67145.0,0.3648909]]]
["bitfinex","BTCUSD",1729036917812,[[67136.0,0.01],[67134.0,0.148954],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67137.0,0.148949],[67138.0,0.000827],[67140.0,0.297888],[67142.0,0.40704351],[67144.0,0.04468527]]]
["bitfinex","BTCUSD",1729036918228,[[67136.0,0.003],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029],[67079.0,0.35266351]],[[67137.0,0.148949],[67138.0,0.000827],[67140.0,0.297888],[67142.0,0.40704351],[67144.0,0.04468527]]]
["bitfinex","BTCUSD",1729036918437,[[67136.0,0.011],[67134.0,0.148955],[67132.0,0.37786176],[67131.0,0.22647321],[67130.0,0.393029]],[[67138.0,0.149774],[67140.0,0.297888],[67142.0,0.40704351],[67144.0,0.04468527],[67231.0,0.000827]]]
["bitfinex","BTCUSD",1729036918654,[[67136.0,0.01305176],[67134.0,0.148955],[67132.0,0.37581],[67131.0,0.22647321],[67130.0,0.393029]],[[67137.0,0.148949],[67138.0,0.000827],[67140.0,0.297888],[67142.0,0.40704351],[67143.0,0.04468527]]]
["bitfinex","BTCUSD",1729036919062,[[67136.0,0.01305176],[67135.0,0.002],[67134.0,0.148955],[67132.0,0.37581],[67131.0,0.22647321]],[[67138.0,0.000827],[67139.0,0.148946],[67140.0,0.297888],[67142.0,0.40704351],[67143.0,0.04468527]]]
["bitfinex","BTCUSD",1729036919268,[[67136.0,0.00205176],[67135.0,0.150953],[67132.0,0.37581],[67131.0,0.22647321],[67061.0,0.41966637]],[[67138.0,0.000827],[67139.0,0.148946],[67142.0,0.40704351],[67143.0,0.04468527],[67148.0,0.40956218]]]
["bitfinex","BTCUSD",1729036919475,[[67136.0,0.00205176],[67135.0,0.150953],[67132.0,0.37581],[67131.0,0.22647321],[67060.0,0.41966637]],[[67138.0,0.000827],[67139.0,0.148946],[67142.0,0.40704351],[67143.0,0.04468527],[67144.0,0.0670279]]]
["bitfinex","BTCUSD",1729036919691,[[67136.0,0.01305176],[67135.0,0.150953],[67132.0,0.37581],[67131.0,0.22647321],[67061.0,0.41966637]],[[67138.0,0.000827],[67139.0,0.148946],[67142.0,0.40704351],[67143.0,0.04468527],[67145.0,0.3648909]]]
["bitfinex","BTCUSD",1729036919904,[[67136.0,0.01305176],[67135.0,0.150953],[67132.0,0.37581],[67131.0,0.22647321],[67060.0,0.41966637]],[[67138.0,0.000827],[67139.0,0.148946],[67142.0,0.40704351],[67143.0,0.04468527],[67145.0,0.3648909]]]
["bitfinex","BTCUSD",1729036920111,[[67136.0,0.00905176],[67135.0,0.150953],[67132.0,0.37581],[67131.0,0.22647321],[67061.0,0.41966637]],[[67138.0,0.000827],[67139.0,0.148946],[67142.0,0.40704351],[67143.0,0.04468527],[67145.0,0.3648909]]]
["bitfinex","BTCUSD",1729036920365,[[67136.0,0.00905176],[67135.0,0.002],[67133.0,0.148957],[67132.0,0.37581],[67131.0,0.22647321]],[[67138.0,0.149775],[67140.0,0.297889],[67142.0,0.40704351],[67143.0,0.04468527],[67145.0,0.3648909]]]
["bitfinex","BTCUSD",1729036920584,[[67136.0,0.01],[67132.0,0.077893],[67130.0,0.0951],[67128.0,0.00205176],[67124.0,0.002]],[[67137.0,0.148949],[67138.0,0.10999151],[67139.0,0.297889],[67140.0,0.297889],[67141.0,0.22647321]]]
["bitfinex","BTCUSD",1729036920802,[[67136.0,0.01],[67132.0,0.077893]],[[67137.0,0.148949],[67138.0,0.10999151],[67139.0,0.297889],[67140.0,0.297889],[67141.0,0.22647321]]]
["bitfinex","BTCUSD",1729036920803,[[67136.0,0.01],[67132.0,0.002193],[67126.0,0.07775176],[67123.0,0.096752],[67120.0,0.52444521]],[[67137.0,0.30247747],[67138.0,0.10999151],[67139.0,0.42337427],[67140.0,0.30083724],[67141.0,0.005]]]
["bitfinex","BTCUSD",1729036921012,[[67136.0,0.01],[67132.0,0.002193],[67127.0,0.22647321],[67126.0,0.0757],[67124.0,0.00205176]],[[67137.0,0.30247747],[67138.0,0.11293975],[67139.0,0.42837427],[67140.0,0.3649169],[67142.0,0.18247054]]]
["bitfinex","BTCUSD",1729036921228,[[67136.0,0.01],[67132.0,0.002193],[67127.0,0.22647321],[67126.0,0.0757],[67121.0,0.00205176]],[[67137.0,0.41959022],[67138.0,0.15467678],[67139.0,0.378689],[67140.0,0.3649169],[67142.0,0.18247054]]]
["bitfinex","BTCUSD",1729036921438,[[67136.0,0.01],[67132.0,0.002193],[67128.0,0.22647321],[67123.0,0.001652],[67118.0,0.0757]],[[67137.0,0.48663643],[67138.0,0.19936205],[67139.0,0.378689],[67140.0,0.40960218],[67142.0,0.0931]]]
["bitfinex","BTCUSD",1729036921650,[[67136.0,0.01],[67132.0,0.002193],[67123.0,0.001652],[67115.0,0.03],[67114.0,0.0757]],[[67137.0,0.66210357],[67138.0,0.10999151],[67139.0,0.51274481],[67140.0,0.297889],[67145.0,0.2599773]]]
["bitfinex","BTCUSD",1729036921871,[[67136.0,0.003],[67132.0,0.002193],[67123.0,0.001652],[67115.0,0.03],[67114.0,0.07775176]],[[67137.0,0.74290357],[67138.0,0.10999151],[67139.0,0.297889],[67140.0,0.297889],[67142.0,0.15081279]]]
["bitfinex","BTCUSD",1729036922285,[[67132.0,0.002193],[67123.0,0.001652],[67115.0,0.03],[67114.0,0.07775176],[67113.0,0.37547421]],[[67133.0,0.15690624],[67134.0,0.297912],[67136.0,0.397906],[67137.0,0.72006853],[67138.0,0.10999151]]]
["bitfinex","BTCUSD",1729036922496,[[67132.0,0.002193],[67123.0,0.001652],[67115.0,0.03],[67114.0,0.0757],[67113.0,0.22647321]],[[67133.0,0.15690624],[67134.0,0.297912],[67136.0,0.397906],[67137.0,0.72006853],[67138.0,0.10999151]]]
["bitfinex","BTCUSD",1729036922497,[[67132.0,0.002193],[67123.0,0.001652],[67115.0,0.03],[67114.0,0.0757],[67113.0,0.22647321]],[[67133.0,0.67347766],[67134.0,0.297912],[67136.0,0.297906],[67137.0,0.31266162],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729036923371,[[67132.0,0.003193],[67123.0,0.001652],[67115.0,0.03],[67114.0,0.0757],[67113.0,0.22647321]],[[67133.0,0.67347766],[67134.0,0.297912],[67136.0,0.297906],[67137.0,0.31266162],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729036923597,[[67132.0,0.003193],[67123.0,0.001652],[67115.0,0.03],[67113.0,0.22647321],[67109.0,0.096754]],[[67133.0,0.88744217],[67134.0,0.297912],[67136.0,0.297906],[67137.0,0.13876162],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729036923817,[[67123.0,0.001652],[67115.0,0.03],[67113.0,0.22647321],[67109.0,0.001654],[67103.0,0.0757]],[[67133.0,0.88744217],[67136.0,0.297906],[67137.0,0.13876162],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729036923818,[[67123.0,0.001652],[67115.0,0.03],[67113.0,0.22647321],[67109.0,0.001654],[67103.0,0.0757]],[[67124.0,0.54915526],[67125.0,0.297951],[67127.0,0.297946],[67129.0,0.297935],[67133.0,0.72932391]]]
["bitfinex","BTCUSD",1729036924031,[[67115.0,0.03],[67113.0,0.22647321],[67109.0,0.001654],[67101.0,0.32157321],[67098.0,0.0757]],[[67116.0,0.00794824],[67120.0,0.1],[67124.0,0.92543109],[67125.0,0.297951],[67128.0,0.134036]]]
["bitfinex","BTCUSD",1729036924262,[[67115.0,0.03],[67113.0,0.22647321],[67109.0,0.001654],[67101.0,0.22647321],[67098.0,0.0757]],[[67116.0,0.6067144],[67118.0,0.06697002],[67119.0,0.08936554],[67120.0,0.27079601],[67121.0,0.40967793]]]
["bitfinex","BTCUSD",1729036924486,[[67115.0,0.03],[67109.0,0.001654],[67108.0,0.22647321],[67101.0,0.22647321],[67094.0,0.22647321]],[[67116.0,0.84513774],[67117.0,0.08936554],[67118.0,0.11170693],[67119.0,0.297981],[67120.0,0.17079601]]]
["bitfinex","BTCUSD",1729036924707,[[67109.0,0.001654],[67108.0,0.22647321],[67101.0,0.22647321],[67094.0,0.22647321],[67089.0,0.149054]],[[67116.0,0.84513774],[67120.0,0.17079601]]]
["bitfinex","BTCUSD",1729036924708,[[67109.0,0.001654],[67108.0,0.22647321],[67101.0,0.22647321],[67094.0,0.22647321],[67089.0,0.149054]],[[67111.0,0.15695424],[67112.0,0.298009],[67114.0,0.298004],[67116.0,1.22920893],[67120.0,0.17079601]]]
["bitfinex","BTCUSD",1729036924928,[[67109.0,0.001654],[67108.0,0.22647321],[67101.0,0.22647321],[67094.0,0.22647321],[67089.0,0.00205176]],[[67111.0,0.48127872],[67112.0,0.36498328],[67114.0,0.38730304],[67115.0,0.1116238],[67116.0,0.74853351]]]
["bitfinex","BTCUSD",1729036925430,[[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67089.0,0.00205176],[67087.0,0.542277]],[[67111.0,0.48127872],[67112.0,0.36498328],[67113.0,0.08929904],[67114.0,0.298004],[67115.0,0.1116238]]]
["bitfinex","BTCUSD",1729036925660,[[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67089.0,0.00205176],[67087.0,0.393219]],[[67111.0,0.48127872],[67112.0,0.34261976],[67114.0,0.36497828],[67116.0,0.68619204],[67117.0,0.1116238]]]
["bitfinex","BTCUSD",1729036925891,[[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67090.0,0.0807],[67089.0,0.15110676]],[[67111.0,0.48127872],[67112.0,0.34261976],[67114.0,0.36497828],[67115.0,0.08929904],[67116.0,0.59967838]]]
["bitfinex","BTCUSD",1729036926126,[[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67091.0,0.14905],[67090.0,0.0807]],[[67111.0,0.48127872],[67112.0,0.34261976],[67114.0,0.36497828],[67115.0,0.08929904],[67116.0,0.59967838]]]
["bitfinex","BTCUSD",1729036926354,[[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67090.0,0.378806],[67077.0,0.001654]],[[67111.0,0.48127872],[67112.0,0.298009],[67114.0,0.34261476],[67116.0,0.66665266],[67118.0,0.08929904]]]
["bitfinex","BTCUSD",1729036926577,[[67110.0,0.002654],[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67090.0,0.378806]],[[67111.0,0.49327872],[67112.0,0.298009],[67114.0,0.34261476],[67116.0,0.66665266],[67118.0,0.08929904]]]
["bitfinex","BTCUSD",1729036926815,[[67110.0,0.002654],[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67093.0,0.149046]],[[67111.0,0.49327872],[67112.0,0.298009],[67114.0,0.34261476],[67116.0,0.66665266],[67118.0,0.08929904]]]
["bitfinex","BTCUSD",1729036927055,[[67110.0,0.002654],[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67092.0,0.149047]],[[67111.0,0.49327872],[67112.0,0.298009],[67114.0,0.34261476],[67116.0,0.66665266],[67118.0,0.08929904]]]
["bitfinex","BTCUSD",1729036927301,[[67110.0,0.002654],[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67092.0,0.149047]],[[67111.0,0.49127872],[67112.0,0.298009],[67114.0,0.298004],[67116.0,0.64428914],[67117.0,0.06697428]]]
["bitfinex","BTCUSD",1729036927534,[[67110.0,0.002654],[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67092.0,0.149047]],[[67111.0,0.49127872],[67112.0,0.298009],[67114.0,0.298004],[67116.0,0.64428914],[67118.0,0.06697428]]]
["bitfinex","BTCUSD",1729036927786,[[67110.0,0.001654],[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67092.0,0.149047]],[[67111.0,0.49127872],[67112.0,0.298009],[67114.0,0.298004],[67116.0,0.64428914],[67118.0,0.06697428]]]
["bitfinex","BTCUSD",1729036928025,[[67110.0,0.001654],[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67092.0,0.149047]],[[67111.0,0.49627872],[67112.0,0.298009],[67114.0,0.298004],[67116.0,0.64428914],[67118.0,0.06697428]]]
["bitfinex","BTCUSD",1729036928279,[[67110.0,0.001654],[67109.0,0.001654],[67101.0,0.22647321],[67094.0,0.22647321],[67090.0,0.0757]],[[67111.0,0.49627872],[67112.0,0.298009],[67114.0,0.298004],[67116.0,0.64428914],[67118.0,0.06697428]]]
["bitfinex","BTCUSD",1729036928516,[[67094.0,0.22647321],[67086.0,0.03],[67085.0,0.0757],[67084.0,0.001652],[67079.0,0.00205176]],[[67096.0,0.15198824],[67097.0,0.298075],[67099.0,0.005],[67101.0,0.29806],[67110.0,0.2038]]]
["bitfinex","BTCUSD",1729036928755,[[67095.0,0.22812721],[67086.0,0.03],[67084.0,0.001652],[67077.0,0.077354],[67071.0,0.0951]],[[67096.0,0.66211272],[67097.0,0.298075],[67100.0,0.0931],[67101.0,0.29806],[67102.0,0.17079601]]]
["bitfinex","BTCUSD",1729036928992,[[67095.0,0.001654],[67086.0,0.03],[67084.0,0.001652],[67077.0,0.001654],[67073.0,0.149091]],[[67096.0,0.68511272],[67097.0,0.298075],[67100.0,0.0931],[67101.0,0.59612],[67102.0,0.21540677]]]
["bitfinex","BTCUSD",1729036929224,[[67095.0,0.001654],[67086.0,0.03],[67084.0,0.001652],[67077.0,0.001654],[67066.0,0.298212]],[[67096.0,0.68511272],[67097.0,0.298075],[67100.0,0.13771076],[67101.0,0.66309428],[67102.0,0.17079601]]]
["bitfinex","BTCUSD",1729036929497,[[67095.0,0.001654],[67086.0,0.03],[67084.0,0.001652],[67077.0,0.001654],[67073.0,0.14909]],[[67096.0,0.68511272],[67097.0,0.298075],[67100.0,0.0931],[67101.0,0.59612],[67102.0,0.17079601]]]
["bitfinex","BTCUSD",1729036929737,[[67095.0,0.001654],[67086.0,0.03],[67084.0,0.001652],[67077.0,0.001654],[67076.0,0.149083]],[[67096.0,0.51431671],[67097.0,0.298075],[67100.0,0.0931],[67101.0,0.59612],[67105.0,0.04461076]]]
["bitfinex","BTCUSD",1729036930000,[[67095.0,0.001654],[67086.0,0.03],[67084.0,0.001652],[67079.0,0.00205176],[67077.0,0.001654]],[[67096.0,0.6036445],[67097.0,0.298075],[67100.0,0.0931],[67101.0,0.59612],[67106.0,0.34264876]]]
["bitfinex","BTCUSD",1729036930242,[[67095.0,0.001654],[67090.0,0.0757],[67087.0,0.09715176],[67086.0,0.328121],[67084.0,0.001652]],[[67096.0,0.16752847],[67100.0,0.17079601],[67101.0,0.30600824],[67103.0,0.298053],[67109.0,0.1]]]
["bitfinex","BTCUSD",1729036930510,[[67095.0,0.001654],[67090.0,0.0757],[67089.0,0.298109],[67087.0,0.09715176],[67086.0,0.328121]],[[67096.0,0.16752847],[67100.0,0.17079601],[67101.0,0.30600824],[67103.0,0.298053],[67109.0,0.1]]]
["bitfinex","BTCUSD",1729036930511,[[67095.0,0.001654],[67090.0,0.0757],[67089.0,0.298109],[67087.0,0.09715176],[67086.0,0.328121]],[[67096.0,0.16752847],[67100.0,0.17079601],[67101.0,0.30600824],[67103.0,0.298052],[67104.0,0.02190215]]]
["bitfinex","BTCUSD",1729036930765,[[67095.0,0.002654],[67090.0,0.224752],[67089.0,0.298109],[67087.0,0.09715176],[67086.0,0.328121]],[[67096.0,0.18152847],[67098.0,0.149037],[67100.0,0.17079601],[67101.0,0.30600824],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036931004,[[67095.0,0.001654],[67090.0,0.0757],[67089.0,0.149054],[67087.0,0.09715176],[67086.0,0.328121]],[[67096.0,0.18152847],[67098.0,0.149037],[67100.0,0.17079601],[67101.0,0.30600824],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036931005,[[67095.0,0.001654],[67090.0,0.0757],[67089.0,0.149054],[67087.0,0.09715176],[67086.0,0.328121]],[[67096.0,0.31656847],[67098.0,0.298075],[67100.0,0.17079601],[67101.0,0.30600824],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036931485,[[67095.0,0.001654],[67090.0,0.224753],[67087.0,0.09915176],[67086.0,0.328121],[67077.0,0.006654]],[[67096.0,0.15752847],[67098.0,0.447111],[67100.0,0.17079601],[67101.0,0.30600824],[67107.0,0.298033]]]
["bitfinex","BTCUSD",1729036931750,[[67095.0,0.001654],[67090.0,0.224753],[67087.0,0.09915176],[67086.0,0.328121],[67080.0,0.005]],[[67096.0,0.15352847],[67097.0,0.149038],[67098.0,0.298075],[67100.0,0.17079601],[67101.0,0.30600824]]]
["bitfinex","BTCUSD",1729036931985,[[67095.0,0.007654],[67091.0,0.14905],[67090.0,0.0757],[67089.0,0.298109],[67087.0,0.09915176]],[[67096.0,0.16752847],[67100.0,0.17079601],[67101.0,0.30600824],[67103.0,0.298052],[68190.0,0.05]]]
["bitfinex","BTCUSD",1729036932248,[[67095.0,0.006654],[67090.0,0.0757],[67089.0,0.149055],[67087.0,0.09715176],[67084.0,0.299782]],[[67096.0,0.30256847],[67098.0,0.298073],[67100.0,0.17079601],[67101.0,0.30600824],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036932492,[[67095.0,0.006654],[67090.0,0.0757],[67088.0,0.149057],[67087.0,0.09715176],[67084.0,0.299782]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036932723,[[67095.0,0.007654],[67090.0,0.0757],[67087.0,0.09715176],[67086.0,0.03],[67084.0,0.299782]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036932950,[[67095.0,0.007654],[67090.0,0.0757],[67087.0,0.09715176],[67086.0,0.03],[67084.0,0.299782]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.27108397]]]
["bitfinex","BTCUSD",1729036933202,[[67095.0,0.006654],[67090.0,0.0757],[67087.0,0.24621076],[67086.0,0.03],[67084.0,0.299782]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.27108397]]]
["bitfinex","BTCUSD",1729036933432,[[67095.0,0.003654],[67090.0,0.0757],[67087.0,0.24621076],[67086.0,0.03],[67084.0,0.299782]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036933660,[[67095.0,0.009654],[67090.0,0.0757],[67087.0,0.24621076],[67086.0,0.03],[67084.0,0.299782]],[[67096.0,0.47436448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036933907,[[67095.0,0.003654],[67090.0,0.0757],[67087.0,0.24621076],[67086.0,0.03],[67084.0,0.299782]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036934416,[[67095.0,0.006654],[67090.0,0.0757],[67087.0,0.24621076],[67086.0,0.03],[67084.0,0.299782]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036934650,[[67095.0,0.004654],[67090.0,0.0757],[67087.0,0.24621076],[67086.0,0.03],[67084.0,0.299782]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036935115,[[67095.0,0.004654],[67090.0,0.0757],[67087.0,0.24621076],[67086.0,0.03],[67084.0,0.299782]],[[67096.0,0.47436448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036935357,[[67095.0,0.004654],[67090.0,0.0757],[67088.0,0.149057],[67087.0,0.09715176],[67086.0,0.03]],[[67096.0,0.47436448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036935886,[[67095.0,0.004654],[67090.0,0.0757],[67087.0,0.09715176],[67086.0,0.03],[67080.0,0.300149]],[[67096.0,0.47436448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036936110,[[67095.0,0.004654],[67090.0,0.0757],[67087.0,0.24621076],[67086.0,0.03],[67080.0,0.305149]],[[67096.0,0.47436448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.53047321]]]
["bitfinex","BTCUSD",1729036936358,[[67095.0,0.004654],[67090.0,0.0757],[67087.0,0.24621076],[67086.0,0.03],[67080.0,0.303149]],[[67096.0,0.47436448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67119.0,0.53047321]]]
["bitfinex","BTCUSD",1729036937058,[[67095.0,0.004654],[67087.0,0.0951],[67086.0,0.03],[67084.0,0.001652],[67083.0,0.22647321]],[[67096.0,0.47436448],[67097.0,0.22647321],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036937299,[[67095.0,0.004654],[67087.0,0.0951],[67086.0,0.03],[67085.0,0.149062],[67084.0,0.00370376]],[[67096.0,0.47436448],[67098.0,0.30602124],[67100.0,0.17079601],[67101.0,0.29806],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036937549,[[67095.0,0.004654],[67087.0,0.0951],[67086.0,0.03],[67085.0,0.149062],[67084.0,0.00370376]],[[67096.0,0.47436448],[67098.0,0.30602124],[67101.0,0.29806],[67103.0,0.298052],[67124.0,0.04461076]]]
["bitfinex","BTCUSD",1729036937779,[[67095.0,0.004654],[67087.0,0.0951],[67086.0,0.03],[67085.0,0.149062],[67084.0,0.00570376]],[[67096.0,0.47436448],[67098.0,0.30602124],[67101.0,0.29806],[67103.0,0.298052],[67124.0,0.04461076]]]
["bitfinex","BTCUSD",1729036938030,[[67095.0,0.001654],[67087.0,0.0951],[67086.0,0.03],[67085.0,0.149062],[67084.0,0.00570376]],[[67096.0,0.47336448],[67098.0,0.30602124],[67101.0,0.29806],[67103.0,0.298052],[67124.0,0.04461076]]]
["bitfinex","BTCUSD",1729036938532,[[67095.0,0.003654],[67087.0,0.0951],[67086.0,0.03],[67084.0,0.15276976],[67080.0,0.303149]],[[67096.0,0.48836448],[67098.0,0.30602124],[67101.0,0.29806],[67103.0,0.298052],[67125.0,0.04461076]]]
["bitfinex","BTCUSD",1729036938774,[[67095.0,0.002654],[67087.0,0.0951],[67086.0,0.03],[67084.0,0.15276976],[67080.0,0.303149]],[[67096.0,0.48236448],[67098.0,0.30602124],[67101.0,0.29806],[67103.0,0.298052],[67125.0,0.04461076]]]
["bitfinex","BTCUSD",1729036938995,[[67095.0,0.002654],[67087.0,0.0951],[67086.0,0.03],[67084.0,0.15276976],[67083.0,0.30947321]],[[67096.0,0.48236448],[67098.0,0.30602124],[67100.0,0.17079601],[67101.0,0.29806],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036939235,[[67095.0,0.002654],[67087.0,0.0951],[67086.0,0.03],[67084.0,0.15276976],[67083.0,0.60761021]],[[67096.0,0.48236448],[67098.0,0.30602124],[67100.0,0.17079601],[67101.0,0.29806],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036939466,[[67095.0,0.001654],[67087.0,0.0951],[67086.0,0.03],[67085.0,0.149064],[67084.0,0.00370376]],[[67096.0,0.47336448],[67098.0,0.30602124],[67100.0,0.17079601],[67101.0,0.29806],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036939691,[[67095.0,0.001654],[67087.0,0.0951],[67086.0,0.03],[67085.0,0.149064],[67084.0,0.00370376]],[[67096.0,0.47636448],[67098.0,0.30602124],[67101.0,0.29806],[67103.0,0.298052],[67131.0,0.5]]]
["bitfinex","BTCUSD",1729036939923,[[67095.0,0.001654],[67087.0,0.0951],[67086.0,0.33017476],[67085.0,0.002],[67084.0,0.001652]],[[67096.0,0.47636448],[67098.0,0.298073],[67100.0,0.00294824],[67101.0,0.30306],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036940152,[[67095.0,0.001654],[67087.0,0.0951],[67086.0,0.33017476],[67084.0,0.001652]],[[67096.0,0.47636448],[67098.0,0.298073],[67101.0,0.30306],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036940153,[[67095.0,0.001654],[67087.0,0.09915176],[67086.0,0.626247],[67084.0,0.001652],[67080.0,0.005]],[[67096.0,0.47636448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67126.0,0.29795]]]
["bitfinex","BTCUSD",1729036940387,[[67095.0,0.001654],[67092.0,0.002],[67089.0,0.149054],[67087.0,0.09715176],[67086.0,0.626247]],[[67096.0,0.30556847],[67098.0,0.298073],[67100.0,0.17079601],[67101.0,0.30600824],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036940649,[[67095.0,0.001654],[67089.0,0.149054],[67087.0,0.09715176],[67086.0,0.328123],[67081.0,0.002]],[[67096.0,0.30556847],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729036940650,[[67095.0,0.001654],[67089.0,0.149054],[67087.0,0.09715176],[67086.0,0.328123],[67081.0,0.002]],[[67096.0,0.47636448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67130.0,0.04435858]]]
["bitfinex","BTCUSD",1729036940877,[[67095.0,0.002654],[67089.0,0.149054],[67087.0,0.09715176],[67086.0,0.328123],[67081.0,0.002]],[[67096.0,0.47636448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67130.0,0.04435858]]]
["bitfinex","BTCUSD",1729036940878,[[67095.0,0.002654],[67089.0,0.149054],[67087.0,0.09715176],[67086.0,0.328123],[67081.0,0.002]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67130.0,0.04435858]]]
["bitfinex","BTCUSD",1729036941119,[[67095.0,0.001654],[67089.0,0.149054],[67087.0,0.09715176],[67086.0,0.328123],[67084.0,0.003652]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67130.0,0.04435858]]]
["bitfinex","BTCUSD",1729036941370,[[67095.0,0.001654],[67089.0,0.149054],[67087.0,0.09715176],[67086.0,0.328123],[67084.0,0.003652]],[[67096.0,0.47536448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67131.0,0.54435858]]]
["bitfinex","BTCUSD",1729036941595,[[67095.0,0.001654],[67087.0,0.09715176],[67086.0,0.328123],[67084.0,0.003652]],[[67096.0,0.47536448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67131.0,0.54435858]]]
["bitfinex","BTCUSD",1729036941596,[[67095.0,0.001654],[67087.0,0.24620976],[67086.0,0.328123],[67084.0,0.001652],[67082.0,0.002]],[[67096.0,0.47536448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67130.0,0.04435858]]]
["bitfinex","BTCUSD",1729036941838,[[67095.0,0.001654],[67088.0,0.002],[67087.0,0.09715176],[67086.0,0.03],[67084.0,0.001652]],[[67096.0,0.47536448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67130.0,0.04435858]]]
["bitfinex","BTCUSD",1729036941839,[[67095.0,0.001654],[67088.0,0.002],[67087.0,0.09715176],[67086.0,0.03],[67084.0,0.001652]],[[67096.0,0.47536448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67117.0,0.297988]]]
["bitfinex","BTCUSD",1729036942080,[[67095.0,0.001654],[67089.0,0.149055],[67087.0,0.09915176],[67086.0,0.328123],[67084.0,0.001652]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67117.0,0.297988]]]
["bitfinex","BTCUSD",1729036942317,[[67095.0,0.001654],[67087.0,0.24820976],[67086.0,0.328123],[67084.0,0.001652],[67080.0,0.303149]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67117.0,0.297988]]]
["bitfinex","BTCUSD",1729036942572,[[67095.0,0.004654],[67088.0,0.149056],[67087.0,0.09915176],[67086.0,0.328123],[67084.0,0.001652]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67117.0,0.297988]]]
["bitfinex","BTCUSD",1729036943047,[[67095.0,0.004654],[67087.0,0.24621076],[67086.0,0.328123],[67084.0,0.001652],[67082.0,0.002]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67117.0,0.297988]]]
["bitfinex","BTCUSD",1729036943048,[[67095.0,0.004654],[67087.0,0.24621076],[67086.0,0.328123],[67084.0,0.001652],[67082.0,0.002]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67114.0,0.059684]]]
["bitfinex","BTCUSD",1729036943288,[[67095.0,0.004654],[67087.0,0.24621076],[67086.0,0.328123],[67084.0,0.003652],[67055.0,0.36586204]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67114.0,0.059684]]]
["bitfinex","BTCUSD",1729036943576,[[67095.0,0.004654],[67088.0,0.149057],[67087.0,0.09715176],[67086.0,0.328123],[67084.0,0.003652]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67114.0,0.059684]]]
["bitfinex","BTCUSD",1729036943814,[[67095.0,0.003654],[67088.0,0.149057],[67087.0,0.09715176],[67086.0,0.328123],[67084.0,0.001652]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67114.0,0.059684]]]
["bitfinex","BTCUSD",1729036944045,[[67095.0,0.003654],[67088.0,0.149057],[67087.0,0.09715176],[67086.0,0.328123],[67084.0,0.001652]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67109.0,0.100827]]]
["bitfinex","BTCUSD",1729036944270,[[67095.0,0.004654],[67088.0,0.149057],[67087.0,0.09715176],[67086.0,0.328123],[67084.0,0.001652]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67109.0,0.100827]]]
["bitfinex","BTCUSD",1729036944756,[[67095.0,0.002654],[67088.0,0.149057],[67087.0,0.09715176],[67086.0,0.328123],[67084.0,0.001652]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67109.0,0.100827]]]
["bitfinex","BTCUSD",1729036944983,[[67095.0,0.006654],[67088.0,0.149057],[67087.0,0.09715176],[67086.0,0.328123],[67084.0,0.001652]],[[67096.0,0.47336448],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67109.0,0.100827]]]
["bitfinex","BTCUSD",1729036945712,[[67095.0,0.006654],[67088.0,0.149057],[67087.0,0.09915176],[67086.0,0.328123],[67084.0,0.001652]],[[67096.0,0.30256847],[67098.0,0.298073],[67101.0,0.30600824],[67103.0,0.298052],[67109.0,0.100827]]]
["bitfinex","BTCUSD",1729036945945,[[67101.0,0.002],[67098.0,0.00205176],[67095.0,0.33438247],[67094.0,0.17079601],[67089.0,0.005]],[[67109.0,0.000827],[67116.0,0.17079601],[67122.0,0.00294824],[67123.0,0.005],[67125.0,0.077]]]
["bitfinex","BTCUSD",1729036946189,[[67108.0,0.15106476],[67107.0,0.29803],[67103.0,0.002],[67102.0,0.64304701],[67099.0,0.005]],[[67109.0,0.22730021],[67119.0,0.22647321],[67121.0,0.148986],[67125.0,0.17079601],[67126.0,0.059674]]]
["bitfinex","BTCUSD",1729036946444,[[67108.0,0.23606476],[67107.0,0.29803],[67106.0,0.17079601],[67104.0,0.005],[67103.0,0.298048]],[[67109.0,0.000827],[67119.0,0.22647321],[67127.0,0.4792],[67128.0,0.22942145],[67129.0,0.95639601]]]
["bitfinex","BTCUSD",1729036946680,[[67108.0,0.32726476],[67107.0,0.29803],[67106.0,0.17079601],[67104.0,0.005],[67103.0,0.298048]],[[67109.0,0.000827],[67119.0,0.22647321],[67127.0,0.4792],[67128.0,0.22942145],[67129.0,0.95639601]]]
["bitfinex","BTCUSD",1729036946681,[[67108.0,0.32726476],[67107.0,0.29803],[67106.0,0.17079601],[67104.0,0.005],[67103.0,0.298048]],[[67109.0,0.000827],[67119.0,0.22647321],[67127.0,0.4792],[67128.0,0.52736245],[67129.0,0.95639601]]]
["bitfinex","BTCUSD",1729036946909,[[67108.0,0.32726476],[67107.0,0.29803],[67106.0,0.17079601],[67104.0,0.005],[67103.0,0.298048]],[[67109.0,0.000827],[67119.0,0.22647321],[67125.0,0.297952],[67127.0,0.4792],[67128.0,0.52736245]]]
["bitfinex","BTCUSD",1729036947169,[[67108.0,0.55373797],[67107.0,0.29803],[67106.0,0.17079601],[67105.0,0.01],[67103.0,0.298048]],[[67109.0,0.000827],[67127.0,0.4792],[67128.0,0.52441421],[67129.0,0.95139601],[67135.0,0.22942145]]]
["bitfinex","BTCUSD",1729036947419,[[67127.0,0.148971],[67126.0,0.29999876],[67124.0,0.297952],[67122.0,0.002],[67119.0,0.297974]],[[67128.0,0.52441421],[67135.0,0.22942145]]]
["bitfinex","BTCUSD",1729036947420,[[67127.0,0.148971],[67126.0,0.29999876],[67124.0,0.297952],[67122.0,0.002],[67119.0,0.297974]],[[67128.0,0.22647321],[67134.0,0.628156],[67135.0,0.22647321],[67141.0,0.17079601],[67142.0,0.22647321]]]
["bitfinex","BTCUSD",1729036947648,[[67127.0,0.148971],[67126.0,0.47419876],[67124.0,0.297952],[67122.0,0.002],[67119.0,0.297974]],[[67128.0,0.22647321],[67133.0,0.148958],[67135.0,0.52438121],[67138.0,0.298723],[67140.0,0.03007823]]]
["bitfinex","BTCUSD",1729036947880,[[67126.0,0.17625176],[67119.0,0.297974],[67116.0,0.002],[67114.0,0.17579601],[67108.0,0.32647321]],[[67128.0,0.22647321],[67132.0,0.297922],[67135.0,0.52438121],[67137.0,0.17079601],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729036948134,[[67119.0,0.0814],[67116.0,0.148995],[67115.0,0.0928],[67114.0,0.00205176],[67113.0,0.005]],[[67126.0,0.148975],[67128.0,0.15352847],[67129.0,0.17079601],[67132.0,0.297922],[67133.0,0.00794824]]]
["bitfinex","BTCUSD",1729036948386,[[67119.0,0.0814],[67115.0,0.0928],[67114.0,0.00205176],[67113.0,0.005]],[[67128.0,0.15352847],[67132.0,0.297922]]]
["bitfinex","BTCUSD",1729036948387,[[67119.0,0.0814],[67118.0,0.00205176],[67117.0,0.22647321],[67115.0,0.241797],[67114.0,0.005]],[[67120.0,0.148986],[67122.0,0.17079601],[67124.0,0.297958],[67127.0,0.15352847],[67128.0,0.297938]]]
["bitfinex","BTCUSD",1729036948847,[[67119.0,0.0814],[67118.0,0.00205176],[67117.0,0.22647321],[67115.0,0.241797],[67113.0,0.303]],[[67120.0,0.148986],[67122.0,0.17079601],[67124.0,0.297958],[67127.0,0.15352847],[67128.0,0.297938]]]
["bitfinex","BTCUSD",1729036948848,[[67119.0,0.0814],[67118.0,0.00205176],[67117.0,0.22647321],[67115.0,0.241797],[67114.0,0.005]],[[67120.0,0.148986],[67122.0,0.17079601],[67124.0,0.297958],[67127.0,0.15352847],[67128.0,0.297938]]]
["bitfinex","BTCUSD",1729036949081,[[67119.0,0.0814],[67118.0,0.00205176],[67117.0,0.22647321],[67115.0,0.241797]],[[67120.0,0.148986],[67122.0,0.17079601],[67124.0,0.297958],[67127.0,0.15352847],[67128.0,0.297938]]]
["bitfinex","BTCUSD",1729036949082,[[67119.0,0.0814],[67118.0,0.00205176],[67117.0,0.22647321],[67115.0,0.241797],[67113.0,0.303]],[[67120.0,0.148986],[67122.0,0.17079601],[67124.0,0.595916],[67127.0,0.15352847],[67128.0,0.297938]]]
["bitfinex","BTCUSD",1729036949313,[[67119.0,0.0814],[67118.0,0.00205176],[67116.0,0.148995],[67115.0,0.0948],[67114.0,0.005]],[[67122.0,0.31978001],[67124.0,0.595916],[67127.0,0.15352847],[67128.0,0.297938],[67166.0,0.31519037]]]
["bitfinex","BTCUSD",1729036949779,[[67119.0,0.0814],[67118.0,0.00205176],[67116.0,0.148995],[67115.0,0.0948],[67114.0,0.005]],[[67122.0,0.17079601],[67124.0,0.595916],[67127.0,0.15352847],[67128.0,0.297938],[67154.0,0.0773]]]
["bitfinex","BTCUSD",1729036950076,[[67119.0,0.0814],[67118.0,0.00205176],[67117.0,0.148992],[67115.0,0.0948],[67114.0,0.005]],[[67124.0,0.595916],[67127.0,0.15352847],[67128.0,0.297938],[67154.0,0.0773]]]
["bitfinex","BTCUSD",1729036950077,[[67119.0,0.0814],[67118.0,0.00205176],[67117.0,0.148992],[67115.0,0.0948],[67114.0,0.005]],[[67121.0,0.148985],[67124.0,0.297958],[67126.0,0.17079601],[67127.0,0.15352847],[67128.0,0.297938]]]
["bitfinex","BTCUSD",1729036950325,[[67119.0,0.0814],[67118.0,0.00205176],[67115.0,0.0948],[67114.0,0.005],[66959.0,0.6472131]],[[67124.0,0.297958],[67126.0,0.17079601],[67127.0,0.15352847],[67128.0,0.297938],[67173.0,0.13307574]]]
["bitfinex","BTCUSD",1729036950579,[[67122.0,0.148981],[67120.0,0.297973],[67119.0,0.0814],[67118.0,0.22852497],[67117.0,0.002]],[[67126.0,0.17079601],[67127.0,0.15352847],[67128.0,0.297938]]]
["bitfinex","BTCUSD",1729036950580,[[67122.0,0.148981],[67120.0,0.297973],[67119.0,0.0814],[67118.0,0.22852497],[67117.0,0.002]],[[67126.0,0.148974],[67127.0,0.15352847],[67128.0,0.297938],[67130.0,0.17079601],[67135.0,0.53232945]]]
["bitfinex","BTCUSD",1729036950842,[[67121.0,0.148983],[67119.0,0.379375],[67118.0,0.00205176],[67117.0,0.002],[67116.0,0.297988]],[[67125.0,0.148976],[67127.0,0.15352847],[67128.0,0.297938],[67131.0,0.47166925],[67134.0,0.005]]]
["bitfinex","BTCUSD",1729036951099,[[67119.0,0.0834],[67118.0,0.00205176],[67116.0,0.297988],[67109.0,0.46881501],[67087.0,0.10989954]],[[67123.0,0.14898],[67125.0,0.297953],[67127.0,0.15352847],[67128.0,0.297938],[67131.0,0.17874425]]]
["bitfinex","BTCUSD",1729036951336,[[67119.0,0.384377],[67118.0,0.00205176],[67117.0,0.22647321],[67116.0,0.297988],[67109.0,0.17079601]],[[67125.0,0.148976],[67127.0,0.15352847],[67128.0,0.297938],[67130.0,0.297932],[67131.0,0.17874425]]]
["bitfinex","BTCUSD",1729036951577,[[67122.0,0.148982],[67119.0,0.384377],[67118.0,0.00205176],[67117.0,0.22647321],[67116.0,0.297988]],[[67126.0,0.148974],[67127.0,0.15352847],[67128.0,0.297938],[67131.0,0.17079601],[67135.0,0.23442145]]]
["bitfinex","BTCUSD",1729036951817,[[67119.0,0.535366],[67118.0,0.00205176],[67117.0,0.22847321],[67116.0,0.297988],[67095.0,0.001654]],[[67120.0,0.001],[67125.0,0.148976],[67127.0,0.15352847],[67128.0,0.297938],[67130.0,0.297931]]]
["bitfinex","BTCUSD",1729036952051,[[67119.0,0.379377],[67118.0,0.00205176],[67117.0,0.22847321],[67116.0,0.297988],[67095.0,0.001654]],[[67125.0,0.148976],[67127.0,0.15352847],[67128.0,0.297938],[67130.0,0.297931]]]
["bitfinex","BTCUSD",1729036952052,[[67119.0,0.379377],[67118.0,0.00205176],[67117.0,0.22847321],[67116.0,0.297988],[67095.0,0.001654]],[[67125.0,0.148976],[67127.0,0.15352847],[67128.0,0.297938],[67130.0,0.297931],[67134.0,0.297912]]]
["bitfinex","BTCUSD",1729036952280,[[67119.0,0.379377],[67118.0,0.00205176],[67116.0,0.297988],[67095.0,0.001654]],[[67127.0,0.15352847],[67128.0,0.297938],[67134.0,0.297912]]]
["bitfinex","BTCUSD",1729036952281,[[67121.0,0.002],[67119.0,0.0814],[67118.0,0.00405176],[67116.0,0.297988],[67095.0,0.001654]],[[67127.0,0.15352847],[67128.0,0.297938],[67131.0,0.17374425],[67134.0,0.302912],[67135.0,0.22647321]]]
["bitfinex","BTCUSD",1729036952520,[[67121.0,0.002],[67120.0,0.148985],[67119.0,0.0894],[67118.0,0.00405176],[67116.0,0.297988]],[[67127.0,0.15352847],[67128.0,0.297938],[67131.0,0.17374425],[67134.0,0.302912],[67135.0,0.22647321]]]
["bitfinex","BTCUSD",1729036952521,[[67121.0,0.002],[67120.0,0.148985],[67119.0,0.0894],[67118.0,0.00405176],[67116.0,0.297988]],[[67123.0,0.001],[67125.0,0.446929],[67127.0,0.15352847],[67128.0,0.297938],[67131.0,0.17874425]]]
["bitfinex","BTCUSD",1729036952768,[[67120.0,0.148985],[67119.0,0.379377],[67118.0,0.00405176],[67117.0,0.22647321],[67116.0,0.297988]],[[67125.0,0.148976],[67127.0,0.15352847],[67128.0,0.297938],[67130.0,0.297931],[67131.0,0.17874425]]]
["bitfinex","BTCUSD",1729036953008,[[67120.0,0.148985],[67119.0,0.381377],[67118.0,0.00205176],[67117.0,0.22647321],[67116.0,0.297988]],[[67125.0,0.148976],[67127.0,0.15352847],[67128.0,0.297938],[67130.0,0.297931],[67131.0,0.17079601]]]
["bitfinex","BTCUSD",1729036953243,[[67120.0,0.148985],[67119.0,0.392377],[67118.0,0.00205176],[67117.0,0.22647321],[67116.0,0.297988]],[[67125.0,0.148976],[67127.0,0.15352847],[67128.0,0.297938],[67130.0,0.297931],[67131.0,0.17079601]]]
["bitfinex","BTCUSD",1729036953486,[[67121.0,0.148984],[67119.0,0.392377],[67118.0,0.00205176],[67117.0,0.22647321],[67116.0,0.297988]],[[67125.0,0.148976],[67127.0,0.15352847],[67128.0,0.297938],[67130.0,0.297931],[67131.0,0.17079601]]]
["bitfinex","BTCUSD",1729036953745,[[67120.0,0.148986],[67119.0,0.392377],[67118.0,0.00205176],[67117.0,0.22647321],[67116.0,0.297988]],[[67124.0,0.148978],[67126.0,0.297948],[67127.0,0.15352847],[67128.0,0.297938],[67131.0,0.17079601]]]
["bitfinex","BTCUSD",1729036954236,[[67119.0,0.241387],[67118.0,0.00405176],[67117.0,0.22647321],[67116.0,0.297988],[67109.0,0.46881401]],[[67124.0,0.148978],[67126.0,0.297948],[67127.0,0.15352847],[67128.0,0.297938],[67131.0,0.17079601]]]
["bitfinex","BTCUSD",1729036954473,[[67119.0,0.250387],[67118.0,0.00205176],[67117.0,0.22647321],[67116.0,0.297988],[67113.0,0.303]],[[67120.0,0.001],[67124.0,0.148978],[67126.0,0.297948],[67127.0,0.15352847],[67128.0,0.297938]]]
["bitfinex","BTCUSD",1729036954709,[[67119.0,0.239387],[67118.0,0.00205176],[67117.0,0.22647321],[67116.0,0.297988],[67113.0,0.303]],[[67120.0,0.001],[67124.0,0.148978],[67126.0,0.297948],[67127.0,0.15352847],[67128.0,0.297938]]]
["bitfinex","BTCUSD",1729036954952,[[67120.0,0.148985],[67119.0,0.0834],[67118.0,0.00205176],[67116.0,0.297988],[67113.0,0.303]],[[67124.0,0.148978],[67126.0,0.297948],[67127.0,0.15352847],[67128.0,0.297938],[67193.0,0.07491974]]]
["bitfinex","BTCUSD",1729036955196,[[67121.0,0.008],[67120.0,0.148985],[67119.0,0.0834],[67118.0,0.00205176],[67116.0,0.297988]],[[67123.0,0.001],[67124.0,0.148978],[67126.0,0.297948],[67127.0,0.15352847],[67128.0,0.297938]]]
["bitfinex","BTCUSD",1729036955421,[[67121.0,0.008],[67120.0,0.151985],[67119.0,0.0834],[67118.0,0.00205176],[67116.0,0.595978]],[[67123.0,0.001],[67126.0,0.297948],[67127.0,0.15352847],[67128.0,0.297938]]]
["bitfinex","BTCUSD",1729036955422,[[67121.0,0.008],[67120.0,0.151985],[67119.0,0.0834],[67118.0,0.00205176],[67116.0,0.595978]],[[67123.0,0.001],[67126.0,0.297948],[67127.0,0.15352847],[67128.0,0.297938],[67131.0,0.17374425]]]
["bitfinex","BTCUSD",1729036955658,[[67120.0,0.003],[67119.0,0.0814],[67118.0,0.15104076],[67116.0,0.297988],[67115.0,0.0948]],[[67123.0,0.14898],[67125.0,0.297954],[67126.0,0.297948],[67127.0,0.15352847],[67131.0,0.17874425]]]
["bitfinex","BTCUSD",1729036955891,[[67120.0,0.003],[67119.0,0.011],[67116.0,0.148994],[67115.0,0.0928],[67114.0,0.00205176]],[[67121.0,0.148984],[67124.0,0.297958],[67127.0,0.32432448],[67128.0,0.297939],[67131.0,0.00794824]]]
["bitfinex","BTCUSD",1729036956119,[[67120.0,0.003],[67119.0,0.011],[67115.0,0.0928],[67114.0,0.00205176],[67106.0,0.298032]],[[67121.0,0.148984],[67123.0,0.000827],[67124.0,0.297958],[67125.0,0.297952],[67127.0,0.32432448]]]
["bitfinex","BTCUSD",1729036956356,[[67116.0,0.00205176],[67115.0,0.0928],[67102.0,0.005],[67101.0,0.17079601],[67099.0,0.01]],[[67123.0,0.000827],[67127.0,0.32432448],[67129.0,0.00294824],[67131.0,0.005],[67160.0,0.21515459]]]
["bitfinex","BTCUSD",1729036956594,[[67116.0,0.00205176],[67115.0,0.0928],[67113.0,0.005],[67112.0,0.298007],[67105.0,0.298036]],[[67122.0,0.17079601],[67123.0,0.000827],[67125.0,0.297953],[67127.0,0.15352847],[67129.0,0.30588524]]]
["bitfinex","BTCUSD",1729036956833,[[67115.0,0.0928],[67113.0,0.005],[67112.0,0.298007],[67105.0,0.298036]],[[67122.0,0.17079601],[67123.0,0.000827],[67125.0,0.297953],[67127.0,0.15352847],[67129.0,0.30588524]]]
["bitfinex","BTCUSD",1729036956834,[[67121.0,0.008],[67115.0,0.0928],[67114.0,0.15105076],[67113.0,0.005],[67112.0,0.298007]],[[67122.0,0.61774301],[67123.0,0.001827],[67125.0,0.297953],[67127.0,0.15352847],[67128.0,0.00794824]]]
["bitfinex","BTCUSD",1729036957070,[[67121.0,0.008],[67115.0,0.0928],[67114.0,0.15105076],[67112.0,0.303007],[67100.0,0.005]],[[67122.0,0.61774301],[67123.0,0.001827],[67125.0,0.297953],[67127.0,0.16147671],[67139.0,0.0935]]]
["bitfinex","BTCUSD",1729036957317,[[67121.0,0.008],[67115.0,0.31927321],[67114.0,0.15105076],[67113.0,0.005],[67112.0,0.298007]],[[67122.0,0.61774301],[67123.0,0.001827],[67125.0,0.297953],[67127.0,0.16147671],[67139.0,0.0935]]]
["bitfinex","BTCUSD",1729036957554,[[67121.0,0.008],[67115.0,0.31927321],[67114.0,0.15105076],[67112.0,0.303007],[67086.0,0.09794804]],[[67122.0,0.61774301],[67123.0,0.001827],[67125.0,0.297953],[67127.0,0.16147671],[67139.0,0.0935]]]
["bitfinex","BTCUSD",1729036957787,[[67121.0,0.008],[67115.0,0.31927321],[67114.0,0.15105076],[67112.0,0.303007],[67091.0,0.0047366]],[[67122.0,0.61774301],[67123.0,0.001827],[67125.0,0.297953],[67127.0,0.16147671],[67139.0,0.0935]]]
["bitfinex","BTCUSD",1729036958023,[[67121.0,0.012],[67115.0,0.31927321],[67114.0,0.15105076],[67112.0,0.303007],[67091.0,0.0047366]],[[67122.0,0.61774301],[67123.0,0.001827],[67125.0,0.297953],[67127.0,0.16147671],[67139.0,0.0935]]]
["bitfinex","BTCUSD",1729036958262,[[67121.0,0.004],[67115.0,0.31927321],[67114.0,0.15105076],[67112.0,0.303007],[67091.0,0.0047366]],[[67122.0,0.61774301],[67123.0,0.000827],[67125.0,0.297953],[67127.0,0.16147671],[67139.0,0.0935]]]
["bitfinex","BTCUSD",1729036958506,[[67115.0,0.31927321],[67114.0,0.00205176],[67113.0,0.149001],[67112.0,0.303007],[67091.0,0.0047366]],[[67117.0,0.148994],[67120.0,0.297974],[67121.0,0.298969],[67122.0,0.17079601],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036958752,[[67115.0,0.31927321],[67114.0,0.00205176],[67112.0,0.149004],[67111.0,0.0864],[67101.0,0.298054]],[[67116.0,0.148995],[67119.0,0.297979],[67121.0,0.001],[67122.0,0.17079601],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036959041,[[67115.0,0.0928],[67114.0,0.00205176],[67112.0,0.303007],[67111.0,0.0814],[67099.0,0.01]],[[67118.0,0.148991],[67119.0,0.297979],[67121.0,0.001],[67122.0,0.17079601],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036959276,[[67115.0,0.0928],[67114.0,0.15105176],[67112.0,0.303007],[67111.0,0.0814],[67100.0,0.17579601]],[[67118.0,0.148991],[67119.0,0.297979],[67121.0,0.001],[67122.0,0.47076301],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036959518,[[67115.0,0.0928],[67114.0,0.15105176],[67112.0,0.303007],[67111.0,0.0814],[67100.0,0.17579601]],[[67118.0,0.148991],[67119.0,0.297979],[67122.0,0.47076301],[67123.0,0.000827],[67157.0,0.06653787]]]
["bitfinex","BTCUSD",1729036959763,[[67115.0,0.0928],[67114.0,0.15105176],[67112.0,0.303007],[67111.0,0.0814],[67100.0,0.17579601]],[[67118.0,0.148991],[67119.0,0.297979],[67122.0,0.46876301],[67123.0,0.000827],[67158.0,0.06653787]]]
["bitfinex","BTCUSD",1729036960268,[[67115.0,0.0928],[67114.0,0.00205176],[67113.0,0.005],[67112.0,0.298007],[67111.0,0.0814]],[[67122.0,0.46876301],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036960269,[[67115.0,0.0928],[67114.0,0.00205176],[67113.0,0.005],[67112.0,0.298007],[67111.0,0.0814]],[[67122.0,0.46876301],[67123.0,0.000827],[67157.0,0.06653787],[67166.0,0.35954895],[67183.0,0.21832739]]]
["bitfinex","BTCUSD",1729036960511,[[67112.0,0.00205176],[67111.0,0.0814],[67109.0,0.0928],[67108.0,0.298026],[67107.0,0.005]],[[67117.0,0.17079601],[67121.0,0.38000168],[67123.0,0.000827],[67125.0,0.00794824],[67139.0,0.5727]]]
["bitfinex","BTCUSD",1729036960746,[[67112.0,0.00205176],[67111.0,0.230406],[67110.0,0.22647321],[67109.0,0.0928],[67108.0,0.298026]],[[67116.0,0.297992],[67117.0,0.17079601],[67119.0,0.297978],[67121.0,0.15352847],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036960974,[[67112.0,0.00205176],[67111.0,0.230406],[67110.0,0.22647321],[67109.0,0.0928],[67108.0,0.298026]],[[67115.0,0.148999],[67117.0,0.17079601],[67119.0,0.297978],[67121.0,0.15352847],[67122.0,0.297966]]]
["bitfinex","BTCUSD",1729036961455,[[67112.0,0.15105576],[67111.0,0.0814],[67110.0,0.22647321],[67109.0,0.0928],[67108.0,0.303026]],[[67117.0,0.31979001],[67119.0,0.297978],[67121.0,0.15352847],[67122.0,0.297966],[67125.0,0.30590024]]]
["bitfinex","BTCUSD",1729036961707,[[67112.0,0.15105576],[67111.0,0.379413],[67109.0,0.0928],[67108.0,0.298026],[67107.0,0.005]],[[67116.0,0.148996],[67117.0,0.17079601],[67119.0,0.297978],[67121.0,0.15352847],[67122.0,0.297966]]]
["bitfinex","BTCUSD",1729036961958,[[67107.0,0.005]],[[67116.0,0.148996],[67117.0,0.17079601],[67119.0,0.297978],[67121.0,0.15352847],[67122.0,0.297966]]]
["bitfinex","BTCUSD",1729036961959,[[67104.0,0.0814],[67102.0,0.00205176],[67101.0,0.149028],[67100.0,0.0928],[67098.0,0.002]],[[67106.0,0.149019],[67113.0,0.17079601],[67115.0,0.297998],[67116.0,0.16147671],[67118.0,0.22747321]]]
["bitfinex","BTCUSD",1729036962209,[[67101.0,0.00205176],[67100.0,0.0928],[67099.0,0.230433],[67098.0,0.002],[67088.0,0.005]],[[67116.0,0.16147671]]]
["bitfinex","BTCUSD",1729036962210,[[67101.0,0.00205176],[67100.0,0.0928],[67099.0,0.230433],[67098.0,0.002],[67088.0,0.005]],[[67107.0,0.298031],[67108.0,0.17079601],[67116.0,0.16147671],[67122.0,0.0773],[67137.0,0.2979]]]
["bitfinex","BTCUSD",1729036962473,[[67101.0,0.00205176],[67100.0,0.0928],[67099.0,0.0814],[67097.0,0.005],[67096.0,0.52655221]],[[67107.0,0.298031],[67108.0,0.17079601],[67114.0,0.16147671],[67119.0,0.22647321],[67121.0,0.02257065]]]
["bitfinex","BTCUSD",1729036962727,[[67096.0,0.002],[67093.0,0.00205176],[67091.0,0.0826],[67088.0,0.0975],[67085.0,0.298127]],[[67104.0,0.17079601],[67106.0,0.15647671],[67107.0,0.303032],[67119.0,0.22647321],[67121.0,0.02257065]]]
["bitfinex","BTCUSD",1729036962952,[[67097.0,0.22647321],[67091.0,0.08465176],[67088.0,0.390614],[67086.0,0.328121],[67084.0,0.006652]],[[67104.0,0.17079601],[67107.0,0.303032],[67119.0,0.22647321],[67121.0,0.02257065]]]
["bitfinex","BTCUSD",1729036962953,[[67097.0,0.22647321],[67091.0,0.08465176],[67088.0,0.390614],[67086.0,0.328121],[67084.0,0.006652]],[[67098.0,0.31983101],[67099.0,0.298067],[67103.0,0.15352847],[67104.0,0.00794824],[67107.0,0.298032]]]
["bitfinex","BTCUSD",1729036963197,[[67088.0,0.390614],[67086.0,0.328121],[67084.0,0.006652]],[[67098.0,0.31983101],[67099.0,0.298067],[67103.0,0.15352847],[67104.0,0.00794824],[67107.0,0.298032]]]
["bitfinex","BTCUSD",1729036963198,[[67088.0,0.0925],[67087.0,0.00205176],[67086.0,0.032],[67085.0,0.149064],[67084.0,0.006652]],[[67096.0,0.14904],[67097.0,0.298076],[67098.0,0.32432448],[67099.0,0.298067],[67100.0,0.17079601]]]
["bitfinex","BTCUSD",1729036963450,[[67086.0,0.032],[67084.0,0.084252],[67083.0,0.22852497],[67082.0,0.298139],[67080.0,0.005]],[[67096.0,0.47336448],[67097.0,0.30602424],[67099.0,0.298067],[67100.0,0.17079601],[67101.0,0.29806]]]
["bitfinex","BTCUSD",1729036963703,[[67086.0,0.032],[67084.0,0.084252],[67083.0,0.22852497],[67082.0,0.298139],[67079.0,0.298153]],[[67096.0,0.48131272],[67097.0,0.298076],[67099.0,0.298067],[67100.0,0.17079601],[67101.0,0.29806]]]
["bitfinex","BTCUSD",1729036963934,[[67086.0,0.032],[67084.0,0.084252],[67083.0,0.23352497],[67082.0,0.447208],[67079.0,0.298153]],[[67096.0,0.48131272],[67097.0,0.298076],[67099.0,0.298067],[67100.0,0.19336544],[67101.0,0.29806]]]
["bitfinex","BTCUSD",1729036964185,[[67086.0,0.03],[67084.0,0.001652],[67083.0,0.22647321],[67079.0,0.298153],[67078.0,0.09455176]],[[67096.0,0.48131272],[67097.0,0.298076],[67099.0,0.298067],[67100.0,0.19336544],[67101.0,0.29806]]]
["bitfinex","BTCUSD",1729036964425,[[67086.0,0.03],[67084.0,0.001652],[67083.0,0.22647321],[67080.0,0.00205176],[67079.0,0.298153]],[[67096.0,0.48131272],[67097.0,0.298076],[67099.0,0.298067],[67100.0,0.19336544],[67101.0,0.29806]]]
["bitfinex","BTCUSD",1729036964683,[[67086.0,0.03],[67084.0,0.001652],[67083.0,0.22647321],[67080.0,0.149074],[67079.0,0.30020476]],[[67096.0,0.48131272],[67097.0,0.298076],[67099.0,0.298067],[67100.0,0.19336544],[67101.0,0.29806]]]
["bitfinex","BTCUSD",1729036964922,[[67086.0,0.03],[67084.0,0.001652],[67083.0,0.22647321],[67081.0,0.149073],[67079.0,0.30020476]],[[67096.0,0.48131272],[67097.0,0.298076],[67099.0,0.298067],[67100.0,0.19336544],[67101.0,0.29806]]]
["bitfinex","BTCUSD",1729036965154,[[67086.0,0.03],[67084.0,0.001652],[67083.0,0.22647321],[67076.0,0.149082],[67075.0,0.30022176]],[[67096.0,0.73495323],[67097.0,0.298076],[67099.0,0.298067],[67100.0,0.19336544],[67101.0,0.29806]]]
["bitfinex","BTCUSD",1729036965426,[[67086.0,0.03],[67084.0,0.001652],[67083.0,0.22647321],[67077.0,0.001654],[67072.0,0.22647321]],[[67096.0,0.58131272],[67097.0,0.298076],[67099.0,0.298067],[67100.0,0.19336544],[67101.0,0.29806]]]
["bitfinex","BTCUSD",1729036965654,[[67086.0,0.03],[67084.0,0.001652],[67083.0,0.22647321],[67077.0,0.001654],[67072.0,0.22647321]],[[67096.0,0.58131272],[67100.0,0.19336544],[67101.0,0.29806]]]
["bitfinex","BTCUSD",1729036965655,[[67086.0,0.03],[67084.0,0.001652],[67083.0,0.22647321],[67077.0,0.001654],[67072.0,0.22647321]],[[67087.0,0.32780425],[67088.0,0.298116],[67090.0,0.29811],[67092.0,0.2981],[67093.0,0.15352847]]]
["bitfinex","BTCUSD",1729036965878,[[67086.0,0.03],[67084.0,0.001652],[67083.0,0.22647321],[67077.0,0.001654],[67072.0,0.22647321]],[[67087.0,0.48133272],[67088.0,0.298116],[67090.0,0.29811],[67092.0,0.2981],[67096.0,0.419081]]]
["bitfinex","BTCUSD",1729036966101,[[67086.0,0.03],[67084.0,0.001652],[67083.0,0.22647321],[67077.0,0.001654],[67072.0,0.22647321]],[[67087.0,0.48133272],[67088.0,0.298116],[67090.0,0.29811],[67092.0,0.2981],[67096.0,0.408081]]]
["bitfinex","BTCUSD",1729036966372,[[67086.0,0.03],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.48133272],[67088.0,0.298116],[67090.0,0.29811],[67092.0,0.2981],[67096.0,0.398081]]]
["bitfinex","BTCUSD",1729036966620,[[67086.0,0.03],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.48133272],[67088.0,0.298116],[67090.0,0.29811],[67092.0,0.2981],[67096.0,0.409081]]]
["bitfinex","BTCUSD",1729036966861,[[67086.0,0.03],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.150756]],[[67087.0,0.48133272],[67088.0,0.298116],[67090.0,0.29811],[67092.0,0.2981],[67096.0,0.409081]]]
["bitfinex","BTCUSD",1729036967101,[[67086.0,0.03],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.48133272],[67088.0,0.298116],[67090.0,0.29811],[67092.0,0.2981],[67096.0,0.409081]]]
["bitfinex","BTCUSD",1729036967866,[[67086.0,0.031654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.67512873],[67088.0,0.298116],[67090.0,0.29811],[67092.0,0.30298744],[67096.0,0.409081]]]
["bitfinex","BTCUSD",1729036968110,[[67086.0,0.032654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.57953272],[67088.0,0.298116],[67090.0,0.29811],[67092.0,0.40048744],[67096.0,0.412081]]]
["bitfinex","BTCUSD",1729036968337,[[67086.0,0.033654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.58653272],[67088.0,0.298116],[67090.0,0.29811],[67092.0,0.40048744],[67096.0,0.412081]]]
["bitfinex","BTCUSD",1729036968577,[[67086.0,0.031654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.57953272],[67088.0,0.298116],[67090.0,0.29811],[67092.0,0.40048744],[67096.0,0.398081]]]
["bitfinex","BTCUSD",1729036968803,[[67086.0,0.031654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.73119905],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.40048744],[67096.0,0.398081]]]
["bitfinex","BTCUSD",1729036969055,[[67086.0,0.033654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.73119905],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.40048744],[67096.0,0.398081]]]
["bitfinex","BTCUSD",1729036969056,[[67086.0,0.033654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.92599506],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.40048744],[67096.0,0.398081]]]
["bitfinex","BTCUSD",1729036969302,[[67086.0,0.032654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.84419905],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.40048744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036969521,[[67086.0,0.031654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.83119905],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.40048744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036969751,[[67086.0,0.032654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.83119905],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.40048744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036969752,[[67086.0,0.032654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.84219905],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.40048744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036970270,[[67086.0,0.033654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.84219905],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.40048744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036970271,[[67086.0,0.033654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.001654]],[[67087.0,0.70453272],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.40048744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036970539,[[67086.0,0.033654],[67084.0,0.001652],[67077.0,0.001654],[67072.0,0.22647321],[67068.0,0.150756]],[[67087.0,0.70448916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.40048744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036970769,[[67086.0,0.033654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.60628916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036971004,[[67086.0,0.033654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.37766053]],[[67087.0,0.60628916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036971242,[[67086.0,0.032654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.60628916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036971243,[[67086.0,0.032654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.59528916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036971707,[[67086.0,0.033654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.60628916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036971924,[[67086.0,0.032654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.60628916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036971925,[[67086.0,0.032654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.59228916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036972159,[[67086.0,0.031654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.58128916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036972385,[[67086.0,0.033654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.58128916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036972386,[[67086.0,0.033654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.60628916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036972837,[[67086.0,0.031654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.58128916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036973316,[[67086.0,0.032654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.59228916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036973533,[[67086.0,0.033654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.59228916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036973534,[[67086.0,0.033654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.60128916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036973767,[[67086.0,0.032654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.60128916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036973768,[[67086.0,0.032654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22856853]],[[67087.0,0.59028916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.30298744],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036974499,[[67086.0,0.032654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.23056853]],[[67087.0,0.59028916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.2981],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036975153,[[67086.0,0.031654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.23056853]],[[67087.0,0.58128916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.2981],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036975393,[[67086.0,0.031654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67074.0,0.002]],[[67087.0,0.58128916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.2981],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036975615,[[67086.0,0.033654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67074.0,0.002]],[[67087.0,0.59928916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.2981],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036976293,[[67086.0,0.033654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.23056853]],[[67087.0,0.59928916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.2981],[67096.0,0.298081]]]
["bitfinex","BTCUSD",1729036976779,[[67086.0,0.033654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22647321]],[[67087.0,0.59928916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.2981],[67094.0,0.00483793]]]
["bitfinex","BTCUSD",1729036977448,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67072.0,0.22647321]],[[67087.0,0.59928916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.2981],[67094.0,0.00483793]]]
["bitfinex","BTCUSD",1729036978435,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67074.0,0.002]],[[67087.0,0.59928916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.2981],[67094.0,0.00483793]]]
["bitfinex","BTCUSD",1729036978657,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654]],[[67087.0,0.59928916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.2981],[67094.0,0.00483793]]]
["bitfinex","BTCUSD",1729036978658,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67073.0,0.0925]],[[67087.0,0.59928916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.2981],[67094.0,0.00483793]]]
["bitfinex","BTCUSD",1729036980048,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.59928916],[67088.0,0.298116],[67090.0,0.32145293],[67092.0,0.2981],[67094.0,0.00483793]]]
["bitfinex","BTCUSD",1729036980287,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.52462321],[67079.0,0.08469532],[67077.0,0.001654]],[[67087.0,0.59928916],[67090.0,0.32145293]]]
["bitfinex","BTCUSD",1729036980288,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.52462321],[67079.0,0.08469532],[67077.0,0.001654]],[[67087.0,0.018],[67090.0,0.32145293],[67093.0,0.298098],[67095.0,0.00290468],[67096.0,0.005]]]
["bitfinex","BTCUSD",1729036980523,[[67086.0,0.003654],[67084.0,0.001652],[67082.0,0.00209532],[67080.0,0.22647321],[67079.0,0.231676]],[[67087.0,0.16706],[67090.0,0.59622],[67093.0,0.46889401],[67095.0,0.00873168],[67098.0,0.1]]]
["bitfinex","BTCUSD",1729036980833,[[67086.0,0.003654],[67084.0,0.001652],[67079.0,0.08469532],[67077.0,0.001654],[67071.0,0.298189]],[[67087.0,0.16706],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67094.0,0.00790468]]]
["bitfinex","BTCUSD",1729036981056,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.08469532],[67078.0,0.149079]],[[67087.0,0.16706],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67094.0,0.00790468]]]
["bitfinex","BTCUSD",1729036981284,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.08469532],[67077.0,0.597982]],[[67087.0,0.16706],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67094.0,0.00790468]]]
["bitfinex","BTCUSD",1729036981758,[[67086.0,0.003654],[67084.0,0.001652],[67081.0,0.149073],[67080.0,0.22856853],[67079.0,0.0826]],[[67087.0,0.16706],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.30600268],[67122.0,0.08872453]]]
["bitfinex","BTCUSD",1729036981988,[[67086.0,0.003654],[67084.0,0.001652],[67081.0,0.149073],[67080.0,0.22856853],[67079.0,0.380751]],[[67087.0,0.16706],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.30600268],[67122.0,0.08872453]]]
["bitfinex","BTCUSD",1729036982419,[[67086.0,0.003654],[67084.0,0.001652],[67081.0,0.149073],[67080.0,0.22856853],[67079.0,0.380751]],[[67087.0,0.16706],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.30600268],[67123.0,0.08955153]]]
["bitfinex","BTCUSD",1729036982629,[[67086.0,0.002654],[67084.0,0.001652],[67081.0,0.149073],[67080.0,0.22856853],[67079.0,0.380751]],[[67087.0,0.15906],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.30600268],[67123.0,0.08955153]]]
["bitfinex","BTCUSD",1729036982837,[[67086.0,0.001654],[67084.0,0.001652],[67081.0,0.149073],[67080.0,0.22856853],[67079.0,0.380751]],[[67087.0,0.15906],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.30600268],[67123.0,0.08955153]]]
["bitfinex","BTCUSD",1729036982838,[[67086.0,0.001654],[67084.0,0.001652],[67081.0,0.149073],[67080.0,0.22856853],[67079.0,0.380751]],[[67087.0,0.14906],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.30600268],[67123.0,0.08955153]]]
["bitfinex","BTCUSD",1729036983073,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67078.0,0.00209532]],[[67087.0,0.14906],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.30600268],[67123.0,0.08955153]]]
["bitfinex","BTCUSD",1729036983292,[[67086.0,0.005654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67076.0,0.00209532]],[[67087.0,0.30258847],[67088.0,0.17079601],[67089.0,0.00790468],[67090.0,0.59622],[67093.0,0.298098]]]
["bitfinex","BTCUSD",1729036983529,[[67086.0,0.005654],[67084.0,0.001652],[67081.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.30258847],[67088.0,0.17079601],[67089.0,0.00790468],[67090.0,0.59622],[67093.0,0.298098]]]
["bitfinex","BTCUSD",1729036983982,[[67086.0,0.001654],[67084.0,0.001652],[67081.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.30258847],[67088.0,0.17079601],[67089.0,0.00790468],[67090.0,0.59622],[67093.0,0.298098]]]
["bitfinex","BTCUSD",1729036984189,[[67086.0,0.001654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67073.0,0.241589]],[[67087.0,0.31149315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67121.0,0.86090566]]]
["bitfinex","BTCUSD",1729036984422,[[67086.0,0.004654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67073.0,0.241589]],[[67087.0,0.31149315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036984663,[[67086.0,0.004654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67073.0,0.241589]],[[67087.0,0.31049315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036984881,[[67086.0,0.004654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67073.0,0.24368432]],[[67087.0,0.31049315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67119.0,0.22647321]]]
["bitfinex","BTCUSD",1729036985100,[[67086.0,0.004654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67074.0,0.149088]],[[67087.0,0.31049315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67117.0,0.04436226]]]
["bitfinex","BTCUSD",1729036985509,[[67086.0,0.004654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67075.0,0.149086]],[[67087.0,0.31049315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67117.0,0.04436226]]]
["bitfinex","BTCUSD",1729036985960,[[67086.0,0.004654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67075.0,0.149086]],[[67087.0,0.31049315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.3028023]]]
["bitfinex","BTCUSD",1729036986428,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.31049315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.3028023]]]
["bitfinex","BTCUSD",1729036986653,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.31749315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036986880,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.150735]],[[67087.0,0.31749315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036987106,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.150735]],[[67087.0,0.32149315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036987342,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.150735]],[[67087.0,0.31049315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036987801,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.31849315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036988029,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.32449315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036988527,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.31849315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036989676,[[67086.0,0.002654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67072.0,0.37766053]],[[67087.0,0.31849315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036989873,[[67086.0,0.002654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67072.0,0.37556621]],[[67087.0,0.31849315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036990142,[[67086.0,0.001654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67072.0,0.37556621]],[[67087.0,0.31049315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036990376,[[67086.0,0.002654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67072.0,0.37556621]],[[67087.0,0.31749315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036990832,[[67086.0,0.002654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67072.0,0.37556621]],[[67087.0,0.32149315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036991072,[[67086.0,0.002654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67072.0,0.37556621]],[[67087.0,0.31749315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036991298,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.150736]],[[67087.0,0.31049315],[67088.0,0.17079601],[67090.0,0.59622],[67093.0,0.298098],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036991520,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.30258847],[67088.0,0.17079601],[67090.0,0.59622],[67091.0,0.00790468],[67093.0,0.298098]]]
["bitfinex","BTCUSD",1729036991753,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67078.0,0.149079]],[[67087.0,0.31158847],[67088.0,0.17079601],[67089.0,0.00290468],[67090.0,0.59622],[67091.0,0.005]]]
["bitfinex","BTCUSD",1729036991977,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.299818]],[[67087.0,0.31158847],[67089.0,0.00290468],[67090.0,0.59622],[67091.0,0.005],[67092.0,0.17079601]]]
["bitfinex","BTCUSD",1729036992207,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.31949315],[67088.0,0.17079601],[67090.0,0.59622]]]
["bitfinex","BTCUSD",1729036992208,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.31949315],[67088.0,0.17079601],[67090.0,0.59622],[67121.0,0.29434121],[67122.0,0.56651181]]]
["bitfinex","BTCUSD",1729036992431,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.31949315],[67088.0,0.17079601],[67090.0,0.59622],[67120.0,0.99573722],[67121.0,0.25]]]
["bitfinex","BTCUSD",1729036992891,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.32032015],[67088.0,0.17079601],[67090.0,0.59622],[67120.0,0.99573722],[67121.0,0.25]]]
["bitfinex","BTCUSD",1729036993388,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.32032015],[67088.0,0.17079601],[67090.0,0.59622],[67120.0,0.99573722],[67121.0,0.31651181]]]
["bitfinex","BTCUSD",1729036993655,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.31432015],[67088.0,0.17079601],[67090.0,0.59622],[67120.0,0.99573722],[67121.0,0.25]]]
["bitfinex","BTCUSD",1729036993890,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.31132015],[67088.0,0.17079601],[67090.0,0.59622],[67120.0,0.99573722],[67121.0,0.25]]]
["bitfinex","BTCUSD",1729036994136,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.31141547],[67090.0,0.59622],[67092.0,0.17079601],[67096.0,0.00762698],[67100.0,0.32063143]]]
["bitfinex","BTCUSD",1729036994375,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.30641547],[67089.0,0.00790468],[67090.0,0.59622],[67092.0,0.17079601],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036994604,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.231677],[67077.0,0.001654]],[[67087.0,0.30341547],[67090.0,0.59622],[67092.0,0.17870069],[67096.0,0.0047223],[67120.0,0.95139601]]]
["bitfinex","BTCUSD",1729036994833,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.231677],[67077.0,0.001654]],[[67087.0,0.30341547],[67089.0,0.00290468],[67090.0,0.59622],[67092.0,0.17579601],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036995057,[[67086.0,0.003654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67076.0,0.00209532]],[[67087.0,0.47621148],[67089.0,0.00290468],[67090.0,0.59622],[67092.0,0.005],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036995280,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.150736]],[[67087.0,0.47621148],[67089.0,0.00290468],[67090.0,0.59622],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036995281,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.150736]],[[67087.0,0.47621148],[67089.0,0.00790468],[67090.0,0.59622],[67096.0,0.0047223],[67119.0,0.56879542]]]
["bitfinex","BTCUSD",1729036995495,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.150736]],[[67087.0,0.47621148],[67089.0,0.00790468],[67090.0,0.59622],[67096.0,0.0047223],[67106.0,0.304]]]
["bitfinex","BTCUSD",1729036995738,[[67086.0,0.005654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.47621148],[67089.0,0.00790468],[67090.0,0.59622],[67096.0,0.0047223],[67105.0,0.52451421]]]
["bitfinex","BTCUSD",1729036995970,[[67086.0,0.005654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.150735]],[[67087.0,0.47621148],[67089.0,0.00790468],[67090.0,0.59622],[67096.0,0.0047223],[67105.0,0.52451421]]]
["bitfinex","BTCUSD",1729036996659,[[67086.0,0.005654],[67084.0,0.001652],[67080.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.47621148],[67089.0,0.00790468],[67090.0,0.59622],[67096.0,0.0047223],[67105.0,0.52451421]]]
["bitfinex","BTCUSD",1729036996857,[[67086.0,0.005654],[67084.0,0.001652],[67079.0,0.0826],[67077.0,0.001654],[67073.0,0.09459532]],[[67087.0,0.48411616],[67090.0,0.59622],[67094.0,0.0802],[67096.0,0.0047223],[67098.0,0.32647321]]]
["bitfinex","BTCUSD",1729036997104,[[67086.0,0.005654],[67084.0,0.001652],[67081.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.48211616],[67090.0,0.59622],[67094.0,0.0802],[67096.0,0.0047223],[67098.0,0.32647321]]]
["bitfinex","BTCUSD",1729036998445,[[67086.0,0.001654],[67084.0,0.001652],[67081.0,0.22647321],[67079.0,0.0826],[67077.0,0.001654]],[[67087.0,0.48411616],[67090.0,0.59622],[67094.0,0.0802],[67096.0,0.0047223],[67098.0,0.32647321]]]
["bitfinex","BTCUSD",1729036998891,[[67086.0,0.003654],[67084.0,0.001652],[67081.0,0.22847321],[67079.0,0.0826],[67078.0,0.298158]],[[67087.0,0.30541547],[67090.0,0.59622],[67091.0,0.17079601],[67095.0,0.00873168],[67096.0,0.0047223]]]
["bitfinex","BTCUSD",1729036999115,[[67086.0,0.001654],[67085.0,0.0904],[67084.0,0.001652],[67082.0,0.002],[67081.0,0.22647321]],[[67087.0,0.30541547],[67090.0,0.59622],[67091.0,0.17079601],[67092.0,0.005],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729036999338,[[67086.0,0.001654],[67085.0,0.0904],[67084.0,0.001652],[67082.0,0.002],[67081.0,0.22647321]],[[67087.0,0.30541547],[67090.0,0.59622],[67091.0,0.17079601],[67092.0,0.00790468],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729036999566,[[67086.0,0.152716],[67085.0,0.0904],[67084.0,0.001652],[67083.0,0.00209532],[67082.0,0.002]],[[67087.0,0.30541547],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729036999567,[[67086.0,0.152716],[67085.0,0.0904],[67084.0,0.001652],[67083.0,0.00209532],[67082.0,0.002]],[[67087.0,0.002827],[67094.0,0.29809],[67095.0,0.000827],[67096.0,0.17370069],[67097.0,0.005]]]
["bitfinex","BTCUSD",1729036999804,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.150717],[67083.0,0.00209532],[67082.0,0.002]],[[67087.0,0.002827],[67088.0,0.149058],[67090.0,0.298108],[67095.0,0.000827],[67096.0,0.17870069]]]
["bitfinex","BTCUSD",1729037000079,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.150717],[67083.0,0.00409532],[67067.0,0.17079601]],[[67087.0,0.002827],[67088.0,0.149058],[67090.0,0.298108],[67092.0,0.17079601],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037000297,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67079.0,0.00209532],[67075.0,0.300172]],[[67087.0,0.151887],[67090.0,0.298108],[67092.0,0.17079601],[67095.0,0.000827],[67100.0,0.19336544]]]
["bitfinex","BTCUSD",1729037000510,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67082.0,0.14907],[67080.0,0.00209532]],[[67087.0,0.151887],[67090.0,0.596218],[67092.0,0.17079601],[67095.0,0.000827],[67100.0,0.19336544]]]
["bitfinex","BTCUSD",1729037000957,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67082.0,0.14907],[67079.0,0.22856853]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67095.0,0.000827],[67100.0,0.19336544]]]
["bitfinex","BTCUSD",1729037001422,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67079.0,0.22856853]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67095.0,0.000827],[67100.0,0.19336544]]]
["bitfinex","BTCUSD",1729037001423,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.150718],[67083.0,0.00209532],[67081.0,0.298144]],[[67087.0,0.002827],[67088.0,0.31985401],[67090.0,0.298108],[67095.0,0.000827],[67097.0,0.298076]]]
["bitfinex","BTCUSD",1729037001643,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67082.0,0.14907],[67081.0,0.298144]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67095.0,0.000827],[67096.0,0.23437789]]]
["bitfinex","BTCUSD",1729037001862,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67080.0,0.00209532],[67079.0,0.22647321]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67095.0,0.000827],[67096.0,0.23437789]]]
["bitfinex","BTCUSD",1729037001863,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67080.0,0.00209532],[67079.0,0.22647321]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67093.0,0.30100268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037002081,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67080.0,0.15117032],[67079.0,0.22647321]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67093.0,0.30100268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037002311,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67081.0,0.149073],[67080.0,0.00209532]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037003899,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67080.0,0.00209532]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037003900,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67082.0,0.14907],[67080.0,0.00209532]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037006630,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67082.0,0.14907],[67080.0,0.30024232]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037007776,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67080.0,0.00209532],[67076.0,0.005]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037008013,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67080.0,0.00209532],[67077.0,0.299815]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037008237,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67080.0,0.15117032],[67078.0,0.002]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037008969,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67080.0,0.30024632],[67078.0,0.002]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596218],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037009190,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67082.0,0.14907],[67080.0,0.30024632]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.298108],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037010772,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67080.0,0.15116932],[67076.0,0.298169]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.298108],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037010773,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67080.0,0.15116932],[67076.0,0.298169]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596216],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037010990,[[67086.0,0.078654],[67085.0,0.0904],[67084.0,0.001652],[67080.0,0.149074],[67079.0,0.22856853]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596216],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037011207,[[67086.0,0.003654],[67084.0,0.001652],[67078.0,0.149079],[67077.0,0.006654],[67076.0,0.30026432]],[[67087.0,0.151887],[67088.0,0.17079601],[67090.0,0.596216],[67093.0,0.30600268],[67095.0,0.000827]]]
["bitfinex","BTCUSD",1729037011208,[[67086.0,0.003654],[67084.0,0.001652],[67078.0,0.149079],[67077.0,0.006654],[67076.0,0.30026432]],[[67087.0,0.30541547],[67088.0,0.17079601],[67089.0,0.00290468],[67090.0,0.596216],[67092.0,0.005]]]
["bitfinex","BTCUSD",1729037011435,[[67086.0,0.003654],[67084.0,0.001652],[67079.0,0.30907321],[67077.0,0.104854],[67076.0,0.15117832]],[[67087.0,0.30541547],[67088.0,0.17079601],[67089.0,0.00290468],[67090.0,0.596216],[67092.0,0.005]]]
["bitfinex","BTCUSD",1729037011694,[[67086.0,0.003654],[67084.0,0.001652],[67079.0,0.30907321],[67077.0,0.099854],[67076.0,0.15117832]],[[67087.0,0.30541547],[67088.0,0.17079601],[67089.0,0.00790468],[67090.0,0.596216],[67111.0,0.19238306]]]
["bitfinex","BTCUSD",1729037011928,[[67086.0,0.003654],[67084.0,0.001652],[67079.0,0.30907321],[67077.0,0.099854],[67076.0,0.15617832]],[[67087.0,0.30541547],[67088.0,0.17079601],[67089.0,0.00790468],[67090.0,0.596216],[67097.0,0.16927135]]]
["bitfinex","BTCUSD",1729037012169,[[67086.0,0.003654],[67084.0,0.001652],[67079.0,0.30907321],[67077.0,0.099854],[67076.0,0.005]],[[67087.0,0.30541547],[67088.0,0.17079601],[67089.0,0.00290468],[67090.0,0.601216],[67097.0,0.16927135]]]
["bitfinex","BTCUSD",1729037012412,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67074.0,0.0826],[67072.0,0.32467321]],[[67087.0,0.31332015],[67088.0,0.17079601],[67090.0,0.596216],[67091.0,0.04468567],[67093.0,0.36512651]]]
["bitfinex","BTCUSD",1729037012636,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67074.0,0.0826]],[[67087.0,0.31332015],[67088.0,0.17079601],[67090.0,0.64090167],[67091.0,0.06702851],[67093.0,0.38746935]]]
["bitfinex","BTCUSD",1729037013365,[[67086.0,0.003654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67074.0,0.0826]],[[67087.0,0.31132015],[67088.0,0.17079601],[67089.0,0.04468567],[67090.0,0.66808067],[67092.0,0.08937135]]]
["bitfinex","BTCUSD",1729037013584,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67074.0,0.0826]],[[67087.0,0.31132015],[67088.0,0.17079601],[67089.0,0.04468567],[67090.0,0.66808067],[67092.0,0.08937135]]]
["bitfinex","BTCUSD",1729037014033,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67074.0,0.0826]],[[67087.0,0.31732015],[67088.0,0.17079601],[67089.0,0.04468567],[67090.0,0.66808067],[67092.0,0.08937135]]]
["bitfinex","BTCUSD",1729037014254,[[67086.0,0.001654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67074.0,0.0826]],[[67087.0,0.31732015],[67088.0,0.17079601],[67089.0,0.04469474],[67090.0,0.66809427],[67092.0,0.08938948]]]
["bitfinex","BTCUSD",1729037014478,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67074.0,0.0826]],[[67087.0,0.32532015],[67088.0,0.21549075],[67089.0,0.06704211],[67090.0,0.60105216],[67091.0,0.08938948]]]
["bitfinex","BTCUSD",1729037014948,[[67086.0,0.002654],[67084.0,0.001652],[67080.0,0.22647321],[67077.0,0.001654],[67075.0,0.002]],[[67087.0,0.32532015],[67088.0,0.21549075],[67089.0,0.06704211],[67090.0,0.60105216],[67091.0,0.08938948]]]
["bitfinex","BTCUSD",1729037015440,[[67086.0,0.183454],[67085.0,0.002],[67084.0,0.001652],[67080.0,0.22647321],[67078.0,0.00209532]],[[67087.0,0.36211021],[67090.0,0.36515011],[67091.0,0.08938948],[67092.0,0.17079601],[67093.0,0.41773954]]]
["bitfinex","BTCUSD",1729037015663,[[67086.0,0.183454],[67085.0,0.002],[67084.0,0.001652],[67083.0,0.149068],[67080.0,0.52462421]],[[67087.0,0.31741547],[67090.0,0.34280274],[67091.0,0.06704211],[67092.0,0.17079601],[67093.0,0.39539216]]]
["bitfinex","BTCUSD",1729037015883,[[67086.0,0.183454],[67085.0,0.002],[67084.0,0.001652],[67080.0,0.52462421],[67066.0,0.34252219]],[[67087.0,0.31741547],[67090.0,0.34280274],[67092.0,0.23783812],[67093.0,0.39539216],[67100.0,0.02256943]]]
["bitfinex","BTCUSD",1729037016107,[[67086.0,0.183454],[67085.0,0.002],[67084.0,0.001652],[67082.0,0.14907],[67080.0,0.52462421]],[[67087.0,0.31741547],[67090.0,0.64091074],[67092.0,0.23783812],[67093.0,0.39539216],[67100.0,0.02256943]]]
["bitfinex","BTCUSD",1729037016345,[[67086.0,0.183454],[67085.0,0.002],[67084.0,0.001652],[67082.0,0.14907],[67080.0,0.52462421]],[[67087.0,0.31741547],[67090.0,0.64091074],[67091.0,0.06704211],[67092.0,0.17079601],[67093.0,0.39539216]]]
["bitfinex","BTCUSD",1729037016566,[[67086.0,0.183454],[67085.0,0.002],[67084.0,0.001652],[67080.0,0.52462421],[67068.0,0.04596619]],[[67087.0,0.31741547],[67090.0,0.596216],[67092.0,0.21549075],[67093.0,0.37304479],[67095.0,0.09021648]]]
["bitfinex","BTCUSD",1729037016791,[[67086.0,0.183454],[67085.0,0.002],[67084.0,0.001652],[67083.0,0.149068],[67080.0,0.52671953]],[[67087.0,0.163887],[67090.0,0.596216],[67092.0,0.21549075],[67093.0,0.37304479],[67095.0,0.09021648]]]
["bitfinex","BTCUSD",1729037017024,[[67086.0,0.183454],[67084.0,0.001652],[67080.0,0.00209532],[67077.0,0.301818],[67073.0,0.005]],[[67087.0,0.163887],[67088.0,0.17079601],[67090.0,0.596216],[67092.0,0.04469474],[67093.0,0.30600268]]]
["bitfinex","BTCUSD",1729037017243,[[67086.0,0.183454],[67084.0,0.001652],[67081.0,0.37554521],[67080.0,0.30024532],[67077.0,0.301818]],[[67087.0,0.163887],[67088.0,0.17079601],[67090.0,0.596216],[67092.0,0.04469474],[67093.0,0.30600268]]]
["bitfinex","BTCUSD",1729037017461,[[67086.0,0.183454],[67084.0,0.001652],[67081.0,0.37554521],[67080.0,0.30024532],[67077.0,0.301818]],[[67087.0,0.163887],[67088.0,0.17079601],[67090.0,0.596216],[67092.0,0.04469474],[67093.0,0.37304479]]]
["bitfinex","BTCUSD",1729037017687,[[67086.0,0.183454],[67084.0,0.001652],[67082.0,0.14907],[67081.0,0.22647321],[67080.0,0.30024532]],[[67087.0,0.163887],[67088.0,0.17079601],[67090.0,0.596216],[67093.0,0.35069742],[67095.0,0.06786911]]]
["bitfinex","BTCUSD",1729037018130,[[67086.0,0.183454],[67084.0,0.001652],[67082.0,0.14907],[67081.0,0.22647321],[67080.0,0.30024532]],[[67087.0,0.163887],[67088.0,0.17079601],[67090.0,0.596216],[67092.0,0.04469474],[67093.0,0.30600268]]]
["bitfinex","BTCUSD",1729037018356,[[67086.0,0.183454],[67084.0,0.001652],[67081.0,0.22647321],[67080.0,0.44931832],[67068.0,0.06812228]],[[67087.0,0.163887],[67088.0,0.17079601],[67090.0,0.596216],[67092.0,0.04469474],[67093.0,0.30600268]]]
["bitfinex","BTCUSD",1729037018577,[[67086.0,0.183454],[67084.0,0.001652],[67081.0,0.37554521],[67080.0,0.30024532],[67070.0,0.04431219]],[[67087.0,0.163887],[67088.0,0.17079601],[67090.0,0.596216],[67093.0,0.35069742],[67095.0,0.06786911]]]
["bitfinex","BTCUSD",1729037018771,[[67086.0,0.183454],[67085.0,0.002],[67084.0,0.001652],[67081.0,0.37554521],[67080.0,0.30024532]],[[67087.0,0.163887],[67088.0,0.17079601],[67090.0,0.596216],[67093.0,0.35069742],[67095.0,0.06786911]]]
["bitfinex","BTCUSD",1729037019013,[[67086.0,0.183454],[67085.0,0.002],[67084.0,0.001652],[67081.0,0.37554521],[67080.0,0.30024532]],[[67087.0,0.163887],[67088.0,0.17079601],[67090.0,0.596216],[67092.0,0.04469474],[67093.0,0.30600268]]]
["bitfinex","BTCUSD",1729037019758,[[67086.0,0.183454],[67085.0,0.002],[67084.0,0.001652],[67081.0,0.22647321],[67080.0,0.30024532]],[[67087.0,0.163887],[67088.0,0.17079601],[67090.0,0.596216],[67092.0,0.04469474],[67093.0,0.30600268]]]
["bitfinex","BTCUSD",1729037019978,[[67086.0,0.185454],[67084.0,0.00374732],[67083.0,0.298134],[67081.0,0.22647321],[67080.0,0.29815]],[[67087.0,0.014827],[67090.0,0.298107],[67093.0,0.34279274],[67095.0,0.000827],[67096.0,0.55826549]]]
["bitfinex","BTCUSD",1729037020199,[[67086.0,0.183454],[67085.0,0.151064],[67084.0,0.00374732],[67083.0,0.298134],[67081.0,0.22647321]],[[67087.0,0.014827],[67089.0,0.149056],[67090.0,0.298107],[67092.0,0.17079601],[67093.0,0.298098]]]
["bitfinex","BTCUSD",1729037020649,[[67086.0,0.183454],[67084.0,0.00374732],[67083.0,0.149067],[67078.0,0.002],[67074.0,0.298176]],[[67087.0,0.163887],[67088.0,0.17079601],[67090.0,0.298107],[67093.0,0.298098],[67095.0,0.27199495]]]
["bitfinex","BTCUSD",1729037020872,[[67086.0,0.183454],[67084.0,0.00374732],[67079.0,0.298151],[67078.0,0.002],[67072.0,0.2707854]],[[67087.0,0.008827],[67088.0,0.31985401],[67090.0,0.298107],[67093.0,0.298098],[67095.0,0.27199495]]]
["bitfinex","BTCUSD",1729037021100,[[67086.0,0.183454],[67084.0,0.15281332],[67079.0,0.298151],[67078.0,0.002],[67072.0,0.2707854]],[[67087.0,0.008827],[67088.0,0.31985401],[67090.0,0.298107],[67093.0,0.298098],[67095.0,0.27199495]]]
["bitfinex","BTCUSD",1729037021101,[[67086.0,0.183454],[67084.0,0.15281332],[67079.0,0.298151],[67078.0,0.002],[67072.0,0.2707854]],[[67087.0,0.008827],[67088.0,0.31985401],[67090.0,0.298107],[67093.0,0.298098],[67094.0,0.04469474]]]
["bitfinex","BTCUSD",1729037021324,[[67086.0,0.190454],[67084.0,0.15281332],[67081.0,0.22647321],[67079.0,0.298151],[67078.0,0.002]],[[67087.0,0.009827],[67088.0,0.31985401],[67090.0,0.298107],[67093.0,0.34279274],[67094.0,0.06704211]]]
["bitfinex","BTCUSD",1729037021785,[[67086.0,0.190454],[67084.0,0.00374732],[67083.0,0.002],[67081.0,0.22647321],[67079.0,0.298151]],[[67087.0,0.009827],[67088.0,0.31985401],[67090.0,0.298107],[67093.0,0.34279274]]]
["bitfinex","BTCUSD",1729037021786,[[67086.0,0.190454],[67084.0,0.00374732],[67083.0,0.002],[67081.0,0.22647321],[67079.0,0.298151]],[[67087.0,0.158887],[67088.0,0.17079601],[67090.0,0.298107],[67092.0,0.04469474],[67093.0,0.36514011]]]
["bitfinex","BTCUSD",1729037022010,[[67086.0,0.190454],[67084.0,0.00374732],[67082.0,0.002],[67081.0,0.22647321],[67079.0,0.298151]],[[67087.0,0.158887],[67088.0,0.17079601],[67090.0,0.298107],[67092.0,0.04469474],[67093.0,0.298098]]]
["bitfinex","BTCUSD",1729037022226,[[67086.0,0.189454],[67084.0,0.00374732],[67083.0,0.149067],[67082.0,0.002],[67081.0,0.22647321]],[[67087.0,0.150887],[67088.0,0.17079601],[67090.0,0.298107],[67092.0,0.04469474],[67093.0,0.298098]]]
["bitfinex","BTCUSD",1729037022441,[[67086.0,0.189454],[67084.0,0.00374732],[67083.0,0.149067],[67082.0,0.002],[67081.0,0.22647321]],[[67087.0,0.150887],[67088.0,0.17079601],[67090.0,0.298107],[67093.0,0.34279274],[67095.0,0.29434232]]]
["bitfinex","BTCUSD",1729037022679,[[67086.0,0.192454],[67084.0,0.00374732],[67083.0,0.149067],[67082.0,0.002],[67081.0,0.22647321]],[[67087.0,0.150887],[67088.0,0.17079601],[67090.0,0.298107],[67093.0,0.34279274],[67095.0,0.29434232]]]
["bitfinex","BTCUSD",1729037022908,[[67086.0,0.192454],[67084.0,0.00374732],[67083.0,0.149067],[67081.0,0.22647321],[67077.0,0.008654]],[[67087.0,0.150887],[67088.0,0.17079601],[67090.0,0.298107],[67093.0,0.34279274],[67095.0,0.29434232]]]
["bitfinex","BTCUSD",1729037023361,[[67086.0,0.192454],[67085.0,0.149064],[67084.0,0.00374732],[67083.0,0.298138],[67082.0,0.002]],[[67087.0,0.150887],[67090.0,0.298107],[67093.0,0.34279274],[67095.0,0.29434232]]]
["bitfinex","BTCUSD",1729037023362,[[67086.0,0.192454],[67085.0,0.149064],[67084.0,0.00374732],[67083.0,0.298138],[67082.0,0.002]],[[67087.0,0.001827],[67090.0,0.298107],[67092.0,0.17079601],[67093.0,0.298098],[67095.0,0.04552174]]]
["bitfinex","BTCUSD",1729037023806,[[67086.0,0.194454],[67084.0,0.00374732],[67083.0,0.298138],[67075.0,0.29817],[67071.0,0.06646828]],[[67087.0,0.001827],[67088.0,0.149058],[67090.0,0.298107],[67092.0,0.17079601],[67093.0,0.298098]]]
["bitfinex","BTCUSD",1729037024026,[[67086.0,0.194454],[67084.0,0.15281332],[67083.0,0.298138],[67075.0,0.29817],[67070.0,0.07146828]],[[67087.0,0.001827],[67088.0,0.149058],[67090.0,0.298107],[67092.0,0.17079601],[67093.0,0.298098]]]
["bitfinex","BTCUSD",1729037024245,[[67086.0,0.194454],[67084.0,0.15281332],[67083.0,0.298138],[67075.0,0.29817],[67072.0,0.27078263]],[[67087.0,0.001827],[67088.0,0.149058],[67090.0,0.298107],[67092.0,0.17079601],[67093.0,0.298098]]]
["bitfinex","BTCUSD",1729037024472,[[67086.0,0.194454],[67084.0,0.15281332],[67083.0,0.298138],[67075.0,0.29817],[67072.0,0.27078263]],[[67087.0,0.001827],[67088.0,0.149058],[67090.0,0.298107],[67092.0,0.17079601],[67093.0,0.34280877]]]
["bitfinex","BTCUSD",1729037024697,[[67086.0,0.192454],[67085.0,0.002],[67084.0,0.15281332],[67083.0,0.298138],[67075.0,0.29817]],[[67087.0,0.001827],[67088.0,0.149058],[67090.0,0.298107],[67092.0,0.17079601],[67093.0,0.34280877]]]
["bitfinex","BTCUSD",1729037024910,[[67086.0,0.192454],[67084.0,0.15281332],[67083.0,0.300138],[67075.0,0.29817],[67064.0,0.011654]],[[67087.0,0.001827],[67088.0,0.149058],[67090.0,0.298107],[67092.0,0.17079601],[67093.0,0.34280877]]]
["bitfinex","BTCUSD",1729037025123,[[67086.0,0.192454],[67084.0,0.15281332],[67083.0,0.298138],[67082.0,0.002],[67075.0,0.29817]],[[67087.0,0.001827],[67088.0,0.149058],[67090.0,0.298107],[67092.0,0.17079601],[67093.0,0.34280877]]]
["bitfinex","BTCUSD",1729037025840,[[67086.0,0.192454],[67084.0,0.00374732],[67079.0,0.002],[67078.0,0.298159],[67075.0,0.29817]],[[67087.0,0.150887],[67088.0,0.17079601],[67090.0,0.298107],[67093.0,0.34280877],[67095.0,0.06789316]]]
["bitfinex","BTCUSD",1729037026054,[[67086.0,0.192454],[67084.0,0.00374732],[67083.0,0.149068],[67079.0,0.002],[67078.0,0.298159]],[[67087.0,0.150887],[67088.0,0.17079601],[67090.0,0.298107],[67092.0,0.04471077],[67093.0,0.298098]]]
["bitfinex","BTCUSD",1729037026281,[[67086.0,0.192454],[67084.0,0.001652],[67082.0,0.00209532],[67081.0,0.149072],[67079.0,0.002]],[[67087.0,0.150887],[67088.0,0.17079601],[67090.0,0.596215],[67092.0,0.04471077],[67093.0,0.298098]]]
["bitfinex","BTCUSD",1729037026507,[[67086.0,0.192454],[67084.0,0.001652],[67081.0,0.00209532],[67079.0,0.22847321],[67072.0,0.52466021]],[[67087.0,0.150887],[67088.0,0.17079601],[67090.0,0.596215],[67091.0,0.04471077],[67093.0,0.36516416]]]
["bitfinex","BTCUSD",1729037026738,[[67086.0,0.192454],[67084.0,0.001652],[67080.0,0.00209532],[67079.0,0.22847321],[67072.0,0.52466021]],[[67087.0,0.150887],[67088.0,0.17079601],[67090.0,0.596215],[67092.0,0.04471077],[67093.0,0.30100268]]]
["bitfinex","BTCUSD",1729037026936,[[67094.0,0.00909532],[67093.0,0.298093],[67092.0,0.005],[67088.0,0.01],[67086.0,0.34598247]],[[67119.0,0.23437789],[67120.0,0.4792],[67124.0,0.10643812],[67129.0,0.0999],[67131.0,0.7806]]]
["bitfinex","BTCUSD",1729037027191,[[67094.0,0.4890481],[67093.0,0.308093],[67086.0,0.13021664],[67084.0,0.001652],[67083.0,0.298133]],[[67112.0,0.22647321],[67119.0,0.22647321],[67120.0,0.02294176],[67124.0,0.02333812],[67125.0,0.00790468]]]
["bitfinex","BTCUSD",1729037027415,[[67111.0,0.32050132],[67110.0,0.47381301],[67106.0,0.298033],[67105.0,0.005],[67103.0,0.002]],[[67112.0,0.22647321],[67119.0,0.22647321],[67120.0,0.02294176],[67133.0,0.297919],[67135.0,0.29404689]]]
["bitfinex","BTCUSD",1729037027633,[[67111.0,0.32550132],[67110.0,0.46881301],[67108.0,0.303023],[67106.0,0.298033],[67103.0,0.012]],[[67112.0,0.22647321],[67119.0,0.22647321],[67120.0,0.02294176],[67133.0,0.297919],[67134.0,0.005]]]
["bitfinex","BTCUSD",1729037027861,[[67111.0,0.18693836],[67110.0,0.17079601],[67108.0,0.005],[67103.0,0.012],[67095.0,0.15352847]],[[67119.0,0.22647321],[67133.0,0.297919],[67134.0,0.005]]]
["bitfinex","BTCUSD",1729037027862,[[67111.0,0.18693836],[67110.0,0.17079601],[67108.0,0.005],[67103.0,0.012],[67095.0,0.15352847]],[[67119.0,0.22647321],[67133.0,0.297919],[67134.0,0.005],[67136.0,0.297904],[67149.0,0.393657]]]
["bitfinex","BTCUSD",1729037028100,[[67111.0,0.18693836],[67108.0,0.005],[67103.0,0.012],[67095.0,0.15352847]],[[67133.0,0.297919],[67136.0,0.297904],[67149.0,0.393657]]]
["bitfinex","BTCUSD",1729037028101,[[67122.0,0.148982],[67121.0,0.297969],[67118.0,0.00209532],[67116.0,0.005],[67115.0,0.297992]],[[67125.0,0.0446958],[67126.0,0.06704685],[67128.0,0.31586901],[67130.0,0.11174476],[67131.0,0.148963]]]
["bitfinex","BTCUSD",1729037028328,[[67122.0,0.22927732],[67121.0,0.297969],[67119.0,0.297975],[67118.0,0.17579601],[67115.0,0.297992]],[[67127.0,0.06787385],[67128.0,0.22647321],[67134.0,0.0446958],[67137.0,0.13409371],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729037028556,[[67122.0,0.5115246],[67121.0,0.297969],[67119.0,0.302975],[67115.0,0.297992],[67113.0,0.01]],[[67127.0,0.000827],[67128.0,0.06704685],[67138.0,0.0455228],[67140.0,0.11215623],[67143.0,0.11174476]]]
["bitfinex","BTCUSD",1729037028775,[[67122.0,0.50854523],[67121.0,0.297969],[67120.0,0.005],[67119.0,0.297975],[67115.0,0.297992]],[[67127.0,0.000827],[67134.0,0.22647321],[67138.0,0.000827],[67143.0,0.0446958],[67144.0,0.40961376]]]
["bitfinex","BTCUSD",1729037028999,[[67122.0,0.50854523],[67121.0,0.297969],[67120.0,0.005],[67119.0,0.297975],[67115.0,0.34225157]],[[67127.0,0.000827],[67134.0,0.22647321],[67138.0,0.149775],[67141.0,0.297882],[67144.0,0.297869]]]
["bitfinex","BTCUSD",1729037029226,[[67122.0,0.50854523],[67121.0,0.297969],[67120.0,0.005],[67119.0,0.297975],[67115.0,0.34225157]],[[67127.0,0.000827],[67134.0,0.22647321],[67138.0,0.000827],[67140.0,0.148942],[67141.0,0.297882]]]
["bitfinex","BTCUSD",1729037029417,[[67122.0,0.50854523],[67121.0,0.297969],[67120.0,0.005],[67119.0,0.297975],[67115.0,0.297992]],[[67127.0,0.000827],[67134.0,0.22647321],[67138.0,0.000827],[67140.0,0.148942],[67141.0,0.297882]]]
["bitfinex","BTCUSD",1729037029664,[[67122.0,0.50854523],[67121.0,0.297969],[67120.0,0.005],[67119.0,0.297975],[67115.0,0.297992]],[[67127.0,0.000827],[67134.0,0.22647321],[67138.0,0.000827],[67139.0,0.148945],[67141.0,0.297882]]]
["bitfinex","BTCUSD",1729037030564,[[67122.0,0.50854523],[67121.0,0.297969],[67120.0,0.005],[67119.0,0.297975],[67115.0,0.297992]],[[67127.0,0.000827],[67134.0,0.22647321],[67138.0,0.000827],[67141.0,0.297882],[67156.0,0.23135815]]]
["bitfinex","BTCUSD",1729037030813,[[67122.0,0.50854523],[67121.0,0.297969],[67120.0,0.005],[67119.0,0.297975],[67115.0,0.297992]],[[67127.0,0.000827],[67134.0,0.22647321],[67138.0,0.000827],[67151.0,0.397838],[67156.0,0.23135815]]]
["bitfinex","BTCUSD",1729037031048,[[67122.0,0.33774922],[67121.0,0.297969],[67119.0,0.297975],[67115.0,0.302992],[67110.0,0.27079601]],[[67127.0,0.000827],[67134.0,0.22647321],[67138.0,0.000827],[67151.0,0.397838],[67156.0,0.23135815]]]
["bitfinex","BTCUSD",1729037031049,[[67122.0,0.33774922],[67121.0,0.297969],[67119.0,0.297975],[67115.0,0.302992],[67110.0,0.27079601]],[[67123.0,0.002827],[67127.0,0.000827],[67134.0,0.22647321],[67136.0,0.17079601],[67138.0,0.298723]]]
["bitfinex","BTCUSD",1729037031285,[[67122.0,0.32747732],[67121.0,0.297969],[67119.0,0.297975],[67115.0,0.302992],[67114.0,0.17079601]],[[67123.0,0.002827],[67127.0,0.000827],[67134.0,0.22647321],[67136.0,0.17079601],[67138.0,0.298723]]]
["bitfinex","BTCUSD",1729037031976,[[67122.0,0.32747732],[67119.0,0.297975],[67118.0,0.297979],[67115.0,0.297992],[67112.0,0.015]],[[67123.0,0.002827],[67127.0,0.000827],[67131.0,0.17079601],[67134.0,0.22647321],[67135.0,0.29791]]]
["bitfinex","BTCUSD",1729037032203,[[67122.0,0.32747732],[67119.0,0.297975],[67115.0,0.297992]],[[67123.0,0.002827],[67127.0,0.000827],[67131.0,0.17079601],[67134.0,0.22647321],[67135.0,0.29791]]]
["bitfinex","BTCUSD",1729037032204,[[67122.0,0.17649532],[67121.0,0.148982],[67120.0,0.002],[67119.0,0.297975],[67115.0,0.297992]],[[67123.0,0.002827],[67127.0,0.000827],[67128.0,0.148969],[67131.0,0.17079601],[67132.0,0.297922]]]
["bitfinex","BTCUSD",1729037032430,[[67122.0,0.17649532],[67120.0,0.002],[67119.0,0.297975],[67115.0,0.297992]],[[67123.0,0.002827],[67127.0,0.000827],[67128.0,0.148969],[67131.0,0.17079601],[67132.0,0.297922]]]
["bitfinex","BTCUSD",1729037032431,[[67122.0,0.32547732],[67120.0,0.002],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.000827],[67127.0,0.000827],[67130.0,0.148966],[67131.0,0.17079601],[67132.0,0.297922]]]
["bitfinex","BTCUSD",1729037032658,[[67122.0,0.32547732],[67120.0,0.002],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.000827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037032883,[[67122.0,0.33647732],[67120.0,0.002],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.001827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037033582,[[67122.0,0.32547732],[67120.0,0.002],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.000827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037034026,[[67122.0,0.33347732],[67120.0,0.002],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.001827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037034247,[[67122.0,0.33347732],[67121.0,0.002],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.001827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037034494,[[67122.0,0.32547732],[67121.0,0.002],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.000827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037034954,[[67122.0,0.32747732],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992],[67059.0,1.22408818]],[[67123.0,0.000827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037035174,[[67122.0,0.33847732],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992],[67114.0,0.17079601]],[[67123.0,0.000827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037035416,[[67122.0,0.33847732],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992],[67110.0,0.28579601]],[[67123.0,0.000827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037035901,[[67122.0,0.32747732],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992],[67110.0,0.28579601]],[[67123.0,0.000827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037036124,[[67122.0,0.32547732],[67120.0,0.002],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.000827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037036354,[[67122.0,0.34347732],[67120.0,0.002],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.001827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037036580,[[67122.0,0.33247732],[67120.0,0.002],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.001827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037037023,[[67122.0,0.32547732],[67120.0,0.002],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.001827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037037243,[[67122.0,0.33647732],[67120.0,0.002],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.000827],[67127.0,0.000827],[67130.0,0.148966],[67132.0,0.297922],[67135.0,0.46870601]]]
["bitfinex","BTCUSD",1729037037477,[[67122.0,0.342382],[67120.0,0.00409532],[67119.0,0.297975],[67118.0,0.297978],[67115.0,0.297992]],[[67123.0,0.000827],[67127.0,0.000827],[67128.0,0.31976501],[67132.0,0.297922],[67135.0,0.29791]]]
["bitfinex","BTCUSD",1729037037720,[[67122.0,0.019],[67115.0,0.005],[67114.0,0.0762],[67113.0,0.09729532],[67101.0,0.23147321]],[[67123.0,0.47513148],[67126.0,0.297948],[67127.0,0.000827],[67128.0,0.00290468],[67129.0,0.302935]]]
["bitfinex","BTCUSD",1729037037957,[[67122.0,0.019],[67109.0,0.00209532],[67108.0,0.23147321],[67107.0,0.0782],[67104.0,0.0932]],[[67123.0,0.48303616],[67126.0,0.595896],[67127.0,0.000827],[67129.0,0.297935],[67133.0,0.1]]]
["bitfinex","BTCUSD",1729037038176,[[67122.0,0.019],[67110.0,0.002],[67109.0,0.00209532],[67108.0,0.23147321],[67107.0,0.0762]],[[67123.0,0.47803616],[67125.0,0.005],[67126.0,0.595896],[67127.0,0.000827],[67129.0,0.297935]]]
["bitfinex","BTCUSD",1729037038430,[[67122.0,0.019],[67109.0,0.00409532],[67108.0,0.23147321],[67107.0,0.0762],[67086.0,0.00634375]],[[67123.0,0.47803616],[67126.0,0.595896],[67127.0,0.000827],[67129.0,0.297935]]]
["bitfinex","BTCUSD",1729037038431,[[67122.0,0.019],[67109.0,0.00409532],[67108.0,0.23147321],[67107.0,0.0762],[67086.0,0.00634375]],[[67123.0,0.48303616],[67126.0,0.595896],[67127.0,0.000827],[67129.0,0.297935],[67135.0,0.00489242]]]
["bitfinex","BTCUSD",1729037038648,[[67122.0,0.008],[67109.0,0.00409532],[67108.0,0.23147321],[67107.0,0.0762],[67086.0,0.001654]],[[67123.0,0.48303616],[67126.0,0.595896],[67127.0,0.000827],[67129.0,0.297935],[67135.0,0.00489242]]]
["bitfinex","BTCUSD",1729037038881,[[67122.0,0.008],[67109.0,0.00409532],[67108.0,0.23147321],[67107.0,0.0762],[67086.0,0.003654]],[[67123.0,0.48303616],[67126.0,0.595896],[67127.0,0.000827],[67129.0,0.297935],[67135.0,0.00489242]]]
["bitfinex","BTCUSD",1729037039113,[[67122.0,0.019],[67108.0,0.23147321],[67107.0,0.0782],[67106.0,0.00209532],[67104.0,0.242221]],[[67123.0,0.48303616],[67126.0,0.595896],[67127.0,0.000827],[67129.0,0.297935],[67135.0,0.00489242]]]
["bitfinex","BTCUSD",1729037039356,[[67122.0,0.008],[67108.0,0.22647321],[67104.0,0.0932],[67102.0,0.00209532],[67099.0,0.0762]],[[67123.0,0.65383217],[67124.0,0.0831],[67126.0,0.595896],[67127.0,0.000827],[67129.0,0.297935]]]
["bitfinex","BTCUSD",1729037039584,[[67122.0,0.008],[67108.0,0.22647321],[67099.0,0.0762]],[[67123.0,0.65383217],[67124.0,0.0831],[67126.0,0.595896],[67127.0,0.000827],[67129.0,0.297935]]]
["bitfinex","BTCUSD",1729037039585,[[67122.0,0.008],[67108.0,0.22647321],[67099.0,0.07829532],[67097.0,0.005],[67094.0,0.31967321]],[[67123.0,0.79874598],[67124.0,0.0831],[67126.0,0.595896],[67127.0,0.000827],[67129.0,0.297935]]]
["bitfinex","BTCUSD",1729037039810,[[67122.0,0.009],[67108.0,0.22647321],[67099.0,0.07829532],[67097.0,0.005],[67094.0,0.31967321]],[[67123.0,0.79874598],[67124.0,0.0831],[67126.0,0.60071831],[67127.0,0.000827],[67129.0,0.297935]]]
["bitfinex","BTCUSD",1729037040035,[[67122.0,0.001],[67108.0,0.22647321],[67103.0,0.005],[67099.0,0.22732732],[67094.0,0.31967321]],[[67123.0,0.79874598],[67124.0,0.0831],[67126.0,0.60071831],[67127.0,0.000827],[67129.0,0.297935]]]
["bitfinex","BTCUSD",1729037040275,[[67108.0,0.22647321],[67103.0,0.005],[67100.0,0.149031],[67099.0,0.07829532],[67094.0,0.31967321]],[[67109.0,0.149011],[67110.0,0.298018],[67112.0,0.30091768],[67114.0,0.298002],[67116.0,0.005]]]
["bitfinex","BTCUSD",1729037040526,[[67108.0,0.22647321],[67100.0,0.149031],[67099.0,0.07829532],[67097.0,0.005],[67096.0,0.598158]],[[67109.0,0.47333548],[67110.0,0.298018],[67112.0,0.30091768],[67114.0,0.298002],[67116.0,0.005]]]
["bitfinex","BTCUSD",1729037040739,[[67108.0,0.22647321],[67099.0,0.07829532],[67097.0,0.005],[67096.0,0.598158]],[[67109.0,0.47333548],[67110.0,0.298018],[67112.0,0.30091768],[67114.0,0.298002],[67116.0,0.005]]]
["bitfinex","BTCUSD",1729037040740,[[67108.0,0.22647321],[67099.0,0.22732632],[67097.0,0.007],[67096.0,0.596158],[67086.0,0.106654]],[[67109.0,0.47333548],[67110.0,0.298018],[67112.0,0.30091768],[67114.0,0.298002],[67116.0,0.005]]]
["bitfinex","BTCUSD",1729037041034,[[67099.0,0.22732632],[67097.0,0.005],[67096.0,0.298079],[67089.0,0.298108],[67086.0,0.106654]],[[67106.0,0.298038],[67107.0,0.149016],[67108.0,0.298027],[67109.0,0.32432448],[67112.0,0.30091768]]]
["bitfinex","BTCUSD",1729037041266,[[67100.0,0.149031],[67099.0,0.08329532],[67096.0,0.300079],[67089.0,0.298108],[67086.0,0.116654]],[[67106.0,0.298038],[67108.0,0.298027],[67109.0,0.32432448],[67112.0,0.30091768]]]
["bitfinex","BTCUSD",1729037041267,[[67100.0,0.149031],[67099.0,0.08329532],[67096.0,0.300079],[67089.0,0.298108],[67086.0,0.116654]],[[67104.0,0.149023],[67106.0,0.298038],[67108.0,0.45155547],[67109.0,0.17079601],[67112.0,0.30091768]]]
["bitfinex","BTCUSD",1729037041494,[[67101.0,0.23147321],[67100.0,0.149031],[67099.0,0.07829532],[67096.0,0.300079],[67089.0,0.298108]],[[67104.0,0.149023],[67106.0,0.298038],[67108.0,0.45155547],[67109.0,0.17079601],[67112.0,0.30091768]]]
["bitfinex","BTCUSD",1729037041738,[[67108.0,0.298026],[67107.0,0.00209532],[67103.0,0.005],[67101.0,0.22647321],[67099.0,0.0762]],[[67118.0,0.297986],[67119.0,0.17079601],[67123.0,0.12574081],[67125.0,0.00790468],[67131.0,0.0831]]]
["bitfinex","BTCUSD",1729037041955,[[67114.0,0.148998],[67110.0,0.0762],[67109.0,0.00709532],[67108.0,0.0932],[67101.0,0.22647321]],[[67118.0,0.297986],[67119.0,0.17079601],[67123.0,0.12574081]]]
["bitfinex","BTCUSD",1729037041956,[[67114.0,0.148998],[67110.0,0.0762],[67109.0,0.00709532],[67108.0,0.0932],[67101.0,0.22647321]],[[67118.0,0.15352847],[67119.0,0.148989],[67120.0,0.22647321],[67123.0,0.008827],[67124.0,0.17079601]]]
["bitfinex","BTCUSD",1729037042178,[[67110.0,0.0762],[67109.0,0.00709532],[67108.0,0.0932],[67101.0,0.22647321]],[[67118.0,0.15352847],[67119.0,0.148989],[67120.0,0.22647321],[67123.0,0.008827],[67124.0,0.17079601]]]
["bitfinex","BTCUSD",1729037042179,[[67111.0,0.298013],[67110.0,0.0762],[67109.0,0.00709532],[67108.0,0.0932],[67106.0,0.17079601]],[[67118.0,0.15352847],[67119.0,0.148989],[67120.0,0.22647321],[67121.0,0.29797],[67123.0,0.003827]]]
["bitfinex","BTCUSD",1729037042403,[[67110.0,0.0762],[67109.0,0.00709532],[67108.0,0.0932]],[[67118.0,0.15352847],[67119.0,0.148989],[67120.0,0.22647321],[67121.0,0.29797],[67123.0,0.003827]]]
["bitfinex","BTCUSD",1729037042404,[[67110.0,0.0762],[67109.0,0.30511632],[67108.0,0.0932],[67102.0,0.39726922],[67093.0,0.29809]],[[67118.0,0.15352847],[67121.0,0.29797],[67122.0,0.00290468],[67123.0,0.008827],[67125.0,0.17079601]]]
["bitfinex","BTCUSD",1729037042635,[[67111.0,0.149006],[67110.0,0.0762],[67109.0,0.30511632],[67108.0,0.0932],[67102.0,0.69531922]],[[67118.0,0.15352847],[67121.0,0.29797],[67122.0,0.00290468],[67123.0,0.008827],[67125.0,0.17079601]]]
["bitfinex","BTCUSD",1729037042636,[[67111.0,0.149006],[67110.0,0.0762],[67109.0,0.30511632],[67108.0,0.0932],[67102.0,0.69531922]],[[67117.0,0.148994],[67118.0,0.45151047],[67121.0,0.29797],[67122.0,0.00790468],[67123.0,0.003827]]]
["bitfinex","BTCUSD",1729037042864,[[67111.0,0.149006],[67110.0,0.0762],[67109.0,0.30511632],[67108.0,0.0932],[67102.0,0.52452321]],[[67118.0,0.45151047],[67121.0,0.29797],[67122.0,0.00790468],[67123.0,0.003827]]]
["bitfinex","BTCUSD",1729037042865,[[67111.0,0.149006],[67110.0,0.0762],[67109.0,0.30511632],[67108.0,0.0932],[67102.0,0.52452321]],[[67116.0,0.148996],[67118.0,0.45151047],[67121.0,0.46876601],[67122.0,0.00790468],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037043105,[[67110.0,0.0762],[67109.0,0.00709532],[67108.0,0.242211],[67106.0,0.002],[67102.0,0.52452321]],[[67114.0,0.149],[67117.0,0.297988],[67118.0,0.15352847],[67120.0,0.297974],[67121.0,0.17079601]]]
["bitfinex","BTCUSD",1729037043332,[[67110.0,0.0762],[67109.0,0.15610532],[67108.0,0.0932],[67106.0,0.002],[67105.0,0.596077]],[[67114.0,0.149],[67116.0,0.297992],[67117.0,0.17079601],[67118.0,0.15352847],[67120.0,0.297974]]]
["bitfinex","BTCUSD",1729037043575,[[67110.0,0.0762],[67109.0,0.00709532],[67108.0,0.0932],[67107.0,0.002],[67105.0,0.298038]],[[67116.0,0.297992],[67117.0,0.17079601],[67118.0,0.15352847],[67120.0,0.297974],[67133.0,0.1]]]
["bitfinex","BTCUSD",1729037043802,[[67110.0,0.225208],[67109.0,0.00709532],[67108.0,0.391226],[67107.0,0.002],[67105.0,0.298038]],[[67116.0,0.446989],[67117.0,0.17079601],[67118.0,0.15352847],[67120.0,0.297974],[67123.0,0.004827]]]
["bitfinex","BTCUSD",1729037044488,[[67110.0,0.225208],[67109.0,0.00709532],[67108.0,0.391226],[67106.0,0.002],[67105.0,0.298038]],[[67115.0,0.148999],[67116.0,0.297992],[67117.0,0.17079601],[67118.0,0.15352847],[67120.0,0.297974]]]
["bitfinex","BTCUSD",1729037044908,[[67110.0,0.225208],[67109.0,0.00709532],[67108.0,0.391226],[67107.0,0.002],[67105.0,0.298038]],[[67115.0,0.148999],[67116.0,0.297992],[67117.0,0.17079601],[67118.0,0.15352847],[67120.0,0.297974]]]
["bitfinex","BTCUSD",1729037045164,[[67110.0,0.0812],[67109.0,0.00709532],[67108.0,0.0932],[67106.0,0.002],[67105.0,0.298038]],[[67114.0,0.149001],[67117.0,0.46878401],[67118.0,0.15352847],[67120.0,0.297974],[67131.0,0.297929]]]
["bitfinex","BTCUSD",1729037045397,[[67110.0,0.230207],[67109.0,0.00709532],[67108.0,0.391225],[67106.0,0.002],[67105.0,0.298038]],[[67116.0,0.148997],[67117.0,0.46878401],[67118.0,0.15352847],[67120.0,0.297974],[67124.0,0.297959]]]
["bitfinex","BTCUSD",1729037045639,[[67112.0,0.002],[67110.0,0.230207],[67109.0,0.00709532],[67108.0,0.391225],[67105.0,0.298038]],[[67116.0,0.148996],[67117.0,0.17079601],[67118.0,0.15352847],[67120.0,0.297974],[67121.0,0.297973]]]
["bitfinex","BTCUSD",1729037045864,[[67110.0,0.0812],[67109.0,0.15810532],[67108.0,0.391225],[67105.0,0.298038],[67086.0,0.103654]],[[67114.0,0.149],[67117.0,0.17079601],[67118.0,0.15352847],[67127.0,0.24928012],[67140.0,0.46868301]]]
["bitfinex","BTCUSD",1729037046105,[[67113.0,0.149002],[67111.0,0.298011],[67110.0,0.0812],[67109.0,0.23556853],[67108.0,0.391225]],[[67118.0,0.30252147],[67120.0,0.297978],[67121.0,0.17079601],[67125.0,0.00790468],[67127.0,0.54722712]]]
["bitfinex","BTCUSD",1729037046323,[[67113.0,0.149002],[67111.0,0.298011],[67110.0,0.0812],[67109.0,0.23556853],[67108.0,0.391225]],[[67118.0,0.30252147],[67120.0,0.297978],[67121.0,0.17079601],[67125.0,0.005],[67126.0,0.00290468]]]
["bitfinex","BTCUSD",1729037046534,[[67113.0,0.149002],[67111.0,0.298011],[67110.0,0.0812],[67109.0,0.23556853],[67108.0,0.391225]],[[67118.0,0.30252147],[67120.0,0.297978],[67121.0,0.17079601],[67126.0,0.00790468],[67151.0,0.04434942]]]
["bitfinex","BTCUSD",1729037047004,[[67110.0,0.0762],[67109.0,0.38457753],[67108.0,0.391225],[67101.0,0.298054],[67087.0,0.22847321]],[[67118.0,0.30252147],[67120.0,0.297978],[67121.0,0.17079601],[67151.0,0.04434942]]]
["bitfinex","BTCUSD",1729037047005,[[67110.0,0.0762],[67109.0,0.38457753],[67108.0,0.391225],[67101.0,0.298054],[67087.0,0.22847321]],[[67115.0,0.148998],[67117.0,0.297989],[67118.0,0.15352847],[67120.0,0.297978],[67121.0,0.17079601]]]
["bitfinex","BTCUSD",1729037047444,[[67110.0,0.0772],[67109.0,0.38457753],[67108.0,0.391225],[67101.0,0.298054],[67087.0,0.22847321]],[[67115.0,0.148998],[67117.0,0.297989],[67118.0,0.15352847],[67120.0,0.297978],[67121.0,0.17079601]]]
["bitfinex","BTCUSD",1729037047660,[[67110.0,0.0812],[67109.0,0.38257753],[67108.0,0.391225],[67107.0,0.002],[67101.0,0.298054]],[[67117.0,0.297989],[67118.0,0.15352847],[67121.0,0.17079601],[67193.0,0.00010585],[67230.0,2.4]]]
["bitfinex","BTCUSD",1729037047875,[[67110.0,0.0812],[67109.0,0.00709532],[67108.0,0.0932],[67105.0,0.300038],[67101.0,0.298054]],[[67118.0,0.15352847],[67121.0,0.17079601],[67140.0,0.17079601],[67163.0,0.0163951],[67180.0,0.23191337]]]
["bitfinex","BTCUSD",1729037048092,[[67110.0,0.0812],[67109.0,0.00709532],[67108.0,0.0932],[67105.0,0.300038]],[[67118.0,0.15352847],[67121.0,0.17079601],[67140.0,0.17079601],[67163.0,0.0163951],[67180.0,0.23191337]]]
["bitfinex","BTCUSD",1729037048093,[[67110.0,0.0762],[67109.0,0.00709532],[67108.0,0.242212],[67105.0,0.298038],[67104.0,0.300043]],[[67114.0,0.149001],[67115.0,0.297997],[67116.0,0.297991],[67117.0,0.17079601],[67118.0,0.15352847]]]
["bitfinex","BTCUSD",1729037048316,[[67110.0,0.0762],[67109.0,0.23356853],[67108.0,0.242212],[67105.0,0.298038],[67104.0,0.300043]],[[67114.0,0.149001],[67115.0,0.297997],[67116.0,0.297991],[67117.0,0.17079601],[67118.0,0.15352847]]]
["bitfinex","BTCUSD",1729037048547,[[67110.0,0.0852],[67109.0,0.23356853],[67108.0,0.242212],[67105.0,0.298038],[67104.0,0.300043]],[[67114.0,0.149001],[67115.0,0.297997],[67116.0,0.297991],[67117.0,0.17079601],[67118.0,0.15352847]]]
["bitfinex","BTCUSD",1729037048769,[[67110.0,0.0852],[67109.0,0.38257853],[67108.0,0.0932],[67105.0,0.298038],[67104.0,0.300043]],[[67114.0,0.149001],[67116.0,0.297991],[67117.0,0.17079601],[67118.0,0.15352847],[67123.0,0.298788]]]
["bitfinex","BTCUSD",1729037048986,[[67110.0,0.0822],[67109.0,0.38257853],[67108.0,0.0932],[67105.0,0.298038],[67104.0,0.300043]],[[67114.0,0.149001],[67116.0,0.297991],[67117.0,0.17079601],[67118.0,0.15352847],[67123.0,0.298788]]]
["bitfinex","BTCUSD",1729037049217,[[67110.0,0.0822],[67109.0,0.15610532],[67108.0,0.0932],[67105.0,0.298038],[67104.0,0.300043]],[[67114.0,0.149001],[67116.0,0.297991],[67117.0,0.17079601],[67118.0,0.15352847],[67123.0,0.298788]]]
["bitfinex","BTCUSD",1729037049673,[[67110.0,0.0822],[67109.0,0.15810532],[67108.0,0.0932],[67105.0,0.298038],[67104.0,0.298043]],[[67114.0,0.149001],[67116.0,0.297991],[67117.0,0.17079601],[67118.0,0.15352847],[67123.0,0.298788]]]
["bitfinex","BTCUSD",1729037049903,[[67110.0,0.231208],[67109.0,0.00909532],[67108.0,0.391225],[67105.0,0.298038],[67042.0,0.07679296]],[[67115.0,0.148998],[67116.0,0.297991],[67117.0,0.17079601],[67118.0,0.15352847],[67123.0,0.298788]]]
["bitfinex","BTCUSD",1729037050350,[[67110.0,0.225208],[67109.0,0.00909532],[67108.0,0.391225],[67105.0,0.298038],[67081.0,0.04391813]],[[67115.0,0.148998],[67116.0,0.297991],[67117.0,0.17079601],[67118.0,0.15352847],[67123.0,0.298788]]]
["bitfinex","BTCUSD",1729037050572,[[67112.0,0.149003],[67110.0,0.0762],[67109.0,0.00909532],[67108.0,0.689251],[67105.0,0.298038]],[[67115.0,0.000827],[67117.0,0.148995],[67118.0,0.45151147],[67121.0,0.46876701],[67123.0,0.298788]]]
["bitfinex","BTCUSD",1729037050802,[[67110.0,0.225208],[67109.0,0.00709532],[67108.0,0.391225],[67107.0,0.002],[67105.0,0.298038]],[[67115.0,0.149825],[67118.0,0.45251147],[67121.0,0.46876701],[67122.0,0.00790468],[67123.0,0.298788]]]
["bitfinex","BTCUSD",1729037051034,[[67111.0,0.149005],[67110.0,0.0762],[67109.0,0.23556853],[67108.0,0.391225],[67105.0,0.298038]],[[67115.0,0.000827],[67117.0,0.148994],[67118.0,0.45251147],[67121.0,0.46876701],[67123.0,0.298788]]]
["bitfinex","BTCUSD",1729037051315,[[67111.0,0.149005],[67110.0,0.0762],[67109.0,0.23556853],[67108.0,0.391225],[67105.0,0.298038]],[[67115.0,0.000827],[67118.0,0.45151147],[67121.0,0.46876701],[67123.0,0.298788],[67152.0,0.04434924]]]
["bitfinex","BTCUSD",1729037051535,[[67111.0,0.149005],[67110.0,0.0802],[67109.0,0.23556853],[67108.0,0.391225],[67105.0,0.298038]],[[67115.0,0.000827],[67116.0,0.148996],[67118.0,0.45151147],[67121.0,0.46876701],[67123.0,0.298788]]]
["bitfinex","BTCUSD",1729037051757,[[67110.0,0.0802],[67109.0,0.23556853],[67108.0,0.391225],[67105.0,0.298038]],[[67115.0,0.000827],[67118.0,0.45151147],[67121.0,0.46876701],[67123.0,0.298788]]]
["bitfinex","BTCUSD",1729037051758,[[67110.0,0.0812],[67109.0,0.15610532],[67108.0,0.391225],[67107.0,0.002],[67105.0,0.298038]],[[67114.0,0.149],[67115.0,0.000827],[67118.0,0.45151147],[67121.0,0.46876701],[67122.0,0.00790468]]]
["bitfinex","BTCUSD",1729037051981,[[67110.0,0.0772],[67109.0,0.15610532],[67108.0,0.391225],[67107.0,0.002],[67105.0,0.298038]],[[67114.0,0.149],[67115.0,0.298823],[67118.0,0.45151147],[67121.0,0.17079601],[67122.0,0.00790468]]]
["bitfinex","BTCUSD",1729037052201,[[67110.0,0.0832],[67109.0,0.15610532],[67108.0,0.391225],[67106.0,0.002],[67105.0,0.298038]],[[67114.0,0.149],[67115.0,0.298823],[67118.0,0.45151147],[67121.0,0.17079601],[67122.0,0.00790468]]]
["bitfinex","BTCUSD",1729037052424,[[67110.0,0.0822],[67109.0,0.15610532],[67108.0,0.391225],[67106.0,0.002],[67105.0,0.298038]],[[67114.0,0.149],[67115.0,0.298823],[67116.0,0.17079601],[67118.0,0.45151147],[67122.0,0.00790468]]]
["bitfinex","BTCUSD",1729037052645,[[67110.0,0.0822],[67109.0,0.00709532],[67108.0,0.0932],[67105.0,0.300038],[67104.0,0.298044]],[[67113.0,0.149003],[67115.0,0.298823],[67116.0,0.17079601],[67118.0,0.45151147],[67122.0,0.00790468]]]
["bitfinex","BTCUSD",1729037052877,[[67111.0,0.003],[67110.0,0.0822],[67109.0,0.00709532],[67108.0,0.0932],[67105.0,0.300038]],[[67113.0,0.149003],[67115.0,0.298823],[67116.0,0.17079601],[67118.0,0.45151147],[67122.0,0.00790468]]]
["bitfinex","BTCUSD",1729037053102,[[67111.0,0.003],[67110.0,0.0822],[67109.0,0.005],[67108.0,0.0932],[67103.0,0.00209532]],[[67112.0,0.31980001],[67114.0,0.298001],[67115.0,0.298823],[67117.0,0.22647321],[67118.0,0.45151147]]]
["bitfinex","BTCUSD",1729037053349,[[67110.0,0.006],[67108.0,0.005],[67103.0,0.230024],[67102.0,0.23056853],[67101.0,0.0927]],[[67112.0,0.17079601],[67114.0,0.298001],[67115.0,0.298823],[67118.0,0.15643315],[67122.0,0.0828]]]
["bitfinex","BTCUSD",1729037053581,[[67110.0,0.006],[67107.0,0.005],[67103.0,0.230024],[67102.0,0.23056853],[67101.0,0.0927]],[[67111.0,0.149006],[67112.0,0.46880501],[67114.0,0.298001],[67115.0,0.298823],[67118.0,0.15643315]]]
["bitfinex","BTCUSD",1729037053797,[[67110.0,0.006],[67103.0,0.230024],[67102.0,0.23056853],[67101.0,0.0927]],[[67111.0,0.149006],[67112.0,0.46880501],[67114.0,0.298001],[67115.0,0.298823],[67118.0,0.15643315]]]
["bitfinex","BTCUSD",1729037053798,[[67110.0,0.006],[67103.0,0.081],[67102.0,0.37959253],[67101.0,0.0977],[67094.0,0.52456121]],[[67111.0,0.149006],[67112.0,0.46880501],[67114.0,0.298001],[67115.0,0.298823],[67118.0,0.15643315]]]
["bitfinex","BTCUSD",1729037054021,[[67110.0,0.006],[67103.0,0.081],[67102.0,0.23056853],[67101.0,0.0977],[67094.0,0.52456121]],[[67111.0,0.149006],[67112.0,0.46880501],[67114.0,0.298001],[67115.0,0.298823],[67118.0,0.15643315]]]
["bitfinex","BTCUSD",1729037054249,[[67103.0,0.230023],[67102.0,0.23056853],[67101.0,0.0977],[67094.0,0.52456121],[67086.0,0.27245001]],[[67109.0,0.149012],[67111.0,0.298017],[67112.0,0.46880501],[67115.0,0.298823],[67118.0,0.15643315]]]
["bitfinex","BTCUSD",1729037054473,[[67103.0,0.081],[67102.0,0.22856853],[67101.0,0.0927],[67100.0,0.300062],[67099.0,0.005]],[[67111.0,0.15352847],[67112.0,0.17079601],[67115.0,0.298823],[67116.0,0.00290468],[67124.0,0.0931]]]
["bitfinex","BTCUSD",1729037054694,[[67103.0,0.081],[67102.0,0.22856853],[67101.0,0.0927],[67100.0,0.300062],[67099.0,0.005]],[[67107.0,0.149016],[67109.0,0.298022],[67111.0,0.15352847],[67112.0,0.17079601],[67115.0,0.298823]]]
["bitfinex","BTCUSD",1729037054972,[[67103.0,0.081],[67101.0,0.0977],[67096.0,0.00409532],[67088.0,0.005],[67086.0,0.101654]],[[67104.0,0.17079601],[67106.0,0.15352847],[67109.0,0.298022],[67110.0,0.00290468],[67114.0,0.005]]]
["bitfinex","BTCUSD",1729037055195,[[67103.0,0.081],[67101.0,0.32417321],[67098.0,0.149035],[67096.0,0.00409532],[67093.0,0.298089]],[[67104.0,0.17079601],[67106.0,0.15352847],[67109.0,0.298022],[67110.0,0.00290468],[67114.0,0.005]]]
["bitfinex","BTCUSD",1729037055196,[[67103.0,0.081],[67101.0,0.32417321],[67098.0,0.149035],[67096.0,0.00409532],[67093.0,0.298089]],[[67104.0,0.31981801],[67105.0,0.29804],[67106.0,0.15352847],[67109.0,0.298022],[67110.0,0.00290468]]]
["bitfinex","BTCUSD",1729037055420,[[67103.0,0.081],[67101.0,0.32417321],[67096.0,0.30217132],[67094.0,0.22647321],[67091.0,0.298102]],[[67106.0,0.30254747],[67108.0,0.17079601],[67109.0,0.298022],[67110.0,0.298021],[67113.0,0.298008]]]
["bitfinex","BTCUSD",1729037055639,[[67103.0,0.081],[67102.0,0.30014832],[67101.0,0.32417321],[67096.0,0.300076],[67094.0,0.22647321]],[[67113.0,0.298008],[67115.0,0.00373168],[67117.0,0.17079601],[67119.0,0.23147321],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037055852,[[67108.0,0.149012],[67104.0,0.596087],[67103.0,0.081],[67102.0,0.30014832],[67101.0,0.32417321]],[[67112.0,0.15352847],[67113.0,0.149004],[67115.0,0.30172868],[67117.0,0.17079601],[67118.0,0.297985]]]
["bitfinex","BTCUSD",1729037056065,[[67110.0,0.002],[67107.0,0.149015],[67106.0,0.298031],[67103.0,0.081],[67102.0,0.30014832]],[[67112.0,0.30253247],[67115.0,0.30172868],[67117.0,0.17079601],[67118.0,0.297985],[67119.0,0.23147321]]]
["bitfinex","BTCUSD",1729037056334,[[67107.0,0.002],[67103.0,0.081],[67102.0,0.30014832],[67101.0,0.395753],[67084.0,0.101652]],[[67112.0,0.30253247],[67115.0,0.30172868],[67117.0,0.17079601],[67118.0,0.297985],[67119.0,0.23147321]]]
["bitfinex","BTCUSD",1729037056335,[[67107.0,0.002],[67103.0,0.081],[67102.0,0.30014832],[67101.0,0.395753],[67084.0,0.101652]],[[67112.0,0.15352847],[67113.0,0.298008],[67115.0,0.30172868],[67116.0,0.005],[67117.0,0.17079601]]]
["bitfinex","BTCUSD",1729037056578,[[67103.0,0.45649621],[67102.0,0.30014832],[67101.0,0.0977],[67100.0,0.002],[67094.0,0.52455821]],[[67109.0,0.149013],[67112.0,0.15352847],[67113.0,0.46880401],[67115.0,0.00873168],[67126.0,0.29795]]]
["bitfinex","BTCUSD",1729037057021,[[67103.0,0.45649621],[67102.0,0.30014832],[67101.0,0.0977],[67100.0,0.002],[67094.0,0.52455821]],[[67112.0,0.15352847],[67113.0,0.46880401],[67115.0,0.00873168],[67126.0,0.29795]]]
["bitfinex","BTCUSD",1729037057022,[[67103.0,0.45649621],[67102.0,0.30014832],[67101.0,0.0977],[67100.0,0.002],[67094.0,0.52455821]],[[67108.0,0.149014],[67110.0,0.298018],[67112.0,0.15352847],[67113.0,0.46880401],[67115.0,0.00873168]]]
["bitfinex","BTCUSD",1729037057245,[[67103.0,0.45649621],[67102.0,0.30014832],[67101.0,0.0997],[67094.0,0.52455821],[67036.0,0.31444208]],[[67108.0,0.149014],[67110.0,0.298018],[67112.0,0.15352847],[67113.0,0.46880401],[67115.0,0.00873168]]]
["bitfinex","BTCUSD",1729037057503,[[67103.0,0.45849621],[67102.0,0.30014832],[67101.0,0.0977],[67094.0,0.52455821],[67074.0,0.06592709]],[[67108.0,0.149014],[67110.0,0.298018],[67112.0,0.15352847],[67113.0,0.46880401],[67115.0,0.00873168]]]
["bitfinex","BTCUSD",1729037057718,[[67103.0,0.232023],[67102.0,0.30014832],[67101.0,0.0977],[67094.0,0.52455821],[67074.0,0.06592709]],[[67108.0,0.149014],[67110.0,0.298018],[67112.0,0.15352847],[67113.0,0.46880401],[67115.0,0.00873168]]]
["bitfinex","BTCUSD",1729037057942,[[67103.0,0.232023],[67102.0,0.30014832],[67101.0,0.0927],[67098.0,0.30307],[67094.0,0.52455821]],[[67108.0,0.149014],[67110.0,0.298018],[67112.0,0.15352847],[67113.0,0.46880401],[67115.0,0.00873168]]]
["bitfinex","BTCUSD",1729037058164,[[67103.0,0.232023],[67102.0,0.30014832],[67101.0,0.0977],[67098.0,0.29807],[67094.0,0.52455821]],[[67108.0,0.149014],[67110.0,0.298018],[67112.0,0.15352847],[67113.0,0.46880401],[67115.0,0.00873168]]]
["bitfinex","BTCUSD",1729037058405,[[67104.0,0.149021],[67103.0,0.083],[67102.0,0.30014832],[67101.0,0.0977],[67098.0,0.29807]],[[67110.0,0.14901],[67112.0,0.15352847],[67113.0,0.46880401],[67115.0,0.005827],[67121.0,0.00290468]]]
["bitfinex","BTCUSD",1729037058636,[[67108.0,0.00209532],[67107.0,0.298028],[67105.0,0.303039],[67103.0,0.083],[67101.0,0.390757]],[[67115.0,0.000827],[67116.0,0.297995],[67117.0,0.17079601],[67121.0,0.00790468],[67122.0,0.297968]]]
["bitfinex","BTCUSD",1729037058863,[[67108.0,0.00209532],[67107.0,0.298028],[67105.0,0.303039],[67103.0,0.085],[67101.0,0.390757]],[[67115.0,0.000827],[67116.0,0.297995],[67117.0,0.17079601],[67121.0,0.00790468],[67122.0,0.297968]]]
["bitfinex","BTCUSD",1729037058864,[[67108.0,0.00209532],[67107.0,0.298028],[67105.0,0.303039],[67103.0,0.085],[67101.0,0.390757]],[[67115.0,0.000827],[67116.0,0.297995],[67117.0,0.39726922],[67121.0,0.00790468],[67122.0,0.297968]]]
["bitfinex","BTCUSD",1729037059088,[[67108.0,0.15110732],[67107.0,0.298028],[67106.0,0.002],[67105.0,0.303039],[67103.0,0.081]],[[67113.0,0.149002],[67115.0,0.000827],[67116.0,0.297995],[67117.0,0.17079601],[67121.0,0.00790468]]]
["bitfinex","BTCUSD",1729037059314,[[67108.0,0.15110732],[67107.0,0.298028],[67106.0,0.002],[67105.0,0.303039],[67103.0,0.081]],[[67112.0,0.149004],[67114.0,0.298002],[67115.0,0.000827],[67116.0,0.297995],[67117.0,0.17079601]]]
["bitfinex","BTCUSD",1729037059542,[[67113.0,0.149001],[67111.0,0.00209532],[67110.0,0.298017],[67108.0,0.22647321],[67106.0,0.002]],[[67115.0,0.000827],[67117.0,0.17079601]]]
["bitfinex","BTCUSD",1729037059543,[[67113.0,0.149001],[67111.0,0.00209532],[67110.0,0.298017],[67108.0,0.22647321],[67106.0,0.002]],[[67115.0,0.000827],[67117.0,0.17079601],[67119.0,0.297979],[67124.0,0.00790468],[67126.0,0.29795]]]
["bitfinex","BTCUSD",1729037059766,[[67114.0,0.081],[67113.0,0.0927],[67112.0,0.149004],[67111.0,0.00209532],[67110.0,0.298017]],[[67115.0,0.000827],[67116.0,0.148997],[67117.0,0.17079601],[67119.0,0.297979],[67124.0,0.00790468]]]
["bitfinex","BTCUSD",1729037059999,[[67114.0,0.45856853],[67113.0,0.390704],[67111.0,0.005],[67110.0,0.300017],[67108.0,0.298024]],[[67115.0,0.000827],[67126.0,0.17079601],[67127.0,0.02280691],[67128.0,0.297939],[67130.0,0.005]]]
["bitfinex","BTCUSD",1729037060219,[[67114.0,0.23709532],[67113.0,0.390704],[67110.0,0.300017],[67108.0,0.47382001],[67103.0,0.305047]],[[67115.0,0.000827],[67126.0,0.148974],[67127.0,0.22730021],[67129.0,0.297938],[67132.0,0.02272189]]]
["bitfinex","BTCUSD",1729037060444,[[67114.0,0.23709532],[67113.0,0.390704],[67110.0,0.300017],[67108.0,0.47382001],[67103.0,0.305047]],[[67115.0,0.000827],[67127.0,0.22730021],[67129.0,0.297938],[67132.0,0.02272189],[67153.0,0.04437472]]]
["bitfinex","BTCUSD",1729037060659,[[67114.0,0.23709532],[67113.0,0.390704],[67110.0,0.300017],[67108.0,0.47482001],[67104.0,0.005]],[[67115.0,0.000827],[67127.0,0.37627221],[67129.0,0.297938],[67130.0,0.17079601],[67131.0,0.297927]]]
["bitfinex","BTCUSD",1729037061090,[[67114.0,0.23909532],[67113.0,0.390704],[67110.0,0.298017],[67108.0,0.47482001],[67104.0,0.005]],[[67115.0,0.000827],[67126.0,0.148974],[67127.0,0.22730021],[67129.0,0.297938],[67130.0,0.17079601]]]
["bitfinex","BTCUSD",1729037061333,[[67114.0,0.23909532],[67113.0,0.390704],[67110.0,0.298017],[67108.0,0.47482001],[67103.0,0.308047]],[[67115.0,0.000827],[67126.0,0.148974],[67127.0,0.22730021],[67129.0,0.297938],[67130.0,0.17079601]]]
["bitfinex","BTCUSD",1729037061775,[[67114.0,0.23909532],[67113.0,0.390704],[67110.0,0.298017],[67108.0,0.47682001],[67103.0,0.308047]],[[67115.0,0.000827],[67126.0,0.148974],[67127.0,0.22730021],[67129.0,0.297938],[67130.0,0.17079601]]]
["bitfinex","BTCUSD",1729037061999,[[67114.0,0.23909532],[67113.0,0.390704],[67110.0,0.298017],[67108.0,0.47482001],[67103.0,0.308047]],[[67115.0,0.000827],[67126.0,0.148974],[67127.0,0.22730021],[67129.0,0.297938],[67130.0,0.17079601]]]
["bitfinex","BTCUSD",1729037062238,[[67114.0,0.23909532],[67113.0,0.390704],[67110.0,0.298017],[67108.0,0.47482001],[67103.0,0.308047]],[[67115.0,0.000827],[67125.0,0.148976],[67127.0,0.22730021],[67129.0,0.297938],[67130.0,0.17079601]]]
["bitfinex","BTCUSD",1729037062454,[[67114.0,0.25309532],[67113.0,0.390704],[67110.0,0.298017],[67108.0,0.47382001],[67103.0,0.308047]],[[67115.0,0.000827],[67125.0,0.148976],[67127.0,0.22730021],[67129.0,0.297938],[67130.0,0.17079601]]]
["bitfinex","BTCUSD",1729037062678,[[67114.0,0.26509532],[67113.0,0.390704],[67110.0,0.298017],[67108.0,0.47382001],[67103.0,0.308047]],[[67115.0,0.001827],[67125.0,0.148976],[67127.0,0.22730021],[67129.0,0.297938],[67130.0,0.17079601]]]
["bitfinex","BTCUSD",1729037063166,[[67114.0,0.26509532],[67113.0,0.390704],[67110.0,0.298017],[67108.0,0.47382001],[67103.0,0.308047]],[[67115.0,0.001827],[67125.0,0.148976],[67126.0,0.297947],[67127.0,0.22730021],[67129.0,0.297938]]]
["bitfinex","BTCUSD",1729037063416,[[67114.0,0.26509532],[67113.0,0.390704],[67110.0,0.298017],[67108.0,0.47382001],[67104.0,0.01]],[[67115.0,0.001827],[67127.0,0.22730021],[67129.0,0.297938],[67131.0,0.297928],[67135.0,0.29791]]]
["bitfinex","BTCUSD",1729037063656,[[67114.0,0.5143035],[67113.0,0.298004],[67112.0,0.17579601],[67110.0,0.298017],[67108.0,0.298024]],[[67115.0,0.001827],[67126.0,0.22647321],[67127.0,0.000827],[67135.0,0.29791],[67136.0,0.4792]]]
["bitfinex","BTCUSD",1729037063935,[[67114.0,0.51132379],[67113.0,0.298004],[67112.0,0.005],[67110.0,0.298017],[67108.0,0.46882001]],[[67115.0,0.001827],[67126.0,0.22647321],[67127.0,0.000827],[67129.0,0.148969],[67132.0,0.297923]]]
["bitfinex","BTCUSD",1729037064155,[[67114.0,0.51132379],[67113.0,0.298004],[67112.0,0.005],[67110.0,0.298017],[67108.0,0.46882001]],[[67115.0,0.001827],[67126.0,0.22647321],[67127.0,0.000827],[67128.0,0.148969],[67129.0,0.297935]]]
["bitfinex","BTCUSD",1729037065064,[[67114.0,0.51132379],[67113.0,0.298004],[67112.0,0.005],[67110.0,0.298017],[67108.0,0.46882001]],[[67115.0,0.001827],[67126.0,0.22647321],[67127.0,0.000827],[67128.0,0.148969],[67134.0,0.22647321]]]
["bitfinex","BTCUSD",1729037065287,[[67114.0,0.51132379],[67113.0,0.298004],[67112.0,0.005],[67110.0,0.298017],[67108.0,0.46882001]],[[67115.0,0.001827],[67125.0,0.148976],[67127.0,0.22730021],[67134.0,0.22647321],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729037065509,[[67114.0,0.51132379],[67113.0,0.298004],[67112.0,0.005],[67110.0,0.298017],[67108.0,0.46882001]],[[67115.0,0.001827],[67127.0,0.22730021],[67128.0,0.14897],[67132.0,0.595845],[67134.0,0.22647321]]]
["bitfinex","BTCUSD",1729037065728,[[67114.0,0.51132379],[67113.0,0.298004],[67112.0,0.005],[67110.0,0.298017],[67108.0,0.46882001]],[[67115.0,0.001827],[67127.0,0.22730021],[67132.0,0.595845],[67134.0,0.22647321]]]
["bitfinex","BTCUSD",1729037065729,[[67114.0,0.51132379],[67113.0,0.298004],[67112.0,0.005],[67110.0,0.298017],[67108.0,0.46882001]],[[67115.0,0.001827],[67127.0,0.22730021],[67129.0,0.297937],[67132.0,0.297922],[67134.0,0.22647321]]]
["bitfinex","BTCUSD",1729037065944,[[67114.0,0.51132379],[67113.0,0.298004],[67112.0,0.005],[67110.0,0.298017],[67108.0,0.46882001]],[[67115.0,0.001827],[67127.0,0.22730021],[67128.0,0.14897],[67129.0,0.297937],[67132.0,0.297922]]]
["bitfinex","BTCUSD",1729037066170,[[67114.0,0.35579532],[67113.0,0.002],[67110.0,0.298017],[67108.0,0.298022],[67102.0,0.005]],[[67115.0,0.001827],[67117.0,0.17079601],[67120.0,0.297977],[67123.0,0.298787],[67127.0,0.22730021]]]
["bitfinex","BTCUSD",1729037066431,[[67114.0,0.2047],[67112.0,0.15109932],[67110.0,0.300017],[67108.0,0.298022],[67102.0,0.22647321]],[[67115.0,0.001827],[67116.0,0.148996],[67117.0,0.17079601],[67118.0,0.297986],[67120.0,0.297977]]]
["bitfinex","BTCUSD",1729037066656,[[67114.0,0.35579532],[67113.0,0.298004],[67110.0,0.300017],[67108.0,0.298022],[67106.0,0.005]],[[67115.0,0.001827],[67117.0,0.17079601],[67120.0,0.148987],[67124.0,0.297957],[67129.0,0.297934]]]
["bitfinex","BTCUSD",1729037066890,[[67114.0,0.35579532],[67113.0,0.298004],[67110.0,0.300017],[67108.0,0.298022],[67105.0,0.005]],[[67115.0,0.001827],[67120.0,0.148987],[67121.0,0.17079601],[67124.0,0.297957],[67129.0,0.297934]]]
["bitfinex","BTCUSD",1729037067130,[[67114.0,0.35579532],[67110.0,0.300017],[67108.0,0.298022],[67105.0,0.005],[67092.0,0.04395139]],[[67115.0,0.001827],[67121.0,0.17079601],[67129.0,0.297934]]]
["bitfinex","BTCUSD",1729037067131,[[67114.0,0.35579532],[67110.0,0.300017],[67108.0,0.298022],[67105.0,0.005],[67092.0,0.04395139]],[[67115.0,0.001827],[67121.0,0.46876901],[67129.0,0.297934],[67137.0,0.30268987],[67148.0,0.10838689]]]
["bitfinex","BTCUSD",1729037067351,[[67114.0,0.35579532],[67110.0,0.300017],[67108.0,0.298022],[67092.0,0.04395139]],[[67115.0,0.001827],[67121.0,0.46876901],[67129.0,0.297934],[67137.0,0.30268987],[67148.0,0.10838689]]]
["bitfinex","BTCUSD",1729037067352,[[67114.0,0.35779532],[67113.0,0.298004],[67110.0,0.298017],[67108.0,0.298022],[67106.0,0.005]],[[67115.0,0.001827],[67120.0,0.148988],[67121.0,0.46876901],[67129.0,0.297934],[67137.0,0.30268987]]]
["bitfinex","BTCUSD",1729037067784,[[67114.0,0.35779532],[67113.0,0.298004],[67110.0,0.298017],[67108.0,0.298022],[67106.0,0.005]],[[67115.0,0.001827],[67120.0,0.148988],[67121.0,0.17079601],[67125.0,0.297953],[67129.0,0.297934]]]
["bitfinex","BTCUSD",1729037068002,[[67114.0,0.35779532],[67113.0,0.298004],[67110.0,0.298017],[67108.0,0.298022],[67106.0,0.005]],[[67115.0,0.001827],[67119.0,0.148989],[67121.0,0.17079601],[67125.0,0.297953],[67129.0,0.297934]]]
["bitfinex","BTCUSD",1729037068226,[[67114.0,0.35779532],[67113.0,0.298004],[67110.0,0.298017],[67108.0,0.298022],[67106.0,0.005]],[[67115.0,0.001827],[67121.0,0.17079601],[67125.0,0.297953],[67129.0,0.297934],[67229.0,0.30799649]]]
["bitfinex","BTCUSD",1729037068454,[[67114.0,0.35779532],[67113.0,0.298004],[67110.0,0.298017],[67108.0,0.298022],[67106.0,0.005]],[[67115.0,0.001827],[67121.0,0.31978201],[67125.0,0.297953],[67129.0,0.297934],[67143.0,0.34224872]]]
["bitfinex","BTCUSD",1729037068684,[[67114.0,0.35779532],[67113.0,0.298004],[67110.0,0.298017],[67108.0,0.298022],[67104.0,0.015]],[[67115.0,0.001827],[67121.0,0.17079601],[67125.0,0.297953],[67129.0,0.297934],[67143.0,0.34224872]]]
["bitfinex","BTCUSD",1729037068901,[[67114.0,0.031],[67109.0,0.00209532],[67108.0,0.330512],[67107.0,0.0957],[67106.0,0.298034]],[[67115.0,0.150824],[67116.0,0.46878801],[67123.0,0.000827],[67126.0,0.00290468],[67143.0,0.34224872]]]
["bitfinex","BTCUSD",1729037068902,[[67114.0,0.031],[67109.0,0.00209532],[67108.0,0.330512],[67107.0,0.0957],[67106.0,0.298034]],[[67115.0,0.150824],[67116.0,0.46878801],[67123.0,0.000827],[67126.0,0.00290468],[67131.0,0.297925]]]
["bitfinex","BTCUSD",1729037069122,[[67114.0,0.031],[67109.0,0.22856853],[67108.0,0.1815],[67107.0,0.0957],[67106.0,0.298034]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67123.0,0.000827],[67126.0,0.00290468]]]
["bitfinex","BTCUSD",1729037069342,[[67114.0,0.031],[67109.0,0.37757853],[67108.0,0.1815],[67107.0,0.0957],[67106.0,0.298034]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67123.0,0.000827],[67126.0,0.00290468]]]
["bitfinex","BTCUSD",1729037069343,[[67114.0,0.031],[67109.0,0.37757853],[67108.0,0.1815],[67107.0,0.0957],[67106.0,0.298034]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.29797],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037069564,[[67114.0,0.031],[67113.0,0.00209532],[67109.0,0.52449421],[67108.0,0.1815],[67107.0,0.0957]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.29797],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037069800,[[67114.0,0.031],[67113.0,0.00209532],[67111.0,0.149006],[67109.0,0.52449421],[67108.0,0.1815]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.29797],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037070021,[[67114.0,0.031],[67113.0,0.00209532],[67109.0,0.52449421],[67108.0,0.0815],[67102.0,0.22647321]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.29797],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037070286,[[67114.0,0.031],[67113.0,0.00209532],[67111.0,0.149006],[67109.0,0.52449421],[67108.0,0.0815]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037070287,[[67114.0,0.031],[67113.0,0.00209532],[67111.0,0.149006],[67109.0,0.52449421],[67108.0,0.0815]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67123.0,0.000827],[67128.0,0.005]]]
["bitfinex","BTCUSD",1729037070553,[[67114.0,0.031],[67111.0,0.00209532],[67108.0,0.0815],[67099.0,0.005],[67098.0,0.005]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67123.0,0.000827],[67128.0,0.005]]]
["bitfinex","BTCUSD",1729037070554,[[67114.0,0.031],[67111.0,0.00209532],[67108.0,0.0815],[67099.0,0.005],[67098.0,0.005]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037070728,[[67114.0,0.031],[67108.0,0.0815]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037070729,[[67114.0,0.031],[67109.0,0.22856853],[67108.0,0.0815],[67107.0,0.244714],[67096.0,0.01]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037071173,[[67114.0,0.031],[67109.0,0.22856853],[67108.0,0.0815],[67107.0,0.0937],[67106.0,0.300034]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037071405,[[67114.0,0.031],[67111.0,0.00209532],[67110.0,0.149008],[67109.0,0.22647321],[67108.0,0.0815]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037071663,[[67114.0,0.026],[67112.0,0.005],[67109.0,0.22856853],[67108.0,0.0815],[67106.0,0.151017]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037071901,[[67114.0,0.026],[67112.0,0.005],[67109.0,0.22856853],[67108.0,0.0815],[67107.0,0.242714]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037072139,[[67114.0,0.026],[67112.0,0.005],[67109.0,0.22856853],[67108.0,0.0815],[67107.0,0.0937]],[[67115.0,0.150824],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037072388,[[67114.0,0.026],[67112.0,0.005],[67109.0,0.22856853],[67108.0,0.230513],[67107.0,0.0937]],[[67115.0,0.145652],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037072605,[[67114.0,0.026],[67112.0,0.005],[67111.0,0.00209532],[67109.0,0.22647321],[67108.0,0.379526]],[[67115.0,0.145652],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037072826,[[67114.0,0.031],[67111.0,0.00209532],[67110.0,0.149008],[67109.0,0.22647321],[67108.0,0.379526]],[[67115.0,0.145652],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037073057,[[67114.0,0.031],[67111.0,0.00209532],[67110.0,0.151008],[67109.0,0.22647321],[67108.0,0.379526]],[[67115.0,0.145652],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037073718,[[67114.0,0.033],[67111.0,0.15110132],[67109.0,0.22647321],[67108.0,0.379526],[67097.0,0.06592709]],[[67115.0,0.145652],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037073945,[[67114.0,0.033],[67111.0,0.15110132],[67109.0,0.22647321],[67108.0,0.379526],[67098.0,0.01]],[[67115.0,0.145652],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037074408,[[67114.0,0.031],[67111.0,0.15110132],[67110.0,0.002],[67109.0,0.22647321],[67108.0,0.379526]],[[67115.0,0.145652],[67116.0,0.46878801],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037074644,[[67114.0,0.031],[67112.0,0.149003],[67111.0,0.00209532],[67110.0,0.002],[67109.0,0.22647321]],[[67116.0,0.31979301],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827],[67125.0,0.297955]]]
["bitfinex","BTCUSD",1729037074859,[[67115.0,0.005],[67114.0,0.026],[67112.0,0.149003],[67111.0,0.00209532],[67110.0,0.002]],[[67116.0,0.31979301],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827],[67125.0,0.297955]]]
["bitfinex","BTCUSD",1729037075955,[[67115.0,0.005],[67114.0,0.014],[67112.0,0.149003],[67111.0,0.00209532],[67110.0,0.002]],[[67116.0,0.31979301],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827],[67125.0,0.297955]]]
["bitfinex","BTCUSD",1729037076180,[[67115.0,0.005],[67112.0,0.149003],[67111.0,0.00209532],[67110.0,0.002],[67095.0,0.001654]],[[67116.0,0.31979301],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827],[67125.0,0.297955]]]
["bitfinex","BTCUSD",1729037076408,[[67115.0,0.019],[67114.0,0.011],[67112.0,0.149003],[67111.0,0.00209532],[67110.0,0.002]],[[67116.0,0.31979301],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827],[67125.0,0.297955]]]
["bitfinex","BTCUSD",1729037076409,[[67115.0,0.019],[67114.0,0.011],[67112.0,0.149003],[67111.0,0.00209532],[67110.0,0.002]],[[67116.0,0.32079301],[67119.0,0.297981],[67121.0,0.297972],[67123.0,0.000827],[67125.0,0.297955]]]
["bitfinex","BTCUSD",1729037076697,[[67115.0,0.014],[67114.0,0.016],[67112.0,0.149004],[67111.0,0.30010832],[67109.0,0.22847321]],[[67116.0,0.149995],[67118.0,0.297984],[67120.0,0.17079601],[67121.0,0.297972],[67122.0,0.297965]]]
["bitfinex","BTCUSD",1729037076942,[[67115.0,0.019],[67111.0,0.15110032],[67109.0,0.22847321],[67102.0,0.52452621],[67096.0,0.21496528]],[[67116.0,0.148995],[67117.0,0.297987],[67118.0,0.297984],[67120.0,0.17079601],[67126.0,0.29795]]]
["bitfinex","BTCUSD",1729037077165,[[67115.0,0.019],[67112.0,0.149004],[67111.0,0.00209532],[67109.0,0.22847321],[67102.0,0.52452621]],[[67116.0,0.148995],[67118.0,0.297984],[67120.0,0.46877001],[67126.0,0.29795],[67128.0,0.005]]]
["bitfinex","BTCUSD",1729037077407,[[67115.0,0.025],[67112.0,0.005],[67109.0,0.00209532],[67102.0,0.52452621]],[[67116.0,0.148995],[67118.0,0.297984],[67120.0,0.46877001],[67128.0,0.005]]]
["bitfinex","BTCUSD",1729037077408,[[67115.0,0.025],[67112.0,0.005],[67109.0,0.00209532],[67108.0,0.230512],[67106.0,0.002]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67128.0,0.005]]]
["bitfinex","BTCUSD",1729037077632,[[67115.0,0.025],[67112.0,0.005],[67109.0,0.22856853],[67108.0,0.0815],[67106.0,0.002]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67128.0,0.005]]]
["bitfinex","BTCUSD",1729037077633,[[67115.0,0.025],[67112.0,0.005],[67109.0,0.22856853],[67108.0,0.0815],[67106.0,0.002]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67126.0,0.04460187]]]
["bitfinex","BTCUSD",1729037077856,[[67115.0,0.025],[67113.0,0.005],[67111.0,0.00209532],[67109.0,0.22647321],[67108.0,0.379526]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67126.0,0.04460187]]]
["bitfinex","BTCUSD",1729037078078,[[67115.0,0.025],[67111.0,0.00209532],[67109.0,0.22647321],[67108.0,0.379526]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67126.0,0.04460187]]]
["bitfinex","BTCUSD",1729037078079,[[67115.0,0.03],[67112.0,0.149004],[67111.0,0.00209532],[67109.0,0.22647321],[67108.0,0.381526]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67127.0,0.27190208]]]
["bitfinex","BTCUSD",1729037078299,[[67115.0,0.03],[67112.0,0.149004],[67111.0,0.00209532],[67109.0,0.22647321],[67108.0,0.379526]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67126.0,0.04460187]]]
["bitfinex","BTCUSD",1729037078519,[[67115.0,0.025],[67114.0,0.005],[67111.0,0.00209532],[67110.0,0.149007],[67109.0,0.22647321]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67126.0,0.04460187]]]
["bitfinex","BTCUSD",1729037078755,[[67115.0,0.025],[67114.0,0.005],[67111.0,0.15110032],[67109.0,0.22647321],[67081.0,0.2284089]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67126.0,0.04460187]]]
["bitfinex","BTCUSD",1729037078971,[[67115.0,0.025],[67114.0,0.005],[67111.0,0.15110032],[67109.0,0.22647321],[67093.0,0.08833854]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67127.0,0.27190208]]]
["bitfinex","BTCUSD",1729037079229,[[67115.0,0.03],[67111.0,0.15110032],[67109.0,0.22847321],[67093.0,0.08833854],[67080.0,0.61686211]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67127.0,0.27190208]]]
["bitfinex","BTCUSD",1729037079457,[[67115.0,0.025],[67113.0,0.005],[67111.0,0.15110032],[67109.0,0.22847321],[67101.0,0.398053]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67127.0,0.27190208]]]
["bitfinex","BTCUSD",1729037079680,[[67115.0,0.03],[67111.0,0.15110032],[67109.0,0.22847321],[67101.0,0.403053],[67007.0,0.51875925]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67127.0,0.27190208]]]
["bitfinex","BTCUSD",1729037079896,[[67115.0,0.03],[67111.0,0.15110032],[67109.0,0.22847321],[67101.0,0.403053],[67008.0,0.51875925]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67127.0,0.27190208]]]
["bitfinex","BTCUSD",1729037080124,[[67115.0,0.03],[67112.0,0.149003],[67111.0,0.00209532],[67110.0,0.298014],[67109.0,0.22847321]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67123.0,0.298789],[67127.0,0.27190208]]]
["bitfinex","BTCUSD",1729037080574,[[67115.0,0.03],[67112.0,0.149003],[67111.0,0.00209532],[67110.0,0.298014],[67109.0,0.22847321]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037080798,[[67115.0,0.03],[67111.0,0.00209532],[67109.0,0.22647321],[67108.0,0.381526],[67101.0,0.403053]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037081027,[[67115.0,0.03],[67111.0,0.15110132],[67109.0,0.22647321],[67108.0,0.379526],[67107.0,0.0957]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037081479,[[67115.0,0.03],[67111.0,0.00209532],[67109.0,0.22647321],[67108.0,0.381526],[67107.0,0.0937]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037081749,[[67115.0,0.03],[67111.0,0.15110032],[67109.0,0.22647321],[67108.0,0.381526],[67107.0,0.0937]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037082417,[[67115.0,0.03],[67112.0,0.149004],[67111.0,0.00209532],[67109.0,0.22647321],[67108.0,0.381526]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037082645,[[67115.0,0.025],[67113.0,0.005],[67112.0,0.149004],[67111.0,0.00409532],[67109.0,0.22647321]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037082876,[[67115.0,0.03],[67112.0,0.149004],[67111.0,0.00409532],[67109.0,0.22647321],[67101.0,0.105]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037084207,[[67115.0,0.025],[67113.0,0.005],[67112.0,0.149004],[67111.0,0.00409532],[67109.0,0.22647321]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037084428,[[67115.0,0.03],[67112.0,0.151004],[67111.0,0.30010832],[67109.0,0.22647321],[67107.0,0.0937]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037084617,[[67115.0,0.03],[67112.0,0.149004],[67111.0,0.30210832],[67109.0,0.22647321],[67107.0,0.0937]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037085320,[[67115.0,0.03],[67113.0,0.002],[67112.0,0.149004],[67111.0,0.30010832],[67109.0,0.22647321]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037086661,[[67115.0,0.03],[67113.0,0.151001],[67111.0,0.30010832],[67109.0,0.22647321],[67089.0,0.002]],[[67116.0,0.32079101],[67118.0,0.297984],[67120.0,0.297974],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037086939,[[67115.0,0.178997],[67114.0,0.002],[67111.0,0.59812132],[67109.0,0.22647321],[67091.0,0.002]],[[67116.0,0.001],[67118.0,0.148992],[67120.0,0.46877001],[67122.0,0.0228345],[67123.0,0.298789]]]
["bitfinex","BTCUSD",1729037087160,[[67115.0,0.35659232],[67113.0,0.3],[67111.0,0.298013],[67109.0,0.22647321],[67108.0,0.298026]],[[67116.0,0.001],[67123.0,0.000827],[67126.0,0.17079601],[67127.0,0.000827],[67128.0,0.04465447]]]
["bitfinex","BTCUSD",1729037087379,[[67115.0,0.35659232],[67113.0,0.3],[67111.0,0.298013],[67109.0,0.22647321],[67108.0,0.298026]],[[67116.0,0.001],[67123.0,0.000827],[67125.0,0.02237878],[67126.0,0.37544621],[67127.0,0.000827]]]
["bitfinex","BTCUSD",1729037087596,[[67115.0,0.35859232],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321],[67108.0,0.298026]],[[67116.0,0.001],[67123.0,0.000827],[67125.0,0.17135478],[67126.0,0.52442021],[67127.0,0.000827]]]
["bitfinex","BTCUSD",1729037087816,[[67115.0,0.35859232],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321],[67108.0,0.298026]],[[67116.0,0.001],[67123.0,0.000827],[67125.0,0.02237878],[67126.0,0.69521622],[67127.0,0.000827]]]
["bitfinex","BTCUSD",1729037088031,[[67115.0,0.35859232],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321],[67108.0,0.298026]],[[67116.0,0.001],[67123.0,0.149808],[67125.0,0.02237878],[67126.0,0.69521622],[67127.0,0.000827]]]
["bitfinex","BTCUSD",1729037088259,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001],[67123.0,0.149808],[67125.0,0.02237878],[67126.0,0.69521622],[67127.0,0.000827]]]
["bitfinex","BTCUSD",1729037088481,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67123.0,0.149808],[67125.0,0.02237878],[67126.0,0.69521622],[67127.0,0.000827]]]
["bitfinex","BTCUSD",1729037092057,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67122.0,0.148982],[67123.0,0.000827],[67125.0,0.02237878],[67126.0,0.99316322]]]
["bitfinex","BTCUSD",1729037093831,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67122.0,0.148982],[67123.0,0.000827],[67124.0,0.297959],[67125.0,0.02237878]]]
["bitfinex","BTCUSD",1729037096336,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67121.0,0.148984],[67122.0,0.17079601],[67123.0,0.000827],[67124.0,0.297959]]]
["bitfinex","BTCUSD",1729037097035,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67120.0,0.148987],[67122.0,0.17079601],[67123.0,0.000827],[67124.0,0.297959]]]
["bitfinex","BTCUSD",1729037097270,[[67115.0,0.35659232],[67114.0,0.003654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67118.0,0.148991],[67121.0,0.297969],[67122.0,0.17079601],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037097495,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67121.0,0.148985],[67122.0,0.17079601],[67123.0,0.000827],[67125.0,0.32032978]]]
["bitfinex","BTCUSD",1729037098175,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67120.0,0.148986],[67121.0,0.297973],[67122.0,0.17079601],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037098399,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67120.0,0.148986],[67122.0,0.17079601],[67123.0,0.000827],[67125.0,0.32033078]]]
["bitfinex","BTCUSD",1729037099294,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67121.0,0.148985],[67122.0,0.17079601],[67123.0,0.000827],[67125.0,0.32033078]]]
["bitfinex","BTCUSD",1729037099962,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67122.0,0.17079601],[67123.0,0.000827],[67125.0,0.02237878],[67190.0,0.167942]]]
["bitfinex","BTCUSD",1729037100186,[[67115.0,0.35659232],[67114.0,0.003654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67120.0,0.148988],[67121.0,0.297969],[67122.0,0.17079601],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037100634,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67121.0,0.297969],[67122.0,0.17079601],[67123.0,0.000827],[67126.0,0.52442021]]]
["bitfinex","BTCUSD",1729037100851,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67121.0,0.446955],[67122.0,0.17079601],[67123.0,0.000827],[67126.0,0.52442021]]]
["bitfinex","BTCUSD",1729037101111,[[67115.0,0.35859232],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67120.0,0.148987],[67121.0,0.297969],[67122.0,0.17079601],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037101332,[[67115.0,0.36024632],[67114.0,0.001654],[67113.0,0.298],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67120.0,0.148987],[67121.0,0.297969],[67122.0,0.17079601],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037101988,[[67115.0,0.36024632],[67114.0,0.001654],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67121.0,0.297969],[67122.0,0.17079601],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729037101989,[[67115.0,0.20924932],[67114.0,0.001654],[67111.0,0.298013],[67109.0,0.22647321],[67098.0,0.14038589]],[[67116.0,0.001827],[67121.0,0.297969],[67122.0,0.17079601],[67123.0,0.000827],[67188.0,0.000826]]]
["bitfinex","BTCUSD",1729037102210,[[67115.0,0.35324632],[67114.0,0.006654],[67113.0,0.300001],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67121.0,0.446955],[67122.0,0.17079601],[67123.0,0.298787],[67131.0,0.09221363]]]
["bitfinex","BTCUSD",1729037102488,[[67115.0,0.35824632],[67114.0,0.001654],[67113.0,0.300001],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67121.0,0.297969],[67122.0,0.17079601],[67123.0,0.298787],[67129.0,0.06698171]]]
["bitfinex","BTCUSD",1729037102709,[[67115.0,0.35824632],[67114.0,0.001654],[67113.0,0.300001],[67111.0,0.298013],[67109.0,0.22647321]],[[67116.0,0.001827],[67120.0,0.148988],[67121.0,0.297969],[67122.0,0.17079601],[67123.0,0.298787]]]
["bitfinex","BTCUSD",1729037103865,[[67115.0,0.026654],[67114.0,0.001654],[67110.0,0.0786],[67108.0,0.09729532],[67105.0,0.007]],[[67116.0,0.001827],[67118.0,0.46877801],[67119.0,0.22647321],[67120.0,0.17079601],[67121.0,0.297969]]]
["bitfinex","BTCUSD",1729037104104,[[67115.0,0.026654],[67114.0,0.001654]],[[67116.0,0.001827],[67118.0,0.46877801],[67119.0,0.22647321],[67120.0,0.17079601],[67121.0,0.297969]]]
["bitfinex","BTCUSD",1729037104105,[[67115.0,0.026654],[67114.0,0.001654],[67104.0,0.005],[67102.0,0.22647321],[67101.0,0.09729532]],[[67116.0,0.30725515],[67118.0,0.76676001],[67120.0,0.17579601],[67121.0,0.297969],[67123.0,0.0455004]]]
["bitfinex","BTCUSD",1729037104343,[[67115.0,0.026654],[67114.0,0.001654],[67104.0,0.005],[67102.0,0.22647321],[67099.0,0.00209532]],[[67116.0,0.30725515],[67118.0,0.76676001],[67120.0,0.17579601],[67121.0,0.297969],[67123.0,0.0455004]]]
["bitfinex","BTCUSD",1729037104344,[[67115.0,0.026654],[67114.0,0.001654],[67104.0,0.005],[67102.0,0.22647321],[67099.0,0.00209532]],[[67116.0,0.45236525],[67117.0,0.1045],[67118.0,0.85610682],[67119.0,0.11168351],[67120.0,0.17079601]]]
["bitfinex","BTCUSD",1729037104558,[[67115.0,0.026654],[67114.0,0.001654],[67104.0,0.005],[67102.0,0.22647321],[67098.0,0.227634]],[[67116.0,0.38535515],[67117.0,0.19384681],[67118.0,0.76676001],[67119.0,0.11168351],[67120.0,0.17079601]]]
["bitfinex","BTCUSD",1729037104779,[[67115.0,0.026654],[67114.0,0.001654],[67104.0,0.005],[67102.0,0.22647321],[67098.0,0.0786]],[[67116.0,0.38535515],[67117.0,0.19384681],[67118.0,0.87844352],[67120.0,0.17566846],[67136.0,0.56245791]]]
["bitfinex","BTCUSD",1729037105012,[[67115.0,0.015654],[67114.0,0.001654],[67104.0,0.005],[67102.0,0.22647321],[67098.0,0.227634]],[[67116.0,0.38435515],[67117.0,0.19384681],[67118.0,0.87844352],[67120.0,0.17566846],[67135.0,0.08325791]]]
["bitfinex","BTCUSD",1729037105229,[[67115.0,0.015654],[67114.0,0.001654],[67104.0,0.005],[67102.0,0.22647321],[67098.0,0.0786]],[[67116.0,0.38435515],[67117.0,0.19384681],[67118.0,0.87844352],[67120.0,0.17566846],[67135.0,0.08325791]]]
["bitfinex","BTCUSD",1729037105452,[[67115.0,0.015654],[67114.0,0.001654],[67102.0,0.22647321],[67098.0,0.0786]],[[67116.0,0.38435515],[67117.0,0.19384681],[67118.0,0.87844352],[67120.0,0.17566846],[67135.0,0.08325791]]]
["bitfinex","BTCUSD",1729037105453,[[67115.0,0.015654],[67114.0,0.001654],[67102.0,0.22647321],[67098.0,0.0786],[67097.0,0.005]],[[67116.0,0.4563716],[67117.0,0.18884681],[67118.0,0.76676001],[67119.0,0.11168351],[67120.0,0.17566846]]]
["bitfinex","BTCUSD",1729037105684,[[67115.0,0.015654],[67114.0,0.001654],[67102.0,0.23147321],[67098.0,0.0786],[67097.0,0.002]],[[67116.0,0.39235515],[67117.0,0.18884681],[67118.0,0.76676001],[67119.0,0.11168351],[67120.0,0.17566846]]]
["bitfinex","BTCUSD",1729037105898,[[67115.0,0.001654],[67114.0,0.001654],[67102.0,0.23147321],[67098.0,0.0786],[67097.0,0.002]],[[67116.0,0.39235515],[67117.0,0.18884681],[67118.0,0.76676001],[67119.0,0.11168351],[67120.0,0.17566846]]]
["bitfinex","BTCUSD",1729037106375,[[67115.0,0.001654],[67114.0,0.001654],[67102.0,0.23147321],[67098.0,0.0786],[67097.0,0.002]],[[67116.0,0.38935515],[67117.0,0.18884681],[67118.0,0.76676001],[67119.0,0.11168351],[67120.0,0.17566846]]]
["bitfinex","BTCUSD",1729037106596,[[67115.0,0.002654],[67114.0,0.001654],[67102.0,0.23147321],[67098.0,0.0786],[67097.0,0.002]],[[67116.0,0.46735781],[67117.0,0.0995],[67118.0,0.85610682],[67119.0,0.11168351],[67120.0,0.17566846]]]
["bitfinex","BTCUSD",1729037106824,[[67115.0,0.002654],[67114.0,0.001654],[67102.0,0.23147321],[67100.0,0.002],[67098.0,0.0786]],[[67116.0,0.47035781],[67117.0,0.0995],[67118.0,0.85610682],[67119.0,0.11168351],[67120.0,0.17566846]]]
["bitfinex","BTCUSD",1729037107063,[[67115.0,0.002654],[67114.0,0.001654],[67102.0,0.22647321],[67101.0,0.005],[67098.0,0.0786]],[[67116.0,0.46735781],[67117.0,0.0995],[67118.0,0.85610682],[67119.0,0.11168351],[67120.0,0.17566846]]]
["bitfinex","BTCUSD",1729037107526,[[67115.0,0.003654],[67114.0,0.001654],[67102.0,0.23147321],[67098.0,0.0786],[67089.0,0.005]],[[67116.0,0.47235781],[67117.0,0.0995],[67118.0,0.85610682],[67120.0,0.28735197],[67125.0,0.02237878]]]
["bitfinex","BTCUSD",1729037107810,[[67115.0,0.003654],[67114.0,0.001654],[67102.0,0.23147321],[67098.0,0.0786],[67096.0,0.15113532]],[[67116.0,0.47235781],[67117.0,0.0995],[67118.0,0.85610682],[67120.0,0.28735197],[67125.0,0.02237878]]]
["bitfinex","BTCUSD",1729037108029,[[67115.0,0.003654],[67114.0,0.001654],[67102.0,0.22647321],[67101.0,0.005],[67098.0,0.0786]],[[67116.0,0.40535515],[67117.0,0.16650266],[67118.0,0.85610682],[67120.0,0.28735197],[67125.0,0.02237878]]]
["bitfinex","BTCUSD",1729037108263,[[67115.0,0.002654],[67114.0,0.001654],[67102.0,0.22647321],[67099.0,0.005],[67098.0,0.0786]],[[67116.0,0.46135781],[67117.0,0.0995],[67118.0,0.85610682],[67120.0,0.28735197],[67125.0,0.02237878]]]
["bitfinex","BTCUSD",1729037108479,[[67115.0,0.002654],[67114.0,0.001654],[67102.0,0.22647321],[67099.0,0.005],[67098.0,0.0786]],[[67116.0,0.39435515],[67117.0,0.16650266],[67118.0,0.76676001],[67119.0,0.08934681],[67120.0,0.28735197]]]
["bitfinex","BTCUSD",1729037108698,[[67115.0,0.003654],[67114.0,0.001654],[67102.0,0.22647321],[67099.0,0.005],[67098.0,0.0786]],[[67116.0,0.40835515],[67117.0,0.16650266],[67118.0,0.76676001],[67119.0,0.08934681],[67120.0,0.28735197]]]
["bitfinex","BTCUSD",1729037108951,[[67115.0,0.003654],[67114.0,0.001654],[67102.0,0.23147321],[67098.0,0.0786],[67089.0,0.005]],[[67116.0,0.40835515],[67117.0,0.16650266],[67118.0,0.76676001],[67120.0,0.28735197]]]
["bitfinex","BTCUSD",1729037108952,[[67115.0,0.003654],[67114.0,0.001654],[67102.0,0.23147321],[67098.0,0.0786],[67089.0,0.005]],[[67116.0,0.49770196],[67117.0,0.0995],[67118.0,0.87844352],[67120.0,0.17566846],[67124.0,0.13402021]]]
["bitfinex","BTCUSD",1729037109185,[[67115.0,0.001654],[67114.0,0.001654],[67102.0,0.22647321],[67100.0,0.005],[67098.0,0.0786]],[[67116.0,0.47870196],[67117.0,0.0995],[67118.0,0.87844352],[67120.0,0.17566846],[67124.0,0.13402021]]]
["bitfinex","BTCUSD",1729037109404,[[67115.0,0.001654],[67114.0,0.001654],[67102.0,0.22647321],[67098.0,0.0786],[67097.0,0.005]],[[67116.0,0.38935515],[67117.0,0.18884681],[67118.0,0.76676001],[67119.0,0.11168351],[67120.0,0.17566846]]]
["bitfinex","BTCUSD",1729037109625,[[67115.0,0.003654],[67114.0,0.001654],[67102.0,0.23147321],[67098.0,0.0786],[67095.0,0.003654]],[[67116.0,0.40635515],[67117.0,0.18884681],[67118.0,0.76676001],[67119.0,0.11168351],[67120.0,0.17566846]]]
["bitfinex","BTCUSD",1729037109847,[[67115.0,0.003654],[67114.0,0.001654],[67102.0,0.22647321],[67098.0,0.0786],[67097.0,0.005]],[[67116.0,0.40635515],[67117.0,0.18884681],[67118.0,0.76676001],[67119.0,0.11168351],[67120.0,0.17566846]]]
["bitfinex","BTCUSD",1729037110072,[[67102.0,0.22647321],[67093.0,0.1788],[67088.0,0.002],[67084.0,0.001652],[67083.0,0.14423279]],[[67103.0,0.31982001],[67107.0,0.298035],[67108.0,0.00290468],[67110.0,0.005],[67116.0,0.43880228]]]
["bitfinex","BTCUSD",1729037110302,[[67102.0,0.22647321],[67093.0,0.1788],[67090.0,0.596212],[67088.0,0.002],[67087.0,0.22647321]],[[67103.0,0.31982001],[67106.0,0.298038],[67107.0,0.298035],[67108.0,0.00290468],[67110.0,0.0446503]]]
["bitfinex","BTCUSD",1729037110522,[[67102.0,0.22647321],[67093.0,0.1788],[67090.0,0.002],[67087.0,0.22647321],[67082.0,0.005]],[[67103.0,0.31982001],[67106.0,0.596076],[67107.0,0.298035],[67108.0,0.00290468],[67110.0,0.0446503]]]
["bitfinex","BTCUSD",1729037110747,[[67093.0,0.1788],[67090.0,0.300102],[67088.0,0.298115],[67087.0,0.22647321],[67082.0,0.005]],[[67099.0,0.298067],[67101.0,0.298059],[67103.0,0.17079601],[67106.0,0.298038],[67108.0,0.00290468]]]
["bitfinex","BTCUSD",1729037110981,[[67095.0,0.001654],[67089.0,0.00209532],[67086.0,0.096854],[67085.0,0.005],[67084.0,0.299785]],[[67096.0,0.31983601],[67099.0,0.298067],[67100.0,0.17079601],[67101.0,0.298059],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729037111216,[[67095.0,0.001654],[67086.0,0.096854],[67084.0,0.299785]],[[67096.0,0.31983601],[67099.0,0.298067],[67100.0,0.17079601],[67101.0,0.298059],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729037111217,[[67095.0,0.001654],[67087.0,0.22647321],[67086.0,0.006654],[67084.0,0.001652],[67083.0,0.0786]],[[67096.0,0.47626916],[67099.0,0.298067],[67100.0,0.17579601],[67101.0,0.3427093],[67103.0,0.44312746]]]
["bitfinex","BTCUSD",1729037111460,[[67095.0,0.001654],[67087.0,0.22647321],[67086.0,0.006654],[67084.0,0.001652],[67083.0,0.0786]],[[67096.0,0.47626916],[67099.0,0.298067],[67100.0,0.17579601],[67101.0,0.298059],[67102.0,0.0446503]]]
["bitfinex","BTCUSD",1729037111682,[[67095.0,0.001654],[67087.0,0.22647321],[67086.0,0.006654],[67084.0,0.001652],[67083.0,0.0786]],[[67096.0,0.47626916],[67099.0,0.298067],[67100.0,0.17579601],[67101.0,0.3427093],[67103.0,0.44312746]]]
["bitfinex","BTCUSD",1729037111907,[[67095.0,0.001654],[67090.0,0.00209532],[67087.0,0.22647321],[67086.0,0.006654],[67085.0,0.002]],[[67096.0,0.31983601],[67099.0,0.298067],[67101.0,0.3427093],[67103.0,0.36793214],[67106.0,0.11168351]]]
["bitfinex","BTCUSD",1729037112145,[[67095.0,0.001654],[67087.0,0.22647321],[67086.0,0.006654],[67085.0,0.002]],[[67096.0,0.31983601],[67099.0,0.298067],[67101.0,0.3427093],[67103.0,0.36793214],[67106.0,0.11168351]]]
["bitfinex","BTCUSD",1729037112146,[[67095.0,0.175454],[67093.0,0.005],[67092.0,0.15114332],[67087.0,0.52459121],[67086.0,0.001654]],[[67096.0,0.14904],[67099.0,0.298067],[67100.0,0.17079601],[67101.0,0.298059],[67103.0,0.298052]]]
["bitfinex","BTCUSD",1729037112362,[[67095.0,0.175454],[67093.0,0.005],[67092.0,0.00209532],[67090.0,0.298104],[67087.0,0.52459121]],[[67099.0,0.298067],[67100.0,0.19359079],[67101.0,0.298059],[67103.0,0.298052],[67108.0,0.10790468]]]
["bitfinex","BTCUSD",1729037112580,[[67098.0,0.002],[67095.0,0.175454],[67093.0,0.154046],[67092.0,0.00209532],[67090.0,0.298104]],[[67099.0,0.149033],[67100.0,0.19359079],[67101.0,0.298059],[67103.0,0.298052],[67105.0,0.298041]]]
["bitfinex","BTCUSD",1729037112838,[[67095.0,0.175454],[67093.0,0.154046],[67092.0,0.00209532],[67090.0,0.298104]],[[67099.0,0.149033],[67100.0,0.19359079],[67101.0,0.298059],[67105.0,0.298041]]]
["bitfinex","BTCUSD",1729037112839,[[67097.0,0.002],[67095.0,0.175454],[67093.0,0.005],[67092.0,0.00209532],[67090.0,0.298104]],[[67098.0,0.149035],[67099.0,0.298067],[67100.0,0.17079601],[67101.0,0.298059],[67105.0,0.298041]]]
["bitfinex","BTCUSD",1729037113284,[[67095.0,0.175454],[67093.0,0.005],[67092.0,0.00209532],[67090.0,0.298104]],[[67099.0,0.298067],[67100.0,0.17079601],[67101.0,0.298059],[67105.0,0.298041]]]
["bitfinex","BTCUSD",1729037113285,[[67095.0,0.176454],[67093.0,0.005],[67092.0,0.00209532],[67090.0,0.151053],[67080.0,0.303147]],[[67096.0,0.14904],[67097.0,0.298076],[67099.0,0.298067],[67100.0,0.17079601],[67105.0,0.30094568]]]
["bitfinex","BTCUSD",1729037113507,[[67095.0,0.176454],[67093.0,0.005],[67092.0,0.00209532],[67090.0,0.002],[67088.0,0.149057]],[[67096.0,0.14904],[67097.0,0.298076],[67099.0,0.298067],[67105.0,0.30094568]]]
["bitfinex","BTCUSD",1729037113508,[[67095.0,0.176454],[67093.0,0.005],[67092.0,0.00209532],[67090.0,0.002],[67088.0,0.149057]],[[67096.0,0.32483601],[67097.0,0.298076],[67099.0,0.298067],[67101.0,0.298058],[67104.0,0.02202712]]]
["bitfinex","BTCUSD",1729037113727,[[67095.0,0.176454],[67093.0,0.005],[67092.0,0.00209532],[67090.0,0.002],[67089.0,0.149054]],[[67096.0,0.32683601],[67097.0,0.298076],[67099.0,0.298067],[67101.0,0.298058],[67104.0,0.02202712]]]
["bitfinex","BTCUSD",1729037113951,[[67095.0,0.176454],[67093.0,0.005],[67092.0,0.00209532],[67090.0,0.002],[67087.0,0.37553221]],[[67096.0,0.32483601],[67097.0,0.298076],[67099.0,0.298067],[67101.0,0.298058],[67104.0,0.02202712]]]
["bitfinex","BTCUSD",1729037114173,[[67095.0,0.175454],[67093.0,0.005],[67092.0,0.00209532],[67090.0,0.002],[67089.0,0.149054]],[[67096.0,0.31983601],[67097.0,0.298076],[67099.0,0.298067],[67101.0,0.298058],[67104.0,0.02202712]]]
["bitfinex","BTCUSD",1729037114394,[[67095.0,0.175454],[67093.0,0.005],[67092.0,0.00209532],[67090.0,0.151052],[67071.0,0.06629254]],[[67096.0,0.31983601],[67097.0,0.298076],[67099.0,0.298067],[67101.0,0.298058],[67104.0,0.02202712]]]
["bitfinex","BTCUSD",1729037114615,[[67095.0,0.175454],[67093.0,0.005],[67092.0,0.00209532],[67090.0,0.151052],[67070.0,0.07119254]],[[67096.0,0.31983601],[67097.0,0.298076],[67099.0,0.298067],[67101.0,0.298058],[67104.0,0.02202712]]]
["bitfinex","BTCUSD",1729037114833,[[67095.0,0.177454],[67093.0,0.005],[67092.0,0.00209532],[67090.0,0.149052],[67072.0,0.22647321]],[[67096.0,0.31983601],[67097.0,0.298076],[67098.0,0.004],[67099.0,0.298067],[67101.0,0.298058]]]
["bitfinex","BTCUSD",1729037115079,[[67095.0,0.080254],[67093.0,0.005],[67092.0,0.00209532],[67087.0,0.22847321],[67086.0,0.150715]],[[67096.0,0.31983601],[67097.0,0.298076],[67098.0,0.004],[67099.0,0.298067],[67101.0,0.298058]]]
["bitfinex","BTCUSD",1729037115304,[[67095.0,0.001654],[67090.0,0.005],[67089.0,0.17619532],[67087.0,0.22647321],[67086.0,0.001654]],[[67096.0,0.31983601],[67097.0,0.298076],[67098.0,0.004],[67099.0,0.298067],[67100.0,0.17079601]]]
["bitfinex","BTCUSD",1729037115519,[[67095.0,0.001654],[67090.0,0.005],[67089.0,0.17619532],[67087.0,0.22647321],[67086.0,0.150715]],[[67096.0,0.31983601],[67097.0,0.298076],[67098.0,0.004],[67099.0,0.298067],[67100.0,0.17079601]]]
["bitfinex","BTCUSD",1729037116003,[[67097.0,0.00209532],[67095.0,0.001654],[67094.0,0.007],[67092.0,0.298096],[67090.0,0.30108613]],[[67098.0,0.004]]]
["bitfinex","BTCUSD",1729037116004,[[67097.0,0.00209532],[67095.0,0.001654],[67094.0,0.007],[67092.0,0.298096],[67090.0,0.30108613]],[[67098.0,0.011],[67107.0,0.04462753],[67110.0,0.38727507],[67112.0,0.11156883],[67113.0,0.0781]]]
["bitfinex","BTCUSD",1729037116222,[[67097.0,0.3312127],[67095.0,0.001654],[67094.0,0.300085],[67093.0,0.17579601],[67092.0,0.2988027]],[[67098.0,0.011],[67109.0,0.22647321],[67111.0,0.149008],[67113.0,0.298009],[67119.0,0.27110074]]]
["bitfinex","BTCUSD",1729037116440,[[67097.0,0.6575568],[67095.0,0.001654],[67094.0,0.300085],[67092.0,0.308096],[67086.0,0.04584902]],[[67098.0,0.007],[67109.0,0.22647321],[67117.0,0.148993],[67119.0,0.22647321],[67121.0,0.297969]]]
["bitfinex","BTCUSD",1729037116677,[[67108.0,0.32320832],[67107.0,0.29803],[67106.0,0.005],[67103.0,0.298046],[67098.0,0.005]],[[67109.0,0.22647321],[67119.0,0.22647321],[67121.0,0.297969]]]
["bitfinex","BTCUSD",1729037116678,[[67108.0,0.32320832],[67107.0,0.29803],[67106.0,0.005],[67103.0,0.298046],[67098.0,0.005]],[[67109.0,0.22647321],[67116.0,0.149823],[67118.0,0.297984],[67119.0,0.22647321],[67121.0,0.297969]]]
["bitfinex","BTCUSD",1729037116897,[[67108.0,0.32520832],[67107.0,0.29803],[67106.0,0.005],[67103.0,0.298046],[67098.0,0.15852847]],[[67109.0,0.22647321],[67116.0,0.000827],[67118.0,0.297984],[67119.0,0.22647321],[67121.0,0.297969]]]
["bitfinex","BTCUSD",1729037117119,[[67115.0,0.002],[67111.0,0.149005],[67108.0,0.17419532],[67107.0,0.29803],[67106.0,0.005]],[[67116.0,0.000827],[67118.0,0.297984],[67119.0,0.22647321],[67121.0,0.297969]]]
["bitfinex","BTCUSD",1729037117120,[[67115.0,0.002],[67111.0,0.149005],[67108.0,0.17419532],[67107.0,0.29803],[67106.0,0.005]],[[67116.0,0.149823],[67118.0,0.297984],[67119.0,0.22647321],[67121.0,0.297969],[67131.0,0.36478401]]]
["bitfinex","BTCUSD",1729037117353,[[67112.0,0.002],[67108.0,0.17419532],[67107.0,0.29803],[67106.0,0.303032],[67095.0,0.22812721]],[[67116.0,0.000827],[67118.0,0.297984],[67119.0,0.22647321],[67121.0,0.32020255],[67124.0,0.46875301]]]
["bitfinex","BTCUSD",1729037117563,[[67112.0,0.151003],[67111.0,0.298013],[67108.0,0.17419532],[67107.0,0.29803],[67106.0,0.005]],[[67116.0,0.149824],[67118.0,0.297984],[67119.0,0.22647321],[67121.0,0.32020255],[67124.0,0.46875301]]]
["bitfinex","BTCUSD",1729037117777,[[67112.0,0.002],[67108.0,0.17419532],[67107.0,0.29803],[67106.0,0.005],[67090.0,0.04888103]],[[67116.0,0.000827],[67118.0,0.297984],[67121.0,0.32020255],[67124.0,0.46875301],[67130.0,0.04457067]]]
["bitfinex","BTCUSD",1729037118021,[[67115.0,0.148997],[67114.0,0.00209532],[67113.0,0.298004],[67112.0,0.002],[67110.0,0.298017]],[[67116.0,0.000827],[67121.0,0.46918855],[67124.0,0.46875301],[67126.0,0.22647321],[67128.0,0.302942]]]
["bitfinex","BTCUSD",1729037118248,[[67115.0,0.23729232],[67113.0,0.298004],[67110.0,0.298017],[67107.0,0.17579601],[67104.0,0.01]],[[67116.0,0.000827],[67125.0,0.22647321],[67127.0,0.000827],[67128.0,0.297939],[67132.0,0.17079601]]]
["bitfinex","BTCUSD",1729037118464,[[67115.0,0.33019232],[67113.0,0.298004],[67110.0,0.596034],[67107.0,0.17579601],[67104.0,0.01]],[[67116.0,0.000827],[67125.0,0.37544821],[67127.0,0.000827],[67128.0,0.297939],[67131.0,0.297929]]]
["bitfinex","BTCUSD",1729037118678,[[67115.0,0.33019232],[67113.0,0.298004],[67110.0,0.596034],[67107.0,0.17579601],[67104.0,0.30804]],[[67116.0,0.000827],[67125.0,0.22647321],[67126.0,0.148974],[67127.0,0.000827],[67128.0,0.297939]]]
["bitfinex","BTCUSD",1729037119777,[[67115.0,0.33019232],[67113.0,0.298004],[67110.0,0.596034],[67107.0,0.17579601],[67104.0,0.01]],[[67116.0,0.000827],[67125.0,0.52442521],[67127.0,0.000827],[67128.0,0.297939],[67129.0,0.02230741]]]
["bitfinex","BTCUSD",1729037119978,[[67115.0,0.33019232],[67113.0,0.298004],[67110.0,0.596034],[67107.0,0.17579601],[67104.0,0.01]],[[67116.0,0.000827],[67124.0,0.148979],[67125.0,0.52442521],[67127.0,0.000827],[67128.0,0.46873501]]]
["bitfinex","BTCUSD",1729037120190,[[67115.0,0.33019232],[67113.0,0.298004],[67112.0,0.005],[67110.0,0.596034],[67107.0,0.17579601]],[[67116.0,0.000827],[67123.0,0.149808],[67125.0,0.52442521],[67127.0,0.000827],[67128.0,0.46873501]]]
["bitfinex","BTCUSD",1729037120415,[[67115.0,0.33319232],[67113.0,0.298004],[67112.0,0.005],[67110.0,0.596034],[67107.0,0.17579601]],[[67116.0,0.001827],[67123.0,0.149808],[67125.0,0.52442521],[67127.0,0.000827],[67128.0,0.46873501]]]
["bitfinex","BTCUSD",1729037120645,[[67115.0,0.33319232],[67113.0,0.298004],[67110.0,0.596034],[67107.0,0.17579601],[67099.0,0.300063]],[[67116.0,0.001827],[67123.0,0.000827],[67124.0,0.148979],[67125.0,0.52442421],[67127.0,0.000827]]]
["bitfinex","BTCUSD",1729037120861,[[67115.0,0.33319232],[67113.0,0.298004],[67110.0,0.596034],[67107.0,0.17579601],[67105.0,0.005]],[[67116.0,0.001827],[67123.0,0.000827],[67124.0,0.148979],[67125.0,0.52442421],[67127.0,0.000827]]]
["bitfinex","BTCUSD",1729037121090,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.596034],[67107.0,0.17579601],[67105.0,0.01]],[[67116.0,0.002827],[67123.0,0.000827],[67124.0,0.148979],[67125.0,0.22647321],[67127.0,0.000827]]]
["bitfinex","BTCUSD",1729037121531,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.596034],[67107.0,0.17579601],[67105.0,0.01]],[[67116.0,0.002827],[67123.0,0.000827],[67125.0,0.22647321],[67127.0,0.000827],[67134.0,0.22647321]]]
["bitfinex","BTCUSD",1729037121748,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.596034],[67107.0,0.17579601],[67105.0,0.01]],[[67116.0,0.002827],[67123.0,0.000827],[67124.0,0.148978],[67125.0,0.22647321],[67127.0,0.000827]]]
["bitfinex","BTCUSD",1729037122019,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.596034],[67107.0,0.17579601],[67105.0,0.01]],[[67116.0,0.002827],[67123.0,0.000827],[67124.0,0.148978],[67125.0,0.52442421],[67127.0,0.000827]]]
["bitfinex","BTCUSD",1729037122269,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.596034],[67107.0,0.17579601],[67105.0,0.01]],[[67116.0,0.002827],[67123.0,0.149807],[67125.0,0.52442421],[67127.0,0.000827],[67137.0,0.04747535]]]
["bitfinex","BTCUSD",1729037122491,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.596034],[67107.0,0.17579601],[67105.0,0.01]],[[67116.0,0.002827],[67123.0,0.000827],[67125.0,0.22647321],[67127.0,0.000827],[67134.0,0.52938421]]]
["bitfinex","BTCUSD",1729037122709,[[67115.0,0.34619232],[67113.0,0.298004],[67111.0,0.005],[67110.0,0.596034],[67107.0,0.17079601]],[[67116.0,0.002827],[67123.0,0.000827],[67127.0,0.22730021],[67128.0,0.297939],[67132.0,0.17079601]]]
["bitfinex","BTCUSD",1729037123608,[[67115.0,0.34619232],[67113.0,0.298004],[67111.0,0.005],[67110.0,0.596034],[67107.0,0.17079601]],[[67116.0,0.002827],[67123.0,0.000827],[67126.0,0.148974],[67127.0,0.22730021],[67128.0,0.297939]]]
["bitfinex","BTCUSD",1729037124231,[[67115.0,0.34619232],[67113.0,0.298004],[67111.0,0.005],[67110.0,0.596034],[67107.0,0.17079601]],[[67116.0,0.002827],[67123.0,0.000827],[67125.0,0.148976],[67127.0,0.22730021],[67128.0,0.297939]]]
["bitfinex","BTCUSD",1729037124685,[[67115.0,0.34619232],[67113.0,0.298004],[67111.0,0.005],[67110.0,0.596034],[67107.0,0.17079601]],[[67116.0,0.002827],[67123.0,0.000827],[67127.0,0.37627221],[67128.0,0.297939],[67194.0,0.07454861]]]
["bitfinex","BTCUSD",1729037124898,[[67115.0,0.34619232],[67113.0,0.298004],[67111.0,0.005],[67110.0,0.596034],[67107.0,0.17079601]],[[67116.0,0.002827],[67123.0,0.000827],[67126.0,0.148974],[67127.0,0.22730021],[67128.0,0.297939]]]
["bitfinex","BTCUSD",1729037125330,[[67115.0,0.34619232],[67113.0,0.298004],[67111.0,0.005],[67110.0,0.596034],[67108.0,0.001654]],[[67116.0,0.002827],[67123.0,0.000827],[67126.0,0.148974],[67127.0,0.22730021],[67128.0,0.297939]]]
["bitfinex","BTCUSD",1729037125777,[[67115.0,0.19519532],[67113.0,0.300004],[67110.0,0.298017],[67108.0,0.001654],[67107.0,0.005]],[[67116.0,0.002827],[67122.0,0.297965],[67123.0,0.000827],[67127.0,0.22730021],[67128.0,0.297939]]]
["bitfinex","BTCUSD",1729037125778,[[67115.0,0.19519532],[67113.0,0.300004],[67110.0,0.298017],[67108.0,0.001654],[67107.0,0.005]],[[67116.0,0.002827],[67122.0,0.297965],[67123.0,0.000827],[67127.0,0.22730021],[67128.0,0.17079601]]]
["bitfinex","BTCUSD",1729037125997,[[67115.0,0.34419232],[67113.0,0.300004],[67110.0,0.298017],[67108.0,0.001654],[67107.0,0.005]],[[67116.0,0.002827],[67122.0,0.297965],[67123.0,0.000827],[67127.0,0.22730021]]]
["bitfinex","BTCUSD",1729037125998,[[67115.0,0.34419232],[67113.0,0.300004],[67110.0,0.298017],[67108.0,0.001654],[67107.0,0.005]],[[67116.0,0.002827],[67120.0,0.148987],[67122.0,0.297965],[67123.0,0.000827],[67124.0,0.17079601]]]
["bitfinex","BTCUSD",1729037126222,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.298017],[67108.0,0.001654],[67107.0,0.005]],[[67116.0,0.002827],[67120.0,0.148987],[67122.0,0.297965],[67123.0,0.000827],[67124.0,0.17079601]]]
["bitfinex","BTCUSD",1729037127542,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.298017],[67108.0,0.001654],[67107.0,0.005]],[[67116.0,0.002827],[67122.0,0.297965],[67123.0,0.000827],[67124.0,0.17079601],[67186.0,0.2648116]]]
["bitfinex","BTCUSD",1729037127747,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.298017],[67108.0,0.001654],[67107.0,0.005]],[[67116.0,0.002827],[67122.0,0.297965],[67123.0,0.000827],[67124.0,0.17079601],[67139.0,0.18911338]]]
["bitfinex","BTCUSD",1729037127969,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.298017],[67108.0,0.001654],[67107.0,0.005]],[[67116.0,0.002827],[67121.0,0.148985],[67122.0,0.297965],[67123.0,0.000827],[67124.0,0.17079601]]]
["bitfinex","BTCUSD",1729037128184,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.298017],[67108.0,0.001654],[67107.0,0.005]],[[67116.0,0.002827],[67120.0,0.148987],[67122.0,0.297965],[67123.0,0.000827],[67124.0,0.17079601]]]
["bitfinex","BTCUSD",1729037129956,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.298017],[67108.0,0.001654],[67107.0,0.005]],[[67116.0,0.002827],[67122.0,0.446948],[67123.0,0.000827],[67124.0,0.17079601],[67137.0,0.06683504]]]
["bitfinex","BTCUSD",1729037130396,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.298017],[67109.0,0.298021],[67108.0,0.001654]],[[67116.0,0.002827],[67122.0,0.148983],[67123.0,0.000827],[67124.0,0.17079601],[67126.0,0.297949]]]
["bitfinex","BTCUSD",1729037131484,[[67115.0,0.34619232],[67113.0,0.298004],[67110.0,0.298017],[67109.0,0.298021],[67108.0,0.001654]],[[67116.0,0.002827],[67123.0,0.000827],[67124.0,0.17079601],[67126.0,0.297949],[67308.0,0.39599549]]]
["bitfinex","BTCUSD",1729037131697,[[67115.0,0.3520762],[67113.0,0.298004],[67110.0,0.298017],[67109.0,0.298021],[67108.0,0.001654]],[[67116.0,0.002827],[67121.0,0.148984],[67123.0,0.000827],[67124.0,0.17079601],[67126.0,0.297949]]]
["bitfinex","BTCUSD",1729037132123,[[67115.0,0.3520762],[67113.0,0.298004],[67110.0,0.298017],[67109.0,0.298021],[67108.0,0.001654]],[[67116.0,0.002827],[67120.0,0.148986],[67122.0,0.297966],[67123.0,0.000827],[67124.0,0.17079601]]]
["bitfinex","BTCUSD",1729037132344,[[67115.0,0.3520762],[67113.0,0.298004],[67110.0,0.298017],[67109.0,0.298021],[67108.0,0.001654]],[[67116.0,0.002827],[67122.0,0.446949],[67123.0,0.000827],[67124.0,0.17079601],[67133.0,0.00790468]]]
["bitfinex","BTCUSD",1729037132556,[[67115.0,0.3520762],[67113.0,0.298004],[67110.0,0.298017],[67109.0,0.298021],[67108.0,0.001654]],[[67116.0,0.002827],[67121.0,0.148984],[67122.0,0.297966],[67123.0,0.000827],[67124.0,0.17079601]]]
["bitfinex","BTCUSD",1729037133398,[[67115.0,0.3520762],[67113.0,0.298004],[67110.0,0.298017],[67109.0,0.298021],[67108.0,0.001654]],[[67116.0,0.002827],[67123.0,0.000827],[67124.0,0.17079601],[67192.0,2.42791374],[67361.0,0.08205853]]]
["bitfinex","BTCUSD",1729037133653,[[67115.0,0.3520762],[67113.0,0.298004],[67111.0,0.22647321],[67110.0,0.303017],[67109.0,0.298021]],[[67116.0,0.002827],[67123.0,0.000827],[67127.0,0.000827],[67136.0,0.17079601],[67138.0,0.00873168]]]
["bitfinex","BTCUSD",1729037133869,[[67115.0,0.67640068],[67114.0,0.005],[67113.0,0.298004],[67111.0,0.23329221],[67110.0,0.298017]],[[67116.0,0.002827],[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.00873168]]]
["bitfinex","BTCUSD",1729037133870,[[67115.0,0.67640068],[67114.0,0.005],[67113.0,0.298004],[67111.0,0.23329221],[67110.0,0.298017]],[[67116.0,0.002827],[67123.0,0.000827],[67127.0,0.000827],[67135.0,0.297907],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729037134082,[[67115.0,0.79821968],[67113.0,0.298004],[67111.0,0.22647321],[67110.0,0.298017],[67109.0,0.34208871]],[[67116.0,0.002827],[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.22647321]]]
["bitfinex","BTCUSD",1729037134306,[[67115.0,0.79140068],[67113.0,0.298004],[67111.0,0.27054092],[67110.0,0.36411857],[67109.0,0.298021]],[[67116.0,0.002827],[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67139.0,0.148944]]]
["bitfinex","BTCUSD",1729037134518,[[67122.0,0.02409532],[67116.0,0.1],[67115.0,0.64000437],[67113.0,0.298004],[67112.0,0.04406771]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827]]]
["bitfinex","BTCUSD",1729037134519,[[67122.0,0.02409532],[67116.0,0.1],[67115.0,0.64000437],[67113.0,0.298004],[67112.0,0.04406771]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67145.0,0.148931],[67147.0,0.0226712]]]
["bitfinex","BTCUSD",1729037134732,[[67122.0,0.6699018],[67119.0,0.297974],[67117.0,0.300963],[67115.0,0.18895159],[67114.0,0.06610157]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67145.0,0.297863],[67148.0,0.17079601]]]
["bitfinex","BTCUSD",1729037134967,[[67122.0,0.6699018],[67119.0,0.297974],[67117.0,0.300963],[67115.0,0.18895159]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67145.0,0.297863],[67148.0,0.17079601]]]
["bitfinex","BTCUSD",1729037134968,[[67122.0,0.6699018],[67119.0,0.297974],[67117.0,0.297984],[67115.0,0.18895159],[67113.0,0.36410557]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67140.0,0.148942],[67142.0,0.52435121]]]
["bitfinex","BTCUSD",1729037135194,[[67122.0,0.67578288],[67119.0,0.297974],[67117.0,0.595969],[67115.0,0.139],[67114.0,0.04406771]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67140.0,0.148942],[67142.0,0.52435121]]]
["bitfinex","BTCUSD",1729037135403,[[67122.0,0.67578288],[67119.0,0.297974],[67117.0,0.595969],[67115.0,0.123],[67112.0,0.04406771]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.52435121],[67149.0,0.24924062]]]
["bitfinex","BTCUSD",1729037135628,[[67122.0,0.67578288],[67119.0,0.297974],[67117.0,0.595969],[67115.0,0.123]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.52435121],[67149.0,0.24924062]]]
["bitfinex","BTCUSD",1729037135629,[[67122.0,0.67578288],[67119.0,0.297974],[67117.0,0.595969],[67115.0,0.123],[67113.0,0.34207171]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67141.0,0.148942],[67142.0,0.52435121]]]
["bitfinex","BTCUSD",1729037135855,[[67122.0,0.67578288],[67119.0,0.297974],[67117.0,0.595969],[67115.0,0.134],[67113.0,0.298004]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67141.0,0.148942],[67142.0,0.52435121]]]
["bitfinex","BTCUSD",1729037136079,[[67122.0,0.67578288],[67119.0,0.297974],[67117.0,0.595969],[67115.0,0.134],[67113.0,0.298004]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67140.0,0.148943],[67142.0,0.52435121]]]
["bitfinex","BTCUSD",1729037136338,[[67122.0,0.67578288],[67119.0,0.297974],[67118.0,0.002],[67117.0,0.595969],[67115.0,0.123]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67140.0,0.148943],[67142.0,0.52435121]]]
["bitfinex","BTCUSD",1729037136785,[[67122.0,0.67978288],[67119.0,0.297974],[67118.0,0.002],[67117.0,0.595969],[67115.0,0.123]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.37541221],[67147.0,0.297856]]]
["bitfinex","BTCUSD",1729037137001,[[67122.0,0.68478288],[67119.0,0.299974],[67118.0,0.22647321],[67117.0,0.595969],[67115.0,0.123]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.22647321],[67143.0,0.148936]]]
["bitfinex","BTCUSD",1729037137678,[[67122.0,0.67978288],[67119.0,0.297974],[67118.0,0.22647321],[67117.0,0.595969],[67115.0,0.125]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67141.0,0.148941],[67142.0,0.22647321]]]
["bitfinex","BTCUSD",1729037137893,[[67122.0,0.67978288],[67119.0,0.297974],[67117.0,0.60080045],[67115.0,0.123],[67112.0,0.002]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67140.0,0.148942],[67142.0,0.52434921]]]
["bitfinex","BTCUSD",1729037138120,[[67122.0,0.68178288],[67119.0,0.297974],[67117.0,0.60080045],[67115.0,0.125],[67110.0,0.298017]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.52434921],[67159.0,0.34235969]]]
["bitfinex","BTCUSD",1729037138355,[[67122.0,0.68178288],[67119.0,0.297974],[67117.0,0.60080045],[67115.0,0.125],[67110.0,0.298017]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67141.0,0.148941],[67142.0,0.52434921]]]
["bitfinex","BTCUSD",1729037138579,[[67122.0,0.68178288],[67119.0,0.299974],[67117.0,0.60080045],[67115.0,0.123],[67111.0,0.22647321]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67141.0,0.148941],[67142.0,0.52434921]]]
["bitfinex","BTCUSD",1729037139040,[[67122.0,0.68178288],[67119.0,0.297974],[67117.0,0.60080045],[67115.0,0.125],[67111.0,0.22647321]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67140.0,0.148943],[67142.0,0.52434921]]]
["bitfinex","BTCUSD",1729037139252,[[67122.0,0.68178288],[67119.0,0.297974],[67117.0,0.60080045],[67116.0,0.002],[67115.0,0.123]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67140.0,0.148943],[67142.0,0.52434921]]]
["bitfinex","BTCUSD",1729037139474,[[67122.0,0.68178288],[67119.0,0.297974],[67117.0,0.60080045],[67116.0,0.002],[67115.0,0.123]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.37541221],[67147.0,0.297855]]]
["bitfinex","BTCUSD",1729037139690,[[67122.0,0.68178288],[67119.0,0.299974],[67117.0,0.60080045],[67115.0,0.123],[67105.0,0.11016928]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.22647321],[67143.0,0.148937]]]
["bitfinex","BTCUSD",1729037139903,[[67122.0,0.68178288],[67119.0,0.299974],[67117.0,0.60080045],[67115.0,0.123],[67110.0,0.298017]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.37541221],[67178.0,0.15142537]]]
["bitfinex","BTCUSD",1729037140135,[[67122.0,0.68178288],[67119.0,0.299974],[67117.0,0.60080045],[67115.0,0.123],[67110.0,0.34208471]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.37541221],[67165.0,0.15219543]]]
["bitfinex","BTCUSD",1729037140358,[[67122.0,0.68178288],[67119.0,0.299974],[67118.0,0.22647321],[67117.0,0.60080045],[67115.0,0.123]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.22647321],[67143.0,0.148937]]]
["bitfinex","BTCUSD",1729037140587,[[67122.0,0.8097262],[67120.0,0.17279601],[67119.0,0.297974],[67118.0,0.22647321],[67117.0,0.60610002]],[[67123.0,0.000827],[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.22647321],[67149.0,0.22647321]]]
["bitfinex","BTCUSD",1729037140833,[[67122.0,0.80478288],[67120.0,0.17079601],[67119.0,0.299974],[67118.0,0.22647321],[67117.0,0.60610002]],[[67123.0,0.000827],[67127.0,0.000827],[67133.0,0.22647321],[67138.0,0.000827],[67142.0,0.22647321]]]
["bitfinex","BTCUSD",1729037141271,[[67126.0,0.29606832],[67125.0,0.29795],[67123.0,0.297956],[67122.0,0.56343106],[67120.0,0.17279601]],[[67127.0,0.000827],[67138.0,0.000827],[67142.0,0.22647321],[67150.0,0.03],[67156.0,0.22647321]]]
["bitfinex","BTCUSD",1729037141512,[[67137.0,0.27304432],[67136.0,0.470402],[67132.0,0.297917],[67127.0,0.1],[67126.0,1.82529794]],[[67138.0,0.000827],[67142.0,0.22647321],[67150.0,0.03],[67156.0,0.22647321],[67163.0,0.52508721]]]
["bitfinex","BTCUSD",1729037141732,[[67137.0,0.77284721],[67136.0,0.297902],[67134.0,0.297907],[67132.0,0.297917],[67127.0,0.01059914]],[[67138.0,0.000827],[67142.0,0.22647321],[67150.0,0.03],[67156.0,0.22647321],[67161.0,0.148897]]]
["bitfinex","BTCUSD",1729037141948,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67132.0,0.297917],[67129.0,0.297931]],[[67138.0,0.000827],[67142.0,0.22647321],[67150.0,0.03],[67156.0,0.22647321],[67163.0,0.25730021]]]
["bitfinex","BTCUSD",1729037142156,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67133.0,0.002],[67132.0,0.297917]],[[67138.0,0.000827],[67142.0,0.22647321],[67156.0,0.22647321],[67162.0,0.297788],[67163.0,0.25730021]]]
["bitfinex","BTCUSD",1729037142366,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67133.0,0.002],[67132.0,0.297917]],[[67138.0,0.000827],[67156.0,0.22647321],[67159.0,0.1489],[67162.0,0.297788],[67163.0,0.25730021]]]
["bitfinex","BTCUSD",1729037142574,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67133.0,0.002],[67132.0,0.297917]],[[67138.0,0.000827],[67156.0,0.22647321],[67163.0,0.25730021]]]
["bitfinex","BTCUSD",1729037142575,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67133.0,0.002],[67132.0,0.297917]],[[67138.0,0.000827],[67156.0,0.22647321],[67163.0,0.25730021],[67170.0,0.2521506],[67171.0,0.297747]]]
["bitfinex","BTCUSD",1729037142780,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.299907],[67132.0,0.297917],[67090.0,0.324101]],[[67138.0,0.000827],[67156.0,0.22647321],[67159.0,0.1489],[67161.0,0.297793],[67163.0,0.25730021]]]
["bitfinex","BTCUSD",1729037143197,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67132.0,0.297917],[67130.0,0.002]],[[67138.0,0.000827],[67156.0,0.22647321],[67158.0,0.297806],[67161.0,0.297793],[67163.0,0.25730021]]]
["bitfinex","BTCUSD",1729037143407,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67132.0,0.297917],[67130.0,0.002]],[[67138.0,0.000827],[67156.0,0.22647321],[67157.0,0.148906],[67158.0,0.297806],[67161.0,0.297793]]]
["bitfinex","BTCUSD",1729037143617,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67132.0,0.297917],[67129.0,0.299931]],[[67138.0,0.000827],[67156.0,0.22647321],[67158.0,0.148903],[67161.0,0.297793],[67163.0,0.55508521]]]
["bitfinex","BTCUSD",1729037143831,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67132.0,0.297917],[67130.0,0.00668257]],[[67138.0,0.000827],[67156.0,0.22647321],[67158.0,0.148903],[67161.0,0.297793],[67163.0,0.55508521]]]
["bitfinex","BTCUSD",1729037144060,[[67137.0,0.78470362],[67136.0,0.297902],[67134.0,0.297907],[67132.0,0.297917],[67130.0,0.00668257]],[[67138.0,0.000827],[67156.0,0.22647321],[67158.0,0.148903],[67161.0,0.297793],[67163.0,0.55508521]]]
["bitfinex","BTCUSD",1729037144268,[[67137.0,0.78470362],[67136.0,0.297902],[67134.0,0.297907],[67132.0,0.297917],[67130.0,0.00668257]],[[67138.0,0.000827],[67156.0,0.37538021],[67158.0,0.297806],[67161.0,0.297793],[67163.0,0.55508521]]]
["bitfinex","BTCUSD",1729037144483,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67132.0,0.297917],[67130.0,0.00468257]],[[67138.0,0.000827],[67155.0,0.298645],[67156.0,0.22647321],[67158.0,0.297806],[67163.0,0.55508521]]]
["bitfinex","BTCUSD",1729037144706,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67132.0,0.297917],[67130.0,0.00468257]],[[67138.0,0.000827],[67152.0,0.148916],[67155.0,0.298645],[67156.0,0.22647321],[67158.0,0.297806]]]
["bitfinex","BTCUSD",1729037144925,[[67137.0,0.60090761],[67136.0,0.307902],[67134.0,0.297907],[67133.0,0.17079601],[67132.0,0.297917]],[[67138.0,0.000827],[67147.0,0.148928],[67155.0,0.000827],[67156.0,0.39726922],[67158.0,0.297806]]]
["bitfinex","BTCUSD",1729037145150,[[67137.0,0.60090761],[67136.0,0.307902],[67134.0,0.297907],[67133.0,0.17079601],[67132.0,0.297917]],[[67138.0,0.000827],[67149.0,0.37539621],[67150.0,0.297843],[67155.0,0.000827],[67156.0,0.39726922]]]
["bitfinex","BTCUSD",1729037145366,[[67137.0,0.60090761],[67136.0,0.307902],[67134.0,0.297907],[67133.0,0.17079601],[67132.0,0.297917]],[[67138.0,0.000827],[67148.0,0.148926],[67149.0,0.22647321],[67150.0,0.297843],[67153.0,0.297828]]]
["bitfinex","BTCUSD",1729037145582,[[67137.0,0.60790761],[67136.0,0.307902],[67134.0,0.297907],[67133.0,0.17079601],[67132.0,0.297917]],[[67138.0,0.001827],[67148.0,0.148926],[67149.0,0.22647321],[67150.0,0.297843],[67153.0,0.297828]]]
["bitfinex","BTCUSD",1729037145799,[[67137.0,0.60790761],[67136.0,0.307902],[67134.0,0.297907],[67133.0,0.17079601],[67132.0,0.297917]],[[67138.0,0.001827],[67149.0,0.22647321],[67153.0,0.297828],[67155.0,0.298649],[67180.0,0.3142199]]]
["bitfinex","BTCUSD",1729037146035,[[67137.0,0.60790761],[67136.0,0.307902],[67134.0,0.297907],[67133.0,0.17079601],[67132.0,0.297917]],[[67138.0,0.001827],[67149.0,0.37539521],[67153.0,0.297828],[67155.0,0.298649],[67180.0,0.3142199]]]
["bitfinex","BTCUSD",1729037146468,[[67137.0,0.49690761],[67136.0,0.302902],[67135.0,0.01],[67134.0,0.297907],[67133.0,0.17079601]],[[67138.0,0.001827],[67148.0,0.148926],[67149.0,0.22647321],[67150.0,0.297841],[67153.0,0.297828]]]
["bitfinex","BTCUSD",1729037146700,[[67137.0,0.50190761],[67136.0,0.307902],[67134.0,0.297907],[67133.0,0.17079601],[67114.0,0.001654]],[[67138.0,0.001827],[67149.0,0.22647321],[67150.0,0.446762],[67153.0,0.297828],[67179.0,0.04437896]]]
["bitfinex","BTCUSD",1729037146912,[[67137.0,0.67770362],[67136.0,0.307902],[67134.0,0.297907],[67130.0,0.1],[67129.0,0.299931]],[[67138.0,0.001827],[67149.0,0.22647321],[67154.0,0.297823],[67156.0,0.22647321],[67160.0,0.17079601]]]
["bitfinex","BTCUSD",1729037147122,[[67137.0,0.68270362],[67136.0,0.302902],[67134.0,0.297907],[67130.0,0.1],[67129.0,0.297931]],[[67138.0,0.001827],[67149.0,0.22647321],[67156.0,0.52428921],[67160.0,0.17079601],[67163.0,0.43090021]]]
["bitfinex","BTCUSD",1729037147336,[[67137.0,0.78270362],[67136.0,0.297902],[67134.0,0.299907],[67130.0,0.1],[67129.0,0.297931]],[[67138.0,0.001827],[67149.0,0.22647321],[67156.0,0.22647321],[67163.0,0.33950021],[67164.0,0.17079601]]]
["bitfinex","BTCUSD",1729037147551,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67133.0,0.002],[67131.0,0.00468593]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.149737],[67156.0,0.22647321],[67158.0,0.297805]]]
["bitfinex","BTCUSD",1729037147802,[[67137.0,0.77970362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.149737],[67156.0,0.22647321],[67158.0,0.297805]]]
["bitfinex","BTCUSD",1729037148014,[[67137.0,0.78870362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.001827],[67149.0,0.22647321],[67155.0,0.149737],[67156.0,0.22647321],[67158.0,0.297805]]]
["bitfinex","BTCUSD",1729037148240,[[67137.0,0.78470362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.001827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67157.0,0.148905]]]
["bitfinex","BTCUSD",1729037148460,[[67137.0,0.77570362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.149736],[67156.0,0.22647321],[67163.0,0.25730021]]]
["bitfinex","BTCUSD",1729037148921,[[67137.0,0.77670362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.149736],[67156.0,0.22647321],[67163.0,0.25730021]]]
["bitfinex","BTCUSD",1729037149422,[[67137.0,0.77670362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67158.0,0.148904]]]
["bitfinex","BTCUSD",1729037149623,[[67137.0,0.77670362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037150051,[[67137.0,0.77670362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67159.0,0.1489]]]
["bitfinex","BTCUSD",1729037150477,[[67137.0,0.77670362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67158.0,0.148903]]]
["bitfinex","BTCUSD",1729037150699,[[67137.0,0.77670362],[67136.0,0.297902],[67134.0,0.297907],[67133.0,0.002],[67131.0,0.00468593]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67159.0,0.1489]]]
["bitfinex","BTCUSD",1729037151620,[[67137.0,0.77570362],[67136.0,0.297902],[67135.0,0.002],[67134.0,0.297907],[67131.0,0.00468593]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67158.0,0.148902]]]
["bitfinex","BTCUSD",1729037152052,[[67137.0,0.77870362],[67136.0,0.297902],[67135.0,0.002],[67134.0,0.297907],[67131.0,0.00468593]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67158.0,0.148902]]]
["bitfinex","BTCUSD",1729037152303,[[67137.0,0.80170362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67162.0,0.297788]]]
["bitfinex","BTCUSD",1729037152521,[[67137.0,0.80170362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67161.0,0.148897]]]
["bitfinex","BTCUSD",1729037152729,[[67137.0,0.79870362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148899]]]
["bitfinex","BTCUSD",1729037152940,[[67137.0,0.79970362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148899]]]
["bitfinex","BTCUSD",1729037153360,[[67137.0,0.79970362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67120.0,0.21463527]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148899]]]
["bitfinex","BTCUSD",1729037153577,[[67137.0,0.80170362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67120.0,0.21463527]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67163.0,0.40619221]]]
["bitfinex","BTCUSD",1729037153798,[[67137.0,0.80370362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67121.0,0.04383926]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67161.0,0.148897]]]
["bitfinex","BTCUSD",1729037154270,[[67137.0,0.79970362],[67136.0,0.297902],[67134.0,0.297907],[67133.0,0.002],[67131.0,0.00468593]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.1489]]]
["bitfinex","BTCUSD",1729037154484,[[67137.0,0.79970362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67159.0,0.297801]]]
["bitfinex","BTCUSD",1729037154691,[[67137.0,0.80470362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67159.0,0.446703]]]
["bitfinex","BTCUSD",1729037155324,[[67137.0,0.80470362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67161.0,0.148897]]]
["bitfinex","BTCUSD",1729037155535,[[67137.0,0.80370362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67120.0,0.21463527]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037155958,[[67137.0,0.80670362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67120.0,0.21463527]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037156379,[[67137.0,0.80370362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67121.0,0.04383926]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037156798,[[67137.0,0.80970362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67121.0,0.04383926]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037156799,[[67137.0,0.80970362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67121.0,0.04383926]],[[67138.0,0.001827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037157046,[[67137.0,0.80970362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67120.0,0.21463527]],[[67138.0,0.001827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037157271,[[67137.0,0.79870362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67120.0,0.21463527]],[[67138.0,0.001827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037157272,[[67137.0,0.79870362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67120.0,0.21463527]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037157496,[[67137.0,0.79870362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67121.0,0.04383926]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037157721,[[67137.0,0.80370362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67121.0,0.04383926]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037157947,[[67137.0,0.80070362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67121.0,0.04383926]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037158167,[[67137.0,0.79870362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67121.0,0.04383926]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037158399,[[67137.0,0.80370362],[67136.0,0.299902],[67134.0,0.297907],[67131.0,0.00468593],[67122.0,0.07367926]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037159069,[[67137.0,0.80370362],[67136.0,0.297902],[67134.0,0.297907],[67133.0,0.002],[67131.0,0.00468593]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729037159355,[[67137.0,0.80370362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67158.0,0.148903]]]
["bitfinex","BTCUSD",1729037159573,[[67137.0,0.80670362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67158.0,0.148903]]]
["bitfinex","BTCUSD",1729037160218,[[67137.0,0.80370362],[67136.0,0.297902],[67134.0,0.297907],[67131.0,0.00468593],[67130.0,0.002]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67159.0,0.1489]]]
["bitfinex","BTCUSD",1729037160440,[[67137.0,0.80370362],[67136.0,0.297902],[67134.0,0.297907],[67132.0,0.299917],[67131.0,0.00468593]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67159.0,0.1489]]]
["bitfinex","BTCUSD",1729037160683,[[67137.0,0.80970362],[67136.0,0.297902],[67134.0,0.297907],[67133.0,0.002],[67132.0,0.297917]],[[67138.0,0.000827],[67149.0,0.22647321],[67155.0,0.000827],[67156.0,0.22647321],[67158.0,0.148903]]]
["bitfinex","BTCUSD",1729037160950,[[67137.0,1.05302384],[67133.0,0.002],[67130.0,0.02728358],[67119.0,0.02248419],[67114.0,0.2280889]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.24924592],[67174.0,0.0775],[67177.0,0.096027]]]
["bitfinex","BTCUSD",1729037161158,[[67154.0,0.61360233],[67153.0,0.297826],[67149.0,0.297841],[67147.0,0.15352847],[67145.0,0.29786]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.24924592],[67177.0,0.096027]]]
["bitfinex","BTCUSD",1729037161159,[[67154.0,0.61360233],[67153.0,0.297826],[67149.0,0.297841],[67147.0,0.15352847],[67145.0,0.29786]],[[67155.0,0.000827],[67161.0,0.22647321],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827]]]
["bitfinex","BTCUSD",1729037161406,[[67154.0,0.61360233],[67153.0,0.297826],[67149.0,0.595683],[67147.0,0.15352847],[67145.0,0.29786]],[[67155.0,0.000827],[67161.0,0.22647321],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827]]]
["bitfinex","BTCUSD",1729037161627,[[67154.0,0.61933025],[67153.0,0.297826],[67149.0,0.595683],[67147.0,0.15352847],[67145.0,0.29786]],[[67155.0,0.000827],[67161.0,0.22647321],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827]]]
["bitfinex","BTCUSD",1729037162093,[[67154.0,0.61933025],[67153.0,0.297826],[67149.0,0.595683],[67147.0,0.15352847],[67145.0,0.29786]],[[67155.0,0.000827],[67161.0,0.22647321],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.149687]]]
["bitfinex","BTCUSD",1729037162340,[[67154.0,0.77285872],[67153.0,0.297826],[67150.0,0.22647321],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67179.0,0.22647321]]]
["bitfinex","BTCUSD",1729037162554,[[67154.0,0.79585872],[67153.0,0.297826],[67150.0,0.22647321],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67179.0,0.22647321]]]
["bitfinex","BTCUSD",1729037162991,[[67154.0,0.80085872],[67153.0,0.297826],[67150.0,0.00475658],[67149.0,0.595683],[67143.0,0.04583926]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67179.0,0.22647321]]]
["bitfinex","BTCUSD",1729037163232,[[67154.0,0.80085872],[67153.0,0.297826],[67150.0,0.00475658],[67149.0,0.595683],[67143.0,0.04583926]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67176.0,0.148864],[67177.0,0.000827]]]
["bitfinex","BTCUSD",1729037163445,[[67154.0,0.80085872],[67153.0,0.297826],[67150.0,0.00475658],[67149.0,0.595683],[67143.0,0.04578989]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67176.0,0.148864],[67177.0,0.000827]]]
["bitfinex","BTCUSD",1729037164134,[[67154.0,0.80085872],[67153.0,0.297826],[67150.0,0.00475658],[67149.0,0.595683],[67143.0,0.04578989]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67178.0,0.446575]]]
["bitfinex","BTCUSD",1729037164352,[[67154.0,0.80085872],[67153.0,0.297826],[67150.0,0.00475658],[67149.0,0.595683],[67143.0,0.04578989]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67178.0,0.148859]]]
["bitfinex","BTCUSD",1729037164571,[[67154.0,0.80585872],[67153.0,0.297826],[67150.0,0.23122979],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67194.0,0.22647321]]]
["bitfinex","BTCUSD",1729037164819,[[67154.0,0.80585872],[67153.0,0.297826],[67150.0,0.23122979],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67179.0,0.37532921]]]
["bitfinex","BTCUSD",1729037165019,[[67154.0,0.80585872],[67153.0,0.297826],[67150.0,0.23122979],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67179.0,0.22647321]]]
["bitfinex","BTCUSD",1729037165438,[[67154.0,0.83569872],[67153.0,0.297826],[67150.0,0.23122979],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67179.0,0.22647321]]]
["bitfinex","BTCUSD",1729037165868,[[67154.0,0.83569872],[67153.0,0.297826],[67150.0,0.23122979],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67179.0,0.37532921]]]
["bitfinex","BTCUSD",1729037166087,[[67154.0,0.83569872],[67153.0,0.297826],[67150.0,0.23122979],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67179.0,0.22647321]]]
["bitfinex","BTCUSD",1729037166506,[[67154.0,0.83569872],[67153.0,0.297826],[67150.0,0.23322979],[67149.0,0.595683],[67102.0,0.51918406]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67179.0,0.37532921]]]
["bitfinex","BTCUSD",1729037166718,[[67154.0,0.83569872],[67153.0,0.299826],[67150.0,0.23122979],[67149.0,0.595683],[67102.0,0.51918406]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67179.0,0.37532921]]]
["bitfinex","BTCUSD",1729037167001,[[67154.0,0.83569872],[67153.0,0.297826],[67150.0,0.23322979],[67149.0,0.595683],[67143.0,0.04378989]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67179.0,0.37532921]]]
["bitfinex","BTCUSD",1729037167875,[[67154.0,0.83569872],[67153.0,0.297826],[67150.0,0.00475658],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67178.0,0.148859]]]
["bitfinex","BTCUSD",1729037168084,[[67154.0,0.83569872],[67153.0,0.297826],[67150.0,0.00475658],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827]]]
["bitfinex","BTCUSD",1729037168085,[[67154.0,0.83569872],[67153.0,0.297826],[67150.0,0.00475658],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67184.0,0.46931601]]]
["bitfinex","BTCUSD",1729037168296,[[67154.0,0.83569872],[67153.0,0.297826],[67150.0,0.00475658],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67179.0,0.37533021]]]
["bitfinex","BTCUSD",1729037168501,[[67154.0,0.83569872],[67153.0,0.297826],[67150.0,0.00475658],[67149.0,0.595683],[67148.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.000827],[67178.0,0.148858]]]
["bitfinex","BTCUSD",1729037168947,[[67154.0,0.83569872],[67153.0,0.297826],[67150.0,0.00475658],[67149.0,0.595683],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67176.0,0.148863],[67177.0,0.000827]]]
["bitfinex","BTCUSD",1729037169163,[[67154.0,0.80585872],[67153.0,0.297826],[67149.0,0.595683],[67143.0,0.002],[67142.0,0.297874]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67174.0,0.148868],[67177.0,0.298548]]]
["bitfinex","BTCUSD",1729037169378,[[67154.0,0.80585872],[67153.0,0.297826],[67149.0,0.595683],[67148.0,0.02984],[67146.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67176.0,0.148864],[67177.0,0.298548]]]
["bitfinex","BTCUSD",1729037169609,[[67154.0,0.80585872],[67153.0,0.297826],[67149.0,0.595683],[67148.0,0.02984],[67144.0,0.002]],[[67155.0,0.000827],[67163.0,0.030827],[67170.0,0.22647321],[67177.0,0.298548],[67213.0,0.22348251]]]
["bitfinex","BTCUSD",1729037169837,[[67154.0,0.32726271],[67153.0,0.297826],[67151.0,0.005],[67150.0,0.01],[67149.0,0.595683]],[[67155.0,0.000827],[67163.0,0.25730021],[67167.0,0.17079601],[67169.0,0.0952],[67170.0,0.30397321]]]
["bitfinex","BTCUSD",1729037170050,[[67154.0,0.32726271],[67153.0,0.297826],[67150.0,0.01],[67149.0,0.595683]],[[67155.0,0.000827],[67163.0,0.25730021],[67167.0,0.17079601],[67169.0,0.0952],[67170.0,0.30397321]]]
["bitfinex","BTCUSD",1729037170051,[[67154.0,0.17373424],[67153.0,0.297826],[67150.0,0.005],[67149.0,0.297841],[67147.0,0.01]],[[67155.0,0.000827],[67163.0,0.25730021],[67167.0,0.17079601],[67169.0,0.0952],[67170.0,0.30397321]]]
["bitfinex","BTCUSD",1729037170256,[[67154.0,0.16873424],[67153.0,0.297826],[67150.0,0.005],[67149.0,0.297841],[67148.0,0.005]],[[67155.0,0.000827],[67163.0,0.25730021],[67164.0,0.297779],[67167.0,0.46856201],[67169.0,0.0952]]]
["bitfinex","BTCUSD",1729037170470,[[67154.0,0.16373424],[67153.0,0.297826],[67150.0,0.005],[67149.0,0.297841],[67148.0,0.307845]],[[67155.0,0.000827],[67162.0,0.148894],[67163.0,0.25730021],[67164.0,0.297779],[67167.0,0.46856201]]]
["bitfinex","BTCUSD",1729037170675,[[67154.0,0.16873424],[67153.0,0.297826],[67150.0,0.005],[67149.0,0.297841],[67148.0,0.307845]],[[67155.0,0.000827],[67162.0,0.148894],[67163.0,0.25730021],[67164.0,0.297779],[67167.0,0.46856201]]]
["bitfinex","BTCUSD",1729037171108,[[67154.0,0.01282324],[67152.0,0.002],[67149.0,0.297841],[67148.0,0.302845],[67145.0,0.01]],[[67155.0,0.000827],[67161.0,0.297795],[67163.0,0.25730021],[67164.0,0.297779],[67167.0,0.46856201]]]
["bitfinex","BTCUSD",1729037171332,[[67154.0,0.01282324],[67149.0,0.002],[67146.0,0.297857],[67143.0,0.297868],[67142.0,0.005]],[[67155.0,0.000827],[67157.0,0.0775],[67159.0,0.17079601],[67161.0,0.297795],[67163.0,0.25730021]]]
["bitfinex","BTCUSD",1729037171554,[[67154.0,0.01282324],[67149.0,0.002],[67146.0,0.297857],[67143.0,0.297868]],[[67155.0,0.000827],[67157.0,0.0775],[67159.0,0.17079601],[67161.0,0.297795],[67163.0,0.25730021]]]
["bitfinex","BTCUSD",1729037171555,[[67154.0,0.01672792],[67153.0,0.00709532],[67149.0,0.150922],[67147.0,0.22647321],[67146.0,0.297857]],[[67155.0,0.149736],[67157.0,0.0775],[67158.0,0.297807],[67159.0,0.17079601],[67161.0,0.297795]]]
["bitfinex","BTCUSD",1729037171777,[[67154.0,0.01309532],[67153.0,0.005],[67149.0,0.299843],[67147.0,0.22647321],[67146.0,0.297857]],[[67155.0,0.000827],[67157.0,0.0775],[67158.0,0.148903],[67159.0,0.17079601],[67161.0,0.297795]]]
["bitfinex","BTCUSD",1729037171993,[[67154.0,0.01809532],[67152.0,0.002],[67151.0,0.148917],[67149.0,0.297843],[67147.0,0.22647321]],[[67155.0,0.000827],[67157.0,0.226405],[67161.0,0.297795],[67163.0,0.20162301],[67168.0,0.30066968]]]
["bitfinex","BTCUSD",1729037172207,[[67154.0,0.03170893],[67150.0,0.002],[67147.0,0.22647321],[67146.0,0.297857],[67141.0,0.015]],[[67155.0,0.149736],[67157.0,0.0775],[67158.0,0.297806],[67161.0,0.297795],[67162.0,0.22647321]]]
["bitfinex","BTCUSD",1729037172420,[[67154.0,0.02309532],[67149.0,0.150922],[67147.0,0.22647321],[67146.0,0.297857],[67141.0,0.015]],[[67155.0,0.149736],[67157.0,0.0775],[67158.0,0.297806],[67161.0,0.297795],[67162.0,0.22647321]]]
["bitfinex","BTCUSD",1729037172660,[[67154.0,0.01809532],[67150.0,0.148919],[67149.0,0.002],[67147.0,0.22647321],[67146.0,0.302857]],[[67155.0,0.000827],[67157.0,0.226404],[67158.0,0.297806],[67161.0,0.297795],[67162.0,0.22647321]]]
["bitfinex","BTCUSD",1729037172865,[[67154.0,0.02670893],[67151.0,0.148917],[67149.0,0.299844],[67147.0,0.22647321],[67146.0,0.297857]],[[67155.0,0.000827],[67157.0,0.226404],[67161.0,0.297795],[67162.0,0.22647321]]]
["bitfinex","BTCUSD",1729037172866,[[67154.0,0.02670893],[67151.0,0.148917],[67149.0,0.299844],[67147.0,0.22647321],[67146.0,0.297857]],[[67155.0,0.000827],[67157.0,0.226404],[67161.0,0.297795],[67162.0,0.22647321],[67167.0,0.297766]]]
["bitfinex","BTCUSD",1729037173072,[[67154.0,0.02970893],[67151.0,0.148917],[67149.0,0.299844],[67147.0,0.22647321],[67146.0,0.297857]],[[67155.0,0.000827],[67157.0,0.226404],[67161.0,0.297795],[67162.0,0.22647321],[67167.0,0.297766]]]
["bitfinex","BTCUSD",1729037173345,[[67154.0,0.02670893],[67151.0,0.148917],[67149.0,0.299844],[67147.0,0.22647321],[67146.0,0.297857]],[[67155.0,0.000827],[67157.0,0.226404],[67161.0,0.297795],[67162.0,0.22647321],[67167.0,0.297766]]]
["bitfinex","BTCUSD",1729037173578,[[67154.0,0.00861361],[67153.0,0.005],[67152.0,0.00209532],[67149.0,0.148921],[67148.0,0.002]],[[67155.0,0.000827],[67156.0,0.148908],[67157.0,0.0775],[67158.0,0.297807],[67161.0,0.297795]]]
["bitfinex","BTCUSD",1729037173801,[[67154.0,0.01361361],[67151.0,0.005],[67150.0,0.00209532],[67143.0,0.148934],[67142.0,0.002]],[[67155.0,0.32053201],[67157.0,0.0775],[67158.0,0.595614],[67161.0,0.297795],[67163.0,0.03373168]]]
["bitfinex","BTCUSD",1729037174016,[[67154.0,0.01361361]],[[67155.0,0.32053201],[67157.0,0.0775],[67158.0,0.595614],[67161.0,0.297795],[67163.0,0.03373168]]]
["bitfinex","BTCUSD",1729037174017,[[67154.0,0.01661361],[67146.0,0.005],[67145.0,0.00209532],[67140.0,0.37541421],[67137.0,0.301547]],[[67155.0,0.41503201],[67157.0,0.0775],[67158.0,0.59851868],[67161.0,0.297795],[67163.0,0.035827]]]
["bitfinex","BTCUSD",1729037174237,[[67154.0,0.008],[67150.0,0.005],[67145.0,0.00209532],[67140.0,0.52435721],[67137.0,0.306547]],[[67155.0,0.41503201],[67157.0,0.0775],[67158.0,0.59851868],[67161.0,0.297795],[67163.0,0.035827]]]
["bitfinex","BTCUSD",1729037174458,[[67154.0,0.008],[67150.0,0.005],[67145.0,0.00209532],[67141.0,0.148938],[67140.0,0.52435721]],[[67155.0,0.41503201],[67157.0,0.0775],[67158.0,0.59851868],[67161.0,0.297795],[67163.0,0.035827]]]
["bitfinex","BTCUSD",1729037174761,[[67154.0,0.005],[67145.0,0.00209532],[67143.0,0.005],[67141.0,0.148938],[67140.0,0.52435721]],[[67155.0,0.41503201],[67157.0,0.0775],[67158.0,0.59851868],[67161.0,0.297795],[67163.0,0.035827]]]
["bitfinex","BTCUSD",1729037174985,[[67154.0,0.01],[67141.0,0.005],[67140.0,0.22856853],[67137.0,0.001654],[67136.0,0.14895]],[[67155.0,0.65076516],[67156.0,0.005],[67158.0,0.595614],[67160.0,0.17079601],[67161.0,0.297795]]]
["bitfinex","BTCUSD",1729037175256,[[67154.0,0.01],[67147.0,0.22647321],[67143.0,0.005],[67140.0,0.22856853],[67138.0,0.29789]],[[67155.0,0.65076516],[67156.0,0.005],[67158.0,0.595614],[67161.0,0.297795],[67162.0,0.00478442]]]
["bitfinex","BTCUSD",1729037175475,[[67154.0,0.01],[67147.0,0.23147321],[67145.0,0.002],[67144.0,0.00209532],[67141.0,0.76655301]],[[67155.0,0.47706447],[67158.0,0.59851868],[67161.0,0.297795],[67163.0,0.30162301],[67164.0,0.005]]]
["bitfinex","BTCUSD",1729037175693,[[67154.0,0.01],[67147.0,0.23147321],[67145.0,0.002],[67144.0,0.00209532],[67141.0,0.76655301]],[[67155.0,0.47706447],[67158.0,0.59851868],[67161.0,0.297795],[67163.0,0.30162301]]]
["bitfinex","BTCUSD",1729037175694,[[67154.0,0.005],[67147.0,0.23347321],[67145.0,0.15102532],[67144.0,0.297866],[67141.0,0.46867401]],[[67155.0,0.323536],[67158.0,0.595614],[67161.0,0.297795],[67163.0,0.30952769],[67168.0,0.00487626]]]
["bitfinex","BTCUSD",1729037175915,[[67154.0,0.008],[67147.0,0.23347321],[67145.0,0.15102532],[67144.0,0.297866],[67141.0,0.297878]],[[67155.0,0.323536],[67158.0,0.595614],[67161.0,0.297795],[67163.0,0.30952769],[67168.0,0.00487626]]]
["bitfinex","BTCUSD",1729037176131,[[67154.0,0.008],[67147.0,0.23347321],[67145.0,0.15102532],[67144.0,0.297866],[67141.0,0.297878]],[[67155.0,0.323536],[67158.0,0.595614],[67161.0,0.297795],[67163.0,0.30452769],[67164.0,0.005]]]
["bitfinex","BTCUSD",1729037176357,[[67154.0,0.008],[67147.0,0.23347321],[67146.0,0.00209532],[67144.0,0.148933],[67141.0,0.297878]],[[67155.0,0.323536],[67158.0,0.595614],[67159.0,0.00290468],[67160.0,0.005],[67161.0,0.297795]]]
["bitfinex","BTCUSD",1729037176598,[[67154.0,0.005],[67147.0,0.23147321],[67146.0,0.00209532],[67145.0,0.002],[67144.0,0.148933]],[[67155.0,0.323536],[67158.0,0.595614],[67159.0,0.17370069],[67160.0,0.005],[67161.0,0.297795]]]
["bitfinex","BTCUSD",1729037177027,[[67147.0,0.23147321],[67146.0,0.00209532],[67144.0,0.148933],[67142.0,0.002],[67118.0,0.22847321]],[[67151.0,0.148919],[67153.0,0.29783],[67155.0,0.472446],[67158.0,0.297807],[67159.0,0.17370069]]]
["bitfinex","BTCUSD",1729037177244,[[67147.0,0.23147321],[67146.0,0.00209532],[67142.0,0.148937],[67140.0,0.22847321],[67137.0,0.001654]],[[67150.0,0.148922],[67151.0,0.297836],[67153.0,0.29783],[67155.0,0.174627],[67158.0,0.297807]]]
["bitfinex","BTCUSD",1729037177461,[[67148.0,0.01630111],[67147.0,0.23147321],[67146.0,0.00209532],[67142.0,0.148937],[67140.0,0.22647321]],[[67150.0,0.148922],[67151.0,0.297836],[67153.0,0.29783],[67155.0,0.179627],[67158.0,0.297807]]]
["bitfinex","BTCUSD",1729037177680,[[67148.0,0.01630111],[67147.0,0.005],[67146.0,0.00209532],[67140.0,0.37541321],[67139.0,0.297887]],[[67149.0,0.148922],[67150.0,0.29784],[67155.0,0.35042301],[67158.0,0.297807],[67159.0,0.00290468]]]
["bitfinex","BTCUSD",1729037177932,[[67137.0,0.001654],[67135.0,0.00209532],[67133.0,0.005],[67132.0,0.22647321],[67127.0,0.0924]],[[67141.0,0.14894],[67149.0,0.15643315],[67151.0,0.17079601],[67153.0,0.005],[67154.0,0.22647321]]]
["bitfinex","BTCUSD",1729037178139,[[67141.0,0.22647321],[67137.0,0.001654],[67135.0,0.00209532],[67133.0,0.005],[67132.0,0.22647321]],[[67149.0,0.15643315],[67154.0,0.22647321]]]
["bitfinex","BTCUSD",1729037178140,[[67141.0,0.22647321],[67137.0,0.001654],[67135.0,0.00209532],[67133.0,0.005],[67132.0,0.22647321]],[[67142.0,0.148938],[67145.0,0.297864],[67148.0,0.23282847],[67149.0,0.00290468],[67154.0,0.005]]]
["bitfinex","BTCUSD",1729037178381,[[67140.0,0.005],[67137.0,0.001654],[67135.0,0.00209532],[67132.0,0.22647321],[67131.0,0.148961]],[[67141.0,0.14894],[67144.0,0.297869],[67148.0,0.23282847],[67149.0,0.00290468],[67151.0,0.00473513]]]
["bitfinex","BTCUSD",1729037178597,[[67140.0,0.005],[67137.0,0.001654],[67135.0,0.00209532],[67132.0,0.22647321],[67122.0,0.307963]],[[67141.0,0.14894],[67144.0,0.297869],[67148.0,0.23282847],[67149.0,0.00290468],[67151.0,0.00473513]]]
["bitfinex","BTCUSD",1729037178814,[[67138.0,0.01636186],[67137.0,0.001654],[67135.0,0.00209532],[67133.0,0.153957],[67132.0,0.22647321]],[[67144.0,0.297869],[67148.0,0.23282847],[67149.0,0.00290468],[67151.0,0.00473513]]]
["bitfinex","BTCUSD",1729037178815,[[67138.0,0.01636186],[67137.0,0.001654],[67135.0,0.00209532],[67133.0,0.153957],[67132.0,0.22647321]],[[67144.0,0.297869],[67148.0,0.23282847],[67149.0,0.00290468],[67151.0,0.00473513],[67171.0,0.34574951]]]
["bitfinex","BTCUSD",1729037179035,[[67140.0,0.005],[67137.0,0.001654],[67135.0,0.00209532],[67133.0,0.148957],[67132.0,0.22847321]],[[67143.0,0.17079601],[67144.0,0.297869],[67148.0,0.23282847],[67149.0,0.00290468],[67162.0,0.52356082]]]
["bitfinex","BTCUSD",1729037179248,[[67140.0,0.005],[67137.0,0.001654],[67135.0,0.00209532],[67133.0,0.148957],[67132.0,0.22847321]],[[67143.0,0.17079601],[67144.0,0.297869],[67148.0,0.23282847],[67149.0,0.02548155],[67162.0,0.52356082]]]
["bitfinex","BTCUSD",1729037179460,[[67140.0,0.005],[67137.0,0.001654],[67135.0,0.00209532],[67133.0,0.148957],[67132.0,0.22847321]],[[67141.0,0.148941],[67142.0,0.297878],[67143.0,0.17079601],[67144.0,0.297869],[67147.0,0.297854]]]
["bitfinex","BTCUSD",1729037179928,[[67140.0,0.01],[67137.0,0.001654],[67135.0,0.00209532],[67133.0,0.148957],[67132.0,0.22847321]],[[67141.0,0.148941],[67142.0,0.297878],[67143.0,0.17079601],[67144.0,0.297869],[67147.0,0.297854]]]
["bitfinex","BTCUSD",1729037180140,[[67140.0,0.005],[67137.0,0.001654],[67135.0,0.00209532],[67133.0,0.148957],[67132.0,0.22847321]],[[67141.0,0.148941],[67142.0,0.297878],[67143.0,0.17079601],[67144.0,0.297869],[67147.0,0.297854]]]
["bitfinex","BTCUSD",1729037180608,[[67140.0,0.003],[67139.0,0.005],[67137.0,0.001654],[67135.0,0.00209532],[67133.0,0.148957]],[[67141.0,0.148941],[67142.0,0.297878],[67143.0,0.17079601],[67144.0,0.297869],[67147.0,0.297854]]]
["bitfinex","BTCUSD",1729037180818,[[67140.0,0.003],[67138.0,0.005],[67137.0,0.001654],[67133.0,0.00209532],[67132.0,0.22647321]],[[67141.0,0.148941],[67142.0,0.297878],[67143.0,0.17079601],[67144.0,0.297869],[67147.0,0.297854]]]
["bitfinex","BTCUSD",1729037181036,[[67138.0,0.005],[67137.0,0.001654],[67133.0,0.00209532],[67132.0,0.22647321],[67120.0,0.18079601]],[[67139.0,0.148944],[67140.0,0.297885],[67142.0,0.297878],[67143.0,0.17079601],[67147.0,0.297854]]]
["bitfinex","BTCUSD",1729037181250,[[67138.0,0.005],[67137.0,0.001654],[67133.0,0.00209532],[67132.0,0.22647321],[67120.0,0.17079601]],[[67139.0,0.148944],[67140.0,0.297885],[67142.0,0.297878],[67143.0,0.17079601],[67147.0,0.297854]]]
["bitfinex","BTCUSD",1729037181456,[[67138.0,0.005],[67137.0,0.001654],[67132.0,0.22856853],[67116.0,0.17079601],[67101.0,0.13150065]],[[67139.0,0.31974001],[67140.0,0.297885],[67142.0,0.297878],[67147.0,0.297854],[67163.0,0.44602186]]]
["bitfinex","BTCUSD",1729037181668,[[67138.0,0.005],[67137.0,0.001654],[67133.0,0.00209532],[67132.0,0.22647321],[67116.0,0.17079601]],[[67139.0,0.31974001],[67140.0,0.297885],[67142.0,0.297878],[67147.0,0.297854],[67163.0,0.44602186]]]
["bitfinex","BTCUSD",1729037181904,[[67138.0,0.005],[67137.0,0.001654],[67132.0,0.22856853],[67131.0,0.148962],[67127.0,0.299941]],[[67139.0,0.31974001],[67142.0,0.297878],[67144.0,0.297869],[67147.0,0.297854],[67163.0,0.44602186]]]
["bitfinex","BTCUSD",1729037182120,[[67138.0,0.005],[67137.0,0.001654],[67133.0,0.00209532],[67132.0,0.22647321],[67131.0,0.148962]],[[67139.0,0.31974001],[67142.0,0.297878],[67144.0,0.297869],[67147.0,0.297854],[67160.0,0.21529028]]]
["bitfinex","BTCUSD",1729037182350,[[67138.0,0.005],[67137.0,0.001654],[67132.0,0.22647321],[67131.0,0.148962]],[[67139.0,0.31974001],[67142.0,0.297878],[67144.0,0.297869],[67147.0,0.297854],[67160.0,0.21529028]]]
["bitfinex","BTCUSD",1729037182351,[[67138.0,0.005],[67137.0,0.001654],[67132.0,0.22856853],[67131.0,0.148962],[67111.0,0.27046685]],[[67139.0,0.31974001],[67142.0,0.297878],[67144.0,0.297869],[67147.0,0.297854],[67160.0,0.17079601]]]
["bitfinex","BTCUSD",1729037182574,[[67138.0,0.005],[67137.0,0.001654],[67132.0,0.22856853],[67131.0,0.148962],[67111.0,0.22647321]],[[67139.0,0.31974001],[67142.0,0.297878],[67144.0,0.297869],[67147.0,0.297854],[67159.0,0.04449427]]]
["bitfinex","BTCUSD",1729037182798,[[67137.0,0.001654],[67133.0,0.005],[67130.0,0.00209532],[67126.0,0.148972],[67125.0,0.52442221]],[[67138.0,0.148946],[67139.0,0.46868501],[67142.0,0.392378],[67143.0,0.22937789],[67144.0,0.297868]]]
["bitfinex","BTCUSD",1729037183022,[[67137.0,0.001654],[67133.0,0.005],[67130.0,0.00209532],[67128.0,0.148969],[67125.0,0.52642221]],[[67138.0,0.148946],[67139.0,0.46868501],[67142.0,0.392378],[67143.0,0.00290468],[67144.0,0.297868]]]
["bitfinex","BTCUSD",1729037183477,[[67137.0,0.001654],[67134.0,0.005],[67130.0,0.00209532],[67128.0,0.148969],[67127.0,0.002]],[[67138.0,0.148946],[67139.0,0.46951201],[67142.0,0.392378],[67143.0,0.00290468],[67144.0,0.297868]]]
["bitfinex","BTCUSD",1729037183910,[[67137.0,0.001654],[67134.0,0.005],[67128.0,0.148969],[67127.0,0.002]],[[67138.0,0.148946],[67139.0,0.46951201],[67142.0,0.392378],[67143.0,0.00290468],[67144.0,0.297868]]]
["bitfinex","BTCUSD",1729037183911,[[67138.0,0.007],[67137.0,0.001654],[67135.0,0.002],[67134.0,0.00209532],[67128.0,0.297935]],[[67139.0,0.000827],[67141.0,0.148941],[67142.0,0.392378],[67143.0,0.17079601],[67144.0,0.297868]]]
["bitfinex","BTCUSD",1729037184128,[[67138.0,0.007],[67137.0,0.001654],[67134.0,0.15104932],[67133.0,0.002],[67131.0,0.297922]],[[67139.0,0.000827],[67142.0,0.392378],[67144.0,0.297868]]]
["bitfinex","BTCUSD",1729037184129,[[67138.0,0.007],[67137.0,0.001654],[67134.0,0.15104932],[67133.0,0.002],[67131.0,0.297922]],[[67139.0,0.000827],[67142.0,0.148939],[67144.0,0.297868],[67147.0,0.17370069],[67148.0,0.53067947]]]
["bitfinex","BTCUSD",1729037184350,[[67138.0,0.005],[67137.0,0.001654],[67134.0,0.15104932],[67133.0,0.002],[67132.0,0.22647321]],[[67139.0,0.000827],[67142.0,0.148939],[67144.0,0.297868],[67146.0,0.22647321],[67147.0,0.17370069]]]
["bitfinex","BTCUSD",1729037184566,[[67138.0,0.007],[67137.0,0.001654],[67135.0,0.148953],[67134.0,0.00209532],[67133.0,0.002]],[[67139.0,0.000827],[67142.0,0.148939],[67144.0,0.297868],[67146.0,0.22647321],[67147.0,0.17079601]]]
["bitfinex","BTCUSD",1729037185033,[[67138.0,0.007],[67137.0,0.001654],[67134.0,0.00209532],[67133.0,0.002],[67110.0,0.002]],[[67139.0,0.000827],[67144.0,0.297868],[67146.0,0.22647321],[67147.0,0.17370069],[67151.0,0.302839]]]
["bitfinex","BTCUSD",1729037185285,[[67138.0,0.005],[67137.0,0.001654],[67134.0,0.15104932],[67133.0,0.002],[67110.0,0.002]],[[67139.0,0.000827],[67141.0,0.14894],[67144.0,0.297868],[67146.0,0.22647321],[67147.0,0.17370069]]]
["bitfinex","BTCUSD",1729037185728,[[67138.0,0.00709532],[67137.0,0.001654],[67134.0,0.297911],[67133.0,0.00497892],[67132.0,0.30567321]],[[67139.0,0.000827],[67147.0,0.39726922],[67148.0,0.675002],[67151.0,0.00790468],[67160.0,0.17079601]]]
["bitfinex","BTCUSD",1729037185955,[[67138.0,0.15104132],[67137.0,0.001654],[67135.0,0.005],[67134.0,0.297911],[67133.0,0.002]],[[67139.0,0.000827],[67146.0,0.148931],[67147.0,0.39726922],[67148.0,0.675002],[67151.0,0.00290468]]]
["bitfinex","BTCUSD",1729037186176,[[67138.0,0.00709532],[67137.0,0.150602],[67134.0,0.297911],[67133.0,0.002],[67132.0,0.0792]],[[67139.0,0.000827],[67147.0,0.39726922],[67148.0,0.377151],[67151.0,0.00290468],[67153.0,0.297828]]]
["bitfinex","BTCUSD",1729037186406,[[67138.0,0.00709532],[67137.0,0.001654],[67136.0,0.14895],[67134.0,0.297911],[67133.0,0.002]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037186645,[[67138.0,0.00709532],[67137.0,0.001654],[67136.0,0.14895],[67134.0,0.297911],[67132.0,0.30767321]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037187334,[[67138.0,0.00709532],[67137.0,0.001654],[67136.0,0.14895],[67135.0,0.002],[67134.0,0.297911]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037187551,[[67138.0,0.00709532],[67137.0,0.001654],[67136.0,0.14895],[67134.0,0.297911]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037187552,[[67138.0,0.01209532],[67137.0,0.001654],[67136.0,0.15095],[67134.0,0.297911],[67109.0,0.04599364]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037187773,[[67138.0,0.01209532],[67137.0,0.001654],[67136.0,0.14895],[67135.0,0.002],[67134.0,0.297911]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037187992,[[67138.0,0.00709532],[67137.0,0.001654],[67136.0,0.14895],[67135.0,0.002],[67134.0,0.297911]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037188216,[[67138.0,0.00909532],[67137.0,0.001654],[67136.0,0.14895],[67134.0,0.297911],[67108.0,0.06764446]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037188463,[[67138.0,0.01409532],[67137.0,0.001654],[67136.0,0.14895],[67134.0,0.297911],[67108.0,0.06764446]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037188464,[[67138.0,0.01409532],[67137.0,0.001654],[67136.0,0.14895],[67134.0,0.297911],[67111.0,0.27046685]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037188680,[[67138.0,0.01909532],[67137.0,0.001654],[67136.0,0.14895],[67134.0,0.297911],[67111.0,0.22647321]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037188900,[[67138.0,0.01909532],[67137.0,0.001654],[67136.0,0.14895],[67134.0,0.297911],[67115.0,0.002]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037189112,[[67138.0,0.01409532],[67137.0,0.001654],[67136.0,0.14895],[67134.0,0.297911],[67115.0,0.002]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037189570,[[67138.0,0.01909532],[67137.0,0.001654],[67136.0,0.14895],[67134.0,0.297911],[67115.0,0.002]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037190217,[[67138.0,0.00909532],[67137.0,0.001654],[67136.0,0.14895],[67134.0,0.297911],[67115.0,0.002]],[[67139.0,0.000827],[67143.0,0.148936],[67145.0,0.297863],[67147.0,0.39726922],[67148.0,0.377151]]]
["bitfinex","BTCUSD",1729037190439,[[67138.0,0.15804132],[67137.0,0.001654],[67136.0,0.297898],[67134.0,0.297911],[67115.0,0.002]],[[67139.0,0.000827],[67147.0,0.39726922],[67148.0,0.0793],[67150.0,0.392345],[67156.0,0.005]]]
["bitfinex","BTCUSD",1729037190688,[[67138.0,0.01209532],[67137.0,0.001654],[67136.0,0.299898],[67134.0,0.297911],[67113.0,0.34199764]],[[67139.0,0.000827],[67147.0,0.69512522],[67148.0,0.0793],[67150.0,0.392345],[67156.0,0.005]]]
["bitfinex","BTCUSD",1729037190906,[[67138.0,0.16104132],[67137.0,0.001654],[67136.0,0.299898],[67134.0,0.297911],[67113.0,0.298004]],[[67139.0,0.000827],[67147.0,0.69512522],[67148.0,0.0793],[67150.0,0.392345],[67156.0,0.005]]]
["bitfinex","BTCUSD",1729037190907,[[67138.0,0.16104132],[67137.0,0.001654],[67136.0,0.299898],[67134.0,0.297911],[67113.0,0.298004]],[[67139.0,0.000827],[67146.0,0.14893],[67147.0,0.69512522],[67148.0,0.0793],[67150.0,0.392345]]]
["bitfinex","BTCUSD",1729037191132,[[67138.0,0.16104132],[67137.0,0.001654],[67136.0,0.299898],[67134.0,0.297911],[67113.0,0.298004]],[[67139.0,0.000827],[67147.0,0.69512522],[67148.0,0.0793],[67150.0,0.392345],[67167.0,0.08898855]]]
["bitfinex","BTCUSD",1729037191356,[[67138.0,0.15604132],[67137.0,0.001654],[67136.0,0.299898],[67134.0,0.297911],[67113.0,0.298004]],[[67139.0,0.000827],[67145.0,0.148932],[67147.0,0.69512522],[67148.0,0.0793],[67150.0,0.392345]]]
["bitfinex","BTCUSD",1729037191601,[[67138.0,0.15604132],[67137.0,0.001654],[67136.0,0.299898],[67134.0,0.297911],[67115.0,0.002]],[[67139.0,0.000827],[67147.0,0.69512522],[67148.0,0.0793],[67150.0,0.392345],[67165.0,0.34226927]]]
["bitfinex","BTCUSD",1729037191813,[[67138.0,0.16104132],[67137.0,0.001654],[67136.0,0.299898],[67134.0,0.297911],[67115.0,0.002]],[[67139.0,0.000827],[67144.0,0.148933],[67147.0,0.69512522],[67148.0,0.0793],[67150.0,0.392345]]]
["bitfinex","BTCUSD",1729037192249,[[67138.0,0.01709532],[67137.0,0.150602],[67136.0,0.002],[67134.0,0.297911],[67127.0,0.297938]],[[67139.0,0.000827],[67144.0,0.148933],[67147.0,0.69512522],[67148.0,0.0793],[67150.0,0.392345]]]
["bitfinex","BTCUSD",1729037192497,[[67138.0,0.01709532],[67137.0,0.001654],[67136.0,0.150951],[67134.0,0.297911],[67127.0,0.297938]],[[67139.0,0.000827],[67143.0,0.148936],[67147.0,0.69512522],[67148.0,0.0793],[67150.0,0.392345]]]
["bitfinex","BTCUSD",1729037192740,[[67138.0,0.015],[67137.0,0.001654],[67132.0,0.00209532],[67130.0,0.148962],[67127.0,0.299938]],[[67139.0,0.32056701],[67144.0,0.297869],[67147.0,0.52723389],[67148.0,0.0793],[67150.0,0.0945]]]
["bitfinex","BTCUSD",1729037192945,[[67138.0,0.005],[67137.0,0.001654],[67134.0,0.005],[67131.0,0.00209532],[67128.0,0.148968]],[[67139.0,0.32056701],[67144.0,0.59864368],[67147.0,0.22647321],[67148.0,0.0793],[67150.0,0.0945]]]
["bitfinex","BTCUSD",1729037193163,[[67138.0,0.01],[67137.0,0.001654],[67131.0,0.00209532],[67125.0,0.82737221],[67122.0,0.374563]],[[67139.0,0.32056701],[67141.0,0.297883],[67144.0,0.59864368],[67147.0,0.22647321],[67148.0,0.0793]]]
["bitfinex","BTCUSD",1729037193407,[[67138.0,0.012],[67137.0,0.001654],[67134.0,0.005],[67131.0,0.00209532],[67125.0,0.52442221]],[[67139.0,0.32056701],[67141.0,0.297883],[67144.0,0.60340839],[67147.0,0.22647321],[67148.0,0.0793]]]
["bitfinex","BTCUSD",1729037193671,[[67138.0,0.012],[67137.0,0.001654],[67134.0,0.005],[67130.0,0.00209532],[67125.0,0.22647321]],[[67139.0,0.32056701],[67141.0,0.297883],[67143.0,0.00290468],[67144.0,0.595739],[67147.0,0.22647321]]]
["bitfinex","BTCUSD",1729037193897,[[67138.0,0.005],[67137.0,0.001654],[67134.0,0.005],[67130.0,0.00209532],[67125.0,0.37544821]],[[67139.0,0.149771],[67140.0,0.17079601],[67141.0,0.297883],[67143.0,0.00290468],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037194141,[[67138.0,0.005],[67137.0,0.001654],[67134.0,0.005],[67130.0,0.00209532],[67126.0,0.148972]],[[67139.0,0.231671],[67140.0,0.26619601],[67141.0,0.297883],[67143.0,0.00290468],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037194351,[[67138.0,0.005],[67137.0,0.001654],[67129.0,0.005],[67126.0,0.00209532],[67122.0,0.0766]],[[67139.0,0.38519947],[67140.0,0.43699202],[67141.0,0.30078768],[67144.0,0.595739],[67159.0,0.06669057]]]
["bitfinex","BTCUSD",1729037194609,[[67138.0,0.005],[67137.0,0.001654],[67127.0,0.005],[67122.0,0.00209532],[67121.0,0.148983]],[[67139.0,0.38810415],[67140.0,0.43699202],[67141.0,0.297883],[67144.0,0.595739],[67146.0,0.005]]]
["bitfinex","BTCUSD",1729037194854,[[67138.0,0.001654],[67137.0,0.001654],[67125.0,0.23147321],[67122.0,0.00209532],[67121.0,0.148984]],[[67139.0,0.38810415],[67140.0,0.43699202],[67141.0,0.297883],[67144.0,0.595739],[67146.0,0.005]]]
["bitfinex","BTCUSD",1729037195072,[[67138.0,0.008654],[67137.0,0.001654],[67125.0,0.23147321],[67122.0,0.00209532],[67121.0,0.148984]],[[67139.0,0.38810415],[67140.0,0.43699202],[67141.0,0.297883],[67144.0,0.595739],[67146.0,0.005]]]
["bitfinex","BTCUSD",1729037195562,[[67138.0,0.001654],[67137.0,0.001654],[67125.0,0.22647321],[67124.0,0.005],[67122.0,0.00209532]],[[67139.0,0.38810415],[67140.0,0.43699202],[67141.0,0.297883],[67144.0,0.595739],[67146.0,0.005]]]
["bitfinex","BTCUSD",1729037195783,[[67138.0,0.001654],[67137.0,0.001654],[67125.0,0.22856853],[67124.0,0.005],[67112.0,0.005]],[[67139.0,0.38910415],[67140.0,0.26619601],[67141.0,0.297883],[67144.0,0.595739],[67146.0,0.005]]]
["bitfinex","BTCUSD",1729037195974,[[67138.0,0.001654],[67137.0,0.001654],[67125.0,0.22856853],[67124.0,0.153977],[67112.0,0.005]],[[67139.0,0.38910415],[67140.0,0.26619601],[67141.0,0.297883],[67144.0,0.595739],[67146.0,0.005]]]
["bitfinex","BTCUSD",1729037196199,[[67138.0,0.001654],[67137.0,0.001654],[67125.0,0.22856853],[67124.0,0.153977],[67112.0,0.005]],[[67139.0,0.38810415],[67140.0,0.26619601],[67141.0,0.297883],[67144.0,0.595739],[67146.0,0.005]]]
["bitfinex","BTCUSD",1729037196627,[[67138.0,0.003654],[67137.0,0.001654],[67130.0,0.005],[67125.0,0.23056853],[67124.0,0.148977]],[[67139.0,0.39310415],[67140.0,0.26619601],[67141.0,0.297883],[67144.0,0.595739],[67145.0,0.00974599]]]
["bitfinex","BTCUSD",1729037196846,[[67138.0,0.003654],[67137.0,0.001654],[67125.0,0.23056853],[67124.0,0.153977],[67116.0,0.0766]],[[67139.0,0.39310415],[67140.0,0.26619601],[67141.0,0.297883],[67144.0,0.595739],[67145.0,0.00974599]]]
["bitfinex","BTCUSD",1729037197278,[[67138.0,0.002654],[67137.0,0.001654],[67132.0,0.005],[67125.0,0.37954353],[67118.0,0.23147321]],[[67139.0,0.38810415],[67140.0,0.26619601],[67141.0,0.297883],[67144.0,0.595739],[67145.0,0.00974599]]]
["bitfinex","BTCUSD",1729037197556,[[67138.0,0.002654],[67137.0,0.001654],[67125.0,0.22647321],[67122.0,0.00709532],[67118.0,0.52645521]],[[67139.0,0.38810415],[67140.0,0.43699202],[67141.0,0.297883],[67142.0,0.005],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037197782,[[67138.0,0.003654],[67137.0,0.001654],[67125.0,0.22647321],[67122.0,0.005],[67120.0,0.15108132]],[[67139.0,0.39310415],[67140.0,0.43699202],[67141.0,0.297883],[67142.0,0.005],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037197998,[[67138.0,0.003654],[67137.0,0.001654],[67125.0,0.22647321],[67123.0,0.005],[67120.0,0.00209532]],[[67139.0,0.39310415],[67140.0,0.43699202],[67141.0,0.297883],[67142.0,0.005],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037198248,[[67138.0,0.003654],[67137.0,0.001654],[67125.0,0.22647321],[67124.0,0.005],[67119.0,0.00209532]],[[67139.0,0.39310415],[67140.0,0.43699202],[67141.0,0.297883],[67142.0,0.005],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037198499,[[67138.0,0.003654],[67137.0,0.001654],[67125.0,0.22647321],[67122.0,0.005],[67121.0,0.00209532]],[[67139.0,0.39310415],[67140.0,0.43699202],[67141.0,0.297883],[67142.0,0.005],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037198712,[[67138.0,0.002654],[67137.0,0.001654],[67125.0,0.22647321],[67121.0,0.005],[67118.0,0.22856853]],[[67139.0,0.39310415],[67140.0,0.43699202],[67141.0,0.297883],[67142.0,0.005],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037198920,[[67138.0,0.002654],[67137.0,0.001654],[67125.0,0.22647321],[67122.0,0.005],[67119.0,0.00209532]],[[67139.0,0.39310415],[67140.0,0.43699202],[67141.0,0.297883],[67142.0,0.005],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037199129,[[67138.0,0.003654],[67137.0,0.001654],[67125.0,0.22647321],[67123.0,0.005],[67120.0,0.00209532]],[[67139.0,0.39310415],[67140.0,0.43699202],[67141.0,0.297883],[67142.0,0.005],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037199335,[[67138.0,0.002654],[67137.0,0.001654],[67125.0,0.22647321],[67123.0,0.005],[67120.0,0.00209532]],[[67139.0,0.38810415],[67140.0,0.43699202],[67141.0,0.297883],[67142.0,0.005],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037199824,[[67138.0,0.004654],[67137.0,0.001654],[67125.0,0.22647321],[67118.0,0.22647321],[67116.0,0.148994]],[[67139.0,0.86861787],[67140.0,0.34159202],[67141.0,0.297883],[67142.0,0.005],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037200051,[[67116.0,0.148994]],[[67139.0,0.86861787],[67140.0,0.34159202],[67141.0,0.297883],[67142.0,0.005],[67144.0,0.595739]]]
["bitfinex","BTCUSD",1729037200052,[[67119.0,0.22647321],[67111.0,0.22856853],[67108.0,0.150666],[67104.0,0.0786],[67103.0,0.0974]],[[67120.0,0.148986],[67125.0,0.0964],[67126.0,0.00290468],[67128.0,0.005],[67132.0,0.1]]]
["bitfinex","BTCUSD",1729037200242,[[67119.0,0.22647321],[67111.0,0.22647321],[67110.0,0.00709532],[67108.0,0.001654],[67104.0,0.376641]],[[67120.0,0.31978201],[67121.0,0.29797],[67124.0,0.297956],[67125.0,0.0964],[67126.0,0.00290468]]]
["bitfinex","BTCUSD",1729037200460,[[67119.0,0.22647321],[67112.0,0.005],[67111.0,0.22647321],[67110.0,0.00209532],[67109.0,0.298022]],[[67120.0,0.31978201],[67121.0,0.29797],[67124.0,0.297956],[67125.0,0.0964],[67126.0,0.00290468]]]
["bitfinex","BTCUSD",1729037200689,[[67112.0,0.005],[67111.0,0.22856853],[67110.0,0.149008],[67109.0,0.298022],[67035.0,0.42194088]],[[67115.0,0.148997],[67117.0,0.297989],[67120.0,0.17079601],[67124.0,0.297956],[67125.0,0.0964]]]
["bitfinex","BTCUSD",1729037200913,[[67111.0,0.22856853],[67110.0,0.149008],[67109.0,0.298022],[67035.0,0.42194088]],[[67115.0,0.148997],[67117.0,0.297989],[67120.0,0.17079601],[67124.0,0.297956],[67125.0,0.0964]]]
["bitfinex","BTCUSD",1729037200914,[[67114.0,0.006654],[67111.0,0.22856853],[67110.0,0.149008],[67109.0,0.298022],[67100.0,0.005]],[[67115.0,0.148997],[67116.0,0.17079601],[67117.0,0.297989],[67124.0,0.297956],[67125.0,0.0964]]]
["bitfinex","BTCUSD",1729037201157,[[67114.0,0.008654],[67113.0,0.15109632],[67111.0,0.52448221],[67109.0,0.298022],[67104.0,0.0766]],[[67116.0,0.17079601],[67124.0,0.297956],[67125.0,0.0964]]]
["bitfinex","BTCUSD",1729037201158,[[67114.0,0.008654],[67113.0,0.15109632],[67111.0,0.52448221],[67109.0,0.298022],[67104.0,0.0766]],[[67116.0,0.17079601],[67118.0,0.148991],[67119.0,0.297978],[67124.0,0.297956],[67125.0,0.0964]]]
["bitfinex","BTCUSD",1729037201392,[[67114.0,0.008654],[67113.0,0.15109632],[67111.0,0.298009],[67109.0,0.298022],[67104.0,0.0766]],[[67118.0,0.148991],[67119.0,0.297978],[67120.0,0.17079601],[67124.0,0.297956],[67125.0,0.0964]]]
["bitfinex","BTCUSD",1729037201825,[[67114.0,0.008654],[67113.0,0.15109632],[67111.0,0.298009],[67109.0,0.298022],[67104.0,0.0766]],[[67118.0,0.148991],[67119.0,0.297978],[67120.0,0.17079601],[67121.0,0.297971],[67124.0,0.297956]]]
["bitfinex","BTCUSD",1729037202038,[[67114.0,0.008654],[67113.0,0.15109632],[67111.0,0.298009],[67109.0,0.298022],[67104.0,0.0766]],[[67117.0,0.148994],[67119.0,0.297978],[67120.0,0.17079601],[67121.0,0.297971],[67124.0,0.297956]]]
["bitfinex","BTCUSD",1729037202666,[[67114.0,0.008654],[67113.0,0.15109632],[67111.0,0.298009],[67109.0,0.298022],[67104.0,0.0766]],[[67117.0,0.148994],[67119.0,0.297978],[67120.0,0.17079601],[67121.0,0.297971],[67123.0,0.02249776]]]
["bitfinex","BTCUSD",1729037202914,[[67114.0,0.006654],[67113.0,0.00209532],[67111.0,0.298009],[67109.0,0.298022],[67104.0,0.0766]],[[67117.0,0.148994],[67119.0,0.297978],[67120.0,0.17079601]]]
["bitfinex","BTCUSD",1729037202915,[[67114.0,0.006654],[67113.0,0.00209532],[67111.0,0.151004],[67109.0,0.298022],[67104.0,0.0766]],[[67117.0,0.297988],[67119.0,0.52445121],[67120.0,0.17079601],[67139.0,0.023827],[67146.0,0.04442036]]]
["bitfinex","BTCUSD",1729037203125,[[67114.0,0.002654],[67110.0,0.005],[67106.0,0.00209532],[67104.0,0.0786],[67097.0,0.005]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.22937789],[67120.0,0.17379601]]]
["bitfinex","BTCUSD",1729037203338,[[67114.0,0.002654],[67110.0,0.005],[67106.0,0.00209532],[67104.0,0.227622],[67101.0,0.298057]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67120.0,0.003]]]
["bitfinex","BTCUSD",1729037203544,[[67114.0,0.001654],[67110.0,0.005],[67106.0,0.00209532],[67105.0,0.149019],[67104.0,0.0786]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67120.0,0.003]]]
["bitfinex","BTCUSD",1729037203772,[[67114.0,0.001654],[67110.0,0.005],[67106.0,0.00209532],[67105.0,0.149019],[67104.0,0.0786]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67228.0,2.70799649]]]
["bitfinex","BTCUSD",1729037203991,[[67114.0,0.003654],[67110.0,0.005],[67106.0,0.00209532],[67105.0,0.149019],[67104.0,0.0786]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67228.0,2.70799649]]]
["bitfinex","BTCUSD",1729037203992,[[67114.0,0.003654],[67110.0,0.005],[67106.0,0.00209532],[67105.0,0.149019],[67104.0,0.0786]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67222.0,0.00010586]]]
["bitfinex","BTCUSD",1729037204208,[[67114.0,0.002654],[67110.0,0.005],[67106.0,0.15111232],[67105.0,0.29804],[67104.0,0.0786]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67145.0,0.04439179]]]
["bitfinex","BTCUSD",1729037204415,[[67114.0,0.007654],[67106.0,0.15111232],[67105.0,0.29804],[67104.0,0.0786],[67101.0,0.005]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67145.0,0.04439179]]]
["bitfinex","BTCUSD",1729037204622,[[67114.0,0.007654],[67106.0,0.15111232],[67105.0,0.29804],[67104.0,0.0786],[67101.0,0.005]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67145.0,0.04436905]]]
["bitfinex","BTCUSD",1729037204836,[[67114.0,0.007654],[67108.0,0.003654],[67106.0,0.15111232],[67105.0,0.29804],[67104.0,0.0766]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67145.0,0.34223105]]]
["bitfinex","BTCUSD",1729037205400,[[67114.0,0.006654],[67108.0,0.003654],[67106.0,0.15111232],[67105.0,0.29804],[67104.0,0.0766]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67130.0,0.00476899]]]
["bitfinex","BTCUSD",1729037205707,[[67114.0,0.001654],[67110.0,0.005],[67108.0,0.003654],[67106.0,0.15111232],[67105.0,0.29804]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67130.0,0.00476899]]]
["bitfinex","BTCUSD",1729037206365,[[67114.0,0.006654],[67108.0,0.003654],[67106.0,0.15111232],[67105.0,0.29804],[67101.0,0.005]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67130.0,0.00476899]]]
["bitfinex","BTCUSD",1729037206588,[[67114.0,0.002654],[67109.0,0.005],[67108.0,0.001654],[67106.0,0.15111232],[67105.0,0.29804]],[[67115.0,0.150997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67130.0,0.00476899]]]
["bitfinex","BTCUSD",1729037206756,[[67114.0,0.006654],[67108.0,0.001654],[67106.0,0.15111232],[67105.0,0.29804],[67101.0,0.005]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67130.0,0.00476899]]]
["bitfinex","BTCUSD",1729037207213,[[67114.0,0.001654],[67110.0,0.005],[67108.0,0.001654],[67106.0,0.15111232],[67105.0,0.29804]],[[67115.0,0.148997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67130.0,0.00476899]]]
["bitfinex","BTCUSD",1729037207416,[[67114.0,0.006654],[67108.0,0.001654],[67107.0,0.151014],[67106.0,0.00209532],[67105.0,0.29804]],[[67115.0,0.154997],[67116.0,0.46878701],[67117.0,0.45151647],[67119.0,0.00290468],[67130.0,0.00476899]]]
["bitfinex","BTCUSD",1729037207745,[[67114.0,0.006654],[67110.0,0.15110232],[67108.0,0.30168],[67105.0,0.29804],[67098.0,0.17079601]],[[67115.0,0.154997],[67117.0,0.297988],[67119.0,0.297982],[67120.0,0.17079601],[67123.0,0.02568887]]]
["bitfinex","BTCUSD",1729037207963,[[67114.0,0.006654],[67108.0,0.30168]],[[67115.0,0.154997],[67117.0,0.297988],[67119.0,0.297982],[67120.0,0.17079601],[67123.0,0.02568887]]]
["bitfinex","BTCUSD",1729037207964,[[67114.0,0.001654],[67108.0,0.001654],[67107.0,0.005],[67106.0,0.00209532],[67104.0,0.0786]],[[67115.0,0.150997],[67116.0,0.17079601],[67117.0,0.297988],[67118.0,0.22647321],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037208188,[[67114.0,0.01842467],[67108.0,0.001654],[67104.0,0.0816],[67102.0,0.22647321],[67092.0,0.1]],[[67115.0,0.30452547],[67116.0,0.17079601],[67117.0,0.297988],[67118.0,0.22937789],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037208401,[[67114.0,0.001654],[67108.0,0.001654],[67102.0,0.23147321],[67101.0,0.00209532],[67099.0,0.0819]],[[67115.0,0.30743015],[67116.0,0.17079601],[67117.0,0.297988],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037208617,[[67114.0,0.001654],[67108.0,0.001654],[67102.0,0.23147321],[67099.0,0.0819],[67098.0,0.00209532]],[[67115.0,0.30743015],[67116.0,0.17079601],[67117.0,0.302988],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037208845,[[67114.0,0.001654],[67108.0,0.001654],[67102.0,0.23147321]],[[67115.0,0.30743015],[67116.0,0.17079601],[67117.0,0.302988],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037208846,[[67114.0,0.001654],[67108.0,0.001654],[67102.0,0.23147321],[67097.0,0.0931],[67096.0,0.00209532]],[[67115.0,0.38563015],[67116.0,0.17079601],[67117.0,0.302988],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037209072,[[67114.0,0.001654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67094.0,0.0839]],[[67115.0,0.52855431],[67116.0,0.17079601],[67117.0,0.297988],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037209298,[[67114.0,0.001654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67094.0,0.237943]],[[67115.0,0.52855431],[67116.0,0.17079601],[67117.0,0.297988],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037209525,[[67114.0,0.001654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67094.0,0.237943]],[[67115.0,0.52855431],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037209750,[[67114.0,0.001654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67094.0,0.0889]],[[67115.0,0.52655431],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037209968,[[67114.0,0.001654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67095.0,0.37716921]],[[67115.0,0.52655431],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037210193,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67095.0,0.37716921]],[[67115.0,0.52655431],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037210649,[[67114.0,0.001654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67095.0,0.22812721]],[[67115.0,0.52655431],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037210860,[[67114.0,0.001654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67095.0,0.22812721]],[[67115.0,0.48563015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037211075,[[67114.0,0.002654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67095.0,0.37716921]],[[67115.0,0.48563015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037211289,[[67114.0,0.002654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67095.0,0.37716921]],[[67115.0,0.49363015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037211514,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67095.0,0.37716921]],[[67115.0,0.50263015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037211761,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67095.0,0.22812721]],[[67115.0,0.50263015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037211984,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.23147321],[67096.0,0.15313432],[67095.0,0.22812721]],[[67115.0,0.50263015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037212203,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.23147321],[67096.0,0.15113432],[67095.0,0.22812721]],[[67115.0,0.50263015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037212444,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67095.0,0.22812721]],[[67115.0,0.50263015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037212868,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67095.0,0.37716821]],[[67115.0,0.50263015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037213134,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.00209532],[67095.0,0.22812721]],[[67115.0,0.50263015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037213357,[[67114.0,0.002654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.23803832]],[[67115.0,0.49363015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037213568,[[67114.0,0.002654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.24003832]],[[67115.0,0.49363015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037213787,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.08899532]],[[67115.0,0.48863015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037213996,[[67114.0,0.002654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.08899532]],[[67115.0,0.48363015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037214214,[[67114.0,0.001654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.23803932]],[[67115.0,0.47563015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037214438,[[67114.0,0.002654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.08899532]],[[67115.0,0.48063015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037214659,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.08899532]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037214863,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.23803732]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037215074,[[67114.0,0.002654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.23803732]],[[67115.0,0.48063015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037215308,[[67114.0,0.002654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.08899532]],[[67115.0,0.48063015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037215548,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.08899532]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037215755,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.23803832]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037216170,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.005],[67095.0,0.22812721]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037216380,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.005],[67095.0,0.37716921]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037216591,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.005],[67095.0,0.22812721]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037216818,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.23147321],[67096.0,0.149039],[67095.0,0.22812721]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037217027,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.23147321],[67100.0,0.002],[67097.0,0.149037]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037217244,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.23147321],[67097.0,0.151037],[67077.0,0.001654]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037217863,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67098.0,0.005],[67097.0,0.149037]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037218098,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67098.0,0.005],[67095.0,0.37716821]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037218730,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67098.0,0.005],[67095.0,0.22812721]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037218936,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67098.0,0.005],[67095.0,0.37716821]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037219809,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.23147321],[67095.0,0.37716821],[67088.0,0.0981]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037220219,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.23147321],[67095.0,0.37716821],[67089.0,0.303107]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037220436,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.08899532]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037220699,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.23147321],[67095.0,0.22812721],[67094.0,0.08399532]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037220903,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.005],[67095.0,0.37716921]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037221316,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.005],[67095.0,0.22812721]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037221529,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.23147321],[67095.0,0.37716921],[67092.0,0.298093]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037221530,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.23147321],[67095.0,0.37716921],[67092.0,0.298093]],[[67115.0,0.6396985],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037221735,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.23147321],[67096.0,0.149039],[67095.0,0.22812721]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037222364,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.005],[67095.0,0.22812721]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037222578,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.23147321],[67095.0,0.37716921],[67089.0,0.005]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037223191,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.005],[67095.0,0.37716921]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037223405,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.08899532]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037223618,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.23803932]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037223832,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.005],[67095.0,0.22812721]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037224496,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.08899532]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037224892,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721],[67094.0,0.23803932]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037225096,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67101.0,0.005],[67095.0,0.22812721]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037225305,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67101.0,0.005],[67095.0,0.37716721]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037225522,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67101.0,0.005],[67095.0,0.37716821]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037226179,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67101.0,0.005],[67095.0,0.22812721]],[[67115.0,0.48763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037226394,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67101.0,0.005],[67095.0,0.22812721]],[[67115.0,0.47763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037227051,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.22812721]],[[67115.0,0.47763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037227052,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67095.0,0.37716821],[67094.0,0.08899532]],[[67115.0,0.47763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037227255,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67101.0,0.005],[67095.0,0.37716821]],[[67115.0,0.47763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037228083,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.005],[67095.0,0.22812721]],[[67115.0,0.47763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037228548,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67096.0,0.005],[67095.0,0.37716721]],[[67115.0,0.46763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037228698,[[67114.0,0.003654],[67108.0,0.001654],[67102.0,0.22647321],[67099.0,0.0931],[67096.0,0.005]],[[67115.0,0.46763015],[67116.0,0.17079601],[67117.0,0.30287934],[67118.0,0.0906],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729037229118,[[67095.0,0.001654],[67088.0,0.0819],[67083.0,0.0931],[67080.0,0.005],[67074.0,0.00209532]],[[67096.0,0.15694468],[67097.0,0.1],[67098.0,0.298072],[67101.0,0.0752],[67104.0,0.0906]]]
["bitfinex","BTCUSD",1729037229319,[[67095.0,0.001654],[67082.0,0.0819],[67077.0,0.099754],[67070.0,0.00374932],[67069.0,0.150752]],[[67096.0,0.45074069],[67097.0,0.298076],[67098.0,0.298072],[67099.0,0.15352847],[67101.0,0.0752]]]
["bitfinex","BTCUSD",1729037229472,[[67095.0,0.001654],[67082.0,0.0819],[67079.0,0.23147321],[67077.0,0.094754],[67074.0,0.002]],[[67096.0,0.45074069],[67097.0,0.298076],[67098.0,0.298072],[67099.0,0.15352847],[67101.0,0.0752]]]
["bitfinex","BTCUSD",1729037229676,[[67095.0,0.001654],[67082.0,0.0819],[67079.0,0.23147321],[67077.0,0.094754],[67074.0,0.002]],[[67096.0,0.45074069],[67097.0,0.298076],[67098.0,0.298072],[67099.0,0.15352847],[67100.0,0.298064]]]
["bitfinex","BTCUSD",1729037230091,[[67095.0,0.001654],[67082.0,0.0869],[67079.0,0.22647321],[67077.0,0.094754],[67074.0,0.002]],[[67096.0,0.45074069],[67097.0,0.298076],[67098.0,0.298072],[67099.0,0.15352847],[67100.0,0.298064]]]
["bitfinex","BTCUSD",1729037230500,[[67095.0,0.001654],[67082.0,0.0869],[67079.0,0.22647321],[67077.0,0.094754],[67076.0,0.002]],[[67096.0,0.45074069],[67097.0,0.298076],[67098.0,0.298072],[67099.0,0.15352847],[67100.0,0.298064]]]
["bitfinex","BTCUSD",1729037230724,[[67095.0,0.001654],[67082.0,0.0869],[67079.0,0.22647321],[67078.0,0.002],[67077.0,0.243834]],[[67096.0,0.42774069],[67097.0,0.32019653],[67098.0,0.298072],[67099.0,0.15352847],[67100.0,0.298064]]]
["bitfinex","BTCUSD",1729037230977,[[67095.0,0.001654],[67082.0,0.0869],[67079.0,0.22647321],[67078.0,0.002],[67077.0,0.243834]],[[67096.0,0.58126916],[67097.0,0.32019653],[67098.0,0.298072],[67100.0,0.298064],[67114.0,0.04435421]]]
["bitfinex","BTCUSD",1729037231183,[[67095.0,0.001654],[67082.0,0.0819],[67081.0,0.005],[67079.0,0.22647321],[67077.0,0.094754]],[[67096.0,0.58126916],[67097.0,0.32019653],[67098.0,0.298072],[67100.0,0.298064],[67102.0,0.22647321]]]
["bitfinex","BTCUSD",1729037231399,[[67095.0,0.001654],[67086.0,0.22812721],[67082.0,0.0869],[67079.0,0.22647321],[67077.0,0.094754]],[[67096.0,0.58126916],[67097.0,0.32019653],[67098.0,0.298072],[67100.0,0.298064],[67111.0,0.04435421]]]
["bitfinex","BTCUSD",1729037231607,[[67095.0,0.001654],[67086.0,0.22812721],[67082.0,0.0869],[67079.0,0.22647321],[67077.0,0.094754]],[[67096.0,0.58126916],[67097.0,0.32019653],[67098.0,0.298072],[67100.0,0.298064],[67114.0,0.04435421]]]
["bitfinex","BTCUSD",1729037231810,[[67095.0,0.002654],[67094.0,0.0819],[67090.0,0.0931],[67086.0,0.22812721],[67085.0,0.149064]],[[67096.0,0.58126916],[67097.0,0.32019653],[67098.0,0.298072],[67100.0,0.298064],[67114.0,0.04435421]]]
["bitfinex","BTCUSD",1729037231811,[[67095.0,0.002654],[67094.0,0.0819],[67090.0,0.0931],[67086.0,0.22812721],[67085.0,0.149064]],[[67096.0,0.58426916],[67097.0,0.32019653],[67098.0,0.298072],[67099.0,0.005],[67100.0,0.298064]]]
["bitfinex","BTCUSD",1729037232018,[[67095.0,0.002654],[67094.0,0.0819],[67090.0,0.0931],[67086.0,0.22812721],[67085.0,0.149064]],[[67096.0,0.58426916],[67097.0,0.32019653],[67098.0,0.298072],[67100.0,0.298064]]]
["bitfinex","BTCUSD",1729037232019,[[67095.0,0.002654],[67094.0,0.0819],[67090.0,0.0931],[67086.0,0.23022253],[67085.0,0.005]],[[67096.0,0.48136448],[67097.0,0.32019653],[67098.0,0.298072],[67100.0,0.298064],[67103.0,0.00790468]]]
["bitfinex","BTCUSD",1729037232233,[[67095.0,0.001654],[67094.0,0.0819],[67090.0,0.0931],[67089.0,0.149053],[67086.0,0.23022253]],[[67096.0,0.47336448],[67097.0,0.32019653],[67098.0,0.298072],[67100.0,0.298064],[67102.0,0.005]]]
["bitfinex","BTCUSD",1729037232447,[[67095.0,0.01333338],[67094.0,0.0819],[67090.0,0.0931],[67088.0,0.44717],[67086.0,0.23022253]],[[67096.0,0.47336448],[67097.0,0.32019653],[67098.0,0.298072],[67100.0,0.30596868],[67115.0,0.000827]]]
["bitfinex","BTCUSD",1729037232652,[[67095.0,0.002654],[67094.0,0.0819],[67090.0,0.0931],[67088.0,0.303115],[67087.0,0.00209532]],[[67096.0,0.48736448],[67097.0,0.32019653],[67098.0,0.298072],[67104.0,0.40595068],[67108.0,0.00484222]]]
["bitfinex","BTCUSD",1729037232866,[[67095.0,0.003654],[67094.0,0.0819],[67090.0,0.0931],[67088.0,0.305115],[67087.0,0.00209532]],[[67096.0,0.50136448],[67097.0,0.32019653],[67098.0,0.298072],[67104.0,0.40595068],[67108.0,0.00484222]]]
["bitfinex","BTCUSD",1729037233070,[[67095.0,0.002654],[67094.0,0.0819],[67092.0,0.149048],[67091.0,0.005],[67090.0,0.09519532]],[[67096.0,0.16304],[67097.0,0.298076],[67100.0,0.46885901],[67103.0,0.00290468],[67104.0,0.105]]]
["bitfinex","BTCUSD",1729037233278,[[67095.0,0.01333338],[67094.0,0.0819],[67091.0,0.005],[67090.0,0.09519532],[67070.0,0.47064301]],[[67096.0,0.31983601],[67097.0,0.298076],[67099.0,0.02231973],[67100.0,0.298063],[67103.0,0.00290468]]]
["bitfinex","BTCUSD",1729037233488,[[67095.0,0.001654],[67094.0,0.0819],[67091.0,0.005],[67090.0,0.09519532],[67088.0,0.149056]],[[67096.0,0.31983601],[67097.0,0.298076],[67099.0,0.02231973],[67100.0,0.298063],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037233702,[[67095.0,0.001654],[67094.0,0.0819],[67091.0,0.005],[67090.0,0.0931],[67087.0,0.00209532]],[[67096.0,0.47336448],[67097.0,0.298076],[67099.0,0.02231973],[67100.0,0.298063],[67101.0,0.00290468]]]
["bitfinex","BTCUSD",1729037233907,[[67095.0,0.001654],[67094.0,0.0819],[67091.0,0.005],[67090.0,0.0931],[67087.0,0.00209532]],[[67096.0,0.47336448],[67097.0,0.298076],[67099.0,0.02231973],[67100.0,0.46885901],[67101.0,0.00290468]]]
["bitfinex","BTCUSD",1729037234109,[[67095.0,0.001654],[67094.0,0.0819],[67091.0,0.005],[67090.0,0.0931],[67087.0,0.00209532]],[[67096.0,0.47436448],[67097.0,0.298076],[67099.0,0.02231973],[67100.0,0.46885901],[67101.0,0.00290468]]]
["bitfinex","BTCUSD",1729037234536,[[67095.0,0.001654],[67094.0,0.0819],[67091.0,0.005],[67090.0,0.0931],[67088.0,0.149057]],[[67096.0,0.47436448],[67097.0,0.298076],[67099.0,0.02231973],[67100.0,0.298063],[67101.0,0.00290468]]]
["bitfinex","BTCUSD",1729037234943,[[67095.0,0.001654],[67094.0,0.0819],[67091.0,0.005],[67090.0,0.0931],[67084.0,0.00374732]],[[67096.0,0.47436448],[67097.0,0.298076],[67098.0,0.00290468],[67099.0,0.02231973],[67100.0,0.46885901]]]
["bitfinex","BTCUSD",1729037235161,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67084.0,0.00374732]],[[67096.0,0.47436448],[67097.0,0.298076],[67099.0,0.02231973],[67100.0,0.46885901]]]
["bitfinex","BTCUSD",1729037235162,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67084.0,0.001652]],[[67096.0,0.47436448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67106.0,0.378539]]]
["bitfinex","BTCUSD",1729037235759,[[67095.0,0.001654],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.23312721],[67084.0,0.001652]],[[67096.0,0.47536448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67106.0,0.378539]]]
["bitfinex","BTCUSD",1729037236029,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47536448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67106.0,0.378539]]]
["bitfinex","BTCUSD",1729037236244,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47436448],[67097.0,0.298076],[67099.0,0.02231973],[67100.0,0.47176369],[67102.0,0.30278292]]]
["bitfinex","BTCUSD",1729037236669,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47736448],[67097.0,0.298076],[67099.0,0.02522441],[67100.0,0.46885901],[67102.0,0.30278292]]]
["bitfinex","BTCUSD",1729037236871,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67102.0,0.30278292]]]
["bitfinex","BTCUSD",1729037237094,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47436448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67102.0,0.30278292]]]
["bitfinex","BTCUSD",1729037237506,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47436448],[67097.0,0.298076],[67099.0,0.02522441],[67100.0,0.46885901],[67102.0,0.30278292]]]
["bitfinex","BTCUSD",1729037237713,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47436448],[67097.0,0.298076],[67099.0,0.02231973],[67100.0,0.47176369],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037237917,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037238760,[[67095.0,0.001654],[67090.0,0.0931],[67089.0,0.0768],[67087.0,0.005],[67086.0,0.22812721]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037238969,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037239181,[[67095.0,0.001654],[67090.0,0.0931],[67089.0,0.0768],[67087.0,0.005],[67086.0,0.22812721]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037239341,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037239800,[[67095.0,0.001654],[67090.0,0.0931],[67089.0,0.0768],[67087.0,0.005],[67086.0,0.22812721]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037241206,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037241461,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.37718921]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037241895,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.298063],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037242131,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67086.0,0.22812721]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.46885901],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037242604,[[67095.0,0.001654],[67091.0,0.005],[67090.0,0.0931],[67089.0,0.0768],[67088.0,0.002]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.298063],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037242819,[[67095.0,0.001654]],[[67096.0,0.47736448],[67097.0,0.30098068],[67099.0,0.02231973],[67100.0,0.298063],[67102.0,0.298055]]]
["bitfinex","BTCUSD",1729037242820,[[67095.0,0.23659132],[67093.0,0.298089],[67087.0,0.00298118],[67084.0,0.001652],[67081.0,0.18579601]],[[67096.0,0.004],[67103.0,0.298049],[67108.0,0.47255469],[67111.0,0.005],[67113.0,0.1]]]
["bitfinex","BTCUSD",1729037243032,[[67095.0,0.18044932],[67094.0,0.149043],[67091.0,0.298099],[67089.0,0.002],[67084.0,0.299783]],[[67096.0,0.004],[67099.0,0.149033],[67100.0,0.46885801],[67103.0,0.32028507],[67106.0,0.29804]]]
["bitfinex","BTCUSD",1729037243276,[[67095.0,0.34119307],[67094.0,0.298088],[67091.0,0.298099],[67089.0,0.002],[67084.0,0.001652]],[[67096.0,0.004],[67100.0,0.17079601],[67103.0,0.32028507],[67106.0,0.29804],[67119.0,0.04451438]]]
["bitfinex","BTCUSD",1729037243550,[[67095.0,0.34119307],[67094.0,0.298088],[67091.0,0.298099],[67084.0,0.001652]],[[67096.0,0.004],[67100.0,0.17079601],[67103.0,0.32028507],[67106.0,0.29804],[67119.0,0.04451438]]]
["bitfinex","BTCUSD",1729037243551,[[67095.0,0.34119307],[67094.0,0.298088],[67091.0,0.298099],[67090.0,0.002],[67084.0,0.001652]],[[67096.0,0.004],[67100.0,0.17079601],[67103.0,0.32028507],[67106.0,0.29804],[67119.0,0.04451438]]]
["bitfinex","BTCUSD",1729037243762,[[67095.0,0.34119307],[67094.0,0.298088],[67091.0,0.298099],[67090.0,0.002],[67088.0,0.298115]],[[67100.0,0.31982701],[67103.0,0.32028507],[67104.0,0.298049],[67106.0,0.29804],[67120.0,0.21531039]]]
["bitfinex","BTCUSD",1729037243966,[[67095.0,0.34719307],[67094.0,0.298088],[67091.0,0.298099],[67090.0,0.002],[67088.0,0.298115]],[[67096.0,0.001],[67100.0,0.31982701],[67103.0,0.32028507],[67104.0,0.298049],[67106.0,0.29804]]]
["bitfinex","BTCUSD",1729037244172,[[67095.0,0.35219307],[67094.0,0.298088],[67091.0,0.298099],[67090.0,0.002],[67088.0,0.298115]],[[67096.0,0.001],[67100.0,0.31982701],[67103.0,0.32028507],[67104.0,0.298049],[67106.0,0.29804]]]
["bitfinex","BTCUSD",1729037244600,[[67095.0,0.34719307],[67094.0,0.298088],[67091.0,0.298099],[67090.0,0.002],[67088.0,0.298115]],[[67096.0,0.001],[67100.0,0.31982701],[67103.0,0.32028507],[67104.0,0.298049],[67106.0,0.29804]]]
["bitfinex","BTCUSD",1729037245001,[[67095.0,0.34819307],[67094.0,0.298088],[67091.0,0.298099],[67090.0,0.002],[67088.0,0.298115]],[[67096.0,0.001],[67100.0,0.31982701],[67103.0,0.32028507],[67104.0,0.298049],[67106.0,0.29804]]]
["bitfinex","BTCUSD",1729037246264,[[67095.0,0.34819307],[67094.0,0.298088],[67091.0,0.298099],[67090.0,0.002],[67088.0,0.298115]],[[67096.0,0.001],[67099.0,0.149033],[67100.0,0.17079601],[67103.0,0.32028507],[67104.0,0.298049]]]
["bitfinex","BTCUSD",1729037246707,[[67095.0,0.34719307],[67094.0,0.298088],[67091.0,0.298099],[67090.0,0.002],[67088.0,0.298115]],[[67096.0,0.001],[67099.0,0.149033],[67100.0,0.17079601],[67103.0,0.32028507],[67104.0,0.298049]]]
["bitfinex","BTCUSD",1729037247138,[[67095.0,0.35219307],[67094.0,0.298088],[67091.0,0.298099],[67090.0,0.002],[67088.0,0.298115]],[[67096.0,0.001],[67099.0,0.149033],[67100.0,0.17079601],[67103.0,0.32028507],[67104.0,0.298049]]]
["bitfinex","BTCUSD",1729037247603,[[67095.0,0.20315107],[67093.0,0.149045],[67091.0,0.298099],[67090.0,0.002],[67088.0,0.298115]],[[67096.0,0.001],[67098.0,0.149036],[67100.0,0.46885801],[67103.0,0.32028507],[67107.0,0.298034]]]
["bitfinex","BTCUSD",1729037247807,[[67095.0,0.35219307],[67091.0,0.596201],[67090.0,0.002],[67088.0,0.298115],[67072.0,0.22847321]],[[67096.0,0.001],[67100.0,0.61789001],[67103.0,0.298049],[67107.0,0.298034],[67165.0,0.2639846]]]
["bitfinex","BTCUSD",1729037248018,[[67095.0,0.35219307],[67091.0,0.596201],[67090.0,0.002],[67088.0,0.298115],[67072.0,0.22647321]],[[67096.0,0.001],[67099.0,0.149033],[67100.0,0.46885801],[67103.0,0.298049],[67107.0,0.298034]]]
["bitfinex","BTCUSD",1729037248439,[[67095.0,0.35219307],[67091.0,0.596201],[67090.0,0.002],[67088.0,0.298115],[67072.0,0.22847321]],[[67096.0,0.001],[67099.0,0.149033],[67100.0,0.46885801],[67103.0,0.298049],[67107.0,0.298034]]]
["bitfinex","BTCUSD",1729037248648,[[67095.0,0.35219307],[67093.0,0.29809],[67091.0,0.298099],[67090.0,0.002],[67088.0,0.298115]],[[67096.0,0.001],[67107.0,0.298034]]]
["bitfinex","BTCUSD",1729037248649,[[67095.0,0.35219307],[67093.0,0.29809],[67091.0,0.298099],[67090.0,0.002],[67088.0,0.298115]],[[67096.0,0.001],[67104.0,0.298045],[67105.0,0.17079601],[67107.0,0.298034],[67108.0,0.22730021]]]
["bitfinex","BTCUSD",1729037248858,[[67095.0,0.35219307],[67093.0,0.29809],[67091.0,0.298099],[67088.0,0.298115]],[[67096.0,0.001],[67105.0,0.17079601],[67107.0,0.298034],[67108.0,0.22730021]]]
["bitfinex","BTCUSD",1729037248859,[[67095.0,0.35419307],[67093.0,0.29809],[67091.0,0.298099],[67088.0,0.298115],[67085.0,0.17079601]],[[67096.0,0.001],[67106.0,0.149019],[67107.0,0.298034],[67108.0,0.52532721],[67110.0,0.17370069]]]
["bitfinex","BTCUSD",1729037249072,[[67095.0,0.20315107],[67094.0,0.149044],[67093.0,0.30009],[67091.0,0.298099],[67088.0,0.298115]],[[67096.0,0.001],[67104.0,0.298045],[67106.0,0.17079601],[67108.0,0.22730021],[67109.0,0.32035325]]]
["bitfinex","BTCUSD",1729037249299,[[67095.0,0.35219307],[67093.0,0.29809],[67092.0,0.002],[67091.0,0.298099],[67088.0,0.298115]],[[67096.0,0.001],[67100.0,0.149031],[67101.0,0.298058],[67102.0,0.17079601],[67104.0,0.298045]]]
["bitfinex","BTCUSD",1729037249560,[[67095.0,0.35219307],[67093.0,0.30009],[67091.0,0.298099],[67088.0,0.298115],[67070.0,0.003654]],[[67096.0,0.001],[67100.0,0.149031],[67101.0,0.298058],[67102.0,0.17079601],[67104.0,0.298045]]]
["bitfinex","BTCUSD",1729037249798,[[67095.0,0.20105575],[67092.0,0.00209532],[67091.0,0.298099],[67089.0,0.002],[67088.0,0.298115]],[[67096.0,0.001],[67100.0,0.22647321],[67101.0,0.298058],[67102.0,0.17079601],[67106.0,0.298036]]]
["bitfinex","BTCUSD",1729037250016,[[67095.0,0.20315107],[67091.0,0.300101],[67089.0,0.22647321],[67088.0,0.298115],[67084.0,0.006652]],[[67096.0,0.001],[67098.0,0.17079601],[67103.0,0.29805],[67106.0,0.298036],[67108.0,0.23020489]]]
["bitfinex","BTCUSD",1729037250227,[[67095.0,0.35219307],[67094.0,0.298088],[67091.0,0.300101],[67089.0,0.22647321],[67088.0,0.298115]],[[67096.0,0.001],[67102.0,0.17079601],[67103.0,0.298051],[67106.0,0.298036],[67108.0,0.23020489]]]
["bitfinex","BTCUSD",1729037250429,[[67095.0,0.35419307],[67094.0,0.298088],[67091.0,0.300101],[67089.0,0.22647321],[67088.0,0.298115]],[[67096.0,0.001],[67103.0,0.298051],[67106.0,0.298036],[67108.0,0.23020489]]]
["bitfinex","BTCUSD",1729037250430,[[67095.0,0.35419307],[67094.0,0.298088],[67091.0,0.298101],[67089.0,0.22647321],[67088.0,0.298115]],[[67096.0,0.001],[67103.0,0.298051],[67106.0,0.46883201],[67108.0,0.23020489],[67113.0,0.105]]]
["bitfinex","BTCUSD",1729037250630,[[67095.0,0.35419307],[67094.0,0.298088],[67091.0,0.298101],[67089.0,0.22647321],[67088.0,0.298115]],[[67096.0,0.001],[67101.0,0.14903],[67103.0,0.298051],[67106.0,0.46883201],[67108.0,0.23020489]]]
["bitfinex","BTCUSD",1729037250761,[[67095.0,0.35419307],[67094.0,0.298088],[67091.0,0.298101],[67089.0,0.22647321],[67088.0,0.298115]],[[67096.0,0.001],[67100.0,0.149031],[67103.0,0.298051],[67106.0,0.46883201],[67108.0,0.23020489]]]
["bitfinex","BTCUSD",1729037250962,[[67095.0,0.35419307],[67094.0,0.298088],[67091.0,0.298101],[67089.0,0.22647321],[67088.0,0.298115]],[[67096.0,0.001],[67100.0,0.149031],[67102.0,0.17079601],[67103.0,0.298051],[67106.0,0.298036]]]
["bitfinex","BTCUSD",1729037252569,[[67095.0,0.35419307],[67094.0,0.298088],[67091.0,0.298101],[67089.0,0.22647321],[67088.0,0.298115]],[[67096.0,0.001],[67100.0,0.149031],[67101.0,0.22647321],[67102.0,0.17079601],[67103.0,0.298051]]]
["bitfinex","BTCUSD",1729037252920,[[67095.0,0.35219307],[67094.0,0.298088],[67091.0,0.300101],[67088.0,0.298115],[67077.0,0.06778764]],[[67096.0,0.001],[67100.0,0.149032],[67101.0,0.22647321],[67102.0,0.17079601],[67103.0,0.298051]]]
["bitfinex","BTCUSD",1729037253196,[[67095.0,0.35419307],[67094.0,0.298088],[67091.0,0.298101],[67088.0,0.298115],[67079.0,0.2705623]],[[67096.0,0.001],[67101.0,0.22647321],[67102.0,0.17079601],[67103.0,0.298051]]]
["bitfinex","BTCUSD",1729037253197,[[67095.0,0.35419307],[67094.0,0.298088],[67091.0,0.298101],[67088.0,0.298115],[67079.0,0.2705623]],[[67096.0,0.001],[67099.0,0.149033],[67101.0,0.22647321],[67102.0,0.17079601],[67103.0,0.5961]]]
["bitfinex","BTCUSD",1729037254131,[[67095.0,0.35419307],[67094.0,0.298088],[67091.0,0.298101],[67088.0,0.298115],[67080.0,0.04408909]],[[67096.0,0.001],[67099.0,0.149033],[67101.0,0.22647321],[67102.0,0.17079601],[67103.0,0.5961]]]
["bitfinex","BTCUSD",1729037254328,[[67095.0,0.20515107],[67091.0,0.298101],[67088.0,0.298115],[67080.0,0.04408909],[67063.0,0.47177414]],[[67096.0,0.001],[67099.0,0.149033],[67101.0,0.22647321],[67102.0,0.17079601],[67103.0,0.298049]]]
["bitfinex","BTCUSD",1729037254537,[[67095.0,0.20515107],[67094.0,0.149044],[67091.0,0.298101],[67088.0,0.298115],[67085.0,0.298126]],[[67096.0,0.001],[67099.0,0.149033],[67100.0,0.298062],[67101.0,0.22647321],[67102.0,0.17079601]]]
["bitfinex","BTCUSD",1729037255532,[[67095.0,0.20515107],[67091.0,0.298101],[67088.0,0.298115],[67085.0,0.298126]],[[67096.0,0.001],[67099.0,0.149033],[67100.0,0.298062],[67101.0,0.22647321],[67102.0,0.17079601]]]
["bitfinex","BTCUSD",1729037255533,[[67095.0,0.20315107],[67091.0,0.300101],[67088.0,0.298115],[67086.0,0.001654],[67085.0,0.298126]],[[67096.0,0.001],[67098.0,0.17079601],[67100.0,0.298062],[67101.0,0.52453521],[67168.0,0.07469565]]]
["bitfinex","BTCUSD",1729037255735,[[67095.0,0.20315107],[67091.0,0.300101],[67088.0,0.298115],[67086.0,0.001654],[67085.0,0.298126]],[[67096.0,0.001],[67098.0,0.17079601],[67100.0,0.298062],[67101.0,0.52453521],[67111.0,0.12021438]]]
["bitfinex","BTCUSD",1729037255937,[[67095.0,0.20105575],[67094.0,0.00209532],[67091.0,0.44915],[67088.0,0.298115],[67086.0,0.001654]],[[67096.0,0.001],[67098.0,0.17079601],[67100.0,0.298062],[67101.0,0.52453521],[67111.0,0.12021438]]]
["bitfinex","BTCUSD",1729037255938,[[67095.0,0.20105575],[67094.0,0.00209532],[67091.0,0.44915],[67088.0,0.298115],[67086.0,0.001654]],[[67096.0,0.15004],[67098.0,0.17079601],[67100.0,0.298062],[67101.0,0.52453521],[67110.0,0.04451438]]]
["bitfinex","BTCUSD",1729037256351,[[67095.0,0.20315107],[67093.0,0.149045],[67091.0,0.300101],[67088.0,0.298115],[67086.0,0.001654]],[[67096.0,0.001],[67098.0,0.31983101],[67100.0,0.298062],[67101.0,0.52453521],[67107.0,0.298035]]]
["bitfinex","BTCUSD",1729037256551,[[67095.0,0.20315107],[67093.0,0.149045],[67091.0,0.300101],[67088.0,0.298115],[67086.0,0.006654]],[[67096.0,0.001],[67098.0,0.31983101],[67100.0,0.298062],[67101.0,0.52453521],[67107.0,0.298035]]]
["bitfinex","BTCUSD",1729037256775,[[67095.0,0.20315107],[67093.0,0.149045],[67091.0,0.300101],[67088.0,0.298115],[67086.0,0.001654]],[[67096.0,0.001],[67098.0,0.31983101],[67100.0,0.298062],[67101.0,0.52453521],[67107.0,0.298035]]]
["bitfinex","BTCUSD",1729037256965,[[67095.0,0.20105575],[67094.0,0.00209532],[67093.0,0.149045],[67091.0,0.300101],[67088.0,0.298115]],[[67096.0,0.001],[67098.0,0.31983101],[67100.0,0.298062],[67101.0,0.52453521],[67107.0,0.298035]]]
["bitfinex","BTCUSD",1729037257110,[[67095.0,0.20315107],[67091.0,0.300101],[67088.0,0.298115],[67035.0,0.32512733],[67024.0,0.07416581]],[[67096.0,0.001],[67098.0,0.17079601],[67100.0,0.298062],[67101.0,0.52453521],[67107.0,0.298035]]]
["bitfinex","BTCUSD",1729037257310,[[67095.0,0.20315107],[67093.0,0.149046],[67091.0,0.300101],[67088.0,0.298115],[67077.0,0.001654]],[[67096.0,0.001],[67098.0,0.31983201],[67100.0,0.298062],[67101.0,0.52453521],[67107.0,0.298035]]]
["bitfinex","BTCUSD",1729037257515,[[67095.0,0.20315107],[67093.0,0.149046],[67091.0,0.300101],[67088.0,0.298115],[67077.0,0.06778764]],[[67096.0,0.001],[67098.0,0.31983201],[67100.0,0.298062],[67101.0,0.52453521],[67107.0,0.298035]]]
["bitfinex","BTCUSD",1729037258139,[[67095.0,0.20315107],[67093.0,0.149046],[67091.0,0.300101],[67088.0,0.298115],[67077.0,0.001654]],[[67096.0,0.001],[67098.0,0.31983201],[67100.0,0.298062],[67101.0,0.52453521],[67107.0,0.298035]]]
["bitfinex","BTCUSD",1729037258580,[[67095.0,0.20515107],[67094.0,0.149043],[67091.0,0.298101],[67088.0,0.298115],[67086.0,0.006654]],[[67096.0,0.001],[67098.0,0.31983201],[67100.0,0.298062],[67101.0,0.52453521],[67107.0,0.298035]]]
["bitfinex","BTCUSD",1729037258581,[[67095.0,0.20515107],[67094.0,0.149043],[67091.0,0.298101],[67088.0,0.298115],[67086.0,0.006654]],[[67096.0,0.001],[67098.0,0.31983201],[67100.0,0.298062],[67101.0,0.22647321],[67103.0,0.29805]]]
["bitfinex","BTCUSD",1729037258961,[[67095.0,0.20315107],[67092.0,0.149048],[67091.0,0.300101],[67088.0,0.298115],[67086.0,0.001654]],[[67096.0,0.001],[67098.0,0.17079601],[67100.0,0.596125],[67101.0,0.22647321],[67103.0,0.29805]]]
["bitfinex","BTCUSD",1729037259162,[[67095.0,0.20315107],[67092.0,0.149048],[67089.0,0.002],[67088.0,0.298115],[67086.0,0.001654]],[[67096.0,0.15004],[67098.0,0.17079601],[67100.0,0.298062],[67101.0,0.22647321],[67103.0,0.29805]]]
["bitfinex","BTCUSD",1729037259365,[[67095.0,0.20315107],[67093.0,0.149045],[67091.0,0.3001],[67088.0,0.298115],[67086.0,0.001654]],[[67096.0,0.001],[67098.0,0.31983201],[67100.0,0.298062],[67101.0,0.22647321],[67103.0,0.29805]]]
["bitfinex","BTCUSD",1729037259572,[[67095.0,0.20105575],[67093.0,0.149045],[67092.0,0.00209532],[67091.0,0.3001],[67088.0,0.298115]],[[67096.0,0.001],[67098.0,0.17079601],[67100.0,0.298062],[67101.0,0.22647321],[67103.0,0.29805]]]
["bitfinex","BTCUSD",1729037259820,[[67095.0,0.19605575],[67093.0,0.154045],[67092.0,0.00209532],[67091.0,0.3001],[67088.0,0.298115]],[[67096.0,0.001],[67097.0,0.149038],[67098.0,0.17079601],[67100.0,0.298062],[67101.0,0.22647321]]]
["bitfinex","BTCUSD",1729037260007,[[67095.0,0.19605575],[67093.0,0.005],[67092.0,0.00209532],[67091.0,0.3001],[67088.0,0.298115]],[[67096.0,0.15004],[67098.0,0.17079601],[67100.0,0.596125],[67101.0,0.22647321],[67189.0,0.67518019]]]
["bitfinex","BTCUSD",1729037260313,[[67095.0,0.19605575],[67094.0,0.00209532],[67093.0,0.154045],[67091.0,0.3001],[67088.0,0.298115]],[[67096.0,0.001],[67097.0,0.149038],[67098.0,0.46887101],[67100.0,0.298062],[67101.0,0.22647321]]]
["bitfinex","BTCUSD",1729037260537,[[67095.0,0.20105575],[67094.0,0.15113932],[67091.0,0.3001],[67088.0,0.298115],[67086.0,0.006654]],[[67096.0,0.001],[67098.0,0.17079601],[67099.0,0.149035],[67100.0,0.298062],[67101.0,0.22647321]]]
["bitfinex","BTCUSD",1729037260727,[[67095.0,0.19605575],[67094.0,0.15113932],[67093.0,0.005],[67091.0,0.3001],[67088.0,0.298115]],[[67096.0,0.001],[67098.0,0.31983301],[67100.0,0.298062],[67101.0,0.22647321],[67175.0,0.84339546]]]
["bitfinex","BTCUSD",1729037260960,[[67095.0,0.19605575],[67094.0,0.15113932],[67093.0,0.005],[67091.0,0.3001],[67088.0,0.298115]],[[67096.0,0.001],[67098.0,0.31983301],[67100.0,0.298062],[67101.0,0.22647321],[67174.0,0.55739872]]]
["bitfinex","BTCUSD",1729037261189,[[67095.0,0.19605575],[67094.0,0.15113932],[67093.0,0.005],[67091.0,0.3001],[67088.0,0.298115]],[[67096.0,0.001],[67098.0,0.31983301],[67100.0,0.298062],[67101.0,0.22647321],[67189.0,0.67518019]]]
["bitfinex","BTCUSD",1729037261312,[[67095.0,0.20305575],[67094.0,0.00209532],[67091.0,0.2981],[67088.0,0.298115],[67086.0,0.006654]],[[67096.0,0.001],[67098.0,0.31983301],[67100.0,0.298062],[67101.0,0.22647321],[67189.0,0.67518019]]]
["bitfinex","BTCUSD",1729037261313,[[67095.0,0.20305575],[67094.0,0.00209532],[67091.0,0.2981],[67088.0,0.298115],[67086.0,0.006654]],[[67096.0,0.001],[67098.0,0.31983301],[67100.0,0.298062],[67101.0,0.22647321],[67188.0,0.55822472]]]
["bitfinex","BTCUSD",1729037261517,[[67095.0,0.02435575],[67087.0,0.0764],[67086.0,0.001654],[67085.0,0.0989],[67084.0,0.006652]],[[67096.0,0.001],[67098.0,0.31983301],[67100.0,0.298062],[67101.0,0.22647321],[67188.0,0.55822472]]]
["bitfinex","BTCUSD",1729037261518,[[67095.0,0.02435575],[67087.0,0.0764],[67086.0,0.001654],[67085.0,0.0989],[67084.0,0.006652]],[[67096.0,0.30647315],[67098.0,0.46887101],[67100.0,0.46885801],[67101.0,0.22647321],[67102.0,0.0757]]]
["bitfinex","BTCUSD",1729037261719,[[67095.0,0.012654],[67086.0,0.001654],[67085.0,0.0989],[67084.0,0.001652],[67081.0,0.00709532]],[[67096.0,0.30647315],[67098.0,0.46887101],[67100.0,0.46885801],[67101.0,0.22647321],[67102.0,0.0757]]]
["bitfinex","BTCUSD",1729037261720,[[67095.0,0.012654],[67086.0,0.001654],[67085.0,0.0989],[67084.0,0.001652],[67081.0,0.00709532]],[[67096.0,0.30647315],[67098.0,0.46887101],[67100.0,0.46885801],[67101.0,0.22647321],[67102.0,0.12533491]]]
["bitfinex","BTCUSD",1729037261925,[[67095.0,0.012654],[67086.0,0.001654],[67084.0,0.001652],[67078.0,0.10099532],[67077.0,0.001654]],[[67096.0,0.30647315],[67098.0,0.51850592],[67099.0,0.06695237],[67100.0,0.46885801],[67101.0,0.31574304]]]
["bitfinex","BTCUSD",1729037262137,[[67095.0,0.012654],[67086.0,0.001654],[67084.0,0.001652],[67078.0,0.1753],[67077.0,0.001654]],[[67096.0,0.43447315],[67097.0,0.08926983],[67098.0,0.46887101],[67099.0,0.11158729],[67100.0,0.46885801]]]
["bitfinex","BTCUSD",1729037262433,[[67095.0,0.012654],[67086.0,0.001654],[67084.0,0.001652],[67077.0,0.001654],[67073.0,0.00209532]],[[67096.0,0.61677315],[67097.0,0.11158729],[67098.0,0.46887101],[67100.0,0.46885801],[67102.0,0.13390475]]]
["bitfinex","BTCUSD",1729037262563,[[67095.0,0.007654],[67086.0,0.001654],[67084.0,0.001652],[67077.0,0.001654],[67073.0,0.08139532]],[[67096.0,0.66055801],[67097.0,0.11158729],[67098.0,0.46887101],[67100.0,0.46885801],[67102.0,0.13390475]]]
["bitfinex","BTCUSD",1729037262783,[[67095.0,0.007654],[67086.0,0.001654],[67084.0,0.001652],[67077.0,0.001654],[67073.0,0.08339532]],[[67096.0,0.66055801],[67097.0,0.11158729],[67098.0,0.46887101],[67100.0,0.46885801],[67102.0,0.13390475]]]
["bitfinex","BTCUSD",1729037263001,[[67095.0,0.007654],[67086.0,0.001654],[67084.0,0.001652],[67079.0,0.005],[67077.0,0.001654]],[[67096.0,0.7721453],[67098.0,0.46887101],[67100.0,0.46885801],[67102.0,0.13390475],[67130.0,0.24198588]]]
["bitfinex","BTCUSD",1729037263194,[[67095.0,0.007654],[67086.0,0.001654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.005]],[[67096.0,0.7721453],[67098.0,0.46887101],[67100.0,0.46885801],[67102.0,0.13390475],[67125.0,0.309676]]]
["bitfinex","BTCUSD",1729037263401,[[67095.0,0.007654],[67086.0,0.001654],[67084.0,0.001652],[67079.0,0.005],[67077.0,0.001654]],[[67096.0,0.7721453],[67098.0,0.46887101],[67100.0,0.46885801],[67102.0,0.13390475],[67125.0,0.309676]]]
["bitfinex","BTCUSD",1729037263628,[[67086.0,0.001654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.005],[67070.0,0.001654]],[[67087.0,0.15196468],[67090.0,0.30311],[67092.0,0.2981],[67096.0,0.80169533],[67097.0,0.11158729]]]
["bitfinex","BTCUSD",1729037263821,[[67086.0,0.001654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.005],[67070.0,0.001654]],[[67087.0,0.57628916],[67088.0,0.04963625],[67089.0,0.06695437],[67090.0,0.29811],[67091.0,0.0892725]]]
["bitfinex","BTCUSD",1729037263995,[[67086.0,0.01336826],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.005],[67070.0,0.001654]],[[67087.0,0.57628916],[67088.0,0.04963625],[67089.0,0.06695437],[67090.0,0.29811],[67091.0,0.0892725]]]
["bitfinex","BTCUSD",1729037264196,[[67086.0,0.001654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.005],[67071.0,0.15118932]],[[67087.0,0.62092541],[67088.0,0.005],[67089.0,0.06695437],[67090.0,0.3873825],[67092.0,0.40968729]]]
["bitfinex","BTCUSD",1729037264452,[[67086.0,0.001654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.005],[67071.0,0.15118932]],[[67087.0,0.57628916],[67088.0,0.04963625],[67090.0,0.36506437],[67091.0,0.0892725],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1729037264687,[[67086.0,0.001654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.005]],[[67087.0,0.57628916],[67088.0,0.04963625],[67090.0,0.36506437],[67091.0,0.0892725],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1729037264688,[[67086.0,0.001654],[67084.0,0.001652],[67077.0,0.003654],[67075.0,0.005],[67073.0,0.08139532]],[[67087.0,0.57628916],[67089.0,0.04463625],[67090.0,0.36506437],[67092.0,0.3923725],[67093.0,0.298093]]]
["bitfinex","BTCUSD",1729037264902,[[67086.0,0.001654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.005],[67074.0,0.002]],[[67087.0,0.57628916],[67088.0,0.005],[67090.0,0.29811],[67091.0,0.04462739],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1729037265109,[[67086.0,0.001654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.005],[67073.0,0.08339532]],[[67087.0,0.57628916],[67088.0,0.005],[67090.0,0.29811],[67092.0,0.34272739],[67095.0,0.08925479]]]
["bitfinex","BTCUSD",1729037265323,[[67086.0,0.002654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.005],[67073.0,0.08339532]],[[67087.0,0.58228916],[67088.0,0.005],[67090.0,0.29811],[67092.0,0.34272739],[67095.0,0.08925479]]]
["bitfinex","BTCUSD",1729037265534,[[67086.0,0.002654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.005],[67074.0,0.002]],[[67087.0,0.60487745],[67088.0,0.005],[67090.0,0.29811],[67092.0,0.34272739],[67093.0,0.298093]]]
["bitfinex","BTCUSD",1729037265897,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.005],[67074.0,0.002]],[[67087.0,0.61087745],[67088.0,0.005],[67090.0,0.29811],[67092.0,0.34272739],[67093.0,0.298093]]]
["bitfinex","BTCUSD",1729037266097,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.00709532],[67074.0,0.002]],[[67087.0,0.61087745],[67088.0,0.005],[67090.0,0.29811],[67092.0,0.34272739],[67093.0,0.298093]]]
["bitfinex","BTCUSD",1729037266098,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.00709532],[67074.0,0.002]],[[67087.0,0.60797277],[67088.0,0.00290468],[67090.0,0.29811],[67092.0,0.34772739],[67093.0,0.298093]]]
["bitfinex","BTCUSD",1729037266362,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.00709532],[67072.0,0.32107321]],[[67087.0,0.60797277],[67088.0,0.00790468],[67090.0,0.29811],[67091.0,0.22647321],[67092.0,0.34272151]]]
["bitfinex","BTCUSD",1729037266565,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.00709532],[67072.0,0.47016521]],[[67087.0,0.60797277],[67088.0,0.00790468],[67090.0,0.29811],[67091.0,0.22647321],[67092.0,0.34272151]]]
["bitfinex","BTCUSD",1729037266734,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.00709532],[67073.0,0.0813]],[[67087.0,0.60797277],[67088.0,0.00790468],[67090.0,0.29811],[67091.0,0.27109472],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1729037267361,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.00709532],[67073.0,0.0813]],[[67087.0,0.60797277],[67088.0,0.00790468],[67090.0,0.29811],[67091.0,0.04462151],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1729037268141,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.00709532],[67074.0,0.002]],[[67087.0,0.60797277],[67088.0,0.00790468],[67090.0,0.29811],[67091.0,0.04462151],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1729037268647,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.00709532],[67074.0,0.002]],[[67087.0,0.60797277],[67088.0,0.00790468],[67090.0,0.29811],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1729037268648,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.00709532],[67074.0,0.002]],[[67087.0,0.60797277],[67088.0,0.00290468],[67089.0,0.04462151],[67090.0,0.36504227],[67092.0,0.39234303]]]
["bitfinex","BTCUSD",1729037268855,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.00709532],[67074.0,0.002]],[[67087.0,0.60797277],[67088.0,0.00790468],[67089.0,0.04462151],[67090.0,0.29811],[67091.0,0.06693227]]]
["bitfinex","BTCUSD",1729037269075,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67075.0,0.00709532],[67071.0,0.151093]],[[67087.0,0.60797277],[67088.0,0.00790468],[67090.0,0.29811],[67091.0,0.04462151],[67093.0,0.36502527]]]
["bitfinex","BTCUSD",1729037269285,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.22647321],[67070.0,0.080954]],[[67087.0,0.78667346],[67089.0,0.0825],[67090.0,0.34273151],[67091.0,0.06693227],[67093.0,0.38733603]]]
["bitfinex","BTCUSD",1729037269505,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67089.0,0.12712151],[67090.0,0.36504227],[67092.0,0.38734303],[67093.0,0.298093]]]
["bitfinex","BTCUSD",1729037269722,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.082954]],[[67087.0,0.61587745],[67088.0,0.04462151],[67089.0,0.06693227],[67090.0,0.29811],[67091.0,0.08924303]]]
["bitfinex","BTCUSD",1729037269949,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.082954]],[[67087.0,0.61587745],[67088.0,0.04462151],[67090.0,0.36504227],[67091.0,0.08924303],[67099.0,0.13386454]]]
["bitfinex","BTCUSD",1729037270161,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67088.0,0.04462151],[67090.0,0.36504227],[67091.0,0.22647321],[67092.0,0.38734303]]]
["bitfinex","BTCUSD",1729037270602,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67089.0,0.04462151],[67090.0,0.36504227],[67091.0,0.22647321],[67092.0,0.38734303]]]
["bitfinex","BTCUSD",1729037270603,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67089.0,0.04462151],[67090.0,0.29811],[67091.0,0.29340548],[67092.0,0.38734303]]]
["bitfinex","BTCUSD",1729037270812,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67089.0,0.04462151],[67090.0,0.36504227],[67091.0,0.22647321],[67092.0,0.38734303]]]
["bitfinex","BTCUSD",1729037270996,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67089.0,0.04462151],[67090.0,0.29811],[67091.0,0.06693227],[67092.0,0.38734303]]]
["bitfinex","BTCUSD",1729037271263,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67089.0,0.04462151],[67090.0,0.29811],[67091.0,0.06693227],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1729037271482,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.62061123],[67089.0,0.04462151],[67090.0,0.29811],[67091.0,0.06693227],[67092.0,0.38734303]]]
["bitfinex","BTCUSD",1729037271702,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23347321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.34273151],[67092.0,0.36503227],[67094.0,0.0825],[67095.0,0.20079681]]]
["bitfinex","BTCUSD",1729037271930,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23347321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.34273151],[67092.0,0.36503227],[67094.0,0.17174303],[67095.0,0.11155378]]]
["bitfinex","BTCUSD",1729037272138,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23347321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.34273151],[67092.0,0.36503227],[67093.0,0.38733603],[67094.0,0.0825]]]
["bitfinex","BTCUSD",1729037272571,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67089.0,0.04462151],[67090.0,0.29811],[67091.0,0.06693227],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1729037273674,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.62059729],[67090.0,0.34273151],[67091.0,0.06693227],[67092.0,0.2981],[67094.0,0.0825]]]
["bitfinex","BTCUSD",1729037273946,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23247321],[67070.0,0.080954]],[[67087.0,0.62059729],[67090.0,0.34273151],[67091.0,0.06693227],[67092.0,0.2981],[67094.0,0.0825]]]
["bitfinex","BTCUSD",1729037274152,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23347321],[67070.0,0.080954]],[[67087.0,0.62059729],[67090.0,0.34273151],[67091.0,0.06693227],[67092.0,0.2981],[67094.0,0.0825]]]
["bitfinex","BTCUSD",1729037275450,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.34273151],[67091.0,0.06693227],[67092.0,0.2981],[67094.0,0.0825]]]
["bitfinex","BTCUSD",1729037275670,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.34273151],[67092.0,0.2981],[67094.0,0.0825]]]
["bitfinex","BTCUSD",1729037275671,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.34273151],[67092.0,0.36503227],[67094.0,0.0825],[67100.0,0.17079601]]]
["bitfinex","BTCUSD",1729037275893,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23347321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.34273151],[67092.0,0.36503227],[67094.0,0.0825],[67100.0,0.17079601]]]
["bitfinex","BTCUSD",1729037276564,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.34273151],[67092.0,0.36503227],[67093.0,0.298093],[67094.0,0.17654733]]]
["bitfinex","BTCUSD",1729037277023,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.36607452],[67092.0,0.36503227],[67093.0,0.298093],[67094.0,0.17654733]]]
["bitfinex","BTCUSD",1729037277655,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.36607452],[67092.0,0.36503227],[67093.0,0.38733603],[67094.0,0.0873043]]]
["bitfinex","BTCUSD",1729037277835,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.36607452],[67091.0,0.06693227],[67092.0,0.2981],[67093.0,0.38733603]]]
["bitfinex","BTCUSD",1729037278507,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.36607452],[67092.0,0.36503227],[67093.0,0.38733603],[67100.0,0.17079601]]]
["bitfinex","BTCUSD",1729037278717,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.61587745],[67090.0,0.66418552],[67092.0,0.36503227],[67093.0,0.08924303],[67100.0,0.17079601]]]
["bitfinex","BTCUSD",1729037279127,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.78667346],[67090.0,0.66418552],[67092.0,0.36503227],[67093.0,0.08924303],[67100.0,0.17079601]]]
["bitfinex","BTCUSD",1729037279306,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.22647321],[67070.0,0.080954]],[[67087.0,0.78667346],[67090.0,0.66418552],[67092.0,0.36503227],[67093.0,0.08924303],[67100.0,0.17079601]]]
["bitfinex","BTCUSD",1729037279809,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.22647321],[67070.0,0.080954]],[[67087.0,0.80967346],[67089.0,0.04462151],[67090.0,0.61956401],[67091.0,0.06693227],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1729037280755,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.23147321],[67070.0,0.080954]],[[67087.0,0.80967346],[67089.0,0.04462151],[67090.0,0.61956401],[67091.0,0.06693227],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1729037280967,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.22647321],[67070.0,0.080954]],[[67087.0,0.80967346],[67089.0,0.04462151],[67090.0,0.61956401],[67091.0,0.06693227],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1729037281412,[[67086.0,0.003654],[67084.0,0.001652],[67077.0,0.001654],[67071.0,0.22647321],[67070.0,0.080954]],[[67087.0,0.85429497],[67089.0,0.06693227],[67090.0,0.61956401],[67091.0,0.08924303],[67092.0,0.40965378]]]
["bitfinex","BTCUSD",1729037281703,[[67077.0,0.001654],[67071.0,0.22647321],[67070.0,0.001654],[67069.0,0.001654],[67063.0,0.23147321]],[[67078.0,0.00290468],[67080.0,0.005],[67084.0,0.023],[67085.0,0.1],[67086.0,0.298125]]]
["bitfinex","BTCUSD",1729037281909,[[67077.0,0.001654],[67071.0,0.22647321],[67070.0,0.001654],[67069.0,0.001654],[67065.0,0.0793]],[[67078.0,0.00290468],[67080.0,0.005],[67085.0,0.1],[67086.0,0.298125]]]
["bitfinex","BTCUSD",1729037281910,[[67077.0,0.001654],[67071.0,0.22647321],[67070.0,0.001654],[67069.0,0.001654],[67065.0,0.0793]],[[67078.0,0.58130916],[67079.0,0.298156],[67080.0,0.17079601],[67082.0,0.1],[67083.0,0.298141]]]
["bitfinex","BTCUSD",1729037282119,[[67077.0,0.001654],[67071.0,0.22647321],[67070.0,0.001654],[67069.0,0.001654],[67065.0,0.0793]],[[67078.0,0.58130916],[67079.0,0.298156],[67080.0,0.17079601],[67081.0,0.298151],[67083.0,0.298141]]]
["bitfinex","BTCUSD",1729037283212,[[67077.0,0.002654],[67070.0,0.001654],[67069.0,0.001654],[67065.0,0.0793],[67059.0,0.149122]],[[67078.0,0.59030916],[67079.0,0.298156],[67080.0,0.17079601],[67081.0,0.298151],[67083.0,0.298141]]]
["bitfinex","BTCUSD",1729037283431,[[67077.0,0.002654],[67070.0,0.001654],[67069.0,0.001654],[67065.0,0.0793]],[[67078.0,0.59030916],[67079.0,0.298156],[67080.0,0.17079601],[67081.0,0.298151],[67083.0,0.298141]]]
["bitfinex","BTCUSD",1729037283432,[[67077.0,0.002654],[67070.0,0.001654],[67069.0,0.001654],[67065.0,0.0793],[67057.0,0.002]],[[67078.0,0.59030916],[67079.0,0.298156],[67080.0,0.17079601],[67081.0,0.298151],[67083.0,0.298141]]]
["bitfinex","BTCUSD",1729037283649,[[67069.0,0.001654],[67068.0,0.001654],[67066.0,0.22647321],[67057.0,0.002]],[[67078.0,0.59030916],[67079.0,0.298156],[67080.0,0.17079601],[67081.0,0.298151],[67083.0,0.298141]]]
["bitfinex","BTCUSD",1729037283650,[[67069.0,0.001654],[67068.0,0.001654],[67066.0,0.22647321],[67064.0,0.001654],[67057.0,0.22647321]],[[67070.0,0.10790468],[67071.0,0.63978402],[67074.0,0.298182],[67075.0,0.0998],[67076.0,0.298171]]]
["bitfinex","BTCUSD",1729037283883,[[67069.0,0.001654],[67068.0,0.001654],[67066.0,0.22647321],[67064.0,0.001654],[67057.0,0.22647321]],[[67070.0,0.41053015],[67071.0,0.63978402],[67074.0,0.34273993],[67075.0,0.0998],[67076.0,0.3650079]]]
["bitfinex","BTCUSD",1729037284116,[[67069.0,0.001654],[67068.0,0.001654],[67066.0,0.22647321],[67064.0,0.001654],[67057.0,0.22647321]],[[67070.0,0.41053015],[67071.0,0.46898801],[67073.0,0.04455793],[67074.0,0.298182],[67075.0,0.1666369]]]
["bitfinex","BTCUSD",1729037284354,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67057.0,0.22647321],[67048.0,0.149146]],[[67070.0,0.41053015],[67071.0,0.46898801],[67073.0,0.04455793],[67074.0,0.298182],[67075.0,0.1666369]]]
["bitfinex","BTCUSD",1729037284589,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67057.0,0.22647321],[67047.0,0.298296]],[[67070.0,0.41053015],[67071.0,0.46898801],[67074.0,0.298182],[67075.0,0.1666369]]]
["bitfinex","BTCUSD",1729037284590,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67057.0,0.22647321],[67047.0,0.298296]],[[67070.0,0.41053015],[67071.0,0.46898801],[67074.0,0.34273993],[67075.0,0.10456152],[67076.0,0.3650079]]]
["bitfinex","BTCUSD",1729037285046,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67057.0,0.22647321],[67048.0,0.149145]],[[67070.0,0.41053015],[67071.0,0.46898801],[67074.0,0.34273993],[67075.0,0.10456152],[67076.0,0.3650079]]]
["bitfinex","BTCUSD",1729037285269,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67057.0,0.22647321],[67049.0,0.149144]],[[67070.0,0.43252044],[67071.0,0.46898801],[67074.0,0.34273993],[67075.0,0.10456152],[67076.0,0.3650079]]]
["bitfinex","BTCUSD",1729037285503,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67057.0,0.22647321],[67049.0,0.149144]],[[67070.0,0.43252044],[67071.0,0.46898801],[67074.0,0.298182],[67075.0,0.14911945],[67076.0,0.298171]]]
["bitfinex","BTCUSD",1729037285731,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67057.0,0.22647321],[67049.0,0.149144]],[[67070.0,0.43252044],[67071.0,0.46898801],[67074.0,0.298182],[67075.0,0.10456152],[67076.0,0.34272893]]]
["bitfinex","BTCUSD",1729037286501,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67057.0,0.22647321],[67056.0,0.005]],[[67070.0,0.43252044],[67071.0,0.46898801],[67074.0,0.298182],[67075.0,0.10456152],[67076.0,0.34272893]]]
["bitfinex","BTCUSD",1729037286763,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67057.0,0.22647321]],[[67070.0,0.43252044],[67071.0,0.46898801],[67074.0,0.298182],[67075.0,0.10456152],[67076.0,0.34272893]]]
["bitfinex","BTCUSD",1729037286764,[[67069.0,0.001654],[67068.0,0.001654],[67067.0,0.1739],[67064.0,0.001654],[67059.0,0.00209532]],[[67070.0,0.42461576],[67071.0,0.46898801],[67072.0,0.00290468],[67073.0,0.005],[67074.0,0.298182]]]
["bitfinex","BTCUSD",1729037287006,[[67069.0,0.001654],[67068.0,0.001654],[67067.0,0.1739],[67064.0,0.001654],[67059.0,0.00209532]],[[67070.0,0.43761576],[67071.0,0.46898801],[67072.0,0.00290468],[67073.0,0.005],[67074.0,0.298182]]]
["bitfinex","BTCUSD",1729037287244,[[67069.0,0.001654],[67068.0,0.001654],[67067.0,0.1739],[67064.0,0.001654],[67057.0,0.22647321]],[[67070.0,0.43761576],[67071.0,0.46898801],[67072.0,0.00290468],[67073.0,0.005],[67074.0,0.298182]]]
["bitfinex","BTCUSD",1729037287500,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.43761576],[67071.0,0.46898801],[67073.0,0.005],[67074.0,0.298182]]]
["bitfinex","BTCUSD",1729037287501,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.42752044],[67071.0,0.46898801],[67073.0,0.005],[67074.0,0.298182],[67080.0,0.21535394]]]
["bitfinex","BTCUSD",1729037287768,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.42752044],[67071.0,0.46898801],[67074.0,0.298182],[67080.0,0.21535394]]]
["bitfinex","BTCUSD",1729037287769,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.44652044],[67071.0,0.46898801],[67074.0,0.298182],[67080.0,0.21535394],[67081.0,0.3650369]]]
["bitfinex","BTCUSD",1729037288000,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.43252044],[67071.0,0.46898801],[67074.0,0.298182],[67079.0,0.34271393],[67080.0,0.17079601]]]
["bitfinex","BTCUSD",1729037288701,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.43252044],[67071.0,0.46898801],[67074.0,0.298182],[67079.0,0.298156],[67080.0,0.21535394]]]
["bitfinex","BTCUSD",1729037288930,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.43952044],[67071.0,0.46898801],[67074.0,0.298182],[67079.0,0.298156],[67080.0,0.21535394]]]
["bitfinex","BTCUSD",1729037289449,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.45252044],[67071.0,0.46898801],[67074.0,0.298182],[67079.0,0.298156],[67080.0,0.21535394]]]
["bitfinex","BTCUSD",1729037289684,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.45252044],[67071.0,0.46898801],[67074.0,0.298182],[67079.0,0.298156],[67080.0,0.17079601]]]
["bitfinex","BTCUSD",1729037289916,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.43952044],[67071.0,0.46898801],[67074.0,0.298182],[67079.0,0.298156],[67080.0,0.17079601]]]
["bitfinex","BTCUSD",1729037290404,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.44552044],[67071.0,0.46898801],[67074.0,0.298182],[67079.0,0.298156],[67080.0,0.17079601]]]
["bitfinex","BTCUSD",1729037290898,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0966]],[[67070.0,0.44261576],[67071.0,0.46898801],[67072.0,0.00290468],[67074.0,0.298182],[67079.0,0.298156]]]
["bitfinex","BTCUSD",1729037291129,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.44552044],[67071.0,0.46898801],[67074.0,0.298182],[67079.0,0.298156],[67083.0,0.304]]]
["bitfinex","BTCUSD",1729037291361,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.44552044],[67071.0,0.46898801],[67074.0,0.298182],[67077.0,0.23244421],[67079.0,0.298156]]]
["bitfinex","BTCUSD",1729037291588,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.44261576],[67071.0,0.46898801],[67072.0,0.00290468],[67074.0,0.298182],[67077.0,0.23244421]]]
["bitfinex","BTCUSD",1729037291789,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.44052044],[67071.0,0.46898801],[67072.0,0.005],[67074.0,0.298182],[67077.0,0.23244421]]]
["bitfinex","BTCUSD",1729037292059,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.44052044],[67071.0,0.46898801],[67072.0,0.005],[67074.0,0.298182],[67077.0,0.005971]]]
["bitfinex","BTCUSD",1729037292294,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.44052044],[67071.0,0.46898801],[67074.0,0.298182],[67077.0,0.005971]]]
["bitfinex","BTCUSD",1729037292295,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.43761576],[67071.0,0.47689269],[67074.0,0.298182],[67077.0,0.005971],[67084.0,0.26580307]]]
["bitfinex","BTCUSD",1729037292539,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.44052044],[67071.0,0.47398801],[67074.0,0.298182],[67077.0,0.005971],[67078.0,0.22647321]]]
["bitfinex","BTCUSD",1729037293029,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67062.0,0.0793],[67061.0,0.0946]],[[67070.0,0.44052044],[67071.0,0.47398801],[67074.0,0.298182],[67077.0,0.005971],[67078.0,0.34205316]]]
["bitfinex","BTCUSD",1729037293279,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67056.0,0.0794],[67054.0,0.098]],[[67070.0,0.75697191],[67071.0,0.54588801],[67074.0,0.298182],[67076.0,0.394871],[67077.0,0.005971]]]
["bitfinex","BTCUSD",1729037293510,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67056.0,0.0794],[67054.0,0.098]],[[67070.0,0.63931645],[67071.0,0.54588801],[67074.0,0.298182],[67076.0,0.394871],[67077.0,0.005971]]]
["bitfinex","BTCUSD",1729037293744,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67056.0,0.0794],[67055.0,0.005]],[[67070.0,0.63931645],[67071.0,0.54588801],[67074.0,0.298182],[67076.0,0.394871],[67077.0,0.005971]]]
["bitfinex","BTCUSD",1729037293984,[[67069.0,0.001654],[67068.0,0.001654],[67064.0,0.001654],[67056.0,0.0794],[67054.0,0.103]],[[67070.0,0.63931645],[67071.0,0.54588801],[67074.0,0.298182],[67076.0,0.394871],[67077.0,0.005971]]]
["bitfinex","BTCUSD",1729037294244,[[67050.0,0.30594778],[67049.0,0.098],[67046.0,0.006654],[67043.0,0.22856853],[67041.0,0.0005]],[[67056.0,0.00290468],[67058.0,0.17079601],[67060.0,0.17079601],[67063.0,0.005],[67066.0,0.298214]]]
["bitfinex","BTCUSD",1729037294475,[[67050.0,0.30594778],[67049.0,0.098],[67046.0,0.006654],[67043.0,0.22856853],[67041.0,0.0005]],[[67051.0,0.31993601],[67054.0,0.298271],[67057.0,0.00290468],[67060.0,0.17079601],[67063.0,0.005]]]
["bitfinex","BTCUSD",1729037294728,[[67050.0,0.07947457],[67049.0,0.098],[67046.0,0.006654],[67043.0,0.22856853],[67041.0,0.0005]],[[67051.0,0.31993601],[67054.0,0.298271],[67056.0,0.298261],[67057.0,0.00290468],[67060.0,0.17079601]]]
["bitfinex","BTCUSD",1729037294951,[[67050.0,0.07947457],[67049.0,0.098],[67046.0,0.001654],[67043.0,0.22647321],[67041.0,0.0005]],[[67051.0,0.31993601],[67054.0,0.298271],[67056.0,0.298261],[67060.0,0.17079601]]]
["bitfinex","BTCUSD",1729037294952,[[67050.0,0.07947457],[67049.0,0.098],[67046.0,0.001654],[67043.0,0.22647321],[67041.0,0.0005]],[[67051.0,0.31993601],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.30116568],[67060.0,0.17079601]]]
["bitfinex","BTCUSD",1729037295204,[[67050.0,0.07947457],[67049.0,0.098],[67046.0,0.001654],[67043.0,0.22647321],[67041.0,0.0005]],[[67051.0,0.31993601],[67054.0,0.298271],[67055.0,0.30117068],[67056.0,0.298261],[67060.0,0.46904001]]]
["bitfinex","BTCUSD",1729037295456,[[67050.0,0.07947457],[67049.0,0.098],[67046.0,0.001654],[67041.0,0.0005],[67038.0,0.00209532]],[[67051.0,0.31993601],[67054.0,0.298271],[67055.0,0.30117068],[67056.0,0.298261],[67060.0,0.46904001]]]
["bitfinex","BTCUSD",1729037295457,[[67050.0,0.07947457],[67049.0,0.098],[67046.0,0.001654],[67041.0,0.0005],[67038.0,0.00209532]],[[67051.0,0.47346448],[67053.0,0.00290468],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037295690,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67043.0,0.098],[67041.0,0.0005]],[[67051.0,0.47346448],[67053.0,0.00290468],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037295920,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67043.0,0.098],[67042.0,0.002]],[[67051.0,0.47346448],[67053.0,0.00290468],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037296151,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67043.0,0.098],[67038.0,0.149169]],[[67051.0,0.47346448],[67053.0,0.00290468],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037296400,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67043.0,0.098],[67038.0,0.151169]],[[67051.0,0.47446448],[67053.0,0.00290468],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037296644,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67043.0,0.1],[67038.0,0.149167]],[[67051.0,0.47446448],[67053.0,0.00290468],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037296967,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67043.0,0.098],[67038.0,0.00209532]],[[67051.0,0.57446448],[67053.0,0.00790468],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.303261]]]
["bitfinex","BTCUSD",1729037297058,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67043.0,0.098]],[[67051.0,0.57446448],[67053.0,0.00790468],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.303261]]]
["bitfinex","BTCUSD",1729037297059,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67043.0,0.098],[67040.0,0.00209532]],[[67051.0,0.57446448],[67053.0,0.00790468],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.303261]]]
["bitfinex","BTCUSD",1729037297310,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67043.0,0.098],[67040.0,0.00209532]],[[67051.0,0.57446448],[67053.0,0.00790468],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037297563,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67043.0,0.098],[67040.0,0.00409532]],[[67051.0,0.57446448],[67053.0,0.00790468],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037298043,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67044.0,0.002],[67043.0,0.098]],[[67051.0,0.57446448],[67053.0,0.00790468],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037298044,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67044.0,0.002],[67043.0,0.098]],[[67051.0,0.57736916],[67053.0,0.23147321],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037298279,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67043.0,0.098],[67037.0,0.00909532]],[[67051.0,0.57736916],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037298280,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67043.0,0.098],[67037.0,0.00909532]],[[67051.0,0.58236916],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261],[67072.0,0.304]]]
["bitfinex","BTCUSD",1729037298557,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67037.0,0.00909532]],[[67051.0,0.58236916],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261],[67072.0,0.304]]]
["bitfinex","BTCUSD",1729037298558,[[67050.0,7.457e-05],[67046.0,0.001654],[67045.0,0.0794],[67044.0,0.005],[67042.0,0.30041432]],[[67051.0,0.49740764],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.30116568],[67057.0,0.005]]]
["bitfinex","BTCUSD",1729037298826,[[67050.0,0.09807457],[67046.0,0.001654],[67045.0,0.0844],[67044.0,0.002],[67042.0,0.15125332]],[[67051.0,0.47446448],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.30116568],[67058.0,0.005]]]
["bitfinex","BTCUSD",1729037299055,[[67050.0,0.09807457],[67046.0,0.001654],[67045.0,0.0844],[67043.0,0.151157],[67042.0,0.00209532]],[[67051.0,0.30366847],[67054.0,0.298271],[67055.0,0.46906201],[67056.0,0.298261],[67057.0,0.00290468]]]
["bitfinex","BTCUSD",1729037299308,[[67050.0,0.09807457],[67046.0,0.001654],[67045.0,0.0844],[67042.0,0.00209532],[67041.0,0.151661]],[[67051.0,0.30366847],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.46906201],[67056.0,0.30116568]]]
["bitfinex","BTCUSD",1729037299519,[[67050.0,0.09807457],[67046.0,0.001654],[67045.0,0.0844],[67044.0,0.002],[67042.0,0.00209532]],[[67051.0,0.30366847],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.46906201],[67056.0,0.30116568]]]
["bitfinex","BTCUSD",1729037299990,[[67050.0,0.09807457],[67046.0,0.001654],[67045.0,0.0844],[67042.0,0.00209532],[67040.0,0.002]],[[67051.0,0.47446448],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.30116568]]]
["bitfinex","BTCUSD",1729037300224,[[67050.0,0.09807457],[67046.0,0.001654],[67045.0,0.0844],[67042.0,0.00209532],[67041.0,0.149661]],[[67051.0,0.47446448],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.30116568]]]
["bitfinex","BTCUSD",1729037300752,[[67050.0,0.09807457],[67046.0,0.001654],[67045.0,0.0844],[67042.0,0.00209532],[67041.0,0.0005]],[[67051.0,0.47446448],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037300986,[[67050.0,0.17747457],[67049.0,0.00209532],[67047.0,0.007],[67046.0,0.001654],[67042.0,0.298319]],[[67051.0,0.47446448],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.298261]]]
["bitfinex","BTCUSD",1729037300987,[[67050.0,0.17747457],[67049.0,0.00209532],[67047.0,0.007],[67046.0,0.001654],[67042.0,0.298319]],[[67051.0,0.15014],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.17079601]]]
["bitfinex","BTCUSD",1729037301241,[[67050.0,0.17747457],[67049.0,0.00209532],[67047.0,0.005],[67046.0,0.001654],[67045.0,0.002]],[[67051.0,0.15014],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266],[67056.0,0.17079601]]]
["bitfinex","BTCUSD",1729037301475,[[67050.0,0.18784679],[67046.0,0.001654],[67043.0,0.005],[67041.0,0.00259532],[67039.0,0.002]],[[67051.0,0.30366847],[67052.0,0.17079601],[67053.0,0.24839285],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037301693,[[67050.0,0.01044679],[67046.0,0.081054],[67044.0,0.098],[67043.0,0.005],[67041.0,0.0005]],[[67051.0,0.30366847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.30117568],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037301918,[[67050.0,0.01044679],[67046.0,0.081054],[67044.0,0.098],[67041.0,0.0005]],[[67051.0,0.30366847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.30117568],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037301919,[[67050.0,7.457e-05],[67046.0,0.001654],[67044.0,0.1774],[67041.0,0.0005],[67039.0,0.23147321]],[[67051.0,0.30657315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037302150,[[67050.0,7.457e-05],[67046.0,0.001654],[67044.0,0.1774],[67041.0,0.0005],[67039.0,0.22647321]],[[67051.0,0.30657315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037302151,[[67050.0,7.457e-05],[67046.0,0.001654],[67044.0,0.1774],[67041.0,0.0005],[67039.0,0.22647321]],[[67051.0,0.30557315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037302370,[[67050.0,7.457e-05],[67046.0,0.001654],[67044.0,0.1774],[67041.0,0.0005],[67039.0,0.23147321]],[[67051.0,0.30557315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037302841,[[67050.0,7.457e-05],[67046.0,0.001654],[67044.0,0.1774],[67041.0,0.0005],[67039.0,0.23147321]],[[67051.0,0.30657315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037303091,[[67050.0,7.457e-05],[67046.0,0.001654],[67044.0,0.1774],[67041.0,0.0005],[67039.0,0.23147321]],[[67051.0,0.30757315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037303320,[[67050.0,7.457e-05],[67046.0,0.001654],[67044.0,0.1774],[67043.0,0.005],[67041.0,0.0005]],[[67051.0,0.30657315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037303779,[[67050.0,7.457e-05],[67046.0,0.001654],[67044.0,0.0794],[67041.0,0.0005],[67036.0,0.22647321]],[[67051.0,0.41257315],[67052.0,0.17079601],[67053.0,0.24839285],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037303987,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67040.0,0.0794],[67038.0,0.098]],[[67051.0,0.41257315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037304665,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67040.0,0.0794],[67038.0,0.098]],[[67051.0,0.41157315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037304912,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67040.0,0.0794],[67038.0,0.098]],[[67051.0,0.41157315],[67052.0,0.17079601],[67053.0,0.24839285],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037305134,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67040.0,0.0794],[67038.0,0.098]],[[67051.0,0.41157315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037306024,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67040.0,0.0794],[67038.0,0.098]],[[67051.0,0.56432573],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.30318283],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037306240,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67040.0,0.0794],[67038.0,0.098]],[[67051.0,0.43457315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037307418,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67040.0,0.0794],[67038.0,0.098]],[[67051.0,0.40657315],[67052.0,0.17579601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037307636,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67040.0,0.0794],[67038.0,0.098]],[[67051.0,0.40366847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30117068]]]
["bitfinex","BTCUSD",1729037308079,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67040.0,0.0794],[67038.0,0.098]],[[67051.0,0.40366847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30617068]]]
["bitfinex","BTCUSD",1729037308295,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67040.0,0.0794],[67038.0,0.098]],[[67051.0,0.40366847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.30117568],[67055.0,0.303266]]]
["bitfinex","BTCUSD",1729037308533,[[67050.0,0.00172857],[67048.0,0.0913],[67046.0,0.001654],[67042.0,0.00209532],[67041.0,0.0005]],[[67051.0,0.40366847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.30117568],[67055.0,0.303266]]]
["bitfinex","BTCUSD",1729037308534,[[67050.0,0.00172857],[67048.0,0.0913],[67046.0,0.001654],[67042.0,0.00209532],[67041.0,0.0005]],[[67051.0,0.40366847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30617068]]]
["bitfinex","BTCUSD",1729037308755,[[67050.0,0.07722857],[67048.0,0.0913],[67046.0,0.001654],[67042.0,0.00209532],[67041.0,0.0005]],[[67051.0,0.40366847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30617068]]]
["bitfinex","BTCUSD",1729037309860,[[67050.0,0.07722857],[67048.0,0.0913],[67046.0,0.001654],[67041.0,0.0005],[67038.0,0.00709532]],[[67051.0,0.40366847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30617068]]]
["bitfinex","BTCUSD",1729037310083,[[67050.0,0.07722857],[67048.0,0.0913],[67046.0,0.001654],[67041.0,0.0005],[67038.0,0.005]],[[67051.0,0.40366847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30617068]]]
["bitfinex","BTCUSD",1729037310317,[[67050.0,0.00172857],[67046.0,0.001654],[67043.0,0.0755],[67042.0,0.0913],[67041.0,0.0005]],[[67051.0,0.41157315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037311215,[[67050.0,0.00172857],[67046.0,0.001654],[67043.0,0.0755],[67042.0,0.0913],[67041.0,0.0005]],[[67051.0,0.41157315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.380266]]]
["bitfinex","BTCUSD",1729037311437,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67035.0,0.0913]],[[67051.0,0.41157315],[67052.0,0.17079601],[67053.0,0.24839285],[67054.0,0.298271],[67055.0,0.475766]]]
["bitfinex","BTCUSD",1729037311650,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67035.0,0.0913]],[[67051.0,0.52498299],[67052.0,0.17079601],[67053.0,0.12226659],[67054.0,0.298271],[67055.0,0.475766]]]
["bitfinex","BTCUSD",1729037311875,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67035.0,0.0913]],[[67051.0,0.52498299],[67052.0,0.17079601],[67053.0,0.12226659],[67054.0,0.298271],[67055.0,0.48066165]]]
["bitfinex","BTCUSD",1729037312496,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67035.0,0.0913]],[[67051.0,0.52498299],[67052.0,0.27091694],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.48066165]]]
["bitfinex","BTCUSD",1729037312594,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67035.0,0.0963]],[[67051.0,0.52498299],[67052.0,0.27091694],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.48066165]]]
["bitfinex","BTCUSD",1729037312835,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67035.0,0.0963]],[[67051.0,0.53366923],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.48066165]]]
["bitfinex","BTCUSD",1729037313069,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67035.0,0.0963]],[[67051.0,0.54366923],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.48066165]]]
["bitfinex","BTCUSD",1729037313324,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67035.0,0.0963]],[[67051.0,0.55466923],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.48066165]]]
["bitfinex","BTCUSD",1729037313821,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67035.0,0.0963]],[[67051.0,0.51066923],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037314060,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67035.0,0.0963]],[[67051.0,0.53866923],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037315402,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67035.0,0.0963]],[[67051.0,0.56166923],[67052.0,0.17079601],[67053.0,0.24839285],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037315609,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67035.0,0.0963]],[[67051.0,0.54766923],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037316046,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23347321]],[[67051.0,0.56166923],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037316268,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23347321]],[[67051.0,0.54766923],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037316721,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23347321]],[[67051.0,0.54566923],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037316953,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23347321]],[[67051.0,0.54766923],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037317197,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23147321]],[[67051.0,0.54766923],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037317411,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23147321]],[[67051.0,0.56166923],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037320889,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23147321]],[[67051.0,0.46157315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037321140,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23147321]],[[67051.0,0.46157315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.30314479],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037323298,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23147321]],[[67051.0,0.46157315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037323543,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23147321]],[[67051.0,0.46157315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30305928]]]
["bitfinex","BTCUSD",1729037323779,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23147321]],[[67051.0,0.46157315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.34757363]]]
["bitfinex","BTCUSD",1729037324278,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23147321]],[[67051.0,0.46157315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30305928]]]
["bitfinex","BTCUSD",1729037324516,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23147321]],[[67051.0,0.50537478],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30305928]]]
["bitfinex","BTCUSD",1729037324766,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23147321]],[[67051.0,0.50537478],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.34757363]]]
["bitfinex","BTCUSD",1729037325719,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.0005],[67037.0,0.0755],[67036.0,0.23147321]],[[67051.0,0.50537478],[67052.0,0.17079601],[67053.0,0.06643399],[67054.0,0.298271],[67055.0,0.3698308]]]
["bitfinex","BTCUSD",1729037327509,[[67050.0,0.00172857],[67046.0,0.101454],[67041.0,0.0005],[67036.0,0.23147321],[67034.0,0.00209532]],[[67051.0,0.50537478],[67052.0,0.17079601],[67053.0,0.06643399],[67054.0,0.298271],[67055.0,0.3698308]]]
["bitfinex","BTCUSD",1729037327510,[[67050.0,0.00172857],[67046.0,0.101454],[67041.0,0.0005],[67036.0,0.23147321],[67034.0,0.00209532]],[[67051.0,0.43857315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.34278035]]]
["bitfinex","BTCUSD",1729037327724,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67041.0,0.0005],[67036.0,0.23147321]],[[67051.0,0.43857315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.34278035]]]
["bitfinex","BTCUSD",1729037327725,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67041.0,0.0005],[67036.0,0.23147321]],[[67051.0,0.43857315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037327952,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67041.0,0.0005],[67036.0,0.23147321]],[[67051.0,0.43857315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.34278035]]]
["bitfinex","BTCUSD",1729037328400,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67041.0,0.0005],[67036.0,0.23147321]],[[67051.0,0.43857315],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037328641,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67041.0,0.0005],[67036.0,0.23147321]],[[67051.0,0.48242783],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.34278035]]]
["bitfinex","BTCUSD",1729037329573,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67041.0,0.0005],[67036.0,0.23147321]],[[67051.0,0.48242783],[67052.0,0.17079601],[67053.0,0.06643399],[67054.0,0.298271],[67055.0,0.36503752]]]
["bitfinex","BTCUSD",1729037330664,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67041.0,0.0005],[67036.0,0.23147321]],[[67051.0,0.48242783],[67052.0,0.17079601],[67053.0,0.06643399],[67054.0,0.36504252],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037331575,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67041.0,0.0005],[67036.0,0.23147321]],[[67051.0,0.48242783],[67052.0,0.21531036],[67053.0,0.02191964],[67054.0,0.36504252],[67055.0,0.3872947]]]
["bitfinex","BTCUSD",1729037331825,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67042.0,0.00209532],[67041.0,0.14966]],[[67051.0,0.43066847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.34278535],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037332035,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67042.0,0.00209532],[67041.0,0.0005]],[[67051.0,0.43066847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.34278035]]]
["bitfinex","BTCUSD",1729037332260,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67042.0,0.00209532],[67041.0,0.149662]],[[67051.0,0.43066847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.34278035]]]
["bitfinex","BTCUSD",1729037332261,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67042.0,0.00209532],[67041.0,0.149662]],[[67051.0,0.43066847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037332935,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67042.0,0.00209532],[67041.0,0.149662]],[[67051.0,0.41666847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037333202,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67042.0,0.00209532],[67041.0,0.0005]],[[67051.0,0.40266847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037333421,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67042.0,0.00209532],[67041.0,0.0055]],[[67051.0,0.30566847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037333632,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67042.0,0.00209532],[67041.0,0.0055]],[[67051.0,0.31866847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037334055,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67042.0,0.00209532],[67041.0,0.0055]],[[67051.0,0.30566847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037334301,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67042.0,0.00209532],[67041.0,0.0055]],[[67051.0,0.30566847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.34278535],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037334602,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67042.0,0.00209532],[67041.0,0.0055]],[[67051.0,0.30766847],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.34278035]]]
["bitfinex","BTCUSD",1729037335561,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67041.0,0.0055],[67036.0,0.22856853]],[[67051.0,0.31057315],[67052.0,0.17079601],[67053.0,0.24839285],[67054.0,0.298271],[67055.0,0.34278035]]]
["bitfinex","BTCUSD",1729037335827,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67041.0,0.0055],[67037.0,0.00209532]],[[67051.0,0.31057315],[67052.0,0.23756753],[67053.0,0.11094834],[67054.0,0.303271],[67055.0,0.34278035]]]
["bitfinex","BTCUSD",1729037335828,[[67050.0,0.00172857],[67047.0,0.0812],[67046.0,0.101454],[67041.0,0.0055],[67037.0,0.00209532]],[[67051.0,0.31057315],[67052.0,0.23756753],[67053.0,0.11094834],[67054.0,0.303271],[67055.0,0.40955187]]]
["bitfinex","BTCUSD",1729037336067,[[67050.0,0.00172857],[67046.0,0.001654],[67043.0,0.0812],[67041.0,0.0055],[67034.0,0.00209532]],[[67051.0,0.35444627],[67052.0,0.25982471],[67053.0,0.02191964],[67054.0,0.41455687],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037336296,[[67050.0,0.00172857],[67046.0,0.001654],[67043.0,0.0812],[67041.0,0.1053],[67034.0,0.00209532]],[[67051.0,0.35144627],[67052.0,0.25982471],[67053.0,0.02191964],[67054.0,0.41455687],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037336531,[[67050.0,0.00172857],[67046.0,0.001654],[67043.0,0.0812],[67041.0,0.1053],[67034.0,0.00209532]],[[67051.0,0.44047497],[67052.0,0.17079601],[67053.0,0.13320551],[67054.0,0.303271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037336765,[[67050.0,0.00172857],[67046.0,0.001654],[67043.0,0.0812],[67041.0,0.1003],[67036.0,0.23147321]],[[67051.0,0.44047497],[67052.0,0.17079601],[67053.0,0.13320551],[67054.0,0.303271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037336766,[[67050.0,0.00172857],[67046.0,0.001654],[67043.0,0.0812],[67041.0,0.1003],[67036.0,0.23147321]],[[67051.0,0.57047497],[67052.0,0.28208188],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729037337233,[[67050.0,0.00172857],[67046.0,0.001654],[67043.0,0.0812],[67041.0,0.1003],[67036.0,0.23147321]],[[67051.0,0.48044627],[67052.0,0.28208188],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30298678]]]
["bitfinex","BTCUSD",1729037337460,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.1003],[67039.0,0.0812],[67036.0,0.23147321]],[[67051.0,0.61554016],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30298678]]]
["bitfinex","BTCUSD",1729037337914,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.1003],[67039.0,0.0812],[67036.0,0.23147321]],[[67051.0,0.50080265],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30298678]]]
["bitfinex","BTCUSD",1729037338139,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.1003],[67039.0,0.0812],[67036.0,0.23147321]],[[67051.0,0.62653984],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30298678]]]
["bitfinex","BTCUSD",1729037338427,[[67050.0,0.00172857],[67046.0,0.001654],[67041.0,0.1003],[67039.0,0.0812],[67036.0,0.22647321]],[[67051.0,0.83535999],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30298678]]]
["bitfinex","BTCUSD",1729037338659,[[67036.0,0.22647321]],[[67051.0,0.83535999],[67052.0,0.17079601],[67053.0,0.02191964],[67054.0,0.298271],[67055.0,0.30298678]]]
["bitfinex","BTCUSD",1729037338660,[[67027.0,0.082854],[67025.0,0.0998],[67023.0,0.22647321],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.149191],[67029.0,0.00290468],[67033.0,0.005],[67038.0,0.0771],[67041.0,0.1]]]
["bitfinex","BTCUSD",1729037338894,[[67027.0,0.082854],[67025.0,0.0998],[67023.0,0.22647321],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.46470591],[67029.0,0.07498303],[67030.0,0.298374],[67031.0,0.08943781],[67033.0,0.41016126]]]
["bitfinex","BTCUSD",1729037339123,[[67027.0,0.01220717],[67025.0,0.0998],[67023.0,0.30767321],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.46388622],[67029.0,0.09734249],[67030.0,0.41017126],[67033.0,0.298364],[67034.0,0.298359]]]
["bitfinex","BTCUSD",1729037339351,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.55622871],[67029.0,0.005],[67030.0,0.41017126],[67033.0,0.298364],[67034.0,0.298359]]]
["bitfinex","BTCUSD",1729037339605,[[67027.0,0.01220717],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.46676076],[67029.0,0.09443781],[67030.0,0.298374],[67031.0,0.11179726],[67033.0,0.298364]]]
["bitfinex","BTCUSD",1729037339860,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.46676076],[67029.0,0.09443781],[67030.0,0.41017126],[67033.0,0.298364],[67036.0,0.13415671]]]
["bitfinex","BTCUSD",1729037340094,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.42289169],[67029.0,0.09443781],[67030.0,0.298374],[67031.0,0.11179726],[67033.0,0.298364]]]
["bitfinex","BTCUSD",1729037340324,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.42289169],[67029.0,0.09443781],[67030.0,0.298374],[67031.0,0.11179726],[67033.0,0.39206127]]]
["bitfinex","BTCUSD",1729037340576,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.42289169],[67029.0,0.08943781],[67030.0,0.41017126],[67033.0,0.39706127],[67035.0,0.00482658]]]
["bitfinex","BTCUSD",1729037340825,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.57019766],[67029.0,0.005],[67030.0,0.41017126],[67033.0,0.39206127],[67035.0,0.00482658]]]
["bitfinex","BTCUSD",1729037341300,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.62028832],[67029.0,0.09443781],[67030.0,0.41017126],[67033.0,0.39206127],[67035.0,0.00482658]]]
["bitfinex","BTCUSD",1729037341532,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.57642016],[67029.0,0.09443781],[67030.0,0.298374],[67031.0,0.11179726],[67033.0,0.39206127]]]
["bitfinex","BTCUSD",1729037341757,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.58742016],[67029.0,0.09443781],[67030.0,0.41017126],[67033.0,0.39206127],[67049.0,0.777489]]]
["bitfinex","BTCUSD",1729037342022,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.67702042],[67029.0,0.005],[67030.0,0.38781181],[67032.0,0.11179726],[67033.0,0.39206127]]]
["bitfinex","BTCUSD",1729037342295,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.60706854],[67029.0,0.00790468],[67030.0,0.38781181],[67031.0,0.11179726],[67033.0,0.39206127]]]
["bitfinex","BTCUSD",1729037342517,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.67411641],[67029.0,0.00790468],[67030.0,0.38781181],[67032.0,0.11179726],[67033.0,0.39206127]]]
["bitfinex","BTCUSD",1729037342735,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.65175284],[67029.0,0.07495255],[67030.0,0.298374],[67033.0,0.39206127]]]
["bitfinex","BTCUSD",1729037342736,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.65175284],[67029.0,0.07495255],[67030.0,0.298374],[67031.0,0.08943781],[67033.0,0.50385853]]]
["bitfinex","BTCUSD",1729037343171,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.66375284],[67029.0,0.07495255],[67030.0,0.298374],[67031.0,0.08943781],[67033.0,0.50385853]]]
["bitfinex","BTCUSD",1729037343646,[[67027.0,0.001654],[67025.0,0.0998],[67023.0,0.0812],[67021.0,0.0005],[67018.0,0.001654]],[[67028.0,0.61906854],[67029.0,0.04758898],[67030.0,0.303374],[67031.0,0.06704787],[67032.0,0.08943781]]]
["bitfinex","BTCUSD",1729037343882,[[67027.0,0.082854],[67025.0,0.0998],[67023.0,0.00209532],[67021.0,0.0005],[67020.0,0.005]],[[67028.0,0.32571947],[67030.0,0.298374],[67034.0,0.3430433],[67036.0,0.06995255],[67037.0,0.11179726]]]
["bitfinex","BTCUSD",1729037344115,[[67027.0,0.082854],[67025.0,0.0998],[67021.0,0.0005],[67020.0,0.00709532],[67017.0,0.002]],[[67028.0,0.32571947],[67030.0,0.298374],[67032.0,0.39726922],[67033.0,0.298364],[67034.0,0.298359]]]
["bitfinex","BTCUSD",1729037344351,[[67027.0,0.082854],[67025.0,0.0998],[67021.0,0.0005],[67016.0,0.00709532],[67014.0,0.22647321]],[[67028.0,0.49651548],[67030.0,0.3206873],[67031.0,0.00290468],[67032.0,0.27114153],[67033.0,0.303364]]]
["bitfinex","BTCUSD",1729037344578,[[67027.0,0.001654],[67025.0,0.0998],[67022.0,0.0812],[67021.0,0.0005],[67016.0,0.005]],[[67028.0,0.49651548],[67029.0,0.00290468],[67030.0,0.36535562],[67031.0,0.07200249],[67032.0,0.22647321]]]
["bitfinex","BTCUSD",1729037344794,[[67027.0,0.001654],[67022.0,0.0812],[67021.0,0.0005],[67020.0,0.0998],[67016.0,0.005]],[[67028.0,0.48551548],[67029.0,0.047573],[67030.0,0.3206873],[67031.0,0.07200249],[67032.0,0.22647321]]]
["bitfinex","BTCUSD",1729037345009,[[67027.0,0.001654],[67022.0,0.0812],[67021.0,0.0005],[67020.0,0.0998],[67016.0,0.005]],[[67028.0,0.47642016],[67029.0,0.04466832],[67030.0,0.3206873],[67031.0,0.07200249],[67106.0,0.67541803]]]
["bitfinex","BTCUSD",1729037345220,[[67027.0,0.001654],[67022.0,0.0812],[67021.0,0.0005],[67020.0,0.0998],[67016.0,0.005]],[[67028.0,0.47642016],[67029.0,0.04466832],[67030.0,0.3206873],[67031.0,0.07200249],[67044.0,0.39347756]]]
["bitfinex","BTCUSD",1729037345435,[[67027.0,0.001654],[67022.0,0.0812],[67021.0,0.0005],[67020.0,0.0998],[67016.0,0.005]],[[67028.0,0.53208848],[67030.0,0.3206873],[67031.0,0.07200249],[67044.0,0.39347756]]]
["bitfinex","BTCUSD",1729037345436,[[67027.0,0.001654],[67022.0,0.0812],[67021.0,0.0005],[67020.0,0.0998],[67016.0,0.005]],[[67028.0,0.53208848],[67030.0,0.38768979],[67031.0,0.005],[67032.0,0.08933665],[67033.0,0.41003482]]]
["bitfinex","BTCUSD",1729037345652,[[67027.0,0.001654],[67022.0,0.0812],[67021.0,0.0005],[67020.0,0.0998],[67019.0,0.005]],[[67028.0,0.48742016],[67029.0,0.04466832],[67030.0,0.3206873],[67031.0,0.07200249],[67032.0,0.08933665]]]
["bitfinex","BTCUSD",1729037345869,[[67027.0,0.001654],[67022.0,0.0812],[67021.0,0.0005],[67020.0,0.0998],[67016.0,0.005]],[[67028.0,0.48742016],[67029.0,0.04466832],[67030.0,0.3206873],[67031.0,0.07200249],[67032.0,0.08933665]]]
["bitfinex","BTCUSD",1729037346131,[[67027.0,0.001654],[67022.0,0.0812],[67021.0,0.0005],[67020.0,0.0998],[67019.0,0.005]],[[67028.0,0.48742016],[67029.0,0.04466832],[67030.0,0.3206873],[67031.0,0.07200249],[67032.0,0.08933665]]]
["bitfinex","BTCUSD",1729037346570,[[67027.0,0.001654],[67021.0,0.0005],[67012.0,0.0812],[67011.0,0.00209532],[67010.0,0.0998]],[[67028.0,0.48742016],[67030.0,0.3206873],[67031.0,0.07200249],[67032.0,0.08933665]]]
["bitfinex","BTCUSD",1729037346571,[[67027.0,0.001654],[67021.0,0.0005],[67012.0,0.0812],[67011.0,0.00209532],[67010.0,0.0998]],[[67028.0,0.86331617],[67030.0,0.36535562],[67031.0,0.16130249],[67032.0,0.22647321],[67033.0,0.68590065]]]
["bitfinex","BTCUSD",1729037346792,[[67027.0,0.001654],[67021.0,0.0005],[67012.0,0.0812],[67010.0,0.0998],[67004.0,0.00209532]],[[67028.0,0.96065282],[67030.0,0.43235812],[67031.0,0.0943],[67032.0,0.22647321],[67033.0,0.596564]]]
["bitfinex","BTCUSD",1729037351153,[[67027.0,0.001654],[67021.0,0.0005],[67019.0,0.0998],[67018.0,0.082854],[67011.0,0.22647321]],[[67028.0,0.78096804],[67029.0,0.30887323],[67030.0,0.40993267],[67031.0,0.11157879],[67032.0,0.22647321]]]
["bitfinex","BTCUSD",1729037400452,[[67035.0,0.089],[67034.0,0.09869532],[67027.0,0.22812721],[67025.0,0.298395],[67011.0,0.22847321]],[[67036.0,0.151173],[67039.0,0.298338],[67040.0,0.62265648],[67041.0,0.001656],[67045.0,0.29831]]]
["bitfinex","BTCUSD",1729037470158,[[67040.0,0.35617676],[67039.0,0.298333],[67038.0,0.005],[67037.0,0.22647321],[67036.0,0.46949413]],[[67041.0,0.002656],[67049.0,0.02257048],[67051.0,0.14914],[67053.0,0.22647321],[67056.0,0.04471761]]]
["bitfinex","BTCUSD",1729037493313,[[67035.0,0.000827],[67028.0,0.000827],[67027.0,0.001654],[67026.0,0.22647321],[67022.0,0.00209532]],[[67036.0,0.57975728],[67037.0,0.08938741],[67038.0,0.0221625],[67039.0,0.71340227],[67040.0,0.17115113]]]
["bitfinex","BTCUSD",1729037572799,[[67001.0,0.080354],[67000.0,0.0993],[66994.0,0.0118881],[66993.0,0.002],[66883.0,0.42620786]],[[67002.0,0.84069715],[67003.0,0.30639868],[67004.0,0.06692614],[67005.0,0.08923485],[67006.0,0.298481]]]
["bitfinex","BTCUSD",1729037602113,[[66973.0,0.030827],[66970.0,0.00209532],[66968.0,0.0782],[66967.0,0.007827],[66944.0,0.22847321]],[[66974.0,0.55235164],[66975.0,0.298619],[66976.0,0.10973691],[66977.0,0.298614],[66979.0,0.22647321]]]
["bitfinex","BTCUSD",1729037638935,[[66972.0,0.005],[66970.0,0.0809],[66969.0,0.0964],[66967.0,0.000827],[66963.0,0.298672]],[[66973.0,1.8254359],[66975.0,0.40835591],[66976.0,0.04480094],[66978.0,0.298609],[67330.0,80.0]]]
["bitfinex","BTCUSD",1729037703964,[[67002.0,0.009],[66993.0,0.005],[66990.0,0.308551],[66981.0,0.04530938],[66978.0,0.06672207]],[[67003.0,0.26145866],[67006.0,0.690165],[67009.0,0.52494021],[67011.0,0.001654],[67012.0,0.001654]]]
["bitfinex","BTCUSD",1729037727135,[[66998.0,0.005],[66990.0,0.149274],[66987.0,0.53003821],[66985.0,0.01],[66970.0,0.10471143]],[[66999.0,0.32059301],[67000.0,0.298507],[67001.0,0.300507],[67003.0,0.078356],[67004.0,0.298494]]]
["bitfinex","BTCUSD",1729037805070,[[66943.0,0.005917],[66941.0,0.1755],[66937.0,0.149393],[66935.0,0.303794],[66933.0,0.010827]],[[66944.0,0.25918547],[66945.0,0.298753],[66946.0,0.299748],[66948.0,0.29874],[66950.0,0.26333594]]]
["bitfinex","BTCUSD",1729037828913,[[66921.0,0.001328],[66917.0,0.005],[66914.0,0.000827],[66910.0,0.22647321],[66904.0,0.149467]],[[66922.0,0.76532009],[66923.0,0.29885],[66924.0,0.0754],[66925.0,0.298845],[66926.0,0.298841]]]
["bitfinex","BTCUSD",1729037891032,[[66959.0,0.005],[66948.0,0.005],[66946.0,0.005],[66945.0,0.005],[66944.0,0.376381]],[[66960.0,0.150996],[66962.0,0.378077],[66963.0,0.47035831],[66967.0,0.30031],[66968.0,0.22647321]]]
["bitfinex","BTCUSD",1729037933982,[[66945.0,0.169376],[66944.0,0.000827],[66943.0,0.597521],[66940.0,0.470073],[66937.0,0.002]],[[66946.0,0.001654],[66955.0,0.37582821],[66957.0,0.298703],[66958.0,0.0751],[66966.0,0.04466372]]]
["bitfinex","BTCUSD",1729037943010,[[66945.0,0.025],[66944.0,0.000827],[66942.0,0.005],[66935.0,0.22647321],[66932.0,0.154404]],[[66946.0,0.153028],[66947.0,0.1694],[66948.0,0.298741],[66949.0,0.17168231],[66950.0,0.298734]]]
["bitfinex","BTCUSD",1729038006132,[[67065.0,0.005],[67057.0,0.22647321],[67056.0,0.149127],[67054.0,0.303266],[66987.0,0.07421634]],[[67066.0,0.150758],[67067.0,0.25418231],[67068.0,0.298206],[67071.0,0.692186],[67076.0,0.23147321]]]
["bitfinex","BTCUSD",1729038027844,[[67046.0,0.001652],[67036.0,0.22647321],[67035.0,0.005],[67027.0,0.22647321],[67021.0,0.005]],[[67047.0,0.58167747],[67048.0,0.303294],[67049.0,0.298289],[67050.0,0.20168231],[67053.0,0.300272]]]
["bitfinex","BTCUSD",1729038087439,[[67003.0,0.001654],[66989.0,0.0777],[66986.0,0.005],[66984.0,0.091],[66975.0,0.298614]],[[67004.0,0.282244],[67005.0,0.321485],[67006.0,0.42621078],[67007.0,0.55946354],[67009.0,0.11163154]]]
["bitfinex","BTCUSD",1729038113106,[[66994.0,0.002652],[66990.0,0.005],[66985.0,0.38167],[66984.0,0.091],[66972.0,0.34334276]],[[66995.0,0.156264],[66998.0,0.59704],[66999.0,0.04471787],[67001.0,0.29355001],[67002.0,0.55961705]]]
["bitfinex","BTCUSD",1729038172251,[[66944.0,0.000827],[66936.0,0.0793],[66933.0,0.22647321],[66927.0,0.006654],[66924.0,0.149422]],[[66945.0,0.96695268],[66946.0,0.298748],[66947.0,0.15472575],[66948.0,0.36759645],[66949.0,0.059833]]]
["bitfinex","BTCUSD",1729038212549,[[66944.0,0.001654],[66930.0,0.23147321],[66929.0,0.000828],[66926.0,0.080827],[66925.0,0.0928]],[[66945.0,0.74700417],[66946.0,0.36558823],[66947.0,0.378444],[66948.0,0.40068597],[66949.0,0.11139871]]]
["bitfinex","BTCUSD",1729038251004,[[66927.0,0.002654],[66926.0,0.005827],[66923.0,0.0766],[66921.0,0.001328],[66920.0,0.0968]],[[66928.0,0.3268463],[66930.0,0.4706243],[66931.0,0.298819],[66932.0,0.005],[66933.0,0.29881]]]
["bitfinex","BTCUSD",1729038317733,[[66920.0,0.007],[66919.0,0.149433],[66918.0,0.298872],[66915.0,0.298884],[66914.0,0.084427]],[[66921.0,0.1754425],[66926.0,0.298838],[66933.0,0.305464],[66941.0,0.0773],[66942.0,0.02395685]]]
["bitfinex","BTCUSD",1729038341435,[[66914.0,0.000827],[66901.0,0.0005],[66899.0,0.22647321],[66897.0,0.005],[66889.0,0.1495]],[[66915.0,0.78145997],[66916.0,0.602882],[66917.0,0.002],[66918.0,0.34323911],[66920.0,0.5371987]]]
["bitfinex","BTCUSD",1729038424330,[[66893.0,0.005],[66890.0,0.15134333],[66888.0,0.476307],[66885.0,0.299018],[66861.0,0.0005]],[[66894.0,0.25951592],[66895.0,0.02228237],[66897.0,0.298968],[66898.0,0.33649913],[66899.0,0.29896]]]
["bitfinex","BTCUSD",1729038460696,[[66908.0,0.00450149],[66904.0,0.22647321],[66901.0,0.1],[66899.0,0.00184533],[66897.0,0.52544021]],[[66909.0,0.149456],[66910.0,0.45243747],[66912.0,0.17189826],[66913.0,0.298897],[66917.0,0.005]]]
["bitfinex","BTCUSD",1729038476927,[[66901.0,0.102826],[66899.0,0.15582382],[66895.0,0.298973],[66894.0,0.298977],[66892.0,0.000827]],[[66902.0,0.016],[66905.0,0.17189826],[66906.0,0.298928],[66907.0,0.22647321],[66908.0,0.1]]]
["bitfinex","BTCUSD",1729038584219,[[66893.0,0.078827],[66892.0,0.093627],[66885.0,0.00450149],[66883.0,0.00184533],[66877.0,0.37682821]],[[66894.0,0.56204973],[66895.0,0.11646012],[66896.0,0.298971],[66897.0,0.43136995],[66898.0,0.11552977]]]
["bitfinex","BTCUSD",1729038614179,[[66893.0,0.17462849],[66892.0,0.000827],[66890.0,0.00184533],[66885.0,0.149508],[66881.0,0.0005]],[[66894.0,0.33101847],[66895.0,0.11003126],[66896.0,0.298971],[66897.0,0.298971],[66899.0,0.04455697]]]
["bitfinex","BTCUSD",1729038696758,[[66900.0,0.68479388],[66899.0,0.19859655],[66898.0,0.298962],[66897.0,0.298962],[66895.0,0.300972]],[[66901.0,0.003654],[66915.0,0.22647321],[66919.0,0.11003126],[66920.0,0.00120857],[66921.0,0.17208068]]]
["bitfinex","BTCUSD",1729038720943,[[66900.0,0.16164982],[66899.0,0.01],[66898.0,0.300962],[66897.0,0.64059634],[66896.0,0.22647321]],[[66901.0,0.003654],[66915.0,0.22647321],[66916.0,0.0773],[66920.0,0.15064257]]]
["bitfinex","BTCUSD",1729038811683,[[66854.0,0.000827],[66853.0,0.000827],[66852.0,0.000916],[66850.0,0.0001],[66845.0,0.0774]],[[66855.0,0.66579335],[66856.0,0.30915],[66858.0,0.30395005],[66859.0,0.12996522],[66861.0,0.0798]]]
["bitfinex","BTCUSD",1729038836101,[[66880.0,0.67164673],[66878.0,0.29905],[66875.0,0.299062],[66874.0,0.04470027],[66873.0,0.299072]],[[66881.0,0.001654],[66893.0,0.22647321],[66900.0,0.22812721],[66901.0,0.12842396],[66909.0,0.17195044]]]
["bitfinex","BTCUSD",1729038855508,[[66885.0,0.00634682],[66882.0,0.149516],[66881.0,0.000827],[66879.0,0.304044],[66878.0,0.23647321]],[[66886.0,0.149509],[66888.0,0.299009],[66890.0,0.47094944],[66892.0,0.15352847],[66893.0,0.304989]]]
["bitfinex","BTCUSD",1729038921130,[[66886.0,0.67993373],[66884.0,0.22647321],[66883.0,0.299025],[66882.0,0.299857],[66881.0,0.43368271]],[[66887.0,0.003654],[66900.0,0.001654],[66901.0,0.001654],[66902.0,0.001654]]]
["bitfinex","BTCUSD",1729038947535,[[66892.0,0.01748852],[66887.0,0.150332],[66886.0,0.34374826],[66885.0,0.06710289],[66883.0,0.61996874]],[[66893.0,0.243592],[66896.0,0.59795],[66898.0,0.1939642],[66899.0,0.45248947],[66909.0,0.310917]]]
["bitfinex","BTCUSD",1729039011809,[[66887.0,0.41796076],[66886.0,0.11498628],[66885.0,0.08948718],[66884.0,0.598048],[66883.0,0.11185898]],[[66888.0,0.014],[66896.0,0.22647321],[66898.0,0.1],[66899.0,0.298962],[66900.0,0.00159515]]]
["bitfinex","BTCUSD",1729039034085,[[66902.0,0.000826],[66901.0,0.00450149],[66899.0,0.00184533],[66898.0,0.22647321],[66895.0,0.19402495]],[[66903.0,0.48769462],[66907.0,0.298923],[66909.0,0.298915],[66913.0,0.00549851],[66914.0,0.298892]]]
["bitfinex","BTCUSD",1729039086278,[[66887.0,0.01562207],[66882.0,0.23364703],[66881.0,0.04552823],[66879.0,0.16394365],[66878.0,0.08941512]],[[66888.0,0.30503147],[66891.0,0.76969215],[66893.0,0.298989],[66896.0,0.00049851],[66897.0,0.03207269]]]
["bitfinex","BTCUSD",1729039129738,[[66893.0,0.34007832],[66892.0,0.0999],[66891.0,0.41099139],[66890.0,0.298995],[66888.0,0.53047821]],[[66894.0,0.016],[66900.0,0.02240202],[66902.0,0.300598],[66903.0,0.001652],[66906.0,0.17169615]]]
["bitfinex","BTCUSD",1729039156028,[[66905.0,0.00634682],[66900.0,0.149476],[66897.0,0.303966],[66895.0,0.04463652],[66894.0,0.44793078]],[[66906.0,0.149463],[66907.0,0.298922],[66909.0,0.45644547],[66912.0,0.17170338],[66914.0,0.298894]]]
["bitfinex","BTCUSD",1729039215690,[[66969.0,0.22319151],[66968.0,0.298649],[66967.0,0.23814363],[66965.0,0.68599601],[66963.0,0.12084251]],[[66970.0,0.001654],[66979.0,0.02197886],[66982.0,0.0828],[66983.0,0.0972],[66987.0,0.298567]]]
["bitfinex","BTCUSD",1729039236231,[[66996.0,0.39529281],[66995.0,0.298529],[66994.0,0.005],[66993.0,0.47019776],[66991.0,0.308543]],[[67000.0,0.001654],[67008.0,0.298473],[67009.0,0.30927321],[67011.0,0.03],[67014.0,0.02244947]]]
["bitfinex","BTCUSD",1729039295373,[[67057.0,0.16791477],[67055.0,0.3426295],[67053.0,0.29802333],[67052.0,0.298273],[67051.0,0.08872805]],[[67058.0,0.1102],[67059.0,0.0005],[67062.0,0.091526],[67066.0,0.17113806],[67067.0,0.000826]]]
["bitfinex","BTCUSD",1729039313972,[[67085.0,0.27939876],[67082.0,0.596279],[67079.0,0.43109122],[67077.0,0.23447632],[67074.0,0.20628864]],[[67086.0,0.0754],[67091.0,0.149051],[67095.0,0.47004906],[67097.0,0.298076],[67100.0,0.32128252]]]
["bitfinex","BTCUSD",1729039336030,[[67067.0,0.01378121],[67063.0,0.0445407],[67062.0,0.53105003],[67061.0,0.0667841],[67024.0,0.24078199]],[[67068.0,0.149102],[67069.0,0.17113806],[67071.0,0.390395],[67072.0,0.29819],[67074.0,0.00049851]]]
["bitfinex","BTCUSD",1729039387720,[[67068.0,0.002654],[67059.0,0.22647321],[67058.0,0.00165],[67054.0,0.00450149],[67051.0,0.075]],[[67069.0,0.62026504],[67070.0,0.300196],[67072.0,0.298191],[67074.0,0.298181],[67077.0,0.0984]]]
["bitfinex","BTCUSD",1729039408562,[[67011.0,0.00165],[67003.0,0.00614949],[67001.0,0.001648],[67000.0,0.150907],[66999.0,0.22647321]],[[67012.0,0.37136506],[67015.0,0.298442],[67016.0,0.30393451],[67020.0,0.1938946],[67024.0,0.002]]]
["bitfinex","BTCUSD",1729039496191,[[67011.0,0.00165],[67003.0,0.22812121],[67001.0,0.001648],[67000.0,0.001654],[66999.0,0.00450149]],[[67012.0,0.77365134],[67015.0,0.70935174],[67016.0,0.0793],[67020.0,0.02275654],[67027.0,0.33784081]]]
["bitfinex","BTCUSD",1729039518050,[[67003.0,0.34583301],[67002.0,0.11175925],[67001.0,0.30015],[67000.0,0.300157]],[[67004.0,0.01],[67012.0,0.100828],[67016.0,0.149218],[67017.0,0.17141673],[67018.0,0.298431]]]
["bitfinex","BTCUSD",1729039545520,[[67014.0,0.69299255],[67013.0,0.40973496],[67012.0,0.002],[67011.0,0.300108],[67010.0,0.46987873]],[[67015.0,0.002828],[67034.0,0.39788994],[67035.0,0.149176],[67036.0,0.000827],[67038.0,0.596676]]]
["bitfinex","BTCUSD",1729039592068,[[66943.0,0.001656],[66941.0,0.0005],[66938.0,0.22647321],[66925.0,0.29884],[66923.0,0.22647321]],[[66944.0,0.46429773],[66945.0,0.298753],[66946.0,0.18541673],[66947.0,0.298744],[66949.0,0.298738]]]
["bitfinex","BTCUSD",1729039614422,[[66946.0,0.04456462],[66944.0,0.14351783],[66943.0,0.001656],[66942.0,0.0907],[66941.0,0.08958263]],[[66954.0,0.32812921],[66955.0,0.29871],[66958.0,0.298694],[66959.0,0.02796903],[66960.0,0.298688]]]
["bitfinex","BTCUSD",1729039680038,[[66908.0,0.001654],[66906.0,0.001654],[66905.0,0.001654],[66902.0,0.04],[66901.0,0.0005]],[[66909.0,0.18352847],[66910.0,0.0849],[66911.0,0.02216834],[66912.0,0.41856673],[66933.0,0.35017318]]]
["bitfinex","BTCUSD",1729039701755,[[66906.0,0.33081269],[66905.0,0.06880505],[66904.0,0.298935],[66903.0,0.08957012],[66902.0,0.04]],[[66907.0,0.008],[66908.0,0.001654],[66913.0,0.149449],[66914.0,0.02252166],[66915.0,0.39788994]]]
["bitfinex","BTCUSD",1729039774258,[[66920.0,0.60276014],[66919.0,0.41028205],[66918.0,0.17141673],[66917.0,0.30366332],[66915.0,0.298882]],[[66921.0,0.003654],[66941.0,0.22647321],[66944.0,0.149379],[66946.0,0.47016873],[66948.0,0.54709998]]]
["bitfinex","BTCUSD",1729039794304,[[66970.0,0.14932],[66968.0,0.298649],[66965.0,0.30366],[66963.0,0.22647321],[66961.0,0.29868]],[[66973.0,0.17141673],[66974.0,0.001654],[66975.0,0.001654],[66976.0,0.001654],[66978.0,0.375907]]]
["bitfinex","BTCUSD",1729039821476,[[67013.0,0.149224],[67011.0,0.298458],[67010.0,0.298462],[67008.0,0.23147321],[67005.0,0.01]],[[67014.0,0.17141673],[67017.0,0.149216],[67018.0,0.298431],[67020.0,0.298418],[67025.0,0.45592547]]]
["bitfinex","BTCUSD",1729039870222,[[66964.0,0.149333],[66963.0,0.22647321],[66961.0,0.298679],[66959.0,0.0788],[66958.0,0.298693]],[[66968.0,0.149326],[66970.0,0.298643],[66974.0,0.298624],[66975.0,0.5037452],[66979.0,0.005]]]
["bitfinex","BTCUSD",1729039889941,[[66962.0,0.298674],[66959.0,0.22647321],[66943.0,0.002],[66942.0,0.36000664],[66889.0,0.07473849]],[[66968.0,0.17141673],[66972.0,0.298633],[66973.0,0.24939767],[66978.0,0.298608],[66989.0,0.306]]]
["bitfinex","BTCUSD",1729039954844,[[66986.0,0.001],[66982.0,0.149293],[66979.0,0.2986],[66978.0,0.298605],[66973.0,0.38801211]],[[66987.0,0.162108],[66989.0,0.298557],[66990.0,0.17141673],[66995.0,0.62375012],[66998.0,0.0956]]]
["bitfinex","BTCUSD",1729039983748,[[66952.0,0.16026629],[66951.0,0.298725],[66948.0,0.298735],[66947.0,0.0841],[66946.0,0.398444]],[[66953.0,0.011],[66956.0,0.17141673],[66959.0,0.22647321],[66960.0,0.1716893],[66962.0,0.0233846]]]
["bitfinex","BTCUSD",1729040045107,[[66952.0,0.001654],[66948.0,0.149368],[66946.0,0.0805],[66945.0,0.298752],[66942.0,0.36593321]],[[66953.0,0.41688647],[66955.0,0.0219602],[66956.0,0.597416],[66959.0,0.378991],[66960.0,0.005]]]
["bitfinex","BTCUSD",1729040104067,[[66944.0,0.001652],[66941.0,0.001652],[66939.0,0.0919],[66938.0,0.001652],[66932.0,0.04479008]],[[66945.0,0.45303984],[66947.0,0.298743],[66948.0,0.606943],[66949.0,0.17141673]]]
["bitfinex","BTCUSD",1729040146285,[[66951.0,0.000827],[66944.0,0.001652],[66941.0,0.001652],[66940.0,0.22647321],[66938.0,0.001652]],[[66952.0,0.78509857],[66953.0,0.01],[66954.0,0.298712],[66955.0,0.30358447],[66957.0,0.298703]]]
["bitfinex","BTCUSD",1729040173755,[[66941.0,0.01095028],[66939.0,0.225888],[66938.0,0.001652],[66936.0,0.091652],[66935.0,0.298797]],[[66943.0,0.1],[66944.0,0.300414],[66946.0,0.49320068],[66949.0,0.298735],[66953.0,0.0869]]]
["bitfinex","BTCUSD",1729040198225,[[66943.0,0.16249592],[66942.0,0.34342587],[66941.0,0.06864568],[66940.0,0.22647321],[66939.0,0.39309996]],[[66944.0,0.001654],[66952.0,0.001654],[66960.0,0.298686]]]
["bitfinex","BTCUSD",1729040280557,[[66966.0,0.15884053],[66965.0,0.06700019],[66963.0,0.68667358],[66962.0,0.005],[66945.0,0.23083659]],[[66967.0,0.000827],[66971.0,0.0778],[66972.0,0.29341532],[66973.0,0.149315],[66976.0,0.298615]]]
["bitfinex","BTCUSD",1729040308915,[[66966.0,0.15771202],[66963.0,0.597342],[66961.0,0.005]],[[66967.0,0.000827],[66975.0,0.298622],[66976.0,0.002],[66978.0,0.6347885]]]
["bitfinex","BTCUSD",1729040378792,[[66960.0,0.000827],[66952.0,0.000827],[66948.0,0.22647321],[66947.0,0.04470255],[66946.0,0.36580083]],[[66961.0,0.42625132],[66962.0,0.32122321],[66964.0,0.005],[66965.0,0.378867],[66966.0,0.01653957]]]
["bitfinex","BTCUSD",1729040418501,[[66960.0,0.000827],[66952.0,0.04560409],[66951.0,0.06716465],[66949.0,0.08955076],[66947.0,0.48779875]],[[66961.0,0.51631257],[66963.0,0.43184481],[66964.0,0.298671],[66966.0,0.016654],[66967.0,0.000827]]]
["bitfinex","BTCUSD",1729040456063,[[66944.0,0.67290835],[66943.0,0.000827],[66941.0,0.601192],[66940.0,0.17163487],[66939.0,0.36044674]],[[66945.0,0.001654],[66960.0,0.304],[66962.0,0.22647321],[66966.0,0.03275143],[66967.0,0.299485]]]
["bitfinex","BTCUSD",1729040521292,[[67008.0,0.04427903],[67007.0,0.06641855],[67005.0,0.08855807],[67004.0,0.40918358],[67002.0,0.22647321]],[[67013.0,0.35349593],[67018.0,0.02336333],[67019.0,0.00659424],[67024.0,0.23647321],[67029.0,0.002]]]
["bitfinex","BTCUSD",1729040543119,[[67027.0,0.150193],[67026.0,0.43191626],[67025.0,0.0861],[67024.0,0.298396],[67022.0,0.0934]],[[67028.0,0.001654],[67032.0,0.002],[67033.0,0.001654],[67034.0,0.001654],[67038.0,0.298341]]]
["bitfinex","BTCUSD",1729040600693,[[67013.0,0.11147797],[67012.0,0.0792],[67009.0,0.099754],[67008.0,0.001652],[67002.0,0.19752502]],[[67015.0,0.02336347],[67019.0,0.40801209],[67024.0,0.0806],[67056.0,0.22647321],[67057.0,0.13407846]]]
["bitfinex","BTCUSD",1729040640306,[[66974.0,0.14931],[66971.0,0.298635],[66970.0,0.1767],[66969.0,0.47094593],[66966.0,0.34389469]],[[66979.0,0.447905],[66981.0,0.298593],[66982.0,0.02272075],[66984.0,0.0233768],[67047.0,0.22647321]]]
["bitfinex","BTCUSD",1729040701955,[[66969.0,0.175427],[66967.0,0.149326],[66966.0,0.000827],[66965.0,0.43299579],[66964.0,0.22647321]],[[66970.0,0.17435524],[66972.0,0.298635],[66974.0,0.40834109],[66975.0,0.1],[66978.0,0.005]]]
["bitfinex","BTCUSD",1729040726516,[[66941.0,0.001652],[66938.0,0.001652],[66932.0,0.22647321],[66918.0,0.22647321],[66917.0,0.149438]],[[66942.0,1.66891795],[66943.0,0.298761],[66945.0,0.298752],[66946.0,0.35887898],[66948.0,0.304]]]
["bitfinex","BTCUSD",1729040744362,[[66950.0,0.149363],[66948.0,0.298737],[66947.0,0.298741],[66945.0,0.000827],[66941.0,0.089552]],[[66953.0,0.001654],[66954.0,0.02338538],[66958.0,0.298694],[66959.0,0.29869]]]
["bitfinex","BTCUSD",1729040813735,[[66928.0,0.000827],[66927.0,0.06722034],[66926.0,0.08962713],[66924.0,0.11203391],[66920.0,0.149431]],[[66929.0,0.4229229],[66930.0,0.47024168],[66932.0,0.02280296],[66933.0,0.298807],[66942.0,0.22647321]]]
["bitfinex","BTCUSD",1729040839958,[[66928.0,0.18529184],[66926.0,0.22647321],[66925.0,0.298837],[66924.0,0.13445142],[66923.0,0.23161359]],[[66929.0,0.02000801],[66930.0,0.02339443],[66932.0,0.001654],[66936.0,0.02212361],[66940.0,0.398776]]]
["bitfinex","BTCUSD",1729040888016,[[66928.0,0.13240188],[66926.0,0.06707907],[66925.0,0.298841],[66924.0,0.08943876],[66923.0,0.47049909]],[[66929.0,0.008],[66930.0,0.01395617],[66932.0,0.001654],[66935.0,0.32104281],[66937.0,0.298788]]]
["bitfinex","BTCUSD",1729040923670,[[66928.0,0.001827],[66915.0,0.04468931],[66914.0,0.29350718],[66912.0,0.08937862]],[[66929.0,0.6883321],[66930.0,0.29882],[66931.0,0.0824],[66932.0,0.00645025],[66933.0,0.41480409]]]
["bitfinex","BTCUSD",1729040988984,[[66896.0,0.46006536],[66894.0,0.298977],[66893.0,0.17187369],[66890.0,0.13414537],[66889.0,0.22647321]],[[66897.0,0.01],[66903.0,0.22647321],[66904.0,0.149468],[66908.0,0.597838],[66911.0,0.32231147]]]
["bitfinex","BTCUSD",1729041006638,[[66899.0,0.01],[66898.0,0.14948],[66895.0,0.298974],[66894.0,0.1734],[66893.0,0.17187369]],[[66900.0,0.001],[66903.0,0.002],[66905.0,0.298931],[66908.0,0.298921]]]
["bitfinex","BTCUSD",1729041028053,[[66883.0,0.001827],[66882.0,0.000827],[66881.0,0.0005],[66880.0,0.2],[66861.0,0.22697321]],[[66884.0,1.47730952],[66886.0,0.005],[66887.0,0.600029],[66888.0,0.28177826],[66918.0,0.06672669]]]
["bitfinex","BTCUSD",1729041096992,[[66860.0,0.60394852],[66859.0,0.11171511],[66858.0,0.47301069],[66856.0,0.299146],[66853.0,0.43326097]],[[66861.0,0.009654],[66872.0,0.22647321],[66875.0,0.149532],[66878.0,0.299055],[66879.0,0.52552021]]]
["bitfinex","BTCUSD",1729041125149,[[66860.0,0.35088004],[66859.0,0.4035417],[66858.0,0.49770958],[66857.0,0.002],[66856.0,0.299146]],[[66861.0,0.009654],[66871.0,0.001654],[66872.0,0.22647321],[66873.0,0.149538],[66875.0,0.299069]]]
["bitfinex","BTCUSD",1729041174957,[[66895.0,0.149487],[66893.0,0.298983],[66891.0,0.04968431],[66890.0,0.298997],[66889.0,0.29849968]],[[66898.0,0.149481],[66899.0,0.001],[66900.0,0.298953],[66901.0,0.0234055],[66902.0,0.005]]]
["bitfinex","BTCUSD",1729041206405,[[66899.0,0.16171297],[66898.0,0.11990992],[66896.0,0.73156971],[66894.0,0.0927],[66890.0,0.42751067]],[[66900.0,0.05207665],[66905.0,0.149465],[66908.0,0.298919],[66909.0,0.52538721],[66913.0,0.303898]]]
["bitfinex","BTCUSD",1729041231459,[[66914.0,0.68155392],[66913.0,0.498894],[66911.0,0.10990992],[66910.0,0.298906],[66909.0,0.49622467]],[[66915.0,0.03],[66916.0,0.001654],[66921.0,0.22647321],[66933.0,0.02339421],[66934.0,0.149401]]]
["bitfinex","BTCUSD",1729041309065,[[67010.0,0.39678729],[67007.0,0.298472],[67006.0,0.005],[67005.0,0.82631],[67004.0,0.15352847]],[[67015.0,0.167],[67016.0,0.22647321],[67018.0,0.006652],[67019.0,0.0005],[67020.0,0.150861]]]
["bitfinex","BTCUSD",1729041326802,[[67097.0,0.21973848],[67095.0,0.298082],[67094.0,0.298086],[67093.0,0.006]],[[67099.0,0.0005],[67106.0,0.005],[67109.0,0.1523],[67113.0,0.149003],[67115.0,0.297998]]]
["bitfinex","BTCUSD",1729041370783,[[67209.0,0.30529282],[67208.0,0.297583],[67206.0,0.302589],[67201.0,0.297614],[67199.0,0.52409421]],[[67210.0,0.00351687],[67213.0,0.0176795],[67216.0,9e-05],[67227.0,0.47192221],[67230.0,0.374889]]]
["bitfinex","BTCUSD",1729041387637,[[67268.0,0.20671984],[67265.0,0.52380321],[67263.0,0.005],[67261.0,0.01],[67257.0,0.1]],[[67276.0,0.0057407],[67280.0,0.01911757],[67282.0,0.148629],[67284.0,0.000824],[67286.0,0.297241]]]
["bitfinex","BTCUSD",1729041432918,[[67312.0,0.52623921],[67309.0,0.297135],[67308.0,0.04787982],[67306.0,0.36238155],[67305.0,0.08698073]],[[67323.0,0.30701624],[67324.0,0.00061696],[67326.0,0.297065],[67329.0,0.297049],[67336.0,0.22847321]]]
["bitfinex","BTCUSD",1729041447626,[[67346.0,0.38789751],[67344.0,0.296979],[67342.0,0.04363191],[67341.0,0.296994]],[[67347.0,0.0185015],[67352.0,0.000823],[67369.0,0.22647321],[67371.0,0.0105572],[67376.0,0.37489421]]]
["bitfinex","BTCUSD",1729041464367,[[67333.0,0.148515],[67332.0,0.00438304],[67331.0,0.297039],[67329.0,0.297045],[67327.0,0.22647321]],[[67334.0,0.001827],[67344.0,0.22647321],[67345.0,0.00494024],[67347.0,0.1669865],[67348.0,0.005]]]
["bitfinex","BTCUSD",1729041513448,[[67333.0,0.001654],[67324.0,0.148535],[67321.0,0.52355421],[67320.0,0.00438304],[67319.0,0.001644]],[[67334.0,0.30698171],[67335.0,0.005],[67336.0,0.93830396],[67337.0,0.31606187],[67339.0,0.378406]]]
["bitfinex","BTCUSD",1729041532697,[[67319.0,0.001644],[67312.0,0.001644],[67304.0,0.22647321],[67303.0,0.148581],[67302.0,0.00438304]],[[67320.0,0.69240717],[67322.0,0.297082],[67325.0,0.29707],[67327.0,0.29706],[67329.0,0.1]]]
["bitfinex","BTCUSD",1729041560479,[[67300.0,0.011654],[67291.0,0.22647321],[67290.0,0.078],[67288.0,0.148613],[67287.0,0.00438304]],[[67301.0,0.32111447],[67302.0,0.297168],[67303.0,0.00061696],[67304.0,0.2982],[67305.0,0.5034335]]]
["bitfinex","BTCUSD",1729041604684,[[67243.0,0.32989704],[67242.0,0.297432],[67239.0,0.59489],[67236.0,0.04378778],[67235.0,0.20680364]],[[67244.0,0.000827],[67245.0,0.22647321],[67253.0,0.22647321],[67258.0,0.208237],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1729041651396,[[67233.0,0.15311904],[67230.0,0.005],[67229.0,0.394887],[67224.0,0.09170257],[67223.0,0.13619638]],[[67234.0,0.22647321],[67241.0,0.14872],[67243.0,0.13619638],[67245.0,0.52389421],[67246.0,0.005]]]
["bitfinex","BTCUSD",1729041671540,[[67224.0,0.51719879],[67222.0,0.20682168],[67221.0,0.595047],[67214.0,0.1],[67211.0,0.34150156]],[[67225.0,0.001828],[67235.0,0.22647321],[67236.0,0.000827],[67244.0,0.000827],[67245.0,0.22647321]]]
["bitfinex","BTCUSD",1729041689505,[[67212.0,0.04077578],[67211.0,0.005],[67210.0,0.148785],[67209.0,0.297576],[67208.0,0.00438304]],[[67213.0,0.009],[67217.0,0.148772],[67219.0,0.32006504],[67220.0,0.22647321],[67221.0,0.20682168]]]
["bitfinex","BTCUSD",1729041740839,[[67235.0,0.1768881],[67234.0,0.297468],[67231.0,0.29748],[67230.0,0.22647321],[67229.0,0.015]],[[67236.0,0.000827],[67244.0,0.000827],[67253.0,0.297388],[67254.0,0.20694789],[67257.0,0.30298596]]]
["bitfinex","BTCUSD",1729041754013,[[67269.0,0.16003904],[67268.0,0.297317],[67265.0,0.297329],[67264.0,0.297334],[67260.0,0.01]],[[67270.0,0.000828],[67279.0,0.148635],[67280.0,0.02280014],[67281.0,0.000828],[67283.0,0.52372621]]]
["bitfinex","BTCUSD",1729041810739,[[67374.0,0.0047321],[67373.0,0.148426],[67370.0,0.30098114],[67367.0,0.296879],[67363.0,0.301896]],[[67375.0,0.04995],[67377.0,0.14842],[67379.0,0.29683],[67382.0,0.52885203],[67383.0,0.08088486]]]
["bitfinex","BTCUSD",1729041827670,[[67392.0,0.86010157],[67390.0,0.296776],[67389.0,0.296783],[67387.0,0.01679522],[67384.0,0.296806]],[[67393.0,1e-06],[67398.0,9e-05],[67400.0,0.04004],[67406.0,0.22647321],[67413.0,0.22647321]]]
["bitfinex","BTCUSD",1729041873224,[[67392.0,0.02521596],[67380.0,0.37961531],[67378.0,0.00411514],[67376.0,0.593682],[67366.0,0.23147321]],[[67393.0,0.44560192],[67394.0,0.296762],[67396.0,0.23135756],[67397.0,0.31903351],[67406.0,0.594911]]]
["bitfinex","BTCUSD",1729041893684,[[67524.0,0.257995],[67522.0,0.296196],[67521.0,0.005],[67515.0,0.23135756],[67512.0,0.0806]],[[67582.0,0.5],[67584.0,0.00123]]]
["bitfinex","BTCUSD",1729041908423,[[67434.0,0.007],[67431.0,0.22647321],[67430.0,0.01],[67428.0,0.001654],[67424.0,0.30207321]],[[67442.0,0.4028541],[67444.0,0.296546],[67448.0,0.296524],[67449.0,0.296521],[67450.0,0.15352847]]]
["bitfinex","BTCUSD",1729041955073,[[67422.0,0.2456484],[67421.0,0.296643],[67420.0,0.0797],[67419.0,0.18533832],[67418.0,0.296656]],[[67423.0,0.003828],[67435.0,0.02322234],[67440.0,0.22647321],[67442.0,0.148276],[67451.0,0.296512]]]
["bitfinex","BTCUSD",1729041987027,[[67435.0,0.148289],[67434.0,0.005],[67433.0,0.296589],[67431.0,0.22647321],[67429.0,0.002]],[[67439.0,0.15352847],[67440.0,0.148281],[67442.0,0.23135756]]]
["bitfinex","BTCUSD",1729042018513,[[67445.0,0.27877939],[67444.0,0.296542],[67443.0,0.096],[67440.0,0.593115],[67439.0,0.005]],[[67446.0,0.001828],[67447.0,0.000828],[67453.0,0.15221787],[67461.0,0.22647321],[67463.0,0.296462]]]
["bitfinex","BTCUSD",1729042037370,[[67484.0,0.005],[67481.0,0.29674542],[67479.0,0.0916],[67478.0,0.296391]],[[67488.0,0.320352],[67491.0,0.44938487],[67496.0,0.296315],[67497.0,0.02189908],[67725.0,0.38900991]]]
["bitfinex","BTCUSD",1729042054627,[[67524.0,0.163055],[67523.0,0.296195],[67522.0,0.002],[67519.0,0.296212],[67518.0,0.0978]],[[67525.0,0.028439],[67531.0,0.3220404],[67533.0,0.296453],[67536.0,0.29614],[67539.0,0.296126]]]
["bitfinex","BTCUSD",1729042097965,[[67566.0,0.171963],[67565.0,0.29601],[67563.0,0.22647321],[67562.0,0.296023],[67558.0,0.005]],[[67567.0,0.000827],[67573.0,0.23108982],[67574.0,0.295972],[67580.0,0.296038],[67586.0,0.22647321]]]
["bitfinex","BTCUSD",1729042116836,[[67566.0,0.41989147],[67565.0,0.30101],[67563.0,0.22647321],[67562.0,0.296024],[67553.0,0.04337217]],[[67567.0,0.000827],[67573.0,0.000828],[67579.0,0.17423514],[67580.0,9e-05],[67584.0,0.29716]]]
["bitfinex","BTCUSD",1729042181036,[[67579.0,0.003],[67578.0,0.01496],[67576.0,0.002],[67574.0,0.22647321],[67573.0,0.295974]],[[67580.0,0.149972],[67581.0,0.15496034],[67584.0,0.00123],[67585.0,0.295924],[67593.0,0.000828]]]
["bitfinex","BTCUSD",1729042200206,[[67572.0,0.002652],[67571.0,0.005],[67569.0,0.149996],[67568.0,0.001652],[67567.0,0.091378]],[[67573.0,0.158988],[67574.0,0.44759403],[67577.0,0.295959],[67579.0,0.44948047],[67580.0,0.00555589]]]
["bitfinex","BTCUSD",1729042250101,[[67504.0,0.001652],[67492.0,0.52280421],[67490.0,0.005],[67488.0,0.307959],[67486.0,0.079]],[[67506.0,0.5582845],[67507.0,0.296265],[67509.0,0.29626],[67511.0,0.296248],[67512.0,0.014]]]
["bitfinex","BTCUSD",1729042264136,[[67465.0,0.235881],[67463.0,0.296456],[67462.0,0.00996],[67460.0,0.39297],[67453.0,0.23147321]],[[67466.0,0.03632476],[67473.0,0.37809524],[67474.0,0.296411],[67479.0,0.005],[67481.0,0.00484042]]]
["bitfinex","BTCUSD",1729042280720,[[67443.0,0.001656],[67434.0,0.22647321],[67430.0,0.005],[67427.0,0.22647321],[67426.0,0.37672]],[[67444.0,0.46258884],[67445.0,0.296538],[67446.0,0.23123901],[67447.0,0.31906452],[67465.0,0.000829]]]
["bitfinex","BTCUSD",1729042326750,[[67335.0,0.005],[67333.0,0.148515],[67332.0,0.001658],[67331.0,0.09106],[67323.0,0.297072]],[[67336.0,0.15352847],[67341.0,0.02325768],[67342.0,0.296992],[67344.0,0.23147321],[67347.0,0.31958938]]]
["bitfinex","BTCUSD",1729042358898,[[67385.0,0.50927547],[67383.0,0.23144263],[67382.0,0.593625],[67379.0,0.298827],[67378.0,0.1]],[[67386.0,0.001828],[67394.0,0.22647321],[67401.0,0.22647321],[67403.0,0.02198386],[67409.0,0.148348]]]
["bitfinex","BTCUSD",1729042392582,[[67354.0,0.150129],[67353.0,0.296942],[67352.0,0.002],[67350.0,0.305902],[67347.0,0.296968]],[[67355.0,0.15352847],[67359.0,0.02325039],[67360.0,0.23144263],[67361.0,0.296907],[67366.0,0.001013]]]
["bitfinex","BTCUSD",1729042412071,[[67354.0,0.159076],[67352.0,0.296945],[67351.0,0.002],[67350.0,5.0811],[67349.0,0.593918]],[[67355.0,0.014],[67357.0,0.02325298],[67363.0,0.1],[67368.0,0.296879],[67369.0,0.02360417]]]
["bitfinex","BTCUSD",1729042462972,[[67346.0,0.008947],[67342.0,0.22647321],[67341.0,0.298647],[67339.0,0.395002],[67332.0,0.011658]],[[67355.0,0.69305354],[67358.0,0.593846],[67359.0,0.22748621],[67360.0,0.2982],[67361.0,0.306908]]]
["bitfinex","BTCUSD",1729042485338,[[67374.0,0.159372],[67373.0,0.296854],[67370.0,0.296866],[67368.0,0.373875],[67367.0,0.0978]],[[67375.0,0.011828],[67376.0,0.02323208],[67380.0,0.148413],[67382.0,0.22647321],[67383.0,0.396812]]]
["bitfinex","BTCUSD",1729042505658,[[67365.0,0.159392],[67364.0,0.296894],[67363.0,0.0848688],[67361.0,0.005],[67360.0,0.45940732]],[[67366.0,0.22647321],[67373.0,0.22647321],[67375.0,0.000828],[67383.0,0.22647321],[67385.0,0.296804]]]
["bitfinex","BTCUSD",1729042553119,[[67374.0,0.17752286],[67373.0,0.296854],[67372.0,0.01],[67370.0,0.296867],[67364.0,0.23386968]],[[67375.0,0.000827],[67376.0,0.000827],[67383.0,0.22647321],[67390.0,0.22647321],[67397.0,0.059435]]]
["bitfinex","BTCUSD",1729042579914,[[67358.0,0.01765358],[67355.0,0.008947],[67354.0,0.296935],[67335.0,0.04365544],[67334.0,0.002]],[[67359.0,0.1754226],[67360.0,0.02324971],[67365.0,0.296891],[67371.0,0.0873],[67416.0,0.13254476]]]
["bitfinex","BTCUSD",1729042630919,[[67354.0,0.15617836],[67353.0,0.298595],[67352.0,0.002],[67351.0,0.296948],[67347.0,0.296967]],[[67355.0,0.02249692],[67360.0,0.15352847],[67363.0,0.52876968],[67365.0,0.29689]]]
["bitfinex","BTCUSD",1729042656166,[[67302.0,0.001656],[67300.0,0.001754],[67283.0,0.002],[67282.0,0.003987],[67280.0,0.297263]],[[67303.0,0.74205267],[67304.0,0.595359],[67306.0,0.297153],[67307.0,0.0795],[67308.0,0.297141]]]
["bitfinex","BTCUSD",1729042703797,[[67297.0,0.00909792],[67293.0,0.002],[67291.0,0.00372236],[67290.0,0.00425721],[67285.0,0.297241]],[[67298.0,0.31177647],[67299.0,0.15289099],[67301.0,0.594348],[67304.0,0.297159],[67306.0,0.227216]]]
["bitfinex","BTCUSD",1729042730309,[[67280.0,0.000828],[67277.0,0.000828],[67275.0,0.00797957],[67271.0,0.000828]],[[67281.0,0.34052259],[67282.0,0.297256],[67284.0,0.22647321],[67285.0,0.45013399],[67287.0,0.297236]]]
["bitfinex","BTCUSD",1729042752615,[[67271.0,0.000828],[67267.0,0.0829],[67263.0,0.0966],[67260.0,0.00997957]],[[67272.0,0.42105179],[67273.0,0.15363378],[67274.0,0.01],[67275.0,0.297291],[67279.0,0.22647321]]]
["bitfinex","BTCUSD",1729042800904,[[67289.0,0.04363261],[67287.0,0.07342848],[67286.0,0.22647321],[67285.0,0.08726522],[67284.0,0.10908152]],[[67299.0,0.32511847],[67300.0,0.23198103],[67302.0,0.37701079],[67303.0,0.297165],[67304.0,0.297162]]]
["bitfinex","BTCUSD",1729042826521,[[67254.0,0.22647321],[67249.0,0.00963357],[67248.0,0.002],[67242.0,0.0815],[67239.0,0.23147321]],[[67263.0,0.35061279],[67264.0,0.297336],[67272.0,0.297301],[67278.0,0.43966072]]]
["bitfinex","BTCUSD",1729042880825,[[67266.0,0.01317232],[67259.0,0.148678],[67256.0,0.000828],[67255.0,0.302373],[67254.0,0.23647321]],[[67267.0,0.30484547],[67270.0,0.1529302],[67271.0,0.594616],[67274.0,0.297294],[67275.0,0.22647321]]]
["bitfinex","BTCUSD",1729042907535,[[67266.0,0.27715642],[67265.0,0.4502612],[67264.0,0.17858503],[67262.0,0.40840229],[67260.0,0.4502812]],[[67267.0,0.002656],[67268.0,0.02327886],[67282.0,0.22647321],[67291.0,0.297217],[67294.0,0.394204]]]
["bitfinex","BTCUSD",1729042928159,[[67278.0,0.00919279],[67275.0,0.00372236],[67274.0,0.00425721],[67273.0,0.002],[67266.0,0.148662]],[[67279.0,0.41099622],[67280.0,0.1529302],[67282.0,0.691717],[67284.0,0.001656],[67285.0,0.297245]]]
["bitfinex","BTCUSD",1729042987975,[[67234.0,0.00797957],[67233.0,0.002],[67230.0,0.000828],[67226.0,0.148751],[67225.0,0.0828]],[[67235.0,0.32555347],[67238.0,0.22647321],[67239.0,0.7478282],[67240.0,0.297445],[67241.0,0.0219763]]]
["bitfinex","BTCUSD",1729043013660,[[67245.0,0.01397957],[67238.0,0.180027],[67236.0,0.148728],[67235.0,0.005],[67234.0,0.308291]],[[67246.0,0.30923547],[67247.0,0.297411],[67249.0,0.24914876],[67250.0,0.2974],[67252.0,0.29739]]]
["bitfinex","BTCUSD",1729043068087,[[67277.0,0.64214245],[67276.0,0.297282],[67275.0,0.1529302],[67274.0,0.297291],[67273.0,0.22647321]],[[67278.0,0.0249253],[67284.0,0.001656],[67296.0,0.22647321],[67303.0,0.22647321],[67307.0,0.02215351]]]
["bitfinex","BTCUSD",1729043088757,[[67329.0,0.32942752],[67328.0,0.015],[67327.0,0.297057],[67325.0,0.297064],[67320.0,0.1529302]],[[67330.0,0.001656],[67331.0,0.001654],[67339.0,0.148502],[67342.0,0.52346521],[67343.0,0.296989]]]
["bitfinex","BTCUSD",1729043144155,[[67249.0,0.00508421],[67247.0,0.00372236],[67246.0,0.002],[67245.0,0.000828],[67243.0,0.148714]],[[67250.0,0.30522647],[67251.0,0.297393],[67253.0,0.297387],[67255.0,0.297377],[67258.0,0.1529302]]]
["bitfinex","BTCUSD",1729043165602,[[67234.0,0.00963357],[67232.0,0.000827],[67230.0,0.002828],[67229.0,0.148744],[67227.0,0.0784]],[[67235.0,0.31226047],[67237.0,0.297457],[67239.0,0.02211885],[67240.0,0.297442],[67244.0,0.4511302]]]
["bitfinex","BTCUSD",1729043186512,[[67276.0,0.00408421],[67272.0,0.00372236],[67271.0,0.002],[67263.0,0.15367],[67262.0,0.377671]],[[67277.0,0.30216747],[67278.0,0.297274],[67279.0,0.4501992],[67281.0,0.297264],[67283.0,0.297253]]]
["bitfinex","BTCUSD",1729043221290,[[67262.0,0.001158],[67261.0,0.00372236],[67259.0,0.002],[67255.0,0.37940341],[67253.0,0.297382]],[[67263.0,0.15352847],[67264.0,0.148668],[67266.0,0.29733],[67269.0,0.297315],[67273.0,0.005]]]
["bitfinex","BTCUSD",1729043261601,[[67256.0,0.01087936],[67253.0,0.000827],[67250.0,0.52386721],[67249.0,0.19689852],[67248.0,0.06595248]],[[67257.0,0.002],[67267.0,0.297322],[67268.0,0.101654],[67274.0,0.24847428],[67275.0,0.1579302]]]
["bitfinex","BTCUSD",1729043313122,[[67252.0,0.50455],[67250.0,0.297394],[67249.0,0.13253997],[67247.0,0.594817],[67245.0,0.000827]],[[67253.0,0.002654],[67266.0,0.17102491],[67267.0,0.22647321],[67268.0,0.00147456],[67269.0,0.297315]]]
["bitfinex","BTCUSD",1729043333617,[[67267.0,0.15671336],[67266.0,0.297326],[67262.0,0.297343],[67261.0,0.27553489],[67260.0,0.1629302]],[[67268.0,0.00547456],[67274.0,0.148646],[67279.0,0.297271],[67281.0,0.30327321],[67284.0,0.0994]]]
["bitfinex","BTCUSD",1729043384936,[[67316.0,0.17760536],[67315.0,0.23199663],[67314.0,0.22647321],[67313.0,0.604231],[67312.0,0.002]],[[67317.0,0.002654],[67321.0,0.001654],[67324.0,0.001654],[67327.0,0.001656]]]
["bitfinex","BTCUSD",1729043407005,[[67359.0,0.00033],[67358.0,0.148459],[67357.0,0.00372236],[67348.0,0.296963],[67346.0,0.15768132]],[[67364.0,0.22647321],[67366.0,0.15268132]]]
["bitfinex","BTCUSD",1729043423804,[[67369.0,0.00033],[67366.0,0.00372236],[67364.0,0.04369736],[67363.0,0.296897],[67362.0,0.06941938]],[[67374.0,0.296853]]]
["bitfinex","BTCUSD",1729043481725,[[67378.0,0.07452692],[67376.0,0.06570795],[67375.0,0.08843269],[67374.0,0.148423]],[[67379.0,0.001654],[67380.0,0.005],[67383.0,0.005],[67384.0,0.005],[68452.0,0.00115915]]]
["bitfinex","BTCUSD",1729043503620,[[67398.0,0.27022025],[67397.0,0.44942932],[67396.0,0.11414856],[67394.0,0.296758],[67390.0,0.13097827]],[[67399.0,0.007],[67402.0,0.001654],[67409.0,0.0786],[67410.0,0.165001],[67412.0,0.24970545]]]
["bitfinex","BTCUSD",1729043553733,[[67403.0,0.148361],[67402.0,0.01],[67401.0,0.29673],[67398.0,0.22647321],[67397.0,0.34044529]],[[67404.0,0.005827],[67407.0,0.148353],[67411.0,0.379591],[67412.0,0.02207606],[67417.0,1.079062]]]
["bitfinex","BTCUSD",1729043574290,[[67378.0,0.000827],[67375.0,0.22730021],[67368.0,0.22647321],[67365.0,0.000827]],[[67379.0,0.54082379],[67380.0,0.296823],[67381.0,0.01],[67382.0,0.296818],[67384.0,0.296807]]]
["bitfinex","BTCUSD",1729043631022,[[67413.0,0.46984576],[67412.0,0.296682],[67411.0,0.005],[67410.0,0.45021647],[67409.0,0.2005]],[[67414.0,0.0176795],[67426.0,0.005],[67428.0,0.02254713],[67429.0,0.296609],[67586.0,0.32651739]]]
["bitfinex","BTCUSD",1729043659275,[[67446.0,0.018],[67443.0,0.001654],[67441.0,0.444828],[67436.0,0.22647321],[67432.0,0.04339168]],[[67447.0,0.006654],[67448.0,0.148263],[67451.0,0.296513],[67454.0,0.2965],[67455.0,0.0812]]]
["bitfinex","BTCUSD",1729043670516,[[67446.0,0.03393129],[67443.0,0.0450557],[67442.0,0.06508306],[67441.0,0.296552],[67438.0,0.40503777]],[[67447.0,0.006654],[67456.0,0.29649],[67457.0,0.001652],[67459.0,0.44916032],[67460.0,0.015]]]
["bitfinex","BTCUSD",1729043735671,[[67446.0,0.004654],[67443.0,0.001654],[67440.0,0.0992],[67439.0,0.04365984],[67438.0,0.005]],[[67447.0,0.30261947],[67448.0,0.09739324],[67449.0,0.296523],[67452.0,0.3016148],[67453.0,0.301504]]]
["bitfinex","BTCUSD",1729043765222,[[67446.0,0.002654],[67443.0,0.001654],[67439.0,0.12149537],[67438.0,0.22647321],[67437.0,0.06554305]],[[67447.0,0.40761947],[67448.0,0.12561023],[67449.0,0.296523],[67452.0,0.3016148],[67458.0,0.22647321]]]
["bitfinex","BTCUSD",1729043830886,[[67446.0,0.19161498],[67443.0,0.001654],[67442.0,0.005],[67441.0,0.01],[67440.0,0.148277]],[[67447.0,0.154091],[67449.0,0.296522],[67452.0,0.296508],[67454.0,0.296501],[67477.0,0.694959]]]
["bitfinex","BTCUSD",1729043857856,[[67464.0,0.025],[67458.0,0.005],[67456.0,0.1089],[67454.0,0.37472121],[67453.0,0.0806]],[[67465.0,0.45479319],[67466.0,0.000826],[67468.0,0.592878],[67470.0,0.000826],[67477.0,0.007]]]
["bitfinex","BTCUSD",1729043881089,[[67463.0,0.01894082],[67457.0,0.148242],[67456.0,0.110554],[67455.0,0.29649],[67453.0,0.0806]],[[67464.0,0.000827],[67465.0,0.149052],[67466.0,0.000826],[67467.0,0.29727],[67470.0,0.32047072]]]
["bitfinex","BTCUSD",1729043968269,[[67426.0,0.7952037],[67423.0,0.603266],[67421.0,0.13654365],[67420.0,0.44882694],[67416.0,0.52313821]],[[67427.0,0.002828],[67428.0,0.000828],[67442.0,0.22647321],[67443.0,0.148273],[67446.0,0.296537]]]
["bitfinex","BTCUSD",1729043982097,[[67426.0,0.53469247],[67425.0,0.2614438],[67424.0,0.007],[67423.0,0.593266],[67420.0,0.296646]],[[67427.0,0.002828],[67428.0,0.000828],[67442.0,0.22647321],[67443.0,0.296547],[67444.0,0.0779]]]
["bitfinex","BTCUSD",1729044045315,[[67477.0,0.46857773],[67476.0,0.15418094],[67474.0,0.4278514],[67473.0,0.22647321],[67472.0,0.592834]],[[67478.0,0.000827],[67491.0,0.078],[67493.0,0.0941],[67494.0,0.22647321],[67495.0,0.148987]]]
["bitfinex","BTCUSD",1729044066525,[[67477.0,0.86524419],[67476.0,0.15218094],[67475.0,0.002],[67474.0,0.30164175],[67472.0,0.592834]],[[67478.0,0.000827],[67495.0,0.000828],[67498.0,0.0782],[67502.0,0.296288],[67513.0,0.007]]]
["bitfinex","BTCUSD",1729044127645,[[67488.0,0.001654],[67483.0,0.22647321],[67481.0,0.05250689],[67480.0,0.0708982],[67478.0,0.08951827]],[[67491.0,0.148167],[67494.0,0.296326],[67496.0,0.296315]]]
["bitfinex","BTCUSD",1729044148721,[[67457.0,0.001654],[67447.0,0.22647321],[67441.0,0.0923],[67437.0,0.078]],[[67458.0,0.56037465],[67460.0,0.296472],[67461.0,0.298471],[67462.0,0.0954],[67463.0,0.29646]]]
["bitfinex","BTCUSD",1729044204581,[[67425.0,0.35928676],[67423.0,0.296633],[67422.0,0.001654],[67420.0,0.2983],[67419.0,0.006656]],[[67426.0,0.002828],[67430.0,0.148303],[67431.0,0.000828],[67432.0,0.296596],[67435.0,0.31980665]]]
["bitfinex","BTCUSD",1729044242285,[[67539.0,0.005],[67537.0,0.00857476],[67531.0,0.22647321],[67528.0,0.296173],[67524.0,0.306187]],[[67540.0,0.14806],[67541.0,0.296116],[67542.0,0.296115],[67545.0,0.60180941],[67546.0,0.000827]]]
["bitfinex","BTCUSD",1729044258082,[[67488.0,0.012654],[67482.0,0.005],[67479.0,0.22647321],[67475.0,0.00857476],[67473.0,0.148205]],[[67489.0,0.30170047],[67490.0,0.29634],[67491.0,0.52707294],[67492.0,0.00142524],[67495.0,0.005236]]]
["bitfinex","BTCUSD",1729044318990,[[67514.0,0.002654],[67506.0,0.22647321],[67499.0,0.22647321],[67491.0,0.0993],[67489.0,0.08687476]],[[67515.0,0.55968455],[67517.0,0.45018484],[67518.0,0.592436],[67519.0,0.02193074],[67520.0,0.51466749]]]
["bitfinex","BTCUSD",1729044343827,[[67490.0,0.002654],[67488.0,0.001654],[67484.0,0.00357476],[67483.0,0.01],[67482.0,0.0914]],[[67491.0,0.40769547],[67492.0,0.296331],[67493.0,0.296327],[67494.0,0.15198484],[67495.0,0.00515198]]]
["bitfinex","BTCUSD",1729044404659,[[67480.0,0.01157476],[67472.0,0.01],[67470.0,0.1795],[67469.0,0.22647321],[67467.0,0.005]],[[67481.0,0.45470231],[67482.0,0.296375],[67484.0,0.02320807],[67486.0,0.378059],[67490.0,0.1]]]
["bitfinex","BTCUSD",1729044420283,[[67535.0,0.00657476],[67528.0,0.01],[67523.0,0.23147321],[67519.0,0.29621],[67516.0,0.52269621]],[[67536.0,0.30242447],[67537.0,0.15198484],[67539.0,0.592254],[67540.0,0.000826],[67541.0,0.02218047]]]
["bitfinex","BTCUSD",1729044443089,[[67535.0,0.53493989],[67533.0,0.22647321],[67532.0,0.59231],[67531.0,0.15198484],[67530.0,0.002]],[[67536.0,0.000827],[67540.0,0.000826],[67546.0,0.000827],[67550.0,0.0001],[67564.0,0.296844]]]
["bitfinex","BTCUSD",1729044500600,[[67570.0,0.00857476],[67568.0,0.007],[67567.0,0.0029597],[67565.0,0.005],[67560.0,0.15198484]],[[67571.0,0.147992],[67572.0,0.295983],[67574.0,0.295973],[67579.0,0.02244529],[67583.0,0.15341008]]]
["bitfinex","BTCUSD",1729044525468,[[67549.0,0.003654],[67547.0,0.001652],[67546.0,0.001652],[67541.0,0.00857476]],[[67550.0,0.5768539],[67551.0,0.296072],[67553.0,0.29749224],[67557.0,0.301049],[67558.0,0.002]]]
["bitfinex","BTCUSD",1729044583410,[[67567.0,0.0013183],[67560.0,0.22647321],[67553.0,0.22647321],[67548.0,0.296083],[67539.0,0.29061068]],[[67568.0,0.60285447],[67569.0,0.00526185],[67570.0,0.4475801],[67571.0,0.005],[67573.0,0.591956]]]
["bitfinex","BTCUSD",1729044606812,[[67567.0,0.0113183],[67562.0,0.22647321],[67561.0,0.0788],[67559.0,0.0909],[67557.0,0.04408862]],[[67568.0,0.148826],[67571.0,0.295986],[67572.0,0.295984],[67575.0,0.4475601],[67582.0,0.00510454]]]
["bitfinex","BTCUSD",1729044637315,[[67582.0,0.18003763],[67581.0,0.001654],[67580.0,0.295943],[67578.0,0.005],[67577.0,0.63580029]],[[67583.0,0.001827],[67589.0,0.147954],[67591.0,0.295898],[67594.0,0.4474751],[67597.0,0.295872]]]
["bitfinex","BTCUSD",1729044673279,[[67583.0,0.151965],[67582.0,0.002],[67581.0,0.001654],[67579.0,0.00295917],[67578.0,0.295953]],[[67588.0,0.147956],[67589.0,0.0951],[67590.0,0.0814],[67592.0,0.31866871],[67598.0,0.310869]]]
["bitfinex","BTCUSD",1729044690835,[[67595.0,0.15847096],[67594.0,0.295883],[67592.0,0.008],[67590.0,0.7433901],[67587.0,0.01]],[[67596.0,0.000827],[67605.0,0.22647321],[67608.0,0.295823],[67609.0,0.0755],[67611.0,0.295813]]]
["bitfinex","BTCUSD",1729044739943,[[67604.0,0.05370137],[67603.0,0.147922],[67602.0,0.06609604],[67601.0,0.29585],[67600.0,0.08812806]],[[67607.0,0.17043985],[67611.0,0.295812],[67613.0,0.44933047],[67614.0,0.000826],[67615.0,0.028]]]
["bitfinex","BTCUSD",1729044757810,[[67631.0,0.6716404],[67630.0,0.04399633],[67629.0,0.36172959],[67628.0,0.295733],[67627.0,0.08800345]],[[67646.0,0.147829],[67649.0,0.22647321],[67651.0,0.592102],[67654.0,0.1515901],[67655.0,0.3183513]]]
["bitfinex","BTCUSD",1729044820010,[[67614.0,5.46830186],[67602.0,0.22812721],[67597.0,0.1515901],[67596.0,0.001654],[67595.0,0.30817321]],[[67615.0,0.44442162],[67616.0,0.295788],[67617.0,0.00604249],[67618.0,0.297782],[67620.0,0.29577]]]
["bitfinex","BTCUSD",1729044842019,[[67596.0,0.002654],[67581.0,0.001654],[67574.0,0.174],[67568.0,0.22647321],[67567.0,0.1483193]],[[67597.0,0.62627468],[67600.0,0.4474511],[67601.0,0.08892],[67602.0,0.591701],[67603.0,0.9295]]]
["bitfinex","BTCUSD",1729044885506,[[67583.0,0.001654],[67582.0,0.001654],[67578.0,0.0795],[67576.0,0.22647321],[67568.0,0.37806331]],[[67584.0,0.7929272],[67585.0,0.295924],[67586.0,0.1515901],[67588.0,0.295914],[67589.0,0.08892]]]
["bitfinex","BTCUSD",1729044950703,[[67520.0,0.22647321],[67515.0,0.001654],[67513.0,0.22812721],[67512.0,0.076],[67510.0,0.149779]],[[67529.0,0.59320257],[67530.0,0.0796],[67531.0,0.296164],[67532.0,0.386758],[67551.0,0.00257759]]]
["bitfinex","BTCUSD",1729044975393,[[67483.0,0.148185],[67482.0,0.296375],[67481.0,0.296378],[67479.0,0.024],[67478.0,0.2292441]],[[67484.0,0.15352847],[67485.0,0.02405444],[67490.0,0.25341002],[67495.0,0.52279421],[67500.0,0.306297]]]
["bitfinex","BTCUSD",1729045033263,[[67466.0,0.15701294],[67462.0,0.81939921],[67461.0,0.1565901],[67460.0,0.171554],[67446.0,0.22647321]],[[67467.0,0.00172278],[67469.0,0.15352847],[67470.0,0.03],[67472.0,0.02242417],[67475.0,0.32647321]]]
["bitfinex","BTCUSD",1729045050824,[[67484.0,0.00479094],[67477.0,0.52786921],[67475.0,0.296403],[67473.0,0.0979],[67471.0,0.296422]],[[67489.0,0.30170047],[67490.0,0.29634],[67498.0,0.1515901],[67499.0,0.00020906],[67502.0,0.126656]]]
["bitfinex","BTCUSD",1729045106706,[[67460.0,0.008654],[67456.0,0.0779],[67454.0,0.005],[67453.0,0.52297421],[67451.0,0.1515901]],[[67461.0,0.40413825],[67462.0,0.296463],[67465.0,0.30158789],[67467.0,0.2982],[67468.0,0.34082302]]]
["bitfinex","BTCUSD",1729045119884,[[67449.0,0.155916],[67448.0,0.0757],[67447.0,0.1515901],[67446.0,0.593064],[67445.0,0.0956]],[[67450.0,0.0324554],[67452.0,0.2982],[67455.0,0.22647321],[67456.0,0.444736],[67464.0,0.22647321]]]
["bitfinex","BTCUSD",1729045155672,[[67459.0,0.008],[67453.0,0.23285],[67451.0,0.22647321],[67450.0,0.392014],[67447.0,0.301525]],[[67460.0,0.150889],[67464.0,0.592914],[67467.0,0.296443],[67470.0,0.2339901],[67471.0,0.22647321]]]
["bitfinex","BTCUSD",1729045224906,[[67449.0,0.001656],[67448.0,0.005],[67446.0,0.22647321],[67441.0,0.148275],[67439.0,0.22647321]],[[67451.0,0.40178347],[67454.0,0.296501],[67456.0,0.296491],[67460.0,0.35395996],[67468.0,0.002]]]
["bitfinex","BTCUSD",1729045241794,[[67434.0,0.000828],[67428.0,0.005],[67426.0,0.22647321],[67424.0,0.0972],[67417.0,0.22647321]],[[67435.0,0.43154125],[67436.0,0.30185346],[67437.0,0.1515901],[67440.0,0.594761],[67444.0,0.01]]]
["bitfinex","BTCUSD",1729045295822,[[67433.0,0.35300339],[67430.0,0.4481901],[67428.0,0.296608],[67423.0,0.04617319],[67421.0,0.06625979]],[[67434.0,0.002656],[67443.0,0.0232225],[67444.0,0.22647321],[67447.0,0.02236907],[67449.0,0.148262]]]
["bitfinex","BTCUSD",1729045318215,[[67459.0,0.50997775],[67458.0,0.49206183],[67457.0,0.06598759],[67455.0,0.68296446],[67453.0,0.10997933]],[[67460.0,0.00237678],[67472.0,0.22812721],[67474.0,0.02241782],[67475.0,0.148204],[67477.0,0.2964]]]
["bitfinex","BTCUSD",1729045338379,[[67501.0,0.32074704],[67500.0,0.001],[67498.0,0.306304],[67497.0,0.296308],[67496.0,0.0814]],[[67502.0,0.001656],[67510.0,0.24856875],[67511.0,0.239224],[67513.0,0.37694],[67516.0,0.30139813]]]
["bitfinex","BTCUSD",1729045399065,[[67524.0,0.42359848],[67523.0,0.296195],[67521.0,0.296201],[67520.0,0.1515901],[67519.0,0.43025094]],[[67525.0,0.001654],[67528.0,0.001656],[67529.0,0.001654],[67537.0,0.22813121],[67538.0,0.0755]]]
["bitfinex","BTCUSD",1729045424081,[[67528.0,0.001827],[67522.0,0.148098],[67521.0,0.22647321],[67518.0,0.296215],[67517.0,0.000827]],[[67529.0,0.149738],[67531.0,0.34897081],[67532.0,0.296157],[67535.0,0.375502],[67537.0,0.001658]]]
["bitfinex","BTCUSD",1729045504784,[[67470.0,0.000827],[67462.0,0.09859607],[67461.0,0.30417321],[67460.0,0.000827],[67459.0,0.148237]],[[67471.0,0.32627924],[67472.0,0.296419],[67474.0,0.25193137],[67475.0,0.29641],[67477.0,0.30161714]]]
["bitfinex","BTCUSD",1729045525371,[[67475.0,0.001],[67470.0,0.000827],[67468.0,0.22647321],[67466.0,0.04407875],[67465.0,0.00489607]],[[67476.0,0.32520795],[67477.0,0.15193137],[67479.0,0.59278],[67481.0,0.32577321],[67482.0,0.40198539]]]
["bitfinex","BTCUSD",1729045594659,[[67460.0,0.000827],[67451.0,0.000827],[67449.0,0.000827],[67447.0,0.000827],[67444.0,0.22730021]],[[67461.0,0.69577192],[67463.0,0.594659],[67464.0,0.45053458],[67467.0,0.385431],[67595.0,0.67794166]]]
["bitfinex","BTCUSD",1729045635691,[[67421.0,0.182727],[67417.0,0.00489607],[67415.0,0.0439583],[67414.0,0.44074466],[67412.0,0.53667218]],[[67422.0,0.32984747],[67425.0,0.594829],[67426.0,0.296625],[67428.0,0.30170814],[67430.0,0.01010393]]]
["bitfinex","BTCUSD",1729045645073,[[67407.0,0.000827],[67406.0,0.04412249],[67404.0,0.06618374],[67402.0,0.08824499],[67401.0,0.33677944]],[[67409.0,0.023],[67413.0,0.44875658],[67414.0,0.17652847],[67415.0,0.301671],[67419.0,0.296656]]]
["bitfinex","BTCUSD",1729045707511,[[67407.0,0.000827],[67399.0,0.23407658],[67398.0,9e-05],[67397.0,0.148373],[67395.0,0.31472]],[[67408.0,0.43587847],[67409.0,0.001654],[67411.0,0.593378],[67415.0,0.60010641],[67416.0,0.0857]]]
["bitfinex","BTCUSD",1729045734586,[[67420.0,0.003],[67414.0,0.37480821],[67412.0,0.301682],[67410.0,0.15207658],[67409.0,0.29752]],[[67421.0,0.15618247],[67423.0,0.148317],[67427.0,0.52309121],[67430.0,0.296605],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729045794202,[[67409.0,0.003827],[67407.0,0.000827],[67403.0,0.34107481],[67401.0,0.39547354],[67399.0,0.08870563]],[[67410.0,0.30482356],[67411.0,0.296688],[67414.0,0.296675],[67416.0,0.376866],[67419.0,0.402354]]]
["bitfinex","BTCUSD",1729045830631,[[67409.0,0.001827],[67407.0,0.000827],[67398.0,0.09756111],[67394.0,0.22647321],[67392.0,0.22166336]],[[67410.0,0.44647756],[67411.0,0.391588],[67413.0,0.005],[67414.0,0.296675],[67415.0,0.01520619]]]
["bitfinex","BTCUSD",1729045911170,[[67407.0,0.43059076],[67406.0,0.002],[67405.0,0.55989577],[67402.0,0.296725],[67400.0,0.15242408]],[[67408.0,0.0252347],[67409.0,0.001654],[67410.0,0.001654],[67419.0,0.22812721],[67421.0,0.001654]]]
["bitfinex","BTCUSD",1729045956734,[[67376.0,0.000827],[67370.0,0.0806],[67369.0,0.22647321],[67368.0,0.0969],[67366.0,0.1493701]],[[67384.0,0.61460097],[67387.0,0.301796],[67389.0,0.296786],[67390.0,0.296779],[67391.0,0.01]]]
["bitfinex","BTCUSD",1729045965197,[[67366.0,0.22730121],[67355.0,0.22647321],[67352.0,0.0970001]],[[67377.0,0.675199],[67380.0,0.60167516],[67382.0,0.296817]]]
["bitfinex","BTCUSD",1729046016460,[[67371.0,0.000827],[67369.0,0.0001001],[67365.0,0.296887],[67364.0,0.15242408],[67363.0,0.05909357]],[[67374.0,0.30195447],[67377.0,0.24971755],[67378.0,0.61623595],[67381.0,0.296821]]]
["bitfinex","BTCUSD",1729046044546,[[67367.0,0.000827],[67356.0,0.22647321],[67353.0,0.000828],[67349.0,0.148479],[67348.0,0.22647321]],[[67368.0,0.65689243],[67369.0,0.296872],[67370.0,0.01],[67371.0,0.296867],[67372.0,0.08713878]]]
["bitfinex","BTCUSD",1729046112188,[[67473.0,0.005],[67470.0,0.01067686],[67469.0,0.15225944],[67468.0,0.296435],[67460.0,0.15225944]],[[67476.0,0.001654],[67480.0,0.148192],[67483.0,0.296372],[67487.0,0.001654],[67488.0,0.39515]]]
["bitfinex","BTCUSD",1729046130563,[[67449.0,0.000826],[67446.0,0.22647321],[67443.0,0.148272],[67440.0,0.296555],[67439.0,0.22647321]],[[67450.0,0.30178547],[67454.0,0.296498],[67455.0,0.296497],[67456.0,0.20169336],[67459.0,0.0984]]]
["bitfinex","BTCUSD",1729046177531,[[67417.0,0.04421067],[67415.0,0.362983],[67413.0,0.69376955],[67412.0,0.005],[67411.0,0.11052667]],[[67427.0,0.15352847],[67430.0,0.296605],[67431.0,0.02213303],[67435.0,0.123],[67436.0,0.22647321]]]
["bitfinex","BTCUSD",1729046211145,[[67412.0,0.01569685],[67411.0,0.148341],[67410.0,0.296688],[67409.0,0.000826],[67407.0,0.297528]],[[67413.0,0.02823165],[67416.0,0.148334],[67418.0,0.29666],[67420.0,0.32647321],[67421.0,0.31904624]]]
["bitfinex","BTCUSD",1729046238778,[[67412.0,0.002827],[67409.0,0.000826],[67407.0,0.000827],[67396.0,0.22647321],[67395.0,0.148378]],[[67413.0,0.6387396],[67414.0,0.15232463],[67415.0,0.296671],[67418.0,0.298657],[67425.0,0.5482]]]
["bitfinex","BTCUSD",1729046321197,[[67407.0,0.001827],[67406.0,0.01],[67389.0,0.22647321],[67384.0,0.00017949],[67381.0,0.000826]],[[67408.0,0.74189898],[67409.0,0.296696],[67410.0,0.23166134],[67411.0,0.30195206],[67413.0,0.25290998]]]
["bitfinex","BTCUSD",1729046350558,[[67381.0,0.000826],[67374.0,0.22647321],[67373.0,0.0001001],[67372.0,0.000827],[67371.0,0.000828]],[[67382.0,0.43875598],[67385.0,0.75772976],[67386.0,0.0758],[67388.0,0.29679],[67394.0,0.25]]]
["bitfinex","BTCUSD",1729046413374,[[67407.0,0.33616911],[67406.0,0.35104159],[67405.0,0.176],[67404.0,0.36321589],[67403.0,0.08866519]],[[67408.0,0.002827],[67410.0,0.001654],[67414.0,0.22647321],[67420.0,0.148324],[67421.0,0.22647321]]]
["bitfinex","BTCUSD",1729046434857,[[67406.0,0.001654],[67399.0,0.22647321],[67398.0,0.001654],[67397.0,0.00183349],[67390.0,0.37486121]],[[67407.0,0.59418047],[67408.0,0.297527],[67409.0,0.39417523],[67410.0,0.001654],[67411.0,0.00482051]]]
["bitfinex","BTCUSD",1729046497778,[[67351.0,0.02660284],[67349.0,0.14848],[67347.0,0.296968],[67346.0,0.000828],[67344.0,0.393306]],[[67352.0,0.003656],[67354.0,0.148471],[67356.0,0.29693],[67358.0,0.22647321],[67359.0,0.296918]]]
["bitfinex","BTCUSD",1729046517305,[[67373.0,0.42676761],[67370.0,0.296867],[67369.0,0.29687],[67368.0,0.0941],[67367.0,0.002]],[[67374.0,0.02424121],[67381.0,0.003654],[67388.0,0.37486721],[67390.0,0.296781],[67393.0,0.296769]]]
["bitfinex","BTCUSD",1729046544353,[[67380.0,0.23199938],[67379.0,0.44925605],[67378.0,0.06652062],[67377.0,0.306833],[67376.0,0.08869417]],[[67381.0,0.003654],[67387.0,0.22647321],[67393.0,0.148383],[67395.0,0.22647321],[67396.0,0.296756]]]
["bitfinex","BTCUSD",1729046613783,[[67407.0,0.02311483],[67406.0,0.148354],[67405.0,0.04447741],[67404.0,0.296716],[67403.0,0.06671611]],[[67408.0,0.001827],[67410.0,0.150001],[67412.0,0.379084],[67413.0,0.00090998],[67426.0,0.05626705]]]
["bitfinex","BTCUSD",1729046644994,[[67408.0,0.00119307],[67407.0,0.007654],[67403.0,0.14836],[67402.0,0.04451578],[67401.0,0.36350267]],[[67409.0,0.148348],[67410.0,0.45687447],[67413.0,0.39508297],[67415.0,0.0794],[67416.0,0.296666]]]
["bitfinex","BTCUSD",1729046695174,[[67409.0,0.34573328],[67408.0,0.39501799],[67407.0,0.298358],[67405.0,0.09749099],[67404.0,0.43213996]],[[67410.0,0.001654],[67413.0,0.00090998],[67420.0,0.001656],[67424.0,0.22647321],[67436.0,0.56979099]]]
["bitfinex","BTCUSD",1729046732783,[[67412.0,0.16468213],[67411.0,0.1522504],[67410.0,0.34112723],[67409.0,0.06748285],[67408.0,0.000827]],[[67413.0,0.002827],[67420.0,0.00117096],[67421.0,0.22647321],[67422.0,0.14832],[67424.0,0.29663]]]
["bitfinex","BTCUSD",1729046755396,[[67435.0,0.00018658],[67434.0,0.00017949],[67429.0,0.148303],[67428.0,0.29661],[67420.0,0.04436491]],[[67437.0,0.15352847],[67440.0,0.371961],[67442.0,0.22812921],[67443.0,0.0954],[67445.0,0.4487924]]]
["bitfinex","BTCUSD",1729046822155,[[67421.0,0.44713632],[67420.0,0.4488974],[67418.0,0.308653],[67416.0,0.43007488],[67412.0,0.009654]],[[67422.0,0.000827],[67423.0,0.22647321],[67431.0,0.22647321],[67438.0,0.148284],[67439.0,0.02238005]]]
["bitfinex","BTCUSD",1729046843513,[[67441.0,0.53384791],[67440.0,0.4488094],[67438.0,0.34277764],[67437.0,0.06631897],[67436.0,0.296575]],[[67442.0,0.001656],[67449.0,0.22812521],[67456.0,0.22647321],[67457.0,0.231143],[67458.0,0.296481]]]
["bitfinex","BTCUSD",1729046908943,[[67441.0,0.54902054],[67440.0,0.49311605],[67438.0,0.46857863],[67437.0,0.38518618],[67436.0,0.01]],[[67442.0,0.00054242],[67456.0,0.22647321],[67463.0,0.52458421],[67465.0,0.296451],[67466.0,0.09801342]]]
["bitfinex","BTCUSD",1729046925734,[[67462.0,0.17175682],[67459.0,0.1522504]],[[67463.0,0.001652],[67469.0,0.22647321],[67470.0,0.006654],[67482.0,0.17421088]]]
["bitfinex","BTCUSD",1729047003732,[[67412.0,0.001654],[67409.0,0.000827],[67408.0,0.000827],[67407.0,0.001654],[67398.0,0.239971]],[[67413.0,0.57411787],[67416.0,0.593336],[67418.0,0.0756],[67419.0,0.52312621],[67426.0,0.594822]]]
["bitfinex","BTCUSD",1729047021625,[[67441.0,0.31576924],[67439.0,0.395964],[67438.0,0.296567],[67435.0,0.296579],[67432.0,0.005]],[[67442.0,0.005],[67445.0,0.000827],[67451.0,0.17026569],[67452.0,0.1],[67453.0,0.22647321]]]
["bitfinex","BTCUSD",1729047051464,[[67469.0,0.3004664],[67468.0,0.296436],[67466.0,0.296441],[67464.0,0.296453],[67462.0,0.12150523]],[[67470.0,0.001654],[67473.0,0.005],[67476.0,0.100827],[67478.0,0.001654],[67480.0,0.09817709]]]
["bitfinex","BTCUSD",1729047127364,[[67423.0,0.002654],[67422.0,0.001654],[67415.0,0.298322],[67413.0,0.22647321]],[[67424.0,0.41038323],[67426.0,0.301623],[67427.0,0.01],[67429.0,0.55119039],[67430.0,0.00530329]]]
["bitfinex","BTCUSD",1729047147648,[[67394.0,0.001654],[67383.0,0.001654],[67382.0,0.22647321],[67375.0,0.22647321],[67370.0,0.082854]],[[67395.0,0.88818643],[67396.0,0.00532867],[67397.0,0.29675],[67398.0,0.1522504],[67400.0,0.76932971]]]
["bitfinex","BTCUSD",1729047220286,[[67398.0,0.34113224],[67397.0,0.44918664],[67394.0,0.59552],[67393.0,0.0443439],[67391.0,0.36328785]],[[67399.0,0.000827],[67407.0,0.22647321],[67411.0,0.00153976],[67414.0,0.02323478],[67415.0,0.37480721]]]
["bitfinex","BTCUSD",1729047234584,[[67421.0,0.51164261],[67420.0,0.15243864],[67419.0,0.296651],[67418.0,0.002],[67416.0,0.593326]],[[67422.0,0.02405465],[67432.0,0.22647321],[67438.0,0.000827],[67439.0,0.00236676],[67444.0,0.148272]]]
["bitfinex","BTCUSD",1729047306945,[[67437.0,0.04021246],[67435.0,0.148288],[67433.0,0.296589],[67430.0,0.296602],[67428.0,0.22647321]],[[67438.0,0.21912103],[67439.0,0.149109],[67441.0,0.296556],[67443.0,0.0782],[67444.0,0.296543]]]
["bitfinex","BTCUSD",1729047326032,[[67432.0,0.01189868],[67427.0,0.001654],[67421.0,0.005],[67419.0,0.22647321],[67418.0,0.298308]],[[67433.0,0.33882347],[67434.0,0.15243864],[67435.0,0.0827],[67436.0,0.296577],[67437.0,0.3902]]]
["bitfinex","BTCUSD",1729047353755,[[67432.0,0.01220568],[67430.0,0.005],[67429.0,0.04445157],[67428.0,0.29661],[67408.0,0.00516703]],[[67433.0,0.19352847],[67434.0,0.153294],[67437.0,0.2974],[67438.0,0.0240528],[67444.0,0.02389047]]]
["bitfinex","BTCUSD",1729047444474,[[67418.0,0.01044979],[67417.0,0.005],[67416.0,0.081754],[67414.0,0.0958],[67411.0,0.37481621]],[[67419.0,0.33999395],[67420.0,0.02182823],[67422.0,0.593283],[67424.0,0.296631],[67426.0,0.19745894]]]
["bitfinex","BTCUSD",1729047481286,[[67418.0,0.001654],[67417.0,0.005],[67416.0,0.001654],[67413.0,0.03],[67412.0,0.148341]],[[67419.0,0.31606758],[67422.0,0.593283],[67423.0,0.02232885],[67425.0,0.39409944],[67426.0,0.32647321]]]
["bitfinex","BTCUSD",1729047576461,[[67385.0,0.001654],[67383.0,0.001654],[67377.0,0.001654],[67375.0,0.005],[67374.0,0.22647321]],[[67386.0,0.43347429],[67388.0,0.15259177],[67389.0,0.296787],[67390.0,0.32407321],[67391.0,0.593554]]]
["bitfinex","BTCUSD",1729047607349,[[67385.0,0.178654],[67383.0,0.001654],[67381.0,0.19295114],[67380.0,0.06681471],[67379.0,0.005]],[[67386.0,0.02737482],[67389.0,0.148392],[67392.0,0.296773],[67393.0,0.005],[67394.0,0.32408196]]]
["bitfinex","BTCUSD",1729047685648,[[67364.0,0.001654],[67350.0,0.001654],[67345.0,0.0901],[67343.0,0.0772],[67342.0,0.22647321]],[[67365.0,0.81623916],[67368.0,0.38608],[67369.0,0.29426917],[67370.0,0.59374],[67371.0,0.3646217]]]
["bitfinex","BTCUSD",1729047715090,[[67355.0,0.02555394],[67354.0,0.148468],[67353.0,0.301941],[67352.0,0.04448884],[67351.0,0.06673321]],[[67357.0,0.22647321],[67361.0,0.148454],[67363.0,0.15352847],[67364.0,0.22812721],[67365.0,0.31906432]]]
["bitfinex","BTCUSD",1729047738278,[[67357.0,0.37944672],[67355.0,0.51611889],[67354.0,0.002],[67353.0,0.38667751],[67352.0,0.296945]],[[67358.0,0.003654],[67364.0,0.001654],[67365.0,0.01964775],[67366.0,0.22647321],[67378.0,0.005]]]
["bitfinex","BTCUSD",1729047805430,[[67350.0,0.001654],[67333.0,0.36918689],[67331.0,0.001654],[67330.0,0.14352052],[67329.0,0.08882736]],[[67351.0,0.65840989],[67352.0,0.15251963],[67353.0,0.296945],[67355.0,0.04427136],[67356.0,0.66552518]]]
["bitfinex","BTCUSD",1729047854847,[[67331.0,0.00131449],[67329.0,0.0811],[67327.0,0.017964],[67325.0,0.0907],[67320.0,0.148542]],[[67332.0,0.38475081],[67334.0,0.005],[67335.0,0.31885204],[67336.0,0.297018],[67337.0,0.005]]]
["bitfinex","BTCUSD",1729047903862,[[67341.0,0.03],[67340.0,0.001],[67335.0,0.14851],[67332.0,0.299032],[67329.0,0.34147397]],[[67342.0,0.15956872],[67343.0,0.296987],[67344.0,0.0832],[67346.0,0.296976],[67348.0,0.22647321]]]
["bitfinex","BTCUSD",1729047929163,[[67341.0,0.033],[67336.0,0.000827],[67322.0,0.04447446],[67320.0,0.22647321],[67319.0,0.0667101]],[[67342.0,0.57474411],[67343.0,0.15251963],[67344.0,0.296985],[67345.0,0.0968],[67347.0,0.593942]]]
["bitfinex","BTCUSD",1729047961606,[[67336.0,0.000827],[67328.0,0.03],[67327.0,0.01637223],[67321.0,0.14854]],[[67337.0,0.64754605],[67338.0,0.297009],[67340.0,0.15251963],[67341.0,0.296999],[67342.0,0.32043204]]]
["bitfinex","BTCUSD",1729048021415,[[67317.0,0.002],[67316.0,0.299103],[67314.0,0.00297076],[67309.0,0.390334],[67308.0,0.078927]],[[67321.0,0.0110763],[67324.0,0.001654],[67325.0,0.37500721],[67329.0,0.30200089],[67330.0,0.03326031]]]
["bitfinex","BTCUSD",1729048043231,[[67323.0,0.01762519],[67318.0,0.04448975],[67317.0,0.377827],[67316.0,0.16747275],[67315.0,0.088861]],[[67324.0,0.02691093],[67327.0,0.001654],[67331.0,0.22647321],[67335.0,0.00495089],[67336.0,0.17769605]]]
["bitfinex","BTCUSD",1729048105461,[[67323.0,0.01294128],[67319.0,0.09769605],[67318.0,0.297096],[67317.0,0.297926],[67316.0,0.0473275]],[[67324.0,0.01267658],[67327.0,0.2330781],[67330.0,0.229922],[67333.0,0.31911864],[67335.0,0.297026]]]
["bitfinex","BTCUSD",1729048153889,[[67323.0,0.11134626],[67322.0,0.0668778],[67320.0,0.18686646],[67319.0,0.40855301],[67314.0,0.09769605]],[[67324.0,0.03026379],[67326.0,0.00495089],[67327.0,0.001654],[67330.0,0.22647321],[67333.0,0.01]]]
["bitfinex","BTCUSD",1729048226484,[[67318.0,0.19307687],[67317.0,0.000827],[67316.0,0.06762181],[67315.0,0.297108],[67314.0,0.08905974]],[[67323.0,0.00495089],[67324.0,0.25135831],[67327.0,0.150184],[67328.0,0.0963],[67329.0,0.29705]]]
["bitfinex","BTCUSD",1729048253833,[[67321.0,0.2075634],[67319.0,0.06678833],[67318.0,0.297919],[67317.0,0.08987811],[67208.0,0.32731309]],[[67322.0,0.03020977],[67324.0,0.00042984],[67325.0,0.22647321],[67327.0,0.150183],[68457.0,0.00455866]]]
["bitfinex","BTCUSD",1729048283573,[[67307.0,9e-05],[67288.0,0.37508621],[67286.0,0.297236],[67278.0,0.297269],[67276.0,0.04452868]],[[67309.0,0.8071881],[67312.0,0.594254],[67313.0,0.2992],[67314.0,0.25],[67317.0,0.02326844]]]
["bitfinex","BTCUSD",1729048355630,[[67315.0,0.002827],[67310.0,0.0046668],[67308.0,0.000827],[67307.0,9e-05],[67305.0,0.148575]],[[67316.0,0.50223236],[67319.0,0.22647321],[67320.0,0.594182],[67323.0,0.30738846],[67330.0,0.005951]]]
["bitfinex","BTCUSD",1729048389904,[[67315.0,0.002827],[67310.0,0.0046668],[67308.0,0.000827],[67307.0,9e-05],[67300.0,5.04436257]],[[67316.0,0.51290671],[67317.0,0.297102],[67319.0,0.50520648],[67320.0,0.297091],[67321.0,0.06632732]]]
["bitfinex","BTCUSD",1729048452309,[[67268.0,0.20194732],[67266.0,0.15295813],[67264.0,0.297333],[67261.0,0.297348],[67259.0,0.297354]],[[67269.0,0.02130239],[67270.0,0.001656],[67272.0,0.14865],[67273.0,0.22647321],[67274.0,0.297292]]]
["bitfinex","BTCUSD",1729048493336,[[67268.0,0.53868326],[67266.0,0.297323],[67265.0,0.06683209],[67264.0,0.00220171],[67263.0,0.38644845]],[[67269.0,0.001656],[67270.0,0.0015594],[67276.0,0.00430239],[67277.0,0.01],[67288.0,0.22647321]]]
["bitfinex","BTCUSD",1729048564620,[[67255.0,0.000827],[67252.0,0.000827],[67249.0,0.000827],[67245.0,0.1766],[67244.0,0.1662432]],[[67256.0,0.43176524],[67258.0,0.297364],[67259.0,0.10786406],[67261.0,0.297352],[67263.0,0.297343]]]
["bitfinex","BTCUSD",1729048595128,[[67216.0,0.34049648],[67214.0,0.297553],[67212.0,0.15326015],[67211.0,0.297569],[67206.0,0.298416]],[[67217.0,0.17107525],[67224.0,0.1],[67226.0,0.005],[67229.0,0.01],[67233.0,0.49187458]]]
["bitfinex","BTCUSD",1729048616159,[[67205.0,0.33618751],[67204.0,0.45086015],[67202.0,0.297608],[67200.0,0.15446579],[67196.0,0.01]],[[67206.0,0.02475315],[67209.0,0.0034959],[67214.0,0.22647321],[67216.0,0.0224413],[67219.0,0.2982]]]
["bitfinex","BTCUSD",1729048677442,[[67240.0,0.14872],[67238.0,0.29745],[67237.0,0.001],[67234.0,0.45072815],[67228.0,0.0798]],[[67241.0,0.0034959],[67242.0,0.15352847],[67246.0,0.22647321],[67248.0,0.229604],[67255.0,0.38973336]]]
["bitfinex","BTCUSD",1729048697283,[[67205.0,0.000827],[67200.0,0.00120564],[67197.0,0.148814],[67195.0,0.297637],[67194.0,0.297643]],[[67206.0,0.60242611],[67208.0,0.2982],[67209.0,0.30258],[67210.0,0.15326015],[67211.0,0.30757]]]
["bitfinex","BTCUSD",1729048766573,[[67218.0,0.3878862],[67215.0,0.595102],[67214.0,0.005],[67212.0,0.394964],[67209.0,0.01]],[[67219.0,0.006],[67229.0,0.2982],[67231.0,0.24977196],[67232.0,0.0034959],[67237.0,0.0755]]]
["bitfinex","BTCUSD",1729048790095,[[67232.0,0.148738],[67231.0,0.001],[67229.0,0.297489],[67226.0,0.297503],[67225.0,0.0808]],[[67234.0,0.008],[67235.0,0.0034959],[67240.0,0.297442],[67242.0,0.378333],[67244.0,0.1]]]
["bitfinex","BTCUSD",1729048849240,[[67267.0,0.16496665],[67266.0,0.297326],[67265.0,0.297331],[67264.0,0.005],[67261.0,0.297346]],[[67268.0,0.009654],[67269.0,0.1758],[67274.0,0.001656],[67275.0,0.001654],[67276.0,0.22812721]]]
["bitfinex","BTCUSD",1729048874141,[[67238.0,0.002827],[67233.0,0.000827],[67231.0,0.14874],[67228.0,0.297494],[67226.0,0.000827]],[[67239.0,0.50094737],[67240.0,0.297442],[67241.0,0.1530475],[67242.0,0.297436],[67243.0,0.005]]]
["bitfinex","BTCUSD",1729048912181,[[67253.0,0.0138877],[67251.0,0.148694],[67249.0,0.297401],[67247.0,0.297408],[67244.0,0.297422]],[[67254.0,0.18152847],[67255.0,0.148688],[67258.0,0.297363],[67261.0,0.62411647],[67262.0,0.02493655]]]
["bitfinex","BTCUSD",1729048975384,[[67253.0,0.000826],[67240.0,0.22647321],[67238.0,0.000827],[67235.0,0.0818],[67233.0,0.092827]],[[67254.0,1.06161703],[67255.0,0.297376],[67256.0,0.252],[67257.0,0.34158802],[67259.0,0.45315703]]]
["bitfinex","BTCUSD",1729049028253,[[67239.0,0.09982149],[67238.0,0.079927],[67234.0,0.00037908],[67233.0,0.149562],[67231.0,0.297481]],[[67240.0,0.71610247],[67242.0,0.297434],[67243.0,0.005],[67244.0,0.22647321],[67245.0,0.40069565]]]
["bitfinex","BTCUSD",1729049108925,[[67256.0,0.00037908],[67254.0,0.148689],[67251.0,0.297392],[67249.0,0.297399],[67242.0,0.15806734]],[[67257.0,0.15352847],[67260.0,0.273354],[67261.0,0.02343492],[67262.0,0.001652],[67263.0,0.15395646]]]
["bitfinex","BTCUSD",1729049138820,[[67259.0,0.30506848],[67256.0,0.00297329],[67255.0,0.594744],[67254.0,0.297377],[67253.0,0.0495547]],[[67260.0,0.02483855],[67261.0,0.00015084],[67262.0,0.001652],[67268.0,0.001654],[67280.0,0.005]]]
["bitfinex","BTCUSD",1729049171876,[[67259.0,0.001827],[67250.0,0.00037908],[67249.0,0.22647321],[67245.0,0.594837],[67219.0,0.19720876]],[[67260.0,0.62534739],[67261.0,0.29749984],[67262.0,0.10477645],[67263.0,0.00462092],[67264.0,0.297336]]]
["bitfinex","BTCUSD",1729049250877,[[67259.0,0.09534725],[67255.0,0.0766],[67254.0,0.32444483],[67249.0,0.297397],[67245.0,0.04459553]],[[67260.0,0.03065161],[67261.0,0.00015084],[67262.0,0.001652],[67263.0,0.1],[67264.0,0.297336]]]
["bitfinex","BTCUSD",1729049267024,[[67259.0,0.00074725],[67252.0,0.297386],[67251.0,0.15305128],[67248.0,0.00297379],[67247.0,0.22647321]],[[67260.0,0.51407896],[67262.0,0.001652],[67268.0,0.080854],[67271.0,0.005],[67273.0,0.00962092]]]
["bitfinex","BTCUSD",1729049355370,[[67260.0,0.000827],[67259.0,0.00036817],[67252.0,0.22647321],[67249.0,0.093],[67248.0,0.0799]],[[67261.0,0.74302568],[67262.0,0.001652],[67263.0,0.36374876],[67264.0,0.02405683],[67265.0,0.17164781]]]
["bitfinex","BTCUSD",1729049385278,[[67260.0,0.000827],[67259.0,0.00036817],[67245.0,0.22647321],[67244.0,0.1754],[67238.0,0.00120608]],[[67261.0,1.63953099],[67262.0,0.001652],[67263.0,0.297342],[67264.0,0.02205683],[67265.0,0.00520546]]]
["bitfinex","BTCUSD",1729049449919,[[67222.0,0.33913908],[67220.0,0.15310598],[67218.0,0.595072],[67214.0,0.002],[67211.0,0.52404221]],[[67223.0,0.003656],[67230.0,0.22647321],[67241.0,0.001654],[67243.0,0.22647321],[67250.0,0.37957919]]]
["bitfinex","BTCUSD",1729049475920,[[67240.0,0.80633951],[67239.0,0.08854801],[67238.0,0.002],[67237.0,0.11068502],[67236.0,0.594915]],[[67241.0,0.00231481],[67253.0,0.22647321],[67260.0,0.22647321],[67261.0,0.00018611],[67270.0,0.0921]]]
["bitfinex","BTCUSD",1729049505274,[[67240.0,0.17392608],[67237.0,0.19761108],[67236.0,0.307457],[67235.0,0.66168065],[67226.0,0.1335153]],[[67241.0,0.1953405],[67253.0,0.22647321],[67261.0,0.15329209],[67266.0,0.10462092],[67271.0,0.06328454]]]
["bitfinex","BTCUSD",1729049575576,[[67196.0,0.00037908],[67194.0,0.000828],[67193.0,0.000826],[67192.0,0.000827],[67190.0,0.52413521]],[[67197.0,0.002],[67202.0,0.15352847],[67204.0,0.02330772],[67206.0,0.1]]]
["bitfinex","BTCUSD",1729049598612,[[67180.0,0.00037908],[67170.0,0.148875],[67168.0,0.34205933],[67167.0,0.005],[67095.0,0.83697076]],[[67181.0,0.2768392],[67185.0,0.243942],[67186.0,0.22647321],[67187.0,0.23960997],[67195.0,0.02447668]]]
["bitfinex","BTCUSD",1729049677367,[[67255.0,0.148687],[67254.0,0.45562631],[67251.0,0.297389],[67249.0,0.297399],[67246.0,0.044241]],[[67256.0,0.0822],[67257.0,0.0965],[67262.0,0.25140844],[67267.0,0.005],[67268.0,0.001654]]]
["bitfinex","BTCUSD",1729049705382,[[67255.0,0.000827],[67253.0,0.04462338],[67251.0,0.06693508],[67249.0,0.18714806],[67247.0,0.11155846]],[[67256.0,0.33920263],[67257.0,0.01],[67260.0,0.001654],[67262.0,0.37679821],[67265.0,0.302335]]]
["bitfinex","BTCUSD",1729049774204,[[67237.0,0.0535664],[67236.0,0.15393634],[67235.0,0.36431261],[67233.0,0.08913281],[67232.0,0.52394821]],[[67241.0,0.16852847],[67243.0,0.0902],[67244.0,0.0801],[67253.0,0.148692],[67254.0,0.001654]]]
["bitfinex","BTCUSD",1729049793763,[[67239.0,0.37519421],[67237.0,0.297452],[67236.0,0.15393634],[67226.0,0.002],[67218.0,0.1]],[[67245.0,0.01],[67247.0,0.15352847],[67248.0,0.005],[67251.0,0.148697],[67253.0,0.297386]]]
["bitfinex","BTCUSD",1729049815355,[[67246.0,0.001],[67242.0,0.15310934],[67241.0,0.000827],[67239.0,0.297443],[67238.0,0.297449]],[[67247.0,0.0802],[67249.0,0.005],[67250.0,0.005],[67251.0,0.02328509],[67254.0,0.299034]]]
["bitfinex","BTCUSD",1729049894728,[[67199.0,0.148811],[67197.0,0.297631],[67196.0,0.3420659],[67194.0,0.06652565],[67193.0,0.22647321]],[[67200.0,0.005],[67203.0,0.01],[67208.0,0.15352847],[67209.0,0.37526221],[67219.0,0.02330194]]]
["bitfinex","BTCUSD",1729049908103,[[67209.0,0.148789],[67207.0,0.297585],[67205.0,0.297596],[67204.0,0.19765357],[67202.0,0.59089755]],[[67212.0,0.008],[67215.0,0.01],[67217.0,0.001654],[67218.0,0.17372255],[67219.0,0.0811]]]
["bitfinex","BTCUSD",1729049973900,[[67192.0,0.001827],[67187.0,0.000827],[67185.0,0.000827],[67183.0,0.297692],[67182.0,0.09813133]],[[67193.0,0.51710581],[67194.0,0.297646],[67197.0,0.302633],[67198.0,0.01],[67199.0,0.09813133]]]
["bitfinex","BTCUSD",1729050003938,[[67204.0,0.26590282],[67203.0,0.373605],[67201.0,0.000827],[67200.0,0.297615],[67199.0,0.04450087]],[[67205.0,0.002],[67207.0,0.02329887],[67210.0,0.005],[67213.0,0.01],[67217.0,0.001654]]]
["bitfinex","BTCUSD",1729050070992,[[67215.0,0.15720801],[67214.0,0.000827],[67212.0,0.297561],[67210.0,0.09813133],[67207.0,0.04451447]],[[67216.0,0.03194937],[67217.0,0.01],[67221.0,0.075],[67222.0,0.0933],[67225.0,0.148755]]]
["bitfinex","BTCUSD",1729050120063,[[67192.0,0.18230242],[67187.0,0.000827],[67186.0,0.22647321],[67185.0,0.000827],[67183.0,0.29769]],[[67193.0,0.27599039],[67194.0,0.148824],[67196.0,0.297639],[67197.0,0.005],[67198.0,0.005]]]
["bitfinex","BTCUSD",1729050167713,[[67200.0,0.39858106],[67199.0,0.297623],[67198.0,0.0727],[67197.0,0.297628],[67196.0,0.30317408]],[[67201.0,0.00338779],[67207.0,0.22647321],[67209.0,0.02776065],[67214.0,0.23647321],[67216.0,0.081454]]]
["bitfinex","BTCUSD",1729050211196,[[67200.0,0.15746376],[67199.0,0.49565415],[67197.0,0.14680949],[67196.0,0.38684666],[67194.0,0.33798903]],[[67201.0,0.02643924],[67204.0,0.006654],[67206.0,0.00946192],[67211.0,0.1],[67212.0,0.082]]]
["bitfinex","BTCUSD",1729050243418,[[67200.0,0.48523123],[67199.0,0.297623],[67197.0,0.08403808],[67196.0,0.43141501],[67194.0,0.32487321]],[[67201.0,0.00258489],[67204.0,0.001654],[67211.0,0.1808],[67212.0,0.22647321],[67214.0,0.01446192]]]
["bitfinex","BTCUSD",1729050329051,[[67227.0,0.148747],[67226.0,0.297503],[67223.0,0.34212517],[67222.0,0.06691226],[67212.0,0.13382453]],[[67230.0,0.011],[67231.0,0.00593601],[67233.0,0.1703],[67236.0,0.24677201],[67360.0,0.32664109]]]
["bitfinex","BTCUSD",1729050359157,[[67229.0,0.82608106],[67228.0,0.297495],[67226.0,0.43076247],[67225.0,0.02745701],[67220.0,0.50024894]],[[67230.0,1e-06],[67231.0,0.00147409],[67242.0,0.001654],[67243.0,0.001654],[67249.0,0.30447321]]]
["bitfinex","BTCUSD",1729050387519,[[67283.0,0.5431601],[67282.0,0.005],[67281.0,0.0665798],[67280.0,0.38603407],[67278.0,0.41121021]],[[67284.0,0.001654],[67289.0,0.0957],[67290.0,0.22647321],[67295.0,0.005],[67296.0,0.0761]]]
["bitfinex","BTCUSD",1729050453005,[[67309.0,0.002826],[67302.0,0.22647321],[67299.0,0.148589],[67295.0,0.297196],[67294.0,0.04439067]],[[67310.0,0.35462997],[67313.0,0.75207926],[67314.0,0.0052006],[67315.0,0.01],[67316.0,0.297106]]]
["bitfinex","BTCUSD",1729050483387,[[67288.0,0.27005869],[67286.0,0.78712125],[67284.0,0.08908939],[67282.0,0.297253],[67279.0,0.22647321]],[[67289.0,0.01114515],[67291.0,0.005],[67295.0,0.005],[67296.0,0.005],[67301.0,0.1]]]
["bitfinex","BTCUSD",1729050552818,[[67276.0,0.18109119],[67273.0,0.297291],[67272.0,0.22729921],[67271.0,0.34185017],[67270.0,0.06682075]],[[67277.0,0.19872116],[67284.0,0.148624],[67285.0,0.45009835],[67286.0,0.005],[67292.0,0.397216]]]
["bitfinex","BTCUSD",1729050581721,[[67276.0,0.017827],[67272.0,0.000826],[67269.0,0.04456485],[67268.0,0.06684664],[67266.0,0.23776399]],[[67277.0,0.34336416],[67280.0,0.4502431],[67281.0,0.005],[67282.0,0.594515],[67284.0,0.01]]]
["bitfinex","BTCUSD",1729050664321,[[67262.0,0.001826],[67253.0,0.0755],[67251.0,0.22647321],[67247.0,0.0923],[67244.0,0.148711]],[[67263.0,0.51256478],[67266.0,0.4503041],[67268.0,0.29732],[67270.0,0.30442641],[67271.0,0.0982]]]
["bitfinex","BTCUSD",1729050689518,[[67262.0,0.001826],[67252.0,0.22647321],[67249.0,0.0775],[67247.0,0.1529741],[67246.0,0.148706]],[[67263.0,0.57785184],[67265.0,0.297332],[67267.0,0.002],[67270.0,0.34175527],[67272.0,0.0683259]]]
["bitfinex","BTCUSD",1729050728878,[[67241.0,0.000826],[67240.0,0.04452678],[67239.0,0.06679017],[67237.0,0.08905356],[67235.0,0.11131695]],[[67242.0,0.00482007],[67243.0,0.0035],[67247.0,0.1529741],[67250.0,0.30851132],[67252.0,0.297389]]]
["bitfinex","BTCUSD",1729050781339,[[67253.0,0.004826],[67248.0,0.22647321],[67245.0,0.148709],[67244.0,0.04451373],[67242.0,0.1499706]],[[67254.0,0.26451466],[67255.0,0.0816],[67257.0,0.297367],[67258.0,0.09792884],[67260.0,0.297354]]]
["bitfinex","BTCUSD",1729050809302,[[67261.0,0.45341211],[67259.0,0.13371225],[67258.0,0.29759997],[67257.0,0.01],[67255.0,0.297372]],[[67263.0,0.001654],[67271.0,0.00475803],[67272.0,0.001654],[67273.0,0.22647321],[67276.0,0.0035]]]
["bitfinex","BTCUSD",1729050896785,[[67247.0,0.002827],[67241.0,0.000826],[67235.0,0.22647321],[67229.0,0.000827],[67225.0,0.3708148]],[[67248.0,0.74546219],[67249.0,0.09792884],[67250.0,0.302398],[67251.0,0.005],[67254.0,0.02328838]]]
["bitfinex","BTCUSD",1729050936982,[[67247.0,0.002827],[67241.0,0.000826],[67235.0,0.27108635],[67233.0,0.14661971],[67230.0,0.11153285]],[[67248.0,0.57534822],[67249.0,0.19585768],[67250.0,0.41838946],[67251.0,0.07673719],[67252.0,0.00533011]]]
["bitfinex","BTCUSD",1729051013332,[[67195.0,0.0768],[67193.0,0.248251],[67192.0,0.29848],[67187.0,0.04510977],[67186.0,0.38071844]],[[67196.0,0.0156442],[67198.0,0.02330347],[67199.0,0.001654],[67200.0,0.30233747],[67201.0,0.0035]]]
["bitfinex","BTCUSD",1729051039084,[[67193.0,0.001827],[67192.0,0.000827],[67187.0,0.000827],[67186.0,0.22730021],[67185.0,0.000827]],[[67194.0,0.31701765],[67196.0,0.297637],[67197.0,0.45092203],[67199.0,0.010154],[67201.0,0.1]]]
["bitfinex","BTCUSD",1729051103847,[[67185.0,3.769e-05],[67181.0,0.000827],[67179.0,0.080527],[67178.0,0.148857],[67177.0,0.28867318]],[[67186.0,0.33767869],[67187.0,0.09815311],[67188.0,0.297672],[67191.0,0.39756],[67197.0,0.14265819]]]
["bitfinex","BTCUSD",1729051156529,[[67182.0,0.151676],[67181.0,0.000827],[67179.0,0.000827],[67178.0,0.59543],[67164.0,0.53011302]],[[67183.0,0.17983451],[67190.0,0.37530521],[67191.0,0.09815311],[67192.0,0.005],[67193.0,0.0035]]]
["bitfinex","BTCUSD",1729051193311,[[67183.0,0.45254],[67182.0,0.000827],[67181.0,0.000827],[67180.0,0.34227326],[67179.0,0.46854251]],[[67184.0,0.01456223],[67187.0,0.02330772],[67191.0,0.30757321],[67192.0,0.242427],[67195.0,0.297645]]]
["bitfinex","BTCUSD",1729051269585,[[67183.0,0.25382711],[67182.0,0.387858],[67181.0,0.000827],[67180.0,0.11166625],[67179.0,0.303538]],[[67184.0,0.01414474],[67191.0,0.0035],[67194.0,0.0969],[67197.0,0.299287],[67255.0,0.001654]]]
["bitfinex","BTCUSD",1729051295422,[[67185.0,0.0446595],[67184.0,0.149671],[67183.0,0.29428947],[67182.0,0.39284301],[67181.0,0.000827]],[[67192.0,0.081],[67193.0,0.30235447],[67194.0,0.12280613],[67195.0,0.00226465],[67197.0,0.596926]]]
["bitfinex","BTCUSD",1729051321686,[[67190.0,0.0446595],[67189.0,0.000827],[67188.0,0.06698926],[67186.0,0.38699701],[67185.0,0.20980187]],[[67193.0,0.239926],[67194.0,0.00226465],[67195.0,0.001654],[67196.0,0.297639],[67197.0,0.001654]]]
["bitfinex","BTCUSD",1729051381177,[[67197.0,0.01093274],[67191.0,0.22647321],[67189.0,0.14966],[67187.0,0.297675],[67181.0,0.4568962]],[[67198.0,0.42891041],[67200.0,0.297619],[67202.0,0.0817],[67203.0,0.297607],[67229.0,0.34181837]]]
["bitfinex","BTCUSD",1729051415813,[[67223.0,0.148758],[67220.0,0.297528],[67219.0,0.297532],[67218.0,0.000826],[67213.0,0.1533682]],[[67224.0,0.003],[67226.0,0.00391665],[67232.0,0.0783],[67233.0,0.32607321],[67236.0,0.1533682]]]
["bitfinex","BTCUSD",1729051479769,[[67225.0,0.32782265],[67223.0,0.04455883],[67222.0,0.66187483],[67221.0,0.005],[67220.0,0.09993581]],[[67226.0,0.002652],[67231.0,0.0833],[67233.0,0.31907321],[67235.0,0.00226465],[67237.0,0.148729]]]
["bitfinex","BTCUSD",1729051510101,[[67220.0,0.002826],[67218.0,0.000826],[67213.0,0.22647321],[67211.0,0.3782071],[67207.0,0.005]],[[67221.0,0.32129147],[67224.0,0.297516],[67225.0,0.304165],[67226.0,0.299159],[67227.0,0.0831]]]
["bitfinex","BTCUSD",1729051593811,[[67220.0,0.345291],[67218.0,0.000826],[67217.0,0.595086],[67216.0,0.1532241],[67214.0,0.297556]],[[67221.0,0.01314107],[67225.0,0.001654],[67226.0,0.001654],[67230.0,0.22647321],[67231.0,0.148743]]]
["bitfinex","BTCUSD",1729051623921,[[67224.0,0.008],[67220.0,0.000827],[67214.0,0.22647321],[67208.0,0.148791],[67207.0,0.297587]],[[67225.0,0.41857711],[67226.0,0.093054],[67228.0,0.7482161],[67230.0,0.005],[67232.0,0.29748]]]
["bitfinex","BTCUSD",1729051648880,[[67266.0,0.46916831],[67265.0,0.297331],[67263.0,0.307337],[67261.0,0.297347],[67260.0,0.1532241]],[[67280.0,0.0775],[67284.0,0.0956],[67286.0,0.148619],[67287.0,0.001652],[67289.0,0.22647321]]]
["bitfinex","BTCUSD",1729051720390,[[67286.0,0.03453498],[67284.0,0.148623],[67280.0,0.297262],[67278.0,0.29727],[67276.0,0.005]],[[67287.0,0.18678596],[67289.0,0.148613],[67291.0,0.297217],[67293.0,0.001654],[67294.0,0.4570841]]]
["bitfinex","BTCUSD",1729051749725,[[67254.0,0.002826],[67249.0,0.1487],[67248.0,0.22647321],[67245.0,0.297416],[67240.0,0.1532241]],[[67255.0,0.17978549],[67256.0,0.1764],[67259.0,0.297361],[67260.0,0.297355],[67261.0,0.1532241]]]
["bitfinex","BTCUSD",1729051813428,[[67268.0,0.25024606],[67267.0,0.298148],[67266.0,0.11150093],[67264.0,0.297334],[67262.0,0.005]],[[67269.0,0.19976222],[67270.0,0.001652],[67280.0,0.22647321],[67281.0,0.148631],[67285.0,0.005176]]]
["bitfinex","BTCUSD",1729051842762,[[67284.0,0.42543538],[67283.0,0.52886105],[67282.0,0.297255],[67281.0,0.37686],[67278.0,0.19746595]],[[67285.0,0.000176],[67287.0,0.001652],[67302.0,0.30767321],[67304.0,0.0997],[67307.0,0.297149]]]
["bitfinex","BTCUSD",1729051909896,[[67313.0,0.002826],[67297.0,0.37506721],[67294.0,0.297202],[67293.0,0.000826],[67292.0,0.04431186]],[[67314.0,0.77005337],[67315.0,0.300763],[67316.0,0.30227837],[67319.0,0.297093],[67320.0,0.1528679]]]
["bitfinex","BTCUSD",1729051951031,[[67293.0,0.16032821],[67292.0,0.379811],[67289.0,0.391223],[67286.0,0.62155755],[67277.0,0.04436199]],[[67294.0,0.015654],[67296.0,0.00446238],[67301.0,0.148586],[67304.0,0.23142104],[67305.0,0.39500534]]]
["bitfinex","BTCUSD",1729051965494,[[67293.0,0.01172521],[67292.0,0.231205],[67289.0,0.391222],[67287.0,0.22647321],[67283.0,0.09784734]],[[67294.0,0.01811638],[67297.0,0.148595],[67299.0,0.297181],[67302.0,0.297169],[67304.0,0.18509517]]]
["bitfinex","BTCUSD",1729052043428,[[67293.0,0.01170465],[67288.0,0.30417321],[67287.0,0.244216],[67286.0,0.297237],[67283.0,0.297249]],[[67294.0,0.16435738],[67297.0,0.29719],[67298.0,0.09784734],[67300.0,0.297178],[67304.0,0.30210883]]]
["bitfinex","BTCUSD",1729052071310,[[67293.0,0.41622108],[67292.0,0.38598952],[67291.0,0.01],[67290.0,0.11097315],[67289.0,0.297222]],[[67294.0,0.003294],[67303.0,0.0218683],[67308.0,0.00446238],[67313.0,0.148559],[67315.0,0.081952]]]
["bitfinex","BTCUSD",1729052152380,[[67271.0,0.01256665],[67270.0,0.000827],[67269.0,0.148654],[67268.0,0.000827],[67267.0,0.000826]],[[67272.0,0.08386238],[67274.0,0.0986],[67276.0,0.297285],[67278.0,0.15285191],[67284.0,0.302251]]]
["bitfinex","BTCUSD",1729052175717,[[67271.0,0.000827],[67270.0,0.37595221],[67269.0,0.29731],[67267.0,0.000826],[67264.0,0.04432454]],[[67275.0,0.00446238],[67276.0,0.15975313],[67280.0,0.005],[67281.0,0.297264],[67282.0,0.32675832]]]
["bitfinex","BTCUSD",1729052260321,[[67250.0,0.011827],[67245.0,0.000826],[67239.0,0.22647321],[67231.0,0.14874],[67230.0,0.0967]],[[67251.0,0.79864899],[67252.0,0.297389],[67253.0,0.06892428],[67254.0,0.38661537],[67256.0,0.48691146]]]
["bitfinex","BTCUSD",1729052309290,[[67268.0,0.24192537],[67267.0,0.297322],[67266.0,0.15300076],[67265.0,0.391431],[67264.0,0.005]],[[67269.0,0.001654],[67271.0,0.001654],[67275.0,0.00446238],[67284.0,0.01780282],[67285.0,0.148622]]]
["bitfinex","BTCUSD",1729052325243,[[67268.0,0.57426351],[67267.0,0.298149],[67266.0,0.15500076],[67264.0,0.297333],[67261.0,0.297348]],[[67269.0,0.002654],[67271.0,0.001654],[67272.0,0.001654],[67285.0,0.02218401],[67289.0,0.03]]]
["bitfinex","BTCUSD",1729052398914,[[67269.0,0.01021369],[67268.0,0.000827],[67267.0,0.000827],[67264.0,0.148666],[67259.0,0.04456155]],[[67270.0,0.18473076],[67271.0,0.18081638],[67272.0,0.298956],[67275.0,0.297288],[67276.0,0.02327998]]]
["bitfinex","BTCUSD",1729052428517,[[67269.0,0.000827],[67268.0,0.000827],[67267.0,0.000827],[67260.0,0.22647321],[67253.0,0.22647321]],[[67270.0,0.6311912],[67271.0,0.09952842],[67272.0,0.04618604],[67273.0,0.00994783],[67274.0,0.66138406]]]
["bitfinex","BTCUSD",1729052516232,[[67220.0,0.335292],[67219.0,0.06691314],[67218.0,0.38758567],[67217.0,0.09804869],[67216.0,0.1170635]],[[67221.0,0.02529436],[67230.0,0.00446238],[67234.0,0.52394321]]]
["bitfinex","BTCUSD",1729052545301,[[67224.0,0.447091],[67221.0,0.376022],[67220.0,0.04595348],[67218.0,0.68922051],[67217.0,0.1632331]],[[67225.0,0.006],[67228.0,0.01781571],[67230.0,0.001654],[67232.0,0.00446238],[67235.0,0.148732]]]
["bitfinex","BTCUSD",1729052609601,[[67224.0,0.000827],[67220.0,0.000827],[67218.0,0.000826],[67215.0,0.22647321],[67213.0,0.04467835]],[[67225.0,0.55777021],[67226.0,0.44023255],[67227.0,0.06702485],[67229.0,0.08936647],[67230.0,0.601627]]]
["bitfinex","BTCUSD",1729052676112,[[67211.0,0.000827],[67206.0,0.000827],[67202.0,0.000827],[67201.0,0.22730021],[67194.0,0.22647321]],[[67212.0,0.86762294],[67215.0,0.34215332],[67216.0,0.00994783],[67217.0,0.66198698],[67218.0,0.002]]]
["bitfinex","BTCUSD",1729052704049,[[67156.0,0.000827],[67152.0,0.000827],[67150.0,0.148919],[67149.0,0.0772],[67148.0,0.1036]],[[67158.0,0.4282567],[67159.0,0.297801],[67160.0,0.1],[67163.0,0.297786],[67165.0,0.302776]]]
["bitfinex","BTCUSD",1729052770146,[[67154.0,0.01024855],[67152.0,0.079227],[67150.0,0.417704],[67148.0,0.09083762],[67140.0,0.08909566]],[[67155.0,0.01111977],[67160.0,0.00646238],[67162.0,0.248893],[67167.0,0.01482673],[67168.0,0.30303173]]]
["bitfinex","BTCUSD",1729052794553,[[67150.0,0.08297632],[67143.0,0.000827],[67134.0,0.000827],[67124.0,0.52942521],[67121.0,0.475566]],[[67151.0,0.77958499],[67152.0,0.297831],[67153.0,0.05195795],[67155.0,0.54782],[67157.0,0.22812721]]]
["bitfinex","BTCUSD",1729052858446,[[67133.0,0.17169315],[67132.0,0.39624519],[67131.0,0.0446096],[67130.0,0.30367102],[67129.0,0.0669144]],[[67134.0,0.02697797],[67141.0,0.22647321],[67143.0,0.00425398],[67146.0,0.0825],[67149.0,0.240123]]]
["bitfinex","BTCUSD",1729052892125,[[67133.0,0.18243917],[67132.0,0.22050968],[67131.0,0.089185],[67130.0,0.297925],[67129.0,0.11148125]],[[67134.0,0.02597633],[67145.0,0.40107321],[67149.0,0.45102398],[67152.0,0.297833],[67155.0,0.4514345]]]
["bitfinex","BTCUSD",1729052906260,[[67133.0,0.004],[67129.0,0.005],[67126.0,0.19446274],[67125.0,0.15452313],[67124.0,0.29346398]],[[67134.0,0.0128057],[67135.0,0.172],[67136.0,0.00425398],[67139.0,0.148944],[67141.0,0.297882]]]
["bitfinex","BTCUSD",1729052970793,[[67104.0,0.149022],[67102.0,0.29879602],[67101.0,0.15383556],[67100.0,0.2990949],[67098.0,0.0757]],[[67105.0,0.01112502],[67108.0,0.01778857],[67109.0,0.22812721],[67113.0,0.149003]]]
["bitfinex","BTCUSD",1729052988385,[[67108.0,0.31559458],[67107.0,0.38730733],[67105.0,0.40963267],[67103.0,0.298046],[67100.0,0.23886237]],[[67109.0,0.001654],[67121.0,0.02333205],[67124.0,0.46585121],[67125.0,0.08780798],[67127.0,0.299599]]]
["bitfinex","BTCUSD",1729053052304,[[67112.0,0.002826],[67100.0,0.0010339],[67097.0,0.149037],[67096.0,0.298078],[67095.0,0.38530877]],[[67113.0,0.61029565],[67114.0,0.01481227],[67115.0,0.297997],[67117.0,0.15383556],[67120.0,0.00494783]]]
["bitfinex","BTCUSD",1729053075052,[[67112.0,0.000826],[67100.0,0.3040959],[67099.0,0.05036559],[67097.0,0.44580335],[67096.0,0.08923914]],[[67113.0,0.16587014],[67115.0,0.53226415],[67116.0,0.0953],[67118.0,0.297986],[67119.0,0.01483147]]]
["bitfinex","BTCUSD",1729053121947,[[67095.0,0.3291619],[67094.0,0.00298079],[67093.0,0.04467345],[67092.0,0.596189],[67091.0,0.0677562]],[[67096.0,0.02888263],[67100.0,0.00740998],[67105.0,0.0983929]]]
["bitfinex","BTCUSD",1729053160107,[[67094.0,0.31590147],[67093.0,0.298093],[67091.0,0.29884702],[67090.0,0.04546764],[67089.0,0.06778797]],[[67095.0,0.002652],[67100.0,0.22812721],[67103.0,0.149025],[67104.0,0.08515598],[67107.0,0.62330721]]]
["bitfinex","BTCUSD",1729053182459,[[67094.0,0.002826],[67093.0,0.000826],[67090.0,0.000827],[67089.0,0.000827],[67084.0,0.000827]],[[67095.0,0.65271618],[67096.0,0.16090584],[67097.0,0.22647321],[67098.0,0.601147],[67100.0,0.20593292]]]
["bitfinex","BTCUSD",1729053248744,[[67072.0,0.32572257],[67071.0,0.04964994],[67069.0,0.36516772],[67068.0,0.298201],[67066.0,0.09132221]],[[67073.0,0.003654],[67082.0,0.0823],[67083.0,0.149069],[67084.0,0.0904],[67085.0,0.22647321]]]
["bitfinex","BTCUSD",1729053266276,[[67094.0,0.16587658],[67093.0,0.15388355],[67092.0,0.298096],[67091.0,0.001],[67090.0,0.005]],[[67095.0,0.010652],[67100.0,0.001654],[67103.0,0.0759],[67105.0,0.0953],[67108.0,0.03575598]]]
["bitfinex","BTCUSD",1729053327930,[[67087.0,0.03700345],[67086.0,0.149062],[67083.0,0.005],[67082.0,0.29814],[67081.0,0.50239519]],[[67088.0,0.002654],[67091.0,0.0794],[67093.0,0.32447321],[67095.0,0.15494998],[67100.0,0.52618921]]]
["bitfinex","BTCUSD",1729053350313,[[67078.0,0.01643694],[67074.0,0.298175],[67071.0,0.29819],[67068.0,0.15888355],[67067.0,0.30395402]],[[67079.0,0.18527909],[67080.0,0.00425398],[67081.0,0.150577],[67083.0,0.298142],[67084.0,0.22647321]]]
["bitfinex","BTCUSD",1729053398563,[[67078.0,0.151907],[67076.0,0.09850027],[67072.0,0.298185],[67068.0,0.22647321]],[[67079.0,0.04368089],[67082.0,0.00425398],[67084.0,0.003156],[67086.0,0.298126],[67089.0,0.298114]]]
["bitfinex","BTCUSD",1729053433047,[[67049.0,3.9e-07],[67044.0,0.000826],[67033.0,0.22647321],[67030.0,0.000826],[67028.0,0.14919]],[[67050.0,0.99470937],[67051.0,0.29828],[67052.0,0.45214991],[67053.0,0.7162],[67056.0,0.300261]]]
["bitfinex","BTCUSD",1729053461252,[[67030.0,0.000826],[67027.0,0.000827],[67026.0,0.000826],[67025.0,0.000826],[67020.0,0.22647321]],[[67031.0,0.81100242],[67032.0,0.298365],[67033.0,0.08964],[67034.0,0.298359],[67035.0,0.35554157]]]
["bitfinex","BTCUSD",1729053536508,[[67000.0,0.00191817],[66996.0,0.000827],[66989.0,0.30207321],[66988.0,0.087127],[66985.0,0.149286]],[[67001.0,0.74487855],[67002.0,0.308498],[67004.0,0.298493],[67005.0,0.04440074],[67007.0,0.06660111]]]
["bitfinex","BTCUSD",1729053555597,[[67007.0,0.09869993],[67004.0,0.0689],[67003.0,0.005],[67001.0,0.00596895],[66998.0,0.35744302]],[[67014.0,0.03094061],[67016.0,0.30244],[67021.0,0.001502],[67022.0,0.298413],[67025.0,0.10035393]]]
["bitfinex","BTCUSD",1729053613867,[[67008.0,0.32143158],[67005.0,0.298483],[67003.0,0.298491],[67002.0,0.0506061],[67000.0,0.36546173]],[[67009.0,0.02668705],[67010.0,0.001654],[67016.0,0.15325105],[67017.0,0.298431],[67041.0,0.06652161]]]
["bitfinex","BTCUSD",1729053628493,[[67043.0,0.33232744],[67040.0,0.65320584],[67039.0,0.45146062],[67037.0,0.08910749],[67036.0,0.298343]],[[67044.0,0.02500644],[67049.0,0.001652],[67054.0,0.22647321],[67057.0,0.0791],[67058.0,0.001654]]]
["bitfinex","BTCUSD",1729053664398,[[67043.0,0.36423144],[67040.0,0.45248905],[67039.0,0.43198948],[67037.0,0.002],[67034.0,0.1973551]],[[67044.0,0.004152],[67045.0,0.083],[67046.0,0.0969],[67049.0,0.001652],[67051.0,0.22647321]]]
["bitfinex","BTCUSD",1729053745874,[[67048.0,0.39033344],[67047.0,0.298297],[67045.0,0.30427195],[67043.0,0.13509628],[66993.0,0.42833632]],[[67049.0,0.08184557],[67050.0,0.0987],[67059.0,0.00403105],[67061.0,0.37559221],[67062.0,0.02335305]]]
["bitfinex","BTCUSD",1729053786564,[[67048.0,0.37525722],[67047.0,0.298297],[67045.0,0.29927195],[67044.0,0.01],[67043.0,0.000826]],[[67049.0,0.09914557],[67050.0,0.0823],[67058.0,0.150779],[67059.0,0.30227705],[67074.0,0.04510236]]]
["bitfinex","BTCUSD",1729053877525,[[67043.0,0.01115919],[67040.0,0.04476287],[67038.0,0.06714196],[67037.0,0.18800765],[67035.0,0.11190327]],[[67044.0,0.33574005],[67047.0,0.298298],[67048.0,0.001652],[67049.0,0.00060425],[67050.0,0.298288]]]
["bitfinex","BTCUSD",1729053902323,[[67047.0,0.0303702],[67043.0,0.000826],[67042.0,0.14916],[67041.0,0.09848504],[67038.0,0.298335]],[[67048.0,0.077352],[67049.0,0.01108513],[67052.0,0.0919],[67054.0,0.22647321]]]
["bitfinex","BTCUSD",1729053933099,[[67047.0,0.49513264],[67046.0,0.34781286],[67044.0,0.37039271],[67042.0,0.38934073],[67041.0,0.11127716]],[[67048.0,0.003652],[67049.0,0.00060425],[67058.0,0.001654],[67059.0,0.00494783],[67062.0,0.00553305]]]
["bitfinex","BTCUSD",1729054036431,[[67066.0,0.009476],[67058.0,0.22729921],[67052.0,0.15389128],[67051.0,0.42024381],[67049.0,0.36606041]],[[67067.0,0.49012553],[67070.0,0.601393],[67072.0,0.01],[67073.0,0.299838],[67087.0,0.31689028]]]
["bitfinex","BTCUSD",1729054065663,[[66999.0,0.001826],[66998.0,0.15471728],[66997.0,0.149259],[66996.0,0.000827],[66984.0,0.002]],[[67000.0,0.01633016],[67007.0,0.30276747],[67010.0,0.298465],[67011.0,0.005],[67049.0,0.15059923]]]
["bitfinex","BTCUSD",1729054131104,[[67066.0,0.60787378],[67065.0,0.005],[67064.0,0.04690931],[67063.0,0.298226],[67062.0,0.0665601]],[[67067.0,0.00120258],[67072.0,0.02269854],[67073.0,0.001652],[67077.0,0.03413108],[67089.0,0.37552921]]]
["bitfinex","BTCUSD",1729054153301,[[67066.0,0.01189654],[67059.0,0.22647321],[67054.0,0.51914843],[67052.0,0.38759553]],[[67067.0,0.33131471],[67069.0,0.3032],[67070.0,0.03],[67072.0,0.32088754],[67073.0,0.001652]]]
["bitfinex","BTCUSD",1729054226414,[[67092.0,0.65099829],[67091.0,0.012774],[67089.0,0.298107],[67088.0,0.298938],[67086.0,0.19771985]],[[67093.0,0.001654],[67095.0,0.001652],[67099.0,0.001654],[67102.0,0.22647321],[67103.0,0.0798]]]
["bitfinex","BTCUSD",1729054238290,[[67110.0,0.42366922],[67109.0,0.11144658],[67108.0,0.298026],[67107.0,0.15389128],[67105.0,0.300038]],[[67111.0,0.001654],[67112.0,0.001652],[67116.0,0.077252],[67119.0,0.096],[67120.0,0.00247708]]]
["bitfinex","BTCUSD",1729054320057,[[67104.0,0.34564038],[67103.0,0.11152118],[67101.0,0.59611],[67098.0,0.43195393],[67094.0,0.29617321]],[[67105.0,0.002],[67106.0,0.00747708],[67107.0,0.0804],[67108.0,0.001652],[67111.0,0.099854]]]
["bitfinex","BTCUSD",1729054350944,[[67110.0,0.64311477],[67109.0,0.298022],[67108.0,0.01286558],[67107.0,0.56537406],[67106.0,0.19738865]],[[67111.0,0.001654],[67112.0,0.001652],[67116.0,0.001652],[67120.0,0.00247708],[67121.0,0.0808]]]
["bitfinex","BTCUSD",1729054392434,[[67111.0,0.01079361],[67108.0,0.000826],[67106.0,0.04468898],[67105.0,0.22647321],[67104.0,0.16532057]],[[67112.0,0.35485781],[67116.0,0.597637],[67117.0,0.005],[67118.0,0.23647321],[67119.0,0.32131467]]]
["bitfinex","BTCUSD",1729054474130,[[67111.0,0.002826],[67108.0,0.000826],[67103.0,0.22647321],[67099.0,0.09911465],[67094.0,0.22647321]],[[67112.0,0.75349222],[67113.0,0.30324829],[67116.0,0.299646]]]
["bitfinex","BTCUSD",1729054505563,[[67111.0,0.002826],[67108.0,0.000826],[67104.0,0.22347279],[67103.0,0.0912],[67102.0,0.22647321]],[[67112.0,0.179656],[67113.0,0.298005],[67115.0,0.02481232],[67116.0,0.299646],[67118.0,0.33140785]]]
["bitfinex","BTCUSD",1729054631974,[[67099.0,0.000826],[67093.0,0.000826],[67088.0,0.000826],[67087.0,0.22647321],[67086.0,0.0984246]],[[67100.0,0.53224017],[67101.0,0.17979002],[67103.0,0.41462617],[67109.0,0.68168503],[67134.0,0.02334051]]]
["bitfinex","BTCUSD",1729054671122,[[67099.0,0.000826],[67098.0,0.0984246],[67093.0,0.000826],[67088.0,0.13759531],[67086.0,0.23848675]],[[67100.0,0.19714087],[67103.0,0.303052],[67104.0,0.01],[67105.0,0.377542],[67107.0,0.32085136]]]
["bitfinex","BTCUSD",1729054759673,[[67129.0,0.48944664],[67127.0,0.297941],[67125.0,0.005],[67124.0,0.59591],[67123.0,0.13422757]],[[67130.0,0.00086629],[67135.0,0.001652],[67139.0,0.03],[67140.0,0.1795],[67216.0,0.28300124]]]
["bitfinex","BTCUSD",1729054799589,[[67110.0,0.000826],[67099.0,0.000826],[67093.0,0.000826],[67088.0,0.000826],[67087.0,0.22647321]],[[67111.0,0.70763593],[67112.0,0.298009],[67114.0,0.298004],[67117.0,0.52757866],[67119.0,0.0984246]]]
["bitfinex","BTCUSD",1729054825986,[[67110.0,0.000826],[67102.0,0.22647321],[67099.0,0.000826],[67094.0,0.22647321],[67093.0,0.000826]],[[67111.0,0.78878384],[67112.0,0.02279278],[67113.0,0.04435149],[67114.0,0.07163769],[67115.0,0.595996]]]
["bitfinex","BTCUSD",1729054918619,[[67093.0,0.000826],[67088.0,0.000826],[67079.0,0.1688],[67078.0,0.0992754],[67077.0,0.000826]],[[67094.0,0.71541676],[67095.0,0.3985344],[67096.0,0.06672282],[67097.0,0.39232426],[67098.0,0.26]]]
["bitfinex","BTCUSD",1729054957839,[[67093.0,0.000826],[67088.0,0.000826],[67082.0,0.0984494],[67078.0,0.000826],[67077.0,0.04559143]],[[67094.0,0.65206702],[67095.0,0.3872037],[67097.0,0.40947738],[67098.0,0.002],[67099.0,0.3032123]]]
["bitfinex","BTCUSD",1729055036723,[[67109.0,0.1636602],[67108.0,0.005],[67104.0,0.29617321],[67103.0,0.389848],[67101.0,0.005]],[[67110.0,0.00158436],[67111.0,3.001654],[67119.0,0.29798],[67125.0,0.22647321],[67130.0,0.09786629]]]
["bitfinex","BTCUSD",1729055084285,[[67093.0,0.000826],[67088.0,0.000826],[67077.0,0.000826],[67073.0,0.32557321],[67072.0,0.10345643]],[[67094.0,0.7032289],[67095.0,0.596285],[67097.0,0.298079],[67098.0,0.01],[67099.0,0.298069]]]
["bitfinex","BTCUSD",1729055114895,[[67051.0,0.22647321],[67048.0,0.000826],[67044.0,0.22647321],[67037.0,0.0697],[67035.0,0.14231903]],[[67059.0,0.40301089],[67062.0,0.04440069],[67063.0,0.548227],[67064.0,0.06660103],[67065.0,0.08880138]]]
["bitfinex","BTCUSD",1729055177037,[[67079.0,0.22647321],[67078.0,0.005],[67072.0,0.149093],[67071.0,0.04463174],[67070.0,0.45208189]],[[67087.0,0.47238847],[67090.0,0.298109],[67094.0,0.55208889],[67095.0,0.002],[67097.0,0.298079]]]
["bitfinex","BTCUSD",1729055207129,[[67086.0,0.000826],[67075.0,0.23147321],[67070.0,0.005],[67068.0,0.37557321],[67056.0,0.002]],[[67087.0,0.62173754],[67090.0,0.596217],[67093.0,0.298097],[67094.0,0.45208889],[67095.0,0.00726869]]]
["bitfinex","BTCUSD",1729055288070,[[67058.0,0.000827],[67055.0,0.005],[67050.0,0.005],[67049.0,0.15388889],[67042.0,0.010826]],[[67059.0,0.30365047],[67062.0,0.22647321],[67063.0,0.596455],[67064.0,0.2982],[67066.0,0.32156934]]]
["bitfinex","BTCUSD",1729055337686,[[67036.0,0.000826],[67032.0,0.000826],[67031.0,0.005826],[67024.0,0.23128889],[67020.0,0.19379924]],[[67037.0,0.33282308],[67040.0,0.298333],[67041.0,0.34266256],[67042.0,0.298323],[67043.0,0.09152136]]]
["bitfinex","BTCUSD",1729055393459,[[67041.0,0.53992615],[67040.0,0.60620482],[67039.0,0.1115446],[67038.0,0.299161],[67034.0,0.13385352]],[[67042.0,0.003654],[67043.0,0.001654],[67049.0,0.001654],[67052.0,0.22647321],[67058.0,0.232078]]]
["bitfinex","BTCUSD",1729055419227,[[67053.0,0.005],[67049.0,0.000826],[67045.0,0.22647321],[67044.0,0.149155],[67043.0,0.15893301]],[[67054.0,0.48960386],[67055.0,0.298263],[67057.0,0.298257],[67058.0,0.04686394],[67059.0,0.32120089]]]
["bitfinex","BTCUSD",1729055453467,[[67049.0,0.12833603],[67047.0,0.149147],[67046.0,0.303302],[67043.0,0.52478621],[67042.0,0.0959]],[[67050.0,0.02079713],[67054.0,0.149133],[67056.0,0.298259],[67058.0,0.001654],[67069.0,0.10351003]]]
["bitfinex","BTCUSD",1729055523852,[[67100.0,0.15396785],[67098.0,0.149035],[67097.0,0.005],[67091.0,0.00534518],[67086.0,0.000826]],[[67104.0,0.2048893],[67106.0,0.149018],[67109.0,0.298024],[67110.0,0.22812721],[67111.0,3.001154]]]
["bitfinex","BTCUSD",1729055546214,[[67071.0,0.000826],[67062.0,0.15396785],[67058.0,0.298247],[67054.0,0.005],[67051.0,0.298276]],[[67072.0,0.149093],[67073.0,0.475382],[67074.0,0.02335015],[67075.0,0.298175],[67078.0,0.29816]]]
["bitfinex","BTCUSD",1729055595743,[[67072.0,0.30305985],[67071.0,0.000826],[67068.0,0.34287826],[67066.0,0.0720129],[67063.0,0.12168816]],[[67074.0,0.007],[67076.0,0.1715],[67079.0,0.149079],[67080.0,0.22647321],[67089.0,0.303114]]]
["bitfinex","BTCUSD",1729055636683,[[67082.0,0.14907],[67081.0,0.45293885],[67078.0,0.298159],[67077.0,0.25447321],[67072.0,0.36512706]],[[67086.0,0.08422871],[67088.0,0.12094404],[67090.0,0.149055],[67091.0,0.299758],[67095.0,0.01485766]]]
["bitfinex","BTCUSD",1729055708736,[[67082.0,0.03553476],[67081.0,0.0454807],[67079.0,0.06697766],[67077.0,0.094279],[67074.0,0.01]],[[67083.0,0.18960148],[67086.0,0.001652],[67088.0,0.02334327],[67089.0,0.298112],[67091.0,0.22812521]]]
["bitfinex","BTCUSD",1729055737568,[[67103.0,0.34754924],[67102.0,0.01],[67100.0,0.49626492],[67099.0,0.393464],[67098.0,0.06681138]],[[67104.0,0.001652],[67110.0,0.001654],[67114.0,0.1701],[67116.0,0.03],[67120.0,0.02235767]]]
["bitfinex","BTCUSD",1729055761899,[[67110.0,0.96794923],[67109.0,0.298022],[67108.0,0.30316296],[67106.0,0.39635747],[67100.0,0.43137881]],[[67111.0,1.78165652],[67116.0,0.03],[67117.0,0.001654],[67126.0,0.001654],[67129.0,0.17048992]]]
["bitfinex","BTCUSD",1729055836212,[[67152.0,0.036],[67149.0,0.148921],[67148.0,0.0444945],[67146.0,0.06674175],[67145.0,0.397858]],[[67153.0,0.169126],[67156.0,0.148907],[67157.0,0.297812],[67158.0,0.15352801],[67160.0,0.297796]]]
["bitfinex","BTCUSD",1729055855284,[[67163.0,0.148891],[67161.0,0.023],[67160.0,0.297795],[67158.0,0.297803],[67156.0,0.04455456]],[[67166.0,0.0772],[67170.0,0.148876],[67171.0,0.11680457],[67172.0,0.09988565],[67174.0,0.005]]]
["bitfinex","BTCUSD",1729055932248,[[67165.0,0.73985448],[67164.0,0.307778],[67162.0,0.43272591],[67161.0,0.003652],[67160.0,0.00509402]],[[67166.0,0.000826],[67178.0,0.2497837],[67179.0,0.001652],[67181.0,0.0772],[67187.0,0.0988]]]
["bitfinex","BTCUSD",1729055975578,[[67165.0,1.09032641],[67164.0,0.297778],[67162.0,0.309435],[67161.0,0.001652],[67152.0,0.20211378]],[[67166.0,0.00048916],[67172.0,0.001652],[67179.0,0.001652],[67180.0,0.22647321],[67184.0,0.0815]]]
["bitfinex","BTCUSD",1729056101234,[[67171.0,0.80154449],[67170.0,0.297751],[67168.0,0.49486773],[67167.0,0.0831],[67166.0,0.30142]],[[67172.0,0.001652],[67179.0,0.001652],[67185.0,0.0793],[67186.0,0.095852],[67197.0,0.52410721]]]
["bitfinex","BTCUSD",1729056167222,[[67171.0,0.56213769],[67170.0,0.297751],[67168.0,0.49475898],[67167.0,0.0931],[67161.0,0.001652]],[[67172.0,0.001652],[67179.0,0.001652],[67180.0,0.0805],[67182.0,0.0956],[67188.0,0.1632426]]]
["bitfinex","BTCUSD",1729056192596,[[67171.0,0.05276505],[67170.0,0.148874],[67166.0,0.299921],[67165.0,0.32635886],[67161.0,0.299443]],[[67172.0,0.002652],[67173.0,0.0233107],[67178.0,0.005],[67179.0,0.150508],[67180.0,0.0821]]]
["bitfinex","BTCUSD",1729056280405,[[67222.0,0.17276],[67219.0,0.30669281],[67218.0,0.297538],[67201.0,0.16049241],[67197.0,0.02195223]],[[67227.0,0.005],[67233.0,0.148738],[67234.0,0.000826],[67235.0,0.374467],[67238.0,0.307451]]]
["bitfinex","BTCUSD",1729056300865,[[67203.0,0.35794841],[67202.0,0.297609],[67201.0,0.0005],[67200.0,0.15316434],[67199.0,0.595242]],[[67204.0,0.000827],[67209.0,0.0232986],[67213.0,0.0772],[67215.0,0.0045],[67220.0,0.22647321]]]
["bitfinex","BTCUSD",1729056376232,[[67196.0,0.009654],[67195.0,0.148819],[67192.0,0.29765],[67190.0,0.3469084],[67186.0,0.52415021]],[[67197.0,0.01565973],[67198.0,0.03934784],[67200.0,0.30233747],[67201.0,0.09893216],[68400.0,1.023374]]]
["bitfinex","BTCUSD",1729056400172,[[67197.0,0.38957415],[67196.0,0.37000239],[67194.0,0.46789086],[67193.0,0.52412221],[67192.0,0.11118732]],[[67198.0,0.1111765],[67200.0,0.000827],[67201.0,0.000827],[67204.0,0.00827819]]]
["bitfinex","BTCUSD",1729056430337,[[67200.0,0.7153478],[67199.0,0.297622],[67198.0,0.39144486],[67197.0,0.09975916],[67196.0,0.41010699]],[[67201.0,1e-06],[67204.0,0.000827],[67214.0,0.0914],[67216.0,0.0771],[67221.0,0.005]]]
["bitfinex","BTCUSD",1729056510829,[[67229.0,0.80588379],[67228.0,0.297494],[67226.0,0.2975],[67224.0,0.32551]],[[67230.0,0.01940356],[67240.0,0.000827],[67252.0,0.0769],[67253.0,0.23097321],[67255.0,0.4723]]]
["bitfinex","BTCUSD",1729056544876,[[67233.0,1.88618475],[67232.0,0.297476],[67231.0,0.13265567],[67230.0,0.302482],[67229.0,0.03386588]],[[67234.0,7.8e-07],[67240.0,0.000827],[67246.0,0.0821],[67250.0,0.0968],[67262.0,0.23230021]]]
["bitfinex","BTCUSD",1729056595343,[[67261.0,0.695102],[67258.0,0.49374941],[67257.0,0.22647321],[67256.0,0.297368],[67236.0,0.09810516]],[[67266.0,0.000827],[67268.0,0.0752],[67272.0,0.0993],[67279.0,0.0045],[67280.0,0.4723]]]
["bitfinex","BTCUSD",1729056696376,[[67261.0,0.12738127],[67255.0,0.1768],[67254.0,0.00243675],[67252.0,0.22647321],[67231.0,0.148739]],[[67262.0,0.87110554],[67263.0,0.00531506],[67264.0,0.29992442],[67265.0,0.25],[67266.0,0.250827]]]
["bitfinex","BTCUSD",1729056791109,[[67240.0,0.171752],[67231.0,0.0005],[67229.0,0.001652],[67227.0,0.049602],[67226.0,0.148751]],[[67241.0,0.74629866],[67242.0,0.09810516],[67243.0,0.297432],[67244.0,0.0095],[67246.0,0.297415]]]
["bitfinex","BTCUSD",1729056819319,[[67265.0,0.1759],[67257.0,0.0005],[67248.0,0.1978522],[67246.0,0.297413],[67243.0,0.302424]],[[67266.0,0.41701847],[67267.0,0.15297807],[67268.0,0.297322],[67269.0,0.02263902],[67270.0,0.0095]]]
["bitfinex","BTCUSD",1729056845907,[[67240.0,0.17483643],[67236.0,0.22647321],[67233.0,0.002152],[67229.0,0.1993978],[67221.0,0.52399721]],[[67241.0,0.43934829],[67244.0,0.32000643],[67246.0,0.306916],[67250.0,0.45037807],[67254.0,0.52385521]]]
["bitfinex","BTCUSD",1729056936464,[[67244.0,0.001652],[67241.0,0.001654],[67240.0,0.00073643],[67236.0,0.27558701],[67229.0,0.083652]],[[67245.0,1.11335106],[67246.0,0.297415],[67247.0,0.25],[67248.0,0.59192104],[67249.0,0.1027]]]
["bitfinex","BTCUSD",1729056964424,[[67240.0,0.00026865],[67239.0,0.0787],[67236.0,0.22647321],[67234.0,0.0914],[67219.0,0.148765]],[[67241.0,0.149718],[67242.0,0.7438096],[67243.0,0.306929],[67245.0,0.365421],[67246.0,0.06676807]]]
["bitfinex","BTCUSD",1729057045228,[[67233.0,0.1775],[67229.0,0.005],[67227.0,0.005],[67225.0,0.22647321],[67219.0,0.15347259]],[[67234.0,0.30308947],[67237.0,0.594916],[67240.0,0.297442],[67242.0,0.000827],[67244.0,0.31979475]]]
["bitfinex","BTCUSD",1729057079688,[[67233.0,0.154152],[67232.0,0.0013536],[67231.0,0.005],[67226.0,0.14875],[67225.0,0.22647321]],[[67234.0,0.0117879],[67241.0,0.297439],[67242.0,0.000827],[67246.0,0.52388921],[67332.0,2.68421224]]]
["bitfinex","BTCUSD",1729057160283,[[67292.0,0.61426772],[67290.0,0.0441563],[67289.0,0.297221],[67288.0,0.16401411],[67287.0,0.594462]],[[67293.0,0.000827],[67295.0,0.000827],[67298.0,0.000826],[67302.0,0.000826],[67310.0,0.1637]]]
["bitfinex","BTCUSD",1729057183635,[[67345.0,0.33501747],[67343.0,0.296983],[67342.0,0.296989],[67340.0,0.1525153],[67338.0,0.297005]],[[67346.0,0.00021863],[67358.0,0.148461],[67360.0,0.296914],[67361.0,0.17576973],[67362.0,0.005]]]
["bitfinex","BTCUSD",1729057200415,[[67336.0,0.00296973],[67335.0,0.148509],[67333.0,0.297029],[67331.0,0.22647321],[67311.0,0.06607689]],[[67343.0,0.02325962],[67344.0,0.0148038],[67345.0,0.005827],[67346.0,0.30751963],[67347.0,0.1525153]]]
["bitfinex","BTCUSD",1729057259149,[[67373.0,0.341227],[67370.0,0.298516],[67369.0,0.4493863],[67366.0,0.306883],[67360.0,0.38429682]],[[67374.0,0.00061737],[67388.0,0.24405721],[67389.0,0.148392],[67391.0,0.296779],[67393.0,0.4492833]]]
["bitfinex","BTCUSD",1729057276234,[[67374.0,0.77476877],[67373.0,0.296854],[67370.0,0.298516],[67369.0,0.34246318],[67335.0,0.00516907]],[[67375.0,0.02361681],[67388.0,0.24405721],[67394.0,0.148381],[67395.0,0.52323221],[67398.0,0.371238]]]
["bitfinex","BTCUSD",1729057356454,[[67346.0,0.148486],[67345.0,0.1866],[67344.0,0.296978],[67342.0,0.296991],[67338.0,0.23147321]],[[67352.0,0.148474],[67353.0,0.09756737],[67354.0,0.296942],[67357.0,0.296929],[67360.0,0.45044047]]]
["bitfinex","BTCUSD",1729057387113,[[67349.0,0.1688],[67346.0,0.001654],[67345.0,0.001654],[67342.0,0.296991],[67333.0,0.09841975]],[[67350.0,0.148478],[67352.0,0.296948],[67353.0,0.297771],[67355.0,0.09756737],[67358.0,0.15352847]]]
["bitfinex","BTCUSD",1729057419458,[[67349.0,0.169954],[67347.0,0.148482],[67346.0,0.001654],[67345.0,0.001654],[67342.0,0.296988]],[[67350.0,0.001827],[67353.0,0.149298],[67356.0,0.296931],[67358.0,0.09756737],[67389.0,0.00258383]]]
["bitfinex","BTCUSD",1729057494976,[[67393.0,0.148382],[67391.0,0.296774],[67389.0,0.299782],[67387.0,0.23147321],[67386.0,0.296797]],[[67401.0,0.149193],[67402.0,0.39429763],[67404.0,0.19155017],[67405.0,0.301714],[67413.0,0.100827]]]
["bitfinex","BTCUSD",1729057523146,[[67400.0,0.028],[67394.0,0.001654],[67390.0,0.0973],[67385.0,0.005],[67384.0,0.04402051]],[[67401.0,0.000826],[67402.0,0.15239184],[67410.0,0.0744],[67411.0,0.005],[67412.0,0.0947]]]
["bitfinex","BTCUSD",1729057594415,[[67398.0,0.51820047],[67397.0,0.15239184],[67396.0,0.296749],[67395.0,0.296755],[67391.0,0.0051078]],[[67399.0,0.002827],[67413.0,0.000827],[67414.0,0.000827],[67417.0,0.296662],[67418.0,0.38719205]]]
["bitfinex","BTCUSD",1729057617347,[[67398.0,0.269072],[67397.0,0.296748],[67395.0,0.005],[67394.0,0.59352],[67393.0,0.0825]],[[67399.0,0.002827],[67401.0,0.000826],[67408.0,0.15239184],[67409.0,0.37482221],[67420.0,0.15739184]]]
["bitfinex","BTCUSD",1729057694844,[[67427.0,0.003],[67418.0,0.148327],[67417.0,0.001654],[67415.0,0.52314121],[67411.0,0.296683]],[[67428.0,0.3173066],[67429.0,0.44887004],[67431.0,0.005],[67432.0,0.301595],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729057714186,[[67418.0,0.002654],[67417.0,0.001654],[67411.0,0.22647321],[67404.0,0.22647321],[67400.0,0.177]],[[67419.0,0.40715447],[67421.0,0.296644],[67422.0,0.15226204],[67423.0,0.306636],[67425.0,0.0752]]]
["bitfinex","BTCUSD",1729057746636,[[67389.0,0.084654],[67388.0,0.098354],[67385.0,0.148399],[67382.0,0.296812],[67381.0,0.296818]],[[67392.0,0.45203404],[67395.0,0.45028647],[67396.0,0.005],[67400.0,0.15226204],[67410.0,0.12202504]]]
["bitfinex","BTCUSD",1729057814072,[[67387.0,0.329896],[67384.0,0.296804],[67383.0,0.296806],[67381.0,0.22647321],[67380.0,0.15226204]],[[67388.0,0.000827],[67402.0,0.62456204],[67404.0,0.115],[67405.0,0.59343],[67410.0,0.27088291]]]
["bitfinex","BTCUSD",1729057860383,[[67387.0,0.176396],[67386.0,0.001654],[67385.0,0.2968],[67382.0,0.296813],[67380.0,0.34094754]],[[67388.0,0.000827],[67391.0,0.22746204],[67393.0,0.148385],[67396.0,0.005],[67398.0,0.296748]]]
["bitfinex","BTCUSD",1729057913890,[[67374.0,0.148424],[67373.0,0.475754],[67370.0,0.296864],[67369.0,0.22812721],[67366.0,0.298535]],[[67380.0,0.148412],[67382.0,0.296816],[67383.0,0.30579051],[67385.0,0.296802],[67386.0,0.000827]]]
["bitfinex","BTCUSD",1729057937245,[[67369.0,0.003654],[67367.0,0.001654],[67366.0,0.001654],[67356.0,0.0766],[67354.0,0.22812721]],[[67370.0,0.44496247],[67371.0,0.15226204],[67372.0,0.595061],[67373.0,0.04442733],[67374.0,0.002]]]
["bitfinex","BTCUSD",1729058039487,[[67332.0,0.001654],[67328.0,0.001654],[67324.0,0.09405],[67322.0,0.0807],[67317.0,0.22647321]],[[67333.0,0.65872935],[67334.0,0.299027],[67336.0,0.297021],[67339.0,0.22647321],[67350.0,0.30649806]]]
["bitfinex","BTCUSD",1729058070695,[[67328.0,0.001654],[67324.0,0.00165],[67322.0,0.0807],[67319.0,0.0933],[67310.0,0.22647321]],[[67329.0,0.50466139],[67330.0,0.297045],[67331.0,0.21842056],[67332.0,0.297863],[67333.0,0.38971097]]]
["bitfinex","BTCUSD",1729058130872,[[67319.0,0.094127],[67317.0,0.0763],[67310.0,0.22647321],[67303.0,0.06],[67243.0,0.42346521]],[[67320.0,0.50578275],[67321.0,0.38631584],[67322.0,0.1115398],[67323.0,0.32064373],[67324.0,0.297071]]]
["bitfinex","BTCUSD",1729058213208,[[67299.0,0.000827],[67295.0,0.0782],[67293.0,0.0957],[67292.0,0.001654],[67287.0,0.38008921]],[[67300.0,0.32639018],[67301.0,0.09771028],[67304.0,0.59432],[67305.0,0.005],[67306.0,0.04457601]]]
["bitfinex","BTCUSD",1729058260320,[[67299.0,0.10801569],[67294.0,0.37507421],[67293.0,0.0821],[67292.0,0.298865],[67289.0,0.34651369]],[[67300.0,0.001],[67302.0,0.24629528],[67303.0,0.297166],[67306.0,0.297152],[67310.0,0.005]]]
["bitfinex","BTCUSD",1729058333559,[[67292.0,0.177754],[67287.0,0.148616],[67285.0,0.005],[67279.0,0.05423542],[67278.0,0.298927]],[[67296.0,0.17780264],[67297.0,0.15295989],[67298.0,0.148593],[67299.0,0.001654],[67303.0,0.32091817]]]
["bitfinex","BTCUSD",1729058359097,[[67298.0,0.34080661],[67297.0,0.297189],[67294.0,0.04421899],[67293.0,0.75858103],[67292.0,0.001654]],[[67299.0,0.003654],[67300.0,0.001654],[67302.0,0.001654],[67310.0,0.22647321],[67311.0,0.09784154]]]
["bitfinex","BTCUSD",1729058433078,[[67230.0,0.000827],[67225.0,0.005],[67223.0,0.30287321],[67222.0,0.406317],[67220.0,0.297527]],[[67231.0,0.14874],[67233.0,0.43569451],[67234.0,0.1531248],[67237.0,0.297455],[67239.0,0.15352847]]]
["bitfinex","BTCUSD",1729058455769,[[67253.0,0.154692],[67251.0,0.297391],[67249.0,0.010827],[67248.0,0.297404],[67245.0,0.2355248]],[[67254.0,0.001654],[67259.0,0.22647321],[67261.0,0.148675],[67263.0,0.004173],[67264.0,0.297338]]]
["bitfinex","BTCUSD",1729058476689,[[67253.0,0.16249252],[67251.0,0.373291],[67249.0,0.01],[67248.0,0.297404],[67247.0,0.5493328]],[[67254.0,0.002654],[67267.0,0.297324],[67268.0,0.1531248],[67269.0,0.301488],[67280.0,0.30225785]]]
["bitfinex","BTCUSD",1729058536633,[[67247.0,0.002828],[67239.0,0.000827],[67236.0,0.148728],[67235.0,0.297462],[67233.0,0.22647321]],[[67248.0,0.41462264],[67249.0,0.01],[67250.0,0.1531248],[67251.0,0.391852],[67253.0,0.594771]]]
["bitfinex","BTCUSD",1729058566408,[[67247.0,0.000828],[67239.0,0.000827],[67235.0,0.394559],[67234.0,0.30627321],[67232.0,0.04445492]],[[67248.0,0.31923147],[67250.0,0.299053],[67251.0,0.1547808],[67254.0,0.04620571],[67256.0,0.16482757]]]
["bitfinex","BTCUSD",1729058628878,[[67238.0,0.50475347],[67237.0,0.297454],[67236.0,0.15328893],[67234.0,0.32184699],[67232.0,0.00608171]],[[67239.0,0.002654],[67248.0,0.001654],[67252.0,0.22647321],[67254.0,0.001654],[67257.0,0.0756]]]
["bitfinex","BTCUSD",1729058669354,[[67238.0,0.65593113],[67237.0,0.299454],[67236.0,0.13322617],[67234.0,0.297466],[67232.0,0.00608171]],[[67239.0,0.002654],[67248.0,0.001654],[67251.0,0.001656],[67252.0,0.22647321],[67257.0,0.1798]]]
["bitfinex","BTCUSD",1729058705158,[[67238.0,0.30605449],[67237.0,0.06674173],[67236.0,0.19588932],[67235.0,0.38645198],[67234.0,0.302467]],[[67239.0,0.003654],[67248.0,0.001654],[67250.0,0.001654],[67251.0,0.001656],[67252.0,0.22647321]]]
["bitfinex","BTCUSD",1729058745404,[[67278.0,0.80906116],[67275.0,0.297284],[67273.0,0.594588],[67272.0,0.04432639],[67271.0,0.1019]],[[67279.0,0.002654],[67286.0,0.22647321],[67294.0,0.00818002],[67296.0,0.22647321],[67297.0,0.01]]]
["bitfinex","BTCUSD",1729058792069,[[67301.0,0.72532775],[67300.0,0.297176],[67299.0,0.13251133],[67298.0,0.325185],[67297.0,0.297189]],[[67302.0,0.031654],[67309.0,0.22647321],[67317.0,0.22647321],[67318.0,0.001654],[67326.0,0.005]]]
["bitfinex","BTCUSD",1729058867620,[[67315.0,0.869213],[67314.0,0.299114],[67313.0,0.11080555],[67311.0,0.594254]],[[67316.0,0.001654],[67318.0,0.001654],[67322.0,0.001654],[67323.0,0.001654],[67330.0,0.000827]]]
["bitfinex","BTCUSD",1729058896415,[[67328.0,0.48115265],[67327.0,0.76189865],[67325.0,0.02194454],[67324.0,0.297067],[67322.0,0.13261845]],[[67329.0,0.001654],[67333.0,0.03],[67338.0,0.22647321],[67339.0,0.001654],[67340.0,0.001654]]]
["bitfinex","BTCUSD",1729058974276,[[67332.0,0.003654],[67328.0,0.001654],[67327.0,0.09773509],[67324.0,0.22647321],[67322.0,0.0756]],[[67333.0,0.33187047],[67334.0,0.005],[67335.0,0.297022],[67336.0,0.005],[67338.0,0.37371]]]
["bitfinex","BTCUSD",1729059004473,[[67332.0,0.001383],[67328.0,0.001654],[67325.0,0.22647321],[67318.0,0.0775],[67317.0,0.92270179]],[[67333.0,0.40927047],[67335.0,0.388122],[67337.0,0.10773509],[67338.0,0.32027401],[67339.0,0.3431996]]]
["bitfinex","BTCUSD",1729059036363,[[67338.0,0.81760265],[67337.0,0.297012],[67336.0,0.044207],[67335.0,0.3633285],[67333.0,0.38553214]],[[67339.0,0.002654],[67340.0,0.001654],[67354.0,0.005],[67356.0,0.01],[67359.0,0.00318002]]]
["bitfinex","BTCUSD",1729059122848,[[67333.0,0.001654],[67332.0,0.000331],[67328.0,0.001654],[67324.0,0.22647321],[67309.0,0.148566]],[[67334.0,1.0846674],[67335.0,0.547022],[67337.0,0.297017],[67338.0,0.04434663],[67339.0,0.714007]]]
["bitfinex","BTCUSD",1729059142085,[[67333.0,0.174954],[67332.0,0.000331],[67328.0,0.001654],[67327.0,0.005],[67326.0,0.14853]],[[67334.0,0.027],[67335.0,0.148512],[67339.0,0.297007],[67340.0,0.34237057],[67342.0,0.29911406]]]
["bitfinex","BTCUSD",1729059255056,[[67358.0,0.50218847],[67357.0,0.296925],[67356.0,0.09770591],[67355.0,0.296931],[67354.0,0.00509586]],[[67359.0,0.002827],[67367.0,0.133252],[67370.0,0.001652],[67371.0,0.22647321],[67374.0,0.148427]]]
["bitfinex","BTCUSD",1729059280603,[[67374.0,0.291425],[67373.0,0.296854],[67371.0,0.296859],[67370.0,0.23359212],[67369.0,0.29687]],[[67375.0,0.001652],[67388.0,0.22647321],[67391.0,0.0994],[67392.0,0.30082412],[67395.0,0.22647321]]]
["bitfinex","BTCUSD",1729059353559,[[67374.0,0.93577929],[67373.0,0.306854],[67371.0,0.002],[67370.0,0.29852],[67367.0,0.22647321]],[[67375.0,0.001652],[67382.0,0.0329],[67384.0,0.001654],[67387.0,0.02324485],[67395.0,0.22647321]]]
["bitfinex","BTCUSD",1729059387322,[[67374.0,0.006],[67372.0,0.148429],[67370.0,0.011654],[67369.0,0.22647321],[67368.0,0.296873]],[[67375.0,0.003652],[67377.0,0.1758],[67380.0,0.148413],[67382.0,0.344715],[67400.0,0.49130915]]]
["bitfinex","BTCUSD",1729059404274,[[67374.0,0.24599848],[67372.0,0.296858],[67370.0,0.008654],[67369.0,0.52334521],[67367.0,0.01]],[[67375.0,0.001652],[67377.0,0.0769],[67381.0,0.0945],[67383.0,0.148407],[67384.0,0.001654]]]
["bitfinex","BTCUSD",1729059477754,[[67342.0,0.001654],[67338.0,0.234204],[67337.0,0.096],[67336.0,0.297016],[67325.0,0.07674687]],[[67343.0,0.150493],[67345.0,0.29698],[67348.0,0.296967],[67364.0,0.29442008],[67373.0,0.26635665]]]
["bitfinex","BTCUSD",1729059513862,[[67365.0,0.005],[67363.0,0.148449],[67360.0,0.27418672],[67359.0,0.22647321],[67358.0,0.29692]],[[67370.0,0.000827],[67371.0,0.297694],[67373.0,0.22730121],[67374.0,0.296851],[67387.0,0.38353548]]]
["bitfinex","BTCUSD",1729059609994,[[67363.0,0.005],[67359.0,0.52338721],[67357.0,0.01],[67354.0,0.09755556],[67353.0,0.296942]],[[67364.0,0.01392221],[67365.0,0.148447],[67367.0,0.1752],[67368.0,0.000828],[67369.0,0.296876]]]
["bitfinex","BTCUSD",1729059633851,[[67343.0,0.001656],[67342.0,0.001654],[67332.0,0.005331],[67330.0,0.14852],[67328.0,0.001654]],[[67344.0,0.35215628],[67345.0,0.296978],[67346.0,0.15271561],[67347.0,0.296969],[67348.0,0.1751]]]
["bitfinex","BTCUSD",1729059699656,[[67321.0,1.26862167],[67312.0,0.00049],[67310.0,0.15788358],[67309.0,0.37504021],[67308.0,0.01]],[[67322.0,0.32989547],[67323.0,0.005],[67324.0,0.31981026],[67327.0,0.297059],[67328.0,0.297056]]]
["bitfinex","BTCUSD",1729059728287,[[67274.0,0.0819],[67272.0,0.0901],[67262.0,0.005],[67260.0,0.22861921],[67256.0,0.148684]],[[67276.0,0.34405453],[67277.0,0.298278],[67278.0,0.37935679],[67279.0,0.297272],[67280.0,0.00051]]]
["bitfinex","BTCUSD",1729059741437,[[67260.0,0.001656],[67257.0,0.302366],[67255.0,0.00297369],[67254.0,0.01049],[67253.0,0.001656]],[[67261.0,0.04185954],[67263.0,0.02328936],[67268.0,0.1],[67269.0,0.31973309],[67271.0,0.23147321]]]
["bitfinex","BTCUSD",1729059820841,[[67260.0,0.001656],[67253.0,0.001656],[67251.0,0.091],[67249.0,0.0758],[67247.0,0.005]],[[67261.0,0.6731587],[67263.0,0.547342],[67264.0,0.00584213],[67265.0,0.15051903],[67266.0,0.594656]]]
["bitfinex","BTCUSD",1729059856452,[[67260.0,0.017556],[67253.0,0.006656],[67250.0,0.22647321],[67248.0,0.1691],[67246.0,0.005]],[[67261.0,0.5578402],[67262.0,0.30724674],[67263.0,0.297342],[67265.0,0.005],[67266.0,0.297328]]]
["bitfinex","BTCUSD",1729059923150,[[67272.0,0.17451371],[67269.0,0.005],[67268.0,0.297806],[67264.0,0.19486623],[67263.0,0.52381221]],[[67273.0,0.03255535],[67275.0,0.000827],[67279.0,0.148636],[67281.0,0.297262],[67283.0,0.22647321]]]
["bitfinex","BTCUSD",1729059956016,[[67272.0,0.26628505],[67271.0,0.297304],[67270.0,0.13524986],[67269.0,0.00519667],[67268.0,0.46210702]],[[67273.0,0.01554484],[67275.0,0.000827],[67283.0,0.22647321],[67286.0,0.21086623],[67287.0,0.0919]]]
["bitfinex","BTCUSD",1729060011164,[[67263.0,0.02184483],[67261.0,0.00380116],[67259.0,0.00049],[67258.0,0.31448],[67255.0,0.297374]],[[67264.0,0.02753404],[67266.0,0.148664],[67269.0,0.297315],[67271.0,0.09796623],[67273.0,0.175156]]]
["bitfinex","BTCUSD",1729060058424,[[67215.0,0.22697321],[67214.0,0.0177532],[67207.0,0.22812921],[67201.0,0.005],[67200.0,0.32017321]],[[67217.0,1.68736434],[67220.0,0.297534],[67221.0,0.00151],[67222.0,0.547523],[67223.0,0.09796623]]]
["bitfinex","BTCUSD",1729060080793,[[67180.0,0.000828],[67174.0,0.22647321],[67172.0,0.00049],[67170.0,0.001656],[67168.0,0.1096]],[[67181.0,0.53625175],[67182.0,0.297699],[67183.0,0.03080346],[67185.0,0.30280756],[67186.0,0.547684]]]
["bitfinex","BTCUSD",1729060135824,[[67128.0,0.005828],[67125.0,0.000918],[67120.0,0.0827],[67118.0,0.45152075],[67117.0,0.0927]],[[67129.0,0.34649579],[67131.0,0.297926],[67133.0,0.22647321],[67134.0,0.673125],[67137.0,0.097]]]
["bitfinex","BTCUSD",1729060152752,[[67091.0,0.00955965],[67088.0,0.22647321],[67082.0,0.0825],[67081.0,0.0972],[67080.0,0.005]],[[67092.0,0.149049],[67103.0,0.1781],[67104.0,0.34304127],[67107.0,0.01],[67111.0,0.00151]]]
["bitfinex","BTCUSD",1729060207657,[[67110.0,0.000829],[67099.0,0.000829],[67093.0,0.22647321],[67086.0,0.22647321],[67084.0,0.149066]],[[67111.0,0.62465641],[67112.0,0.25],[67113.0,0.02284866],[67114.0,0.74954275],[67115.0,0.04418637]]]
["bitfinex","BTCUSD",1729060225213,[[67114.0,0.41199202],[67113.0,0.298004],[67111.0,0.01],[67110.0,0.382041],[67104.0,0.04452151]],[[67115.0,0.001654],[67116.0,0.001658],[67122.0,0.22647321],[67129.0,0.001658],[67130.0,0.22647321]]]
["bitfinex","BTCUSD",1729060269177,[[67099.0,0.000829],[67086.0,0.22647321],[67079.0,0.39413141],[67076.0,0.45170575],[67074.0,0.005]],[[67100.0,0.67168868],[67101.0,0.403358],[67102.0,0.25],[67103.0,0.298052],[67111.0,0.177]]]
["bitfinex","BTCUSD",1729060308604,[[67146.0,0.35245747],[67145.0,0.297862],[67143.0,0.297871],[67136.0,0.02432591]],[[67147.0,0.003658],[67159.0,0.22812921],[67168.0,0.001654],[67171.0,0.29775],[67181.0,0.23163141]]]
["bitfinex","BTCUSD",1729060327281,[[67145.0,0.00218967],[67142.0,0.23317978],[67135.0,0.00297892],[67134.0,0.52938021],[67127.0,0.30847321]],[[67146.0,0.05780923],[67147.0,0.081858],[67154.0,0.297823],[67157.0,0.005],[67159.0,0.001656]]]
["bitfinex","BTCUSD",1729060388946,[[67156.0,0.50672778],[67155.0,0.04456285],[67154.0,0.36466227],[67153.0,0.307824],[67152.0,0.1677257]],[[67157.0,0.003654],[67159.0,0.00129353],[67168.0,0.01722778],[67171.0,0.22647321],[67172.0,0.005]]]
["bitfinex","BTCUSD",1729060410841,[[67141.0,0.002827],[67140.0,0.148941],[67138.0,0.297891],[67135.0,0.297904],[67132.0,0.15356525]],[[67142.0,0.01],[67147.0,0.005],[67148.0,0.29785],[67150.0,0.005],[67174.0,0.83364311]]]
["bitfinex","BTCUSD",1729060472210,[[67130.0,0.30252925],[67128.0,0.297934],[67126.0,0.297946],[67124.0,0.374853],[67123.0,0.22647321]],[[67138.0,0.014],[67145.0,0.105],[67146.0,0.52433221],[67150.0,0.15356525],[67151.0,0.0781]]]
["bitfinex","BTCUSD",1729060485996,[[67140.0,0.50547047],[67139.0,0.46145425],[67138.0,0.00514511],[67137.0,0.297897],[67136.0,0.297902]],[[67141.0,0.003654],[67156.0,0.006654],[67157.0,0.001654],[67159.0,0.00129353],[67160.0,0.37537221]]]
["bitfinex","BTCUSD",1729060523055,[[67155.0,0.80403852],[67154.0,0.297822],[67153.0,0.06670583],[67152.0,0.0889411],[67151.0,0.23165794]],[[67156.0,0.004654],[67157.0,0.001654],[67159.0,0.00129353],[67165.0,0.22647321],[67168.0,0.001654]]]
["bitfinex","BTCUSD",1729060605428,[[67223.0,0.43728647],[67222.0,0.38647389],[67221.0,0.00509677],[67220.0,0.563429],[67215.0,0.13342934]],[[67224.0,0.001654],[67235.0,0.22647321],[67236.0,0.0775],[67238.0,0.0928],[67243.0,0.005]]]
["bitfinex","BTCUSD",1729060627903,[[67199.0,0.001652],[67188.0,0.148834],[67187.0,0.22647321],[67185.0,0.297682],[67184.0,0.000827]],[[67200.0,0.40586164],[67202.0,0.31611776],[67203.0,0.600218],[67204.0,0.0965],[67206.0,0.297594]]]
["bitfinex","BTCUSD",1729060686239,[[67185.0,0.148842],[67184.0,0.000827],[67183.0,0.297692],[67180.0,0.297706],[67179.0,0.30367321]],[[67186.0,0.01589372],[67190.0,0.005],[67195.0,0.15305888],[67199.0,0.298452],[67200.0,0.15352847]]]
["bitfinex","BTCUSD",1729060708512,[[67201.0,0.148807],[67200.0,0.297618],[67198.0,0.399278],[67197.0,0.00532632],[67195.0,0.297636]],[[67202.0,0.005],[67213.0,0.15305888],[67214.0,0.005],[67215.0,0.22647321],[67216.0,0.15352847]]]
["bitfinex","BTCUSD",1729060758577,[[67250.0,0.148698],[67249.0,0.297402],[67247.0,0.297408],[67246.0,0.297415],[67244.0,0.00516174]],[[67251.0,0.00352001],[67253.0,0.0045],[67256.0,0.22647321],[67257.0,0.33],[67262.0,0.15305888]]]
["bitfinex","BTCUSD",1729060813435,[[67199.0,0.150464],[67198.0,0.29928],[67195.0,0.297637],[67194.0,0.297644],[67191.0,0.1016]],[[67200.0,0.02513352],[67202.0,0.15305888],[67208.0,0.15352847],[67210.0,0.297579]]]
["bitfinex","BTCUSD",1729060836822,[[67247.0,0.240705],[67244.0,0.297421],[67242.0,0.74839047],[67241.0,0.01],[67236.0,0.09797361]],[[67248.0,0.001827],[67251.0,0.001654],[67253.0,0.15305888],[67256.0,0.2282996],[67257.0,0.3]]]
["bitfinex","BTCUSD",1729060909066,[[67237.0,0.002656],[67225.0,0.22647321],[67224.0,0.148755],[67221.0,0.297524],[67218.0,0.52401221]],[[67238.0,0.55944995],[67240.0,0.30636626],[67241.0,0.85011099],[67244.0,0.299424],[67249.0,0.22647321]]]
["bitfinex","BTCUSD",1729060937869,[[67237.0,0.251683],[67234.0,0.59493],[67232.0,0.0821],[67231.0,0.29748],[67230.0,0.04452639]],[[67238.0,0.002828],[67239.0,0.00182639],[67240.0,0.02329317],[67242.0,0.09797223],[67246.0,0.000828]]]
["bitfinex","BTCUSD",1729061004731,[[67224.0,0.148756],[67223.0,0.297516],[67222.0,0.001654],[67219.0,0.297531],[67218.0,0.44172022]],[[67225.0,0.01573403],[67231.0,0.15312916],[67232.0,0.0009835],[67234.0,0.67267921],[67243.0,0.04451976]]]
["bitfinex","BTCUSD",1729061016429,[[67236.0,0.149729],[67233.0,0.302469],[67232.0,0.50009441],[67231.0,0.54666276],[67229.0,0.0890802]],[[67237.0,0.002827],[67244.0,0.00182639],[67245.0,0.0009974],[67246.0,0.000828],[67248.0,0.000827]]]
["bitfinex","BTCUSD",1729061064730,[[67222.0,0.150414],[67219.0,0.297532],[67212.0,0.299217],[67204.0,0.52457421],[67202.0,0.005]],[[67223.0,0.17326107],[67226.0,0.15352847],[67227.0,0.0802],[67231.0,0.302483],[67254.0,0.11074148]]]
["bitfinex","BTCUSD",1729061136130,[[67185.0,0.150496],[67184.0,0.000827],[67183.0,0.29769],[67180.0,0.297704],[67179.0,0.22812721]],[[67186.0,0.02321687],[67188.0,0.15330101],[67189.0,0.0753],[67190.0,0.244932],[67191.0,0.29766]]]
["bitfinex","BTCUSD",1729061157094,[[67188.0,0.148836],[67187.0,0.297676],[67186.0,0.0758],[67185.0,0.096454],[67183.0,0.297692]],[[67189.0,0.0045],[67194.0,0.00182639],[67197.0,0.37977422],[67200.0,0.1548017],[67204.0,0.297601]]]
["bitfinex","BTCUSD",1729061217670,[[67206.0,0.155796],[67205.0,0.297596],[67203.0,0.297605],[67200.0,0.375073],[67199.0,0.00867361]],[[67207.0,0.000828],[67212.0,0.00182639],[67213.0,0.0045],[67214.0,0.15330101],[67217.0,0.22647321]]]
["bitfinex","BTCUSD",1729061242615,[[67186.0,0.002656],[67185.0,0.001654],[67179.0,0.001654]],[[67187.0,0.44596944],[67188.0,0.297672],[67189.0,0.32640101],[67191.0,0.297661],[67196.0,0.002]]]
["bitfinex","BTCUSD",1729061323291,[[67186.0,0.150496],[67184.0,0.000827],[67182.0,0.1771],[67173.0,0.22647321],[67172.0,0.35090738]],[[67187.0,0.00182639],[67189.0,0.15330101],[67190.0,0.0045],[67193.0,0.45117947],[67194.0,0.00186779]]]
["bitfinex","BTCUSD",1729061332557,[[67199.0,0.154612],[67196.0,0.297636],[67195.0,0.297637],[67194.0,0.380745],[67192.0,0.094]],[[67200.0,0.00260185],[67201.0,0.00715439],[67207.0,0.38060222],[67214.0,0.610116]]]
["bitfinex","BTCUSD",1729061372935,[[67199.0,0.58339967],[67198.0,0.40905783],[67197.0,0.25070101],[67196.0,0.00511105],[67195.0,0.297637]],[[67200.0,0.00160185],[67201.0,0.000828],[67207.0,0.000828],[67208.0,0.22647321],[67213.0,0.00182639]]]
["bitfinex","BTCUSD",1729061436257,[[67197.0,0.149816],[67195.0,0.29764],[67194.0,0.297642],[67192.0,0.297652],[67190.0,0.00317361]],[[67198.0,0.00572677],[67200.0,0.00060185],[67201.0,0.15412901],[67202.0,0.00632639],[67203.0,0.22647321]]]
["bitfinex","BTCUSD",1729061462910,[[67197.0,0.13772693],[67196.0,0.00297603],[67195.0,0.3421419],[67194.0,0.297642],[67193.0,0.06675285]],[[67198.0,0.002656],[67200.0,0.00060185],[67201.0,0.000828],[67202.0,0.00182639],[67203.0,0.22647321]]]
["bitfinex","BTCUSD",1729061536225,[[67225.0,0.93506899],[67224.0,0.297512],[67222.0,0.297517],[67221.0,0.02979519],[67220.0,0.02227726]],[[67226.0,0.000828],[67243.0,0.0045],[67248.0,0.15572306],[67251.0,0.001654],[67260.0,0.51708871]]]
["bitfinex","BTCUSD",1729061567611,[[67225.0,0.67626736],[67224.0,0.43097007],[67223.0,0.15306967],[67222.0,0.299173],[67221.0,0.001654]],[[67226.0,1e-06],[67236.0,0.22647321],[67238.0,0.03],[67239.0,0.0009996],[67246.0,0.22730121]]]
["bitfinex","BTCUSD",1729061640453,[[67250.0,0.41622647],[67249.0,0.302901],[67248.0,0.00317361],[67247.0,0.297407],[67246.0,0.34186428]],[[67251.0,0.001654],[67260.0,0.15306967],[67261.0,0.22812721],[67262.0,0.118156],[67263.0,0.00182639]]]
["bitfinex","BTCUSD",1729061668184,[[67260.0,0.41241928],[67259.0,0.297357],[67257.0,0.297363],[67256.0,0.38304228],[67255.0,0.297375]],[[67261.0,0.00123232],[67264.0,0.000986],[67266.0,0.000828],[67268.0,0.22647321],[67269.0,0.001656]]]
["bitfinex","BTCUSD",1729061693344,[[67260.0,0.4197591],[67259.0,0.50005611],[67258.0,0.002],[67257.0,0.36574909],[67256.0,0.22647321]],[[67261.0,0.00123232],[67262.0,0.001656],[67266.0,0.000828],[67269.0,0.001656],[67272.0,0.0045]]]
["bitfinex","BTCUSD",1729061780503,[[67260.0,0.001656],[67257.0,0.001654],[67250.0,0.22647321],[67245.0,0.378119],[67242.0,0.52390221]],[[67261.0,0.51842541],[67262.0,0.29370821],[67263.0,0.22647321],[67264.0,0.594676],[67266.0,0.000828]]]
["bitfinex","BTCUSD",1729061811227,[[67248.0,0.240357],[67244.0,0.04462277],[67242.0,0.29340736],[67241.0,0.297434],[67240.0,0.08924554]],[[67249.0,0.01942727],[67252.0,0.0978856],[67253.0,0.00182639],[67256.0,0.148686],[67258.0,0.302366]]]
["bitfinex","BTCUSD",1729061882367,[[67197.0,0.002656],[67193.0,0.001654],[67192.0,0.001656],[67189.0,0.001654],[67188.0,0.22647321]],[[67198.0,0.70626579],[67199.0,0.297624],[67201.0,0.297618],[67202.0,0.02452857],[67203.0,0.297606]]]
["bitfinex","BTCUSD",1729061921776,[[67179.0,0.71077014],[67178.0,0.50720743],[67175.0,0.595454],[67173.0,0.297735],[67172.0,0.13354668]],[[67180.0,0.002656],[67189.0,0.22647321],[67193.0,0.0009984],[67195.0,0.004],[67198.0,0.00167468]]]
["bitfinex","BTCUSD",1729061933682,[[67201.0,0.015],[67196.0,0.297634],[67194.0,0.297643],[67190.0,0.297662]],[[67202.0,0.30779636],[67203.0,0.004],[67206.0,0.52406821],[67209.0,0.29758],[67235.0,0.297466]]]
["bitfinex","BTCUSD",1729061998035,[[67151.0,0.003],[67150.0,0.17682283],[67148.0,0.297847],[67145.0,0.297861],[67141.0,0.297877]],[[67152.0,0.00766548],[67153.0,0.15330045],[67154.0,0.148912],[67157.0,0.075],[67158.0,0.299465]]]
["bitfinex","BTCUSD",1729062023385,[[67133.0,0.001828],[67129.0,0.000828],[67122.0,0.446944],[67119.0,0.297975],[67116.0,0.297989]],[[67134.0,0.48643905],[67136.0,0.297907],[67139.0,0.375892],[67140.0,0.24730045],[67141.0,0.52435521]]]
["bitfinex","BTCUSD",1729062079473,[[67061.0,0.105],[67060.0,0.15352847],[67058.0,0.000828],[67057.0,0.0221316],[67052.0,0.149136]],[[67065.0,0.0037852],[67066.0,0.34098188],[67067.0,0.22647321],[67074.0,0.0009983],[67079.0,0.002]]]
["bitfinex","BTCUSD",1729062111433,[[67060.0,0.02939372],[67058.0,0.000828],[67053.0,0.100829],[67052.0,0.149137],[67051.0,0.02202732]],[[67061.0,0.3026802],[67068.0,0.1976],[67070.0,0.22813121],[67074.0,0.0009983],[67075.0,0.04633279]]]
["bitfinex","BTCUSD",1729062152062,[[67040.0,0.1],[67039.0,0.15352847],[67036.0,0.023],[67032.0,0.17162784],[67031.0,0.00798839]],[[67041.0,0.22647321],[67042.0,0.27284759],[67045.0,0.1875],[67049.0,0.22647321],[67052.0,0.0029984]]]
["bitfinex","BTCUSD",1729062185314,[[66998.0,0.023828],[66997.0,0.00812292],[66992.0,0.000829],[66982.0,0.298586]],[[66999.0,0.16848735],[67000.0,0.26738063],[67006.0,0.22647321],[67012.0,0.0009981]]]
["bitfinex","BTCUSD",1729062211835,[[66991.0,0.48949901],[66989.0,0.298554],[66986.0,0.597136],[66985.0,0.2054127],[66981.0,0.298587]],[[66992.0,0.1387256],[67000.0,0.0783],[67004.0,0.0009861],[67006.0,0.22812921],[67016.0,0.01498417]]]
["bitfinex","BTCUSD",1729062273999,[[67057.0,0.47584525],[67054.0,0.298263],[67053.0,0.298267],[67052.0,0.298273],[67042.0,0.182]],[[67058.0,0.001658],[67060.0,0.001656],[67063.0,0.22647321],[67064.0,0.0785],[67069.0,0.73009183]]]
["bitfinex","BTCUSD",1729062302558,[[67069.0,0.48505274],[67067.0,0.298205],[67064.0,0.29822],[67063.0,0.04459475],[67062.0,0.298227]],[[67070.0,0.73174983],[67074.0,0.079456],[67075.0,0.22647321],[67077.0,1.0528],[67081.0,0.186656]]]
["bitfinex","BTCUSD",1729062365264,[[67047.0,0.31947172],[67044.0,0.59662],[67041.0,0.29832],[67039.0,0.000827],[67035.0,0.29835]],[[67048.0,0.26732809],[67049.0,0.005],[67053.0,0.01],[67054.0,0.00298173],[67055.0,0.1964]]]
["bitfinex","BTCUSD",1729062396011,[[67012.0,0.177055],[67009.0,0.45242095],[67008.0,0.298471],[67006.0,0.31108475],[67003.0,0.1]],[[67013.0,0.16182197],[67020.0,0.08868173],[67021.0,0.22647321],[67022.0,0.005],[67024.0,0.196]]]
["bitfinex","BTCUSD",1729062449745,[[66999.0,0.30703995],[66997.0,0.31109713],[66996.0,0.298522],[66993.0,0.298534],[66991.0,0.000828]],[[67000.0,0.16048123],[67004.0,0.00298173],[67005.0,0.0756],[67006.0,0.01],[67007.0,0.002]]]
["bitfinex","BTCUSD",1729062475537,[[67007.0,0.158238],[67006.0,0.29848],[67005.0,0.298484],[67004.0,0.15395695],[67001.0,0.01277571]],[[67008.0,0.44468123],[67012.0,0.001654],[67013.0,0.003656],[67014.0,0.22647321],[67018.0,0.4]]]
["bitfinex","BTCUSD",1729062499400,[[67007.0,0.013],[67000.0,0.000827],[66999.0,0.299336],[66993.0,0.04472386],[66992.0,0.02330615]],[[67008.0,0.59927023],[67010.0,0.15395695],[67011.0,0.01],[67012.0,0.300109],[67013.0,0.001656]]]
["bitfinex","BTCUSD",1729062561960,[[67012.0,0.150054],[67010.0,0.29846],[67001.0,0.11284815],[66998.0,0.15395695],[66997.0,0.298516]],[[67013.0,0.2843],[67018.0,0.00298173],[67019.0,0.154211],[67021.0,0.23647321],[67025.0,1.803285]]]
["bitfinex","BTCUSD",1729062581475,[[67000.0,0.000827],[66999.0,0.000828],[66997.0,0.149259],[66992.0,0.299366],[66989.0,0.15395695]],[[67001.0,1.53887316],[67002.0,0.4],[67003.0,0.308496],[67005.0,0.22647321],[67006.0,0.298481]]]
["bitfinex","BTCUSD",1729062640345,[[66944.0,0.16117761],[66943.0,9e-05],[66941.0,0.597534],[66938.0,0.15395695],[66937.0,0.298784]],[[66945.0,0.9919497],[66946.0,0.005],[66948.0,0.0150007],[66949.0,0.22647321],[66950.0,0.4]]]
["bitfinex","BTCUSD",1729062659160,[[66961.0,0.24934],[66960.0,0.45564195],[66959.0,0.29869],[66957.0,0.298695],[66942.0,0.24547321]],[[66962.0,0.87627997],[66970.0,0.005],[66972.0,0.41499638],[66973.0,0.298629],[67114.0,0.97892097]]]
["bitfinex","BTCUSD",1729062720528,[[66925.0,0.150247],[66923.0,0.298848],[66920.0,0.298861],[66919.0,0.1],[66917.0,0.45283295]],[[66926.0,0.8813226],[66930.0,0.4],[66931.0,0.149408],[66933.0,0.22647321],[66934.0,0.44062847]]]
["bitfinex","BTCUSD",1729062746629,[[66925.0,0.151247],[66922.0,0.298852],[66918.0,0.298871],[66912.0,0.1],[66895.0,0.06661943]],[[66926.0,1.3711226],[66928.0,0.1841],[66931.0,0.30336595],[66932.0,0.298812],[66942.0,0.06601273]]]
["bitfinex","BTCUSD",1729062763988,[[66932.0,0.70174147],[66929.0,0.15395695],[66928.0,0.00038184],[66927.0,0.298829],[66925.0,0.299666]],[[66933.0,0.001],[66938.0,0.86262497],[66944.0,0.0804],[66950.0,0.22647321]]]
["bitfinex","BTCUSD",1729062825103,[[66925.0,0.000827],[66918.0,0.149435],[66916.0,0.29888],[66913.0,0.29972],[66906.0,0.15395695]],[[66926.0,1.86189081],[66927.0,0.01],[66928.0,0.15395695],[66929.0,0.597654],[66932.0,0.298811]]]
["bitfinex","BTCUSD",1729062845478,[[66919.0,0.40839095],[66918.0,0.298872],[66916.0,0.298878],[66914.0,0.45324447],[66913.0,0.00039458]],[[66920.0,0.85397097],[66922.0,0.005],[66926.0,0.01125942],[66927.0,0.22647321],[66930.0,0.00161816]]]
["bitfinex","BTCUSD",1729062878617,[[66904.0,0.155467],[66901.0,0.1],[66900.0,0.299998],[66899.0,0.597912],[66898.0,0.15395695]],[[66905.0,0.86792239],[66910.0,0.00161816],[66911.0,0.1906],[66912.0,0.0823],[66916.0,0.405]]]
["bitfinex","BTCUSD",1729062916275,[[66912.0,0.40297847],[66910.0,0.01288763],[66909.0,0.45286595],[66907.0,0.32159699],[66906.0,0.378122]],[[66913.0,0.001654],[66915.0,0.001654],[66919.0,1.2448],[66922.0,0.005],[66924.0,0.01]]]
["bitfinex","BTCUSD",1729062941660,[[66918.0,0.000827],[66910.0,0.149452],[66907.0,0.30910727],[66900.0,0.02206221],[66896.0,0.22416666]],[[66919.0,1.675634],[66921.0,0.303863],[66922.0,0.15395695],[66924.0,0.298848],[66926.0,0.003654]]]
["bitfinex","BTCUSD",1729062997663,[[66891.0,0.000827],[66889.0,0.1495],[66887.0,0.29901],[66884.0,0.299024],[66880.0,0.29904]],[[66892.0,1.84220442],[66894.0,0.154491],[66895.0,0.005],[66898.0,0.298965],[66900.0,0.52312266]]]
["bitfinex","BTCUSD",1729063017033,[[66869.0,0.151373],[66867.0,0.299098],[66864.0,0.29911],[66861.0,0.299126],[66859.0,0.01027633]],[[66870.0,1.271665],[66872.0,0.15395695],[66874.0,0.0846],[66875.0,0.4],[66876.0,0.1838]]]
["bitfinex","BTCUSD",1729063073638,[[66905.0,0.158465],[66902.0,0.597882],[66899.0,0.298956],[66892.0,0.02227237],[66891.0,0.22416666]],[[66906.0,1.44557824],[66907.0,0.082],[66908.0,0.15460492],[66911.0,0.005]]]
["bitfinex","BTCUSD",1729063086322,[[66905.0,0.45749457],[66903.0,0.23260492],[66902.0,0.60823273],[66899.0,0.29939576],[66898.0,0.1764]],[[66906.0,0.002654],[66911.0,0.00455924],[66912.0,0.002],[66913.0,1.231665],[66915.0,0.005]]]
["bitfinex","BTCUSD",1729063156028,[[66985.0,0.166287],[66982.0,0.30878692],[66981.0,0.298588],[66972.0,0.15460492],[66970.0,0.31492995]],[[66986.0,1.52777624],[66991.0,0.002],[66994.0,0.15460492],[66995.0,0.005],[66997.0,0.149261]]]
["bitfinex","BTCUSD",1729063179861,[[66977.0,0.55191],[66974.0,0.298619],[66973.0,0.01012466],[66971.0,0.000826],[66970.0,0.52280566]],[[66978.0,0.09915924],[66981.0,0.00298173],[66982.0,0.196],[66984.0,0.15460492],[66985.0,0.22416666]]]
["bitfinex","BTCUSD",1729063206723,[[66985.0,0.74139009],[66982.0,0.34324026],[66981.0,0.298588],[66980.0,0.52018332],[66978.0,0.08931253]],[[66994.0,1.225665],[66998.0,0.00655924],[67000.0,0.168],[67002.0,0.22416666],[67003.0,0.198454]]]
["bitfinex","BTCUSD",1729063267147,[[66979.0,0.26729024],[66978.0,0.298605],[66977.0,0.15460492],[66976.0,0.298611],[66973.0,0.298624]],[[66980.0,1.20522335],[66983.0,0.01],[66985.0,0.0828],[66988.0,0.1885]]]
["bitfinex","BTCUSD",1729063285148,[[66959.0,0.21017099],[66955.0,0.298704],[66954.0,0.59742],[66950.0,0.23441764],[66920.0,1.01580708]],[[66960.0,1.20157366],[66966.0,0.1829],[66978.0,0.001654]]]
["bitfinex","BTCUSD",1729063352594,[[66940.0,0.256387],[66939.0,0.45322774],[66935.0,0.59759],[66930.0,0.34355284],[66929.0,0.12754752]],[[66941.0,0.01006982],[66942.0,0.011654],[66944.0,0.002],[66945.0,0.22416666],[66946.0,0.99832104]]]
["bitfinex","BTCUSD",1729063369127,[[66940.0,1.06222047],[66939.0,0.45405474],[66937.0,0.02256821],[66935.0,0.59759],[66932.0,0.000827]],[[66941.0,18.97536224],[66942.0,0.001654],[66961.0,0.22416666],[66970.0,0.001654],[66971.0,0.002]]]
["bitfinex","BTCUSD",1729063436466,[[66919.0,0.36970973],[66918.0,0.298872],[66915.0,0.298885],[66914.0,0.298888],[66913.0,0.01020617]],[[66920.0,1.29311901],[66925.0,0.005],[66926.0,0.01],[66930.0,0.001654],[66933.0,0.77357166]]]
["bitfinex","BTCUSD",1729063461521,[[66928.0,0.57380687],[66927.0,0.298832],[66925.0,0.298838],[66923.0,0.34405163],[66921.0,0.06714431]],[[66929.0,0.002654],[66935.0,0.00455924],[66937.0,0.005],[66938.0,0.0785],[66939.0,0.99805405]]]
["bitfinex","BTCUSD",1729063479210,[[66940.0,0.56377305],[66939.0,0.61789365],[66936.0,0.298789],[66934.0,0.298799]],[[66941.0,14.97335945],[66954.0,0.22416666],[66961.0,0.22416666],[66964.0,0.00455924],[66967.0,0.0823]]]
["bitfinex","BTCUSD",1729063551028,[[66962.0,0.42210401],[66960.0,0.06704958],[66959.0,0.38808779],[66957.0,0.1117466],[66955.0,0.29914676]],[[66963.0,1.26956003],[66964.0,0.22416666],[66967.0,0.15444874],[66968.0,0.005],[66969.0,0.002]]]
["bitfinex","BTCUSD",1729063575542,[[66969.0,0.52330564],[66968.0,0.43259411],[66967.0,0.15444874],[66966.0,0.298655],[66964.0,0.30910402]],[[66970.0,1e-06],[66977.0,0.84871105],[66984.0,0.082],[66989.0,0.1869],[66991.0,0.002]]]
["bitfinex","BTCUSD",1729063651559,[[66958.0,0.029654],[66952.0,0.1],[66947.0,0.298741],[66946.0,0.001654],[66945.0,0.22460742]],[[66959.0,0.29466052],[66960.0,0.15434805],[66966.0,0.29866],[66969.0,0.52281666]]]
["bitfinex","BTCUSD",1729063671160,[[66959.0,0.58066228],[66958.0,0.298694],[66956.0,0.2987],[66954.0,0.298711],[66952.0,0.0445415]],[[66960.0,0.82562686],[66969.0,0.001654],[66970.0,0.000827],[66971.0,0.0791],[66972.0,0.001654]]]
["bitfinex","BTCUSD",1729063737365,[[66949.0,0.54508283],[66948.0,0.298738],[66947.0,0.36577818],[66945.0,0.08982061],[66944.0,0.000827]],[[66950.0,0.37888039],[66954.0,0.005],[66955.0,0.00298173],[66959.0,0.152999],[66960.0,0.22582066]]]
["bitfinex","BTCUSD",1729063767311,[[66949.0,0.46748992],[66948.0,0.04475213],[66946.0,0.6646182],[66944.0,0.09033126],[66943.0,0.29919876]],[[66950.0,0.38552442],[66955.0,0.00955924],[66957.0,0.34125],[66958.0,0.002],[66960.0,0.22582066]]]
["bitfinex","BTCUSD",1729063800729,[[66949.0,0.47748992],[66946.0,0.597491],[66945.0,0.09878645],[66944.0,0.13529169],[66942.0,0.00044076]],[[66950.0,0.30248039],[66953.0,0.00298173],[66954.0,0.01455924],[66955.0,0.0757],[66957.0,0.33935]]]
["bitfinex","BTCUSD",1729063875064,[[66977.0,3.65200816],[66976.0,0.298614],[66974.0,0.29862],[66972.0,0.298631],[66971.0,0.04443225]],[[66978.0,0.001654],[66987.0,0.001654],[66991.0,0.29782639],[66996.0,0.02164],[66999.0,0.2337259]]]
["bitfinex","BTCUSD",1729063910742,[[66960.0,0.014654],[66957.0,0.149348],[66956.0,0.298701],[66954.0,0.32416666],[66953.0,0.298713]],[[66961.0,0.71201535],[66964.0,0.298671],[66965.0,0.005],[66966.0,0.15420559],[66982.0,0.002]]]
["bitfinex","BTCUSD",1729063953007,[[67019.0,0.42573947],[67018.0,0.298427],[67015.0,0.298437],[67014.0,0.45264859],[67010.0,0.29897228]],[[67020.0,0.00455924],[67021.0,0.077],[67022.0,0.1951],[67023.0,0.27431611],[67028.0,0.002]]]
["bitfinex","BTCUSD",1729063983767,[[67020.0,0.15352847],[67019.0,0.149211],[67016.0,0.298435],[67013.0,0.398445],[67012.0,0.001654]],[[67021.0,0.54800235],[67023.0,0.154203],[67024.0,0.2984],[67026.0,0.005],[67031.0,0.29837]]]
["bitfinex","BTCUSD",1729064002287,[[67020.0,0.149209],[67018.0,0.298426],[67015.0,0.3431345],[67013.0,0.06704325],[67012.0,0.091045]],[[67021.0,0.56320235],[67023.0,0.15420559],[67024.0,0.154201],[67027.0,0.298389],[67029.0,0.01]]]
["bitfinex","BTCUSD",1729064062120,[[67020.0,0.78151986],[67018.0,0.298426],[67017.0,0.298427],[67015.0,0.298438],[67014.0,0.04446921]],[[67021.0,0.000827],[67033.0,0.47333905],[67034.0,0.00614372],[67035.0,0.0811],[67036.0,0.1802]]]
["bitfinex","BTCUSD",1729064088665,[[67033.0,0.63633904],[67031.0,0.044566],[67030.0,0.298369],[67029.0,0.066849],[67028.0,0.59676]],[[67034.0,0.001654],[67037.0,0.184027],[67039.0,0.09454896],[67044.0,0.24917239],[67046.0,0.22416666]]]
["bitfinex","BTCUSD",1729064138380,[[67013.0,0.153878],[67011.0,0.001654],[67010.0,0.29846],[67009.0,0.298465],[67008.0,0.32416666]],[[67014.0,0.53684772],[67015.0,0.002],[67019.0,0.24781723],[67021.0,0.309244],[67027.0,0.298387]]]
["bitfinex","BTCUSD",1729064180574,[[67033.0,0.60772689],[67032.0,0.30835144],[67030.0,0.29837],[67029.0,0.00051028],[67028.0,0.29838]],[[67034.0,0.001654],[67037.0,0.00538624],[67042.0,0.00948972],[67044.0,0.24251839],[67046.0,0.0845]]]
["bitfinex","BTCUSD",1729064249930,[[67013.0,0.001654],[67011.0,0.001654],[67004.0,0.001654],[67001.0,0.37341766],[66991.0,0.3209449]],[[67014.0,0.84799912],[67017.0,0.596867],[67020.0,0.45231152],[67021.0,0.002827],[67024.0,0.04437092]]]
["bitfinex","BTCUSD",1729064269132,[[66985.0,0.002654],[66984.0,0.001654],[66977.0,0.001654],[66969.0,0.001654],[66963.0,0.22416666]],[[66986.0,0.78796461],[66988.0,0.22416666],[66989.0,0.597114],[66992.0,0.298544],[67001.0,0.32416666]]]
["bitfinex","BTCUSD",1729064290092,[[66953.0,0.001654],[66943.0,0.001654],[66935.0,0.229797],[66932.0,0.41576666],[66931.0,0.298814]],[[66954.0,0.79399505],[66956.0,0.298704],[66957.0,0.5],[66958.0,0.002],[66959.0,0.29869]]]
["bitfinex","BTCUSD",1729064356751,[[66928.0,0.40294247],[66926.0,0.34357961],[66924.0,0.37596643],[66923.0,0.09327298],[66921.0,0.49161452]],[[66929.0,0.00596136],[66931.0,0.00448972],[66935.0,1.31630745],[66936.0,0.00904024],[66937.0,0.149395]]]
["bitfinex","BTCUSD",1729064390242,[[66928.0,0.48558328],[66927.0,0.15389152],[66926.0,0.298837],[66924.0,0.43304666],[66923.0,0.01112188]],[[66929.0,0.00596288],[66935.0,1.23740745],[66938.0,0.22416666],[66941.0,0.00204024],[66943.0,0.272056]]]
["bitfinex","BTCUSD",1729064457274,[[66928.0,0.003827],[66923.0,0.100828],[66921.0,0.04482844],[66915.0,0.00295976],[66910.0,0.44464524]],[[66929.0,1.5918191],[66930.0,0.29882],[66933.0,0.0757],[66934.0,0.298803],[66935.0,0.15889152]]]
["bitfinex","BTCUSD",1729064479903,[[66928.0,0.000827],[66923.0,0.000828],[66921.0,0.19428487],[66920.0,0.1],[66919.0,0.1272838]],[[66929.0,1.7868906],[66931.0,0.298817],[66934.0,0.303806],[66936.0,0.298796],[66937.0,0.14830424]]]
["bitfinex","BTCUSD",1729064569271,[[66909.0,0.48963132],[66907.0,0.298919],[66904.0,0.298934],[66903.0,0.298938],[66902.0,0.1761255]],[[66910.0,1.1838115],[66914.0,0.00704024],[66916.0,0.151441],[66917.0,0.0988715],[66918.0,0.01500322]]]
["bitfinex","BTCUSD",1729064602294,[[66909.0,0.21535546],[66908.0,0.149458],[66907.0,0.1],[66906.0,0.34378351],[66904.0,0.36622327]],[[66910.0,1.4608115],[66911.0,0.151452],[66912.0,0.00704024],[66913.0,0.298896],[66916.0,0.3977535]]]
["bitfinex","BTCUSD",1729064623155,[[66909.0,0.36681146],[66905.0,0.59786],[66902.0,0.34540305],[66901.0,0.06720907],[66899.0,0.43018359]],[[66910.0,1.19685174],[66914.0,0.002],[66915.0,0.343943],[66916.0,0.1739715],[66923.0,0.01]]]
["bitfinex","BTCUSD",1729064701114,[[66928.0,0.42694247],[66927.0,0.298832],[66925.0,0.298838],[66924.0,0.12231825],[66923.0,0.34358481]],[[66929.0,0.26930001],[66933.0,0.00448972],[66936.0,0.00132773],[66937.0,0.2312069],[66942.0,0.149383]]]
["bitfinex","BTCUSD",1729064727033,[[66924.0,0.57393245],[66923.0,5.05],[66922.0,0.09962917],[66921.0,0.70940566],[66920.0,0.22151422]],[[66925.0,1.9e-07],[66929.0,1e-08],[66936.0,1.17409846],[66945.0,0.00704024],[66949.0,0.0829]]]
["bitfinex","BTCUSD",1729064806882,[[66990.0,2.57676767],[66989.0,0.36527665],[66988.0,0.25372274],[66986.0,0.11120109],[66985.0,0.30725562]],[[66992.0,0.001654],[66996.0,0.001656],[67001.0,0.000827],[67003.0,0.0788],[67004.0,0.40866666]]]
["bitfinex","BTCUSD",1729064829983,[[67000.0,0.32637823],[66997.0,0.298518],[66995.0,0.298527],[66993.0,0.298536],[66991.0,0.17966866]],[[67001.0,1.44452543],[67003.0,0.002],[67006.0,0.005],[67009.0,0.159233],[67010.0,0.04635392]]]
["bitfinex","BTCUSD",1729064854722,[[66983.0,0.149289],[66981.0,0.1],[66980.0,0.45212047],[66973.0,0.32119946],[66972.0,0.23462108]],[[66984.0,0.01335842],[66985.0,0.002],[66986.0,0.00132773],[66987.0,0.415084],[66989.0,0.005]]]
["bitfinex","BTCUSD",1729064924433,[[66934.0,0.32192847],[66933.0,0.398805],[66930.0,0.298816],[66928.0,0.298827],[66926.0,0.0101909]],[[66935.0,1.16305955],[66938.0,0.002],[66943.0,0.338481],[66944.0,0.22416666],[67009.0,0.24033691]]]
["bitfinex","BTCUSD",1729064955935,[[66934.0,0.43175647],[66933.0,0.298805],[66932.0,0.01044341],[66930.0,0.298816],[66928.0,0.45334151]],[[66935.0,0.00438837],[66937.0,0.00403247],[66938.0,0.002],[66939.0,1.15339283],[66940.0,0.08523425]]]
["bitfinex","BTCUSD",1729065019873,[[66983.0,0.47117131],[66980.0,0.597192],[66977.0,0.30873859],[66975.0,0.19892786],[66974.0,0.02198527]],[[66984.0,1.41387962],[66985.0,0.00766672],[66987.0,0.001654],[66990.0,0.22416666],[66996.0,0.149263]]]
["bitfinex","BTCUSD",1729065069863,[[66980.0,0.149298],[66977.0,0.298606],[66975.0,0.298617],[66974.0,0.00096753],[66971.0,0.298636]],[[66981.0,0.22416666],[66983.0,1.15504683],[66984.0,0.00138679],[66986.0,0.00766672],[66997.0,0.22416666]]]
["bitfinex","BTCUSD",1729065163719,[[66982.0,0.001827],[66975.0,0.398616],[66972.0,0.299459],[66969.0,0.22499366],[66966.0,0.04480488]],[[66983.0,1.70787759],[66984.0,0.00138679],[66985.0,0.01498792],[66986.0,0.59714],[66987.0,0.1450565]]]
["bitfinex","BTCUSD",1729065191980,[[66982.0,0.57124231],[66979.0,0.298597],[66978.0,0.3433192],[66977.0,0.36692009],[66976.0,0.002]],[[66983.0,0.001654],[66984.0,1.15370446],[66987.0,0.001654],[66989.0,0.00739946],[67002.0,0.001656]]]
["bitfinex","BTCUSD",1729065230861,[[66986.0,0.68162809],[66985.0,0.36555804],[66984.0,0.09131339],[66983.0,0.376906],[66982.0,0.57526943]],[[66987.0,0.001654],[66995.0,0.22416666],[66998.0,1.15231767],[66999.0,0.00739946],[67007.0,0.005]]]
["bitfinex","BTCUSD",1729065312918,[[67025.0,0.43280951],[67022.0,0.596812],[67021.0,0.02187225],[67020.0,0.39694399],[67018.0,0.04465529]],[[67026.0,0.22514858],[67027.0,0.00905346],[67029.0,1.15231767],[67038.0,0.32269365],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729065334271,[[67025.0,0.61926771],[67024.0,0.0770197],[67022.0,0.69093276],[67021.0,0.11140096],[67020.0,0.45238839]],[[67026.0,0.11923351],[67027.0,0.001654],[67031.0,0.08246521],[67033.0,0.00132773],[67034.0,1.15595192]]]
["bitfinex","BTCUSD",1729065430990,[[67057.0,0.1679573],[67053.0,0.149133],[67050.0,0.298282],[67049.0,0.52410566],[67044.0,0.00996151]],[[67058.0,0.64007662],[67059.0,1.15731767],[67060.0,0.86289447],[67061.0,0.09844743],[67063.0,0.30823]]]
["bitfinex","BTCUSD",1729065450876,[[67025.0,0.16446896],[67022.0,0.298406],[67020.0,0.298414],[67017.0,0.32123354]],[[67026.0,1.32703589],[67027.0,0.09844743],[67028.0,0.154192],[67029.0,0.01],[67030.0,0.298377]]]
["bitfinex","BTCUSD",1729065548313,[[67018.0,0.42739547],[67017.0,0.1540837],[67015.0,0.596877],[67014.0,0.0103349],[67013.0,0.02240581]],[[67019.0,0.002],[67026.0,1.14949067],[67027.0,0.0975],[67031.0,0.30676666]]]
["bitfinex","BTCUSD",1729065569397,[[67025.0,0.69991105],[67023.0,0.0826],[67022.0,0.308405],[67021.0,0.29841],[67018.0,0.04609639]],[[67026.0,0.000827],[67038.0,0.22416666],[67040.0,0.00376521],[67041.0,0.00363425],[67042.0,0.000827]]]
["bitfinex","BTCUSD",1729065607026,[[67025.0,0.43238047],[67024.0,0.00258],[67022.0,0.298405],[67021.0,0.29841],[67020.0,0.298415]],[[67026.0,0.1778237],[67027.0,0.00739946],[67029.0,0.00132773],[67030.0,0.22416666],[67037.0,0.149171]]]
["bitfinex","BTCUSD",1729065682025,[[67048.0,0.74537457],[67046.0,0.15383359],[67045.0,0.298303],[67044.0,0.308307],[67043.0,0.298314]],[[67050.0,2.0],[67058.0,0.0184017],[67060.0,0.4527134],[67064.0,0.10539946],[67065.0,0.0782]]]
["bitfinex","BTCUSD",1729065708298,[[67049.0,1.8925116],[67048.0,0.32293531],[67045.0,0.34478703],[67044.0,0.298307],[67042.0,0.06802271]],[[67050.0,0.51498833],[67058.0,0.0184017],[67061.0,0.0992],[67062.0,0.67688006],[67070.0,0.0798]]]
["bitfinex","BTCUSD",1729065806567,[[67116.0,1.07999878],[67115.0,0.297995],[67111.0,0.596022],[67107.0,0.387029],[67104.0,0.002]],[[67125.0,0.0175747],[67127.0,0.005],[67128.0,0.0754],[67129.0,1.24846367],[67133.0,0.7896]]]
["bitfinex","BTCUSD",1729065831604,[[67077.0,0.013652],[67071.0,0.149095],[67069.0,0.001654],[67068.0,0.2982],[67066.0,0.29821]],[[67078.0,1.49294367],[67080.0,0.30723062],[67081.0,0.298147],[67082.0,0.298143],[67083.0,0.52230666]]]
["bitfinex","BTCUSD",1729065884667,[[67033.0,1.21337176],[67032.0,0.303364],[67031.0,0.01],[67028.0,0.598761],[67023.0,0.5889871]],[[67034.0,0.000827],[67035.0,0.000827],[67052.0,0.00132773],[67053.0,0.4723],[67055.0,1.05866367]]]
["bitfinex","BTCUSD",1729065913528,[[67033.0,0.29636247],[67032.0,0.298364],[67030.0,0.303369],[67028.0,0.29838],[67023.0,0.298403]],[[67034.0,0.00532873],[67035.0,0.092527],[67036.0,0.0769],[67037.0,0.15386934],[67040.0,0.15874934]]]
["bitfinex","BTCUSD",1729065970372,[[67010.0,0.001654],[67009.0,0.001652],[67005.0,0.14924],[67004.0,0.52265366],[67000.0,0.0827]],[[67011.0,1.48776673],[67012.0,0.298454],[67015.0,0.298445],[67016.0,0.0802],[67017.0,0.3430378]]]
["bitfinex","BTCUSD",1729066000039,[[67014.0,0.30275047],[67011.0,0.59691],[67010.0,0.0805],[67009.0,0.298465],[67005.0,0.005]],[[67015.0,0.01495761],[67016.0,0.00132773],[67017.0,1.21112879],[67018.0,0.000827],[67019.0,0.00488]]]
["bitfinex","BTCUSD",1729066023493,[[67025.0,0.149197],[67024.0,0.298398],[67021.0,0.29841],[67011.0,0.177],[66980.0,0.15386934]],[[67026.0,0.15569138],[67029.0,0.00132773],[67030.0,0.00988],[67032.0,0.37335066],[67033.0,1.22878645]]]
["bitfinex","BTCUSD",1729066085701,[[67054.0,0.001652],[67048.0,0.37331166],[67043.0,0.398315],[67042.0,0.00012],[67032.0,0.52418166]],[[67055.0,1.27349223],[67056.0,0.298258],[67057.0,0.16374934],[67059.0,0.398149],[67064.0,0.002]]]
["bitfinex","BTCUSD",1729066113088,[[67068.0,0.019652],[67063.0,0.149112],[67060.0,0.298358],[67057.0,0.298253],[67053.0,0.298267]],[[67069.0,1.19275209],[67070.0,0.000827],[67071.0,0.43646989],[67072.0,0.24604934],[67073.0,0.36504833]]]
["bitfinex","BTCUSD",1729066134252,[[67054.0,0.001652],[67048.0,0.22416666],[67047.0,0.298416],[67041.0,0.30332],[66987.0,0.10540207]],[[67055.0,1.17836445],[67057.0,0.04462159],[67058.0,0.91687534],[67059.0,0.07681238],[67060.0,0.08924318]]]
["bitfinex","BTCUSD",1729066219774,[[67122.0,0.40763047],[67121.0,0.297968],[67119.0,0.297974],[67118.0,0.15886934],[67106.0,0.002]],[[67130.0,0.0904],[67132.0,0.0757],[67135.0,1.02723345],[67136.0,0.15469534],[67137.0,0.148949]]]
["bitfinex","BTCUSD",1729066264332,[[67117.0,0.148993],[67116.0,0.15352847],[67115.0,0.148996],[67109.0,0.298022],[67108.0,0.22916666]],[[67118.0,1.02723345],[67119.0,0.1732],[67127.0,0.04852781]]]
["bitfinex","BTCUSD",1729066314385,[[67144.0,1.83774547],[67143.0,0.15386934],[67141.0,0.595752],[67138.0,0.00223512],[67136.0,0.00524884]],[[67145.0,0.399107],[67150.0,0.000827],[67164.0,0.1691],[67169.0,0.881163],[67176.0,0.22904666]]]
["bitfinex","BTCUSD",1729066341600,[[67201.0,0.46345547],[67198.0,0.297627],[67197.0,0.01],[67196.0,0.595272],[67192.0,0.32173515]],[[67202.0,0.00884078],[67209.0,0.08],[67210.0,0.0927],[67213.0,0.15469534],[67220.0,0.378036]]]
["bitfinex","BTCUSD",1729066400637,[[67167.0,0.31541047],[67165.0,0.297892],[67164.0,0.297774],[67161.0,0.22916666],[67157.0,0.05]],[[67168.0,0.15615583],[67176.0,0.30331601],[67177.0,0.481701],[67182.0,0.297702],[67197.0,0.697633]]]
["bitfinex","BTCUSD",1729066420591,[[67146.0,0.012],[67144.0,0.001652],[67138.0,0.149066],[67135.0,0.006652],[67133.0,0.299566]],[[67147.0,0.40160967],[67148.0,0.0921],[67149.0,0.298846],[67152.0,0.297832],[67153.0,0.02092929]]]
["bitfinex","BTCUSD",1729066440906,[[67135.0,0.16052847],[67133.0,0.001654],[67128.0,0.001652],[67125.0,0.299601]],[[67136.0,0.16867378],[67139.0,0.15386934],[67140.0,0.45175534],[67141.0,0.08828801],[67144.0,0.01188]]]
["bitfinex","BTCUSD",1729066507253,[[67094.0,0.001654],[67088.0,0.22416666],[67086.0,0.149061],[67085.0,0.0994],[67081.0,0.52243166]],[[67095.0,0.1568151],[67096.0,0.00558801],[67097.0,0.15386934],[67098.0,0.606024],[67099.0,0.0445072]]]
["bitfinex","BTCUSD",1729066528326,[[67094.0,0.48154647],[67092.0,0.298097],[67089.0,0.59622],[67088.0,0.22416666],[67085.0,0.15386934]],[[67095.0,0.00271744],[67099.0,0.000828],[67103.0,0.00558801],[67105.0,0.19839197],[67107.0,0.06678394]]]
["bitfinex","BTCUSD",1729066589345,[[67114.0,0.01915489],[67103.0,0.37318966],[67101.0,0.00012],[67100.0,0.298061],[67099.0,0.304721]],[[67115.0,0.34426299],[67116.0,0.50073113],[67117.0,0.13393236],[67118.0,0.15369139],[67119.0,0.52879104]]]
["bitfinex","BTCUSD",1729066607821,[[67099.0,0.59023747],[67098.0,0.30307],[67095.0,0.308084],[67094.0,0.001654],[67092.0,0.300097]],[[67100.0,0.01493294],[67105.0,0.02094263],[67112.0,0.22416666],[67113.0,0.15369139],[67115.0,0.000827]]]
["bitfinex","BTCUSD",1729066674028,[[67093.0,0.58339447],[67092.0,0.298097],[67091.0,0.005],[67090.0,0.305106],[67089.0,0.29811]],[[67094.0,0.016827],[67105.0,0.37785805],[67112.0,0.22416666],[67113.0,0.079],[67115.0,0.149826]]]
["bitfinex","BTCUSD",1729066712014,[[67118.0,0.291991],[67117.0,0.297986],[67115.0,0.297992],[67113.0,3.0740288],[67112.0,0.0988]],[[67125.0,0.000827],[67126.0,0.000828],[67129.0,0.077127],[67131.0,0.22416666],[67135.0,0.08925566]]]
["bitfinex","BTCUSD",1729066775477,[[67141.0,0.32946847],[67137.0,0.299551],[67135.0,0.005],[67131.0,0.297924],[67121.0,0.005]],[[67142.0,0.1736],[67145.0,0.15369139],[67146.0,0.17068624],[67147.0,0.34240221],[67148.0,0.29098447]]]
["bitfinex","BTCUSD",1729066823523,[[67133.0,0.30154647],[67130.0,0.297925],[67129.0,0.299587],[67128.0,0.005],[67113.0,0.001654]],[[67134.0,0.25264321],[67136.0,0.09415814],[67137.0,0.000827],[67138.0,0.33839368],[67164.0,0.4278465]]]
["bitfinex","BTCUSD",1729066851071,[[67136.0,0.18152847],[67135.0,0.148953],[67133.0,0.001654],[67132.0,0.322919],[67130.0,0.297925]],[[67137.0,0.00404528],[67138.0,0.0814],[67140.0,0.24439139],[67143.0,0.04453899],[67144.0,0.37310066]]]
["bitfinex","BTCUSD",1729066926151,[[67135.0,0.74807286],[67134.0,0.005],[67133.0,0.002],[67132.0,0.297916],[67131.0,0.297921]],[[67136.0,0.000827],[67142.0,0.22416666],[67146.0,0.000827],[67151.0,0.22416666],[67152.0,0.00558801]]]
["bitfinex","BTCUSD",1729066950329,[[67126.0,0.001654],[67125.0,0.001654],[67121.0,0.297967],[67117.0,0.005],[67115.0,0.299649]],[[67127.0,0.34244513],[67128.0,0.005],[67132.0,0.005],[67134.0,0.595824],[67137.0,0.297901]]]
["bitfinex","BTCUSD",1729067009579,[[67114.0,0.52592847],[67113.0,0.132928],[67111.0,0.74971339],[67109.0,0.01],[67108.0,0.308865]],[[67115.0,0.003656],[67116.0,0.001656],[67127.0,0.22416666],[67135.0,0.005],[67136.0,0.22416666]]]
["bitfinex","BTCUSD",1729067019296,[[67115.0,2.28673047],[67114.0,0.55200461],[67113.0,0.06278744],[67111.0,0.596022],[67110.0,0.01155677]],[[67116.0,0.001656],[67126.0,0.22416666],[67133.0,0.02093529],[67137.0,0.000827],[67139.0,0.23769139]]]
["bitfinex","BTCUSD",1729067071133,[[67160.0,1.00143586],[67159.0,0.3028],[67158.0,0.0975],[67157.0,0.299459],[67156.0,0.01014832]],[[67161.0,0.0005041],[67162.0,0.000827],[67167.0,0.000828],[67168.0,0.000828],[67171.0,0.22416666]]]
["bitfinex","BTCUSD",1729067169209,[[67200.0,0.31262914],[67197.0,0.29763],[67196.0,0.302632],[67195.0,0.05],[67194.0,0.297644]],[[67201.0,0.2182567],[67202.0,0.16128214],[67203.0,0.0668597],[67205.0,0.08914626],[67207.0,0.12102166]]]
["bitfinex","BTCUSD",1729067197437,[[67200.0,0.00294565],[67195.0,0.29764],[67189.0,0.297667],[67188.0,0.22916666],[67087.0,0.30528244]],[[67201.0,0.37184224],[67202.0,0.00801478],[67203.0,0.148803],[67204.0,0.2870898],[67208.0,0.001]]]
["bitfinex","BTCUSD",1729067275124,[[67199.0,0.30233947],[67196.0,0.297635],[67194.0,0.297643],[67192.0,0.22416666],[67189.0,0.14742]],[[67200.0,0.15830422],[67202.0,0.04531699],[67203.0,0.094],[67204.0,0.06673382],[67205.0,0.0915]]]
["bitfinex","BTCUSD",1729067306976,[[67226.0,0.258751],[67225.0,0.297507],[67224.0,0.57965999],[67223.0,0.46083226],[67222.0,0.29889788]],[[67227.0,0.00044033],[67236.0,0.000827],[67238.0,0.1],[67249.0,0.079],[67253.0,0.31816666]]]
["bitfinex","BTCUSD",1729067333167,[[67226.0,0.30527947],[67225.0,0.001654],[67224.0,0.297509],[67222.0,0.302517],[67219.0,0.347534]],[[67227.0,0.000827],[67231.0,0.04450738],[67232.0,0.0756],[67233.0,0.16386107],[67234.0,0.09901476]]]
["bitfinex","BTCUSD",1729067400348,[[67226.0,0.30593347],[67225.0,0.001654],[67223.0,0.595028],[67220.0,0.297526],[67218.0,0.005]],[[67227.0,0.26472795],[67229.0,0.005],[67230.0,0.13389948],[67231.0,0.14874],[67232.0,0.005]]]
["bitfinex","BTCUSD",1729067439504,[[67225.0,0.006584],[67224.0,0.00241],[67223.0,0.00243],[67214.0,0.22416666],[67212.0,0.148782]],[[67226.0,1.80161939],[67227.0,0.28727834],[67228.0,0.148747],[67230.0,0.29749],[67232.0,0.45791844]]]
["bitfinex","BTCUSD",1729067528830,[[67266.0,0.30219147],[67257.0,0.005],[67253.0,0.22416666],[67251.0,0.4933998]],[[67267.0,0.32973666],[67268.0,0.000827],[67270.0,0.000827],[67273.0,0.0911],[67276.0,0.297286]]]
["bitfinex","BTCUSD",1729067556256,[[67260.0,0.49180447],[67259.0,0.32158812],[67256.0,0.297367],[67255.0,0.54150866],[67254.0,0.005]],[[67261.0,0.000827],[67267.0,0.100827],[67268.0,0.04533643],[67269.0,0.000827],[67270.0,0.06759114]]]
["bitfinex","BTCUSD",1729067662363,[[67266.0,0.30219147],[67264.0,0.298333],[67263.0,0.297339],[67262.0,0.013634],[67261.0,0.001654]],[[67267.0,0.000827],[67268.0,0.0754],[67269.0,0.000827],[67270.0,0.36113408],[67271.0,0.15293293]]]
["bitfinex","BTCUSD",1729067688609,[[67219.0,0.10470423],[67211.0,0.001654],[67209.0,0.0442335],[67198.0,0.11205371],[67191.0,0.22582066]],[[67220.0,0.02],[67223.0,0.45879879],[67224.0,0.079],[67225.0,0.29751],[67226.0,0.0948]]]
["bitfinex","BTCUSD",1729067706384,[[67170.0,0.23324585],[67167.0,0.15352847],[67163.0,0.37213585],[67161.0,0.45071993],[67148.0,0.0222194]],[[67171.0,0.005],[67176.0,0.148863],[67177.0,0.005],[67178.0,0.297716],[67179.0,1.2448]]]
["bitfinex","BTCUSD",1729067755840,[[67226.0,0.41927947],[67225.0,0.297507],[67224.0,0.297512],[67220.0,0.297528],[67215.0,0.005]],[[67227.0,0.100829],[67239.0,0.0755],[67245.0,0.005],[67249.0,0.000828],[67251.0,0.0963]]]
["bitfinex","BTCUSD",1729067775853,[[67248.0,0.43316627],[67247.0,0.29741],[67246.0,0.006],[67245.0,0.005],[67243.0,0.594852]],[[67249.0,0.000828],[67266.0,0.083],[67270.0,0.000827],[67277.0,0.005],[67281.0,0.297264]]]
["bitfinex","BTCUSD",1729067840093,[[67269.0,0.012],[67266.0,0.01],[67263.0,0.248669],[67261.0,0.002],[67260.0,0.29735]],[[67270.0,0.23707178],[67277.0,0.14864],[67278.0,0.0579],[67280.0,0.297268],[67286.0,0.38714504]]]
["bitfinex","BTCUSD",1729067857221,[[67267.0,0.016654],[67265.0,0.005],[67263.0,0.1],[67260.0,0.148675],[67259.0,0.00177097]],[[67268.0,0.10725229],[67270.0,0.00056179],[67271.0,0.148653],[67274.0,0.31221561],[67277.0,0.297282]]]
["bitfinex","BTCUSD",1729067916330,[[67267.0,0.282315],[67266.0,0.00177097],[67265.0,0.297328],[67263.0,0.297336],[67261.0,0.297348]],[[67268.0,0.00056309],[67270.0,0.00056179],[67280.0,0.297269],[67281.0,0.34378696],[67282.0,0.297259]]]
["bitfinex","BTCUSD",1729067949013,[[67267.0,0.001654],[67254.0,0.005],[67252.0,0.299043],[67229.0,0.29972108]],[[67268.0,0.22778486],[67270.0,0.29787479],[67271.0,0.302305],[67273.0,0.04449705],[67274.0,0.297293]]]
["bitfinex","BTCUSD",1729067963559,[[67267.0,0.003654],[67252.0,0.001656],[67251.0,0.250352],[67250.0,0.005],[67249.0,0.00177097]],[[67268.0,0.29037612],[67270.0,0.3711843],[67271.0,0.297305],[67272.0,0.08915929],[67278.0,0.9148]]]
["bitfinex","BTCUSD",1729068029010,[[67267.0,0.28308597],[67265.0,0.297331],[67262.0,0.594686],[67255.0,0.015],[67252.0,0.42352166]],[[67268.0,0.01169453],[67270.0,0.00056179],[67274.0,0.0752],[67279.0,0.19316119],[67283.0,0.38630639]]]
["bitfinex","BTCUSD",1729068049367,[[67267.0,0.54083318],[67266.0,0.09488125],[67265.0,0.302331],[67264.0,0.297332],[67262.0,0.00659019]],[[67268.0,0.000827],[67270.0,0.00056179],[67278.0,0.0176839],[67284.0,0.228024],[67286.0,0.04533823]]]
["bitfinex","BTCUSD",1729068126407,[[67299.0,0.40330849],[67298.0,0.297185],[67297.0,0.30377508],[67295.0,0.297198],[67293.0,0.0771]],[[67300.0,0.00604],[67306.0,0.0786],[67307.0,9e-05],[67309.0,0.002],[67311.0,0.005]]]
["bitfinex","BTCUSD",1729068158339,[[67260.0,0.00203],[67249.0,0.22301351],[67240.0,0.22301351],[67239.0,0.1],[67233.0,0.22301351]],[[67261.0,0.57148273],[67264.0,0.297338],[67265.0,0.297334],[67266.0,0.299327],[67290.0,0.11198322]]]
["bitfinex","BTCUSD",1729068220980,[[67231.0,0.013654],[67227.0,0.001656],[67224.0,0.1],[67223.0,0.22301351],[67221.0,0.415022]],[[67232.0,0.03226558],[67233.0,0.000828],[67237.0,0.0759],[67239.0,0.148723],[67240.0,0.15271849]]]
["bitfinex","BTCUSD",1729068248788,[[67231.0,0.60682247],[67229.0,0.297487],[67227.0,0.299151],[67225.0,0.02282581],[67224.0,0.297512]],[[67232.0,0.002828],[67233.0,0.000828],[67237.0,0.005],[67241.0,0.15271849],[67242.0,0.01]]]
["bitfinex","BTCUSD",1729068274671,[[67231.0,0.62587539],[67229.0,0.30414695],[67228.0,0.15271849],[67227.0,0.299151],[67223.0,0.22301351]],[[67232.0,0.0011576],[67233.0,0.000828],[67239.0,0.002],[67244.0,0.005],[67248.0,0.01]]]
["bitfinex","BTCUSD",1729068323993,[[67284.0,0.148623],[67282.0,0.007],[67281.0,0.297256],[67280.0,0.23293893],[67244.0,0.06559346]],[[67285.0,0.01492292],[67287.0,0.11751211],[67299.0,0.11890511],[67300.0,0.000827],[67301.0,0.000828]]]
["bitfinex","BTCUSD",1729068345376,[[67299.0,0.00273659],[67298.0,0.005],[67296.0,0.01],[67292.0,0.29721]],[[67300.0,0.001827],[67301.0,0.000828],[67307.0,9e-05],[67313.0,0.000827],[67317.0,0.149379]]]
["bitfinex","BTCUSD",1729068420709,[[67299.0,0.4210281],[67298.0,0.36835789],[67296.0,0.20704106],[67295.0,0.32489573],[67294.0,0.11528981]],[[67300.0,0.014827],[67301.0,0.000828],[67302.0,0.00061988],[67309.0,0.0803],[67313.0,0.000827]]]
["bitfinex","BTCUSD",1729068449952,[[67299.0,0.44388814],[67298.0,0.297184],[67297.0,0.11880921],[67295.0,0.297198],[67294.0,0.30740223]],[[67300.0,0.018827],[67301.0,0.000828],[67302.0,0.00061988],[67307.0,9e-05],[67313.0,0.149387]]]
["bitfinex","BTCUSD",1729068505243,[[67299.0,2.07068149],[67287.0,0.001652],[67286.0,0.001652],[67285.0,0.22293893],[67273.0,0.001652]],[[67300.0,1.07065373],[67301.0,0.000828],[67302.0,0.04509551],[67303.0,0.59433],[67305.0,0.08892798]]]
["bitfinex","BTCUSD",1729068546783,[[67287.0,0.264552],[67286.0,0.12049442],[67284.0,0.153623],[67282.0,0.307253],[67224.0,0.07430075]],[[67288.0,0.01313867],[67292.0,0.148608],[67293.0,0.29721],[67295.0,0.297202],[67296.0,0.0444418]]]
["bitfinex","BTCUSD",1729068573591,[[67298.0,0.59538884],[67296.0,0.297194],[67293.0,0.005],[67292.0,0.0832],[67289.0,0.297221]],[[67299.0,0.000828],[67300.0,0.000828],[67307.0,9e-05]]]
["bitfinex","BTCUSD",1729068632388,[[67272.0,0.33815],[67270.0,0.42810642],[67267.0,0.297321],[67257.0,0.01]],[[67273.0,0.002656],[67287.0,0.000828],[67288.0,0.01992385],[67290.0,0.297222],[67316.0,0.08258493]]]
["bitfinex","BTCUSD",1729068656623,[[67286.0,0.14902507],[67283.0,0.594494],[67282.0,0.22293893],[67281.0,0.299257],[67280.0,0.31019842]],[[67287.0,0.004828],[67295.0,0.005],[67296.0,0.148597],[67297.0,0.0766],[67299.0,0.298009]]]
["bitfinex","BTCUSD",1729068727691,[[67286.0,0.16602504],[67285.0,0.01],[67284.0,0.299244],[67282.0,0.297253],[67280.0,0.478963]],[[67287.0,0.002828],[67298.0,0.04453612],[67299.0,0.000828],[67300.0,0.58775011],[67301.0,0.39207325]]]
["bitfinex","BTCUSD",1729068755189,[[67286.0,0.00240604],[67273.0,0.000828],[67270.0,0.37159293],[67268.0,0.297315],[67263.0,0.01]],[[67287.0,0.66706022],[67289.0,0.58402342],[67290.0,0.297224],[67291.0,0.43061126],[67296.0,0.15006967]]]
["bitfinex","BTCUSD",1729068774262,[[67273.0,0.000828],[67272.0,0.1856],[67263.0,0.22293893],[67262.0,0.148672],[67260.0,0.002]],[[67274.0,0.68321081],[67275.0,0.40844725],[67276.0,0.297283],[67279.0,0.297273],[67280.0,0.19409842]]]
["bitfinex","BTCUSD",1729068835833,[[67272.0,0.33392083],[67271.0,0.005],[67270.0,0.297306],[67269.0,0.01],[67268.0,0.297315]],[[67273.0,0.001656],[67281.0,0.04455047],[67283.0,0.36407971],[67284.0,0.32293893],[67285.0,0.39134595]]]
["bitfinex","BTCUSD",1729068855729,[[67272.0,0.00109882],[67256.0,0.22293893],[67254.0,0.181928],[67253.0,0.005],[67252.0,0.148692]],[[67273.0,0.57870105],[67274.0,0.0051766],[67275.0,0.168],[67276.0,0.41608242],[67277.0,0.43061259]]]
["bitfinex","BTCUSD",1729068924620,[[67279.0,0.1993],[67275.0,0.076],[67274.0,0.01],[67270.0,0.12079842],[67265.0,0.302327]],[[67280.0,0.148632],[67281.0,0.297261],[67282.0,0.007],[67286.0,0.40828064],[67293.0,0.11879842]]]
["bitfinex","BTCUSD",1729068944918,[[67271.0,0.59078047],[67270.0,0.005],[67269.0,0.41610942],[67268.0,0.308971],[67265.0,0.297331]],[[67272.0,0.000827],[67284.0,0.22293893],[67286.0,0.001656],[67291.0,0.4723],[67298.0,0.0888456]]]
["bitfinex","BTCUSD",1729068986630,[[67254.0,0.000828],[67248.0,0.005],[67244.0,0.183528],[67242.0,0.22293893],[67240.0,0.15072]],[[67255.0,1.09857088],[67257.0,0.34177636],[67258.0,0.06661104],[67259.0,0.297359],[67260.0,0.39117173]]]
["bitfinex","BTCUSD",1729069042934,[[67244.0,0.000828],[67235.0,0.22293893],[67231.0,0.001656],[67230.0,0.1882],[67223.0,0.148758]],[[67245.0,0.92840263],[67246.0,0.17273662],[67247.0,0.52746501],[67248.0,0.356973],[67250.0,0.312332]]]
["bitfinex","BTCUSD",1729069067127,[[67244.0,0.182228],[67238.0,0.0756],[67236.0,0.22793893],[67235.0,0.01],[67231.0,0.003656]],[[67245.0,0.88654585],[67247.0,0.297414],[67248.0,0.005],[67249.0,0.297403],[67251.0,0.56633263]]]
["bitfinex","BTCUSD",1729069168628,[[67219.0,0.001652],[67217.0,0.22293893],[67216.0,0.1934],[67210.0,0.30073893],[67206.0,0.00183121]],[[67224.0,0.1792],[67229.0,0.08935],[67230.0,0.29749],[67233.0,0.297473],[67234.0,0.90162788]]]
["bitfinex","BTCUSD",1729069206019,[[67212.0,0.24161019],[67211.0,0.007],[67207.0,0.001652],[67206.0,0.00183121],[67205.0,0.003448]],[[67213.0,0.57279087],[67216.0,0.5951],[67217.0,0.07822416],[67218.0,0.3808875],[67219.0,0.297536]]]
["bitfinex","BTCUSD",1729069275045,[[67212.0,0.440736],[67210.0,0.07627437],[67209.0,0.59515],[67207.0,0.011652],[67206.0,0.29942221]],[[67213.0,0.100827],[67218.0,0.22293893],[67221.0,0.04452682],[67223.0,0.06679024],[67224.0,0.297515]]]
["bitfinex","BTCUSD",1729069289611,[[67212.0,0.51796555],[67211.0,0.01],[67209.0,0.59515],[67207.0,0.001652],[67206.0,0.32213634]],[[67213.0,0.10208309],[67214.0,0.04452903],[67216.0,0.06679355],[67217.0,0.08905807],[67219.0,0.33426152]]]
["bitfinex","BTCUSD",1729069338964,[[67233.0,0.2911],[67231.0,0.1],[67230.0,0.38684828],[67228.0,0.41655353],[67225.0,0.297505]],[[67244.0,0.22376593],[67249.0,0.03],[67259.0,0.0755],[67265.0,0.1954],[67272.0,0.000827]]]
["bitfinex","BTCUSD",1729069420125,[[67234.0,0.70281647],[67233.0,0.297472],[67231.0,0.12105953],[67230.0,0.297485],[67229.0,0.00509002]],[[67235.0,0.011],[67243.0,0.000827],[67244.0,0.000827],[67248.0,0.22293893],[67250.0,0.148699]]]
["bitfinex","BTCUSD",1729069450817,[[67235.0,0.006654],[67234.0,0.002654],[67233.0,0.002],[67230.0,0.005],[67222.0,0.52045693]],[[67236.0,0.229229],[67238.0,0.297451],[67239.0,0.22293893],[67240.0,0.40509589],[67241.0,0.297437]]]
["bitfinex","BTCUSD",1729069529797,[[67235.0,0.002308],[67234.0,0.001654],[67232.0,0.002],[67227.0,0.148748],[67226.0,0.52044093]],[[67236.0,0.40952101],[67237.0,0.41647419],[67238.0,0.06669585],[67240.0,0.5551698],[67241.0,0.11115975]]]
["bitfinex","BTCUSD",1729069556162,[[67235.0,0.003654],[67234.0,0.001654],[67225.0,0.22293893],[67222.0,0.000654],[67221.0,0.002]],[[67236.0,1.13511659],[67237.0,0.307456],[67238.0,0.14829949],[67239.0,0.25238355],[67240.0,0.3026218]]]
["bitfinex","BTCUSD",1729069601798,[[67217.0,0.275525],[67215.0,0.297549],[67213.0,0.46002069],[67212.0,0.006654],[67211.0,0.52050693]],[[67218.0,0.04802932],[67220.0,0.06684649],[67222.0,0.08912866],[67223.0,0.12634681],[67225.0,0.148754]]]
["bitfinex","BTCUSD",1729069657436,[[67173.0,0.133127],[67172.0,0.002654],[67169.0,0.0828],[67167.0,0.001654],[67162.0,0.297784]],[[67174.0,0.41478608],[67175.0,0.34222729],[67176.0,0.297725],[67177.0,0.06674594],[67178.0,0.08899458]]]
["bitfinex","BTCUSD",1729069692979,[[67167.0,0.212808],[67166.0,0.002],[67157.0,0.148904],[67156.0,0.005],[67153.0,0.53076293]],[[67168.0,0.41281401],[67169.0,0.11148426],[67170.0,0.297752],[67171.0,0.29928198],[67172.0,0.297746]]]
["bitfinex","BTCUSD",1729069752595,[[67177.0,0.148859],[67175.0,0.297727],[67174.0,0.11922547],[67173.0,0.005],[67171.0,0.426143]],[[67181.0,0.148852],[67182.0,0.22293893],[67183.0,0.297698],[67185.0,0.297688],[67186.0,0.001654]]]
["bitfinex","BTCUSD",1729069776066,[[67200.0,0.55013747],[67199.0,0.297622],[67198.0,0.297627],[67197.0,0.19704415],[67196.0,0.297635]],[[67201.0,0.03],[67216.0,0.22293893],[67230.0,0.005],[67232.0,0.22293893],[67239.0,0.5723]]]
["bitfinex","BTCUSD",1729069867498,[[67160.0,0.001828],[67158.0,0.1317],[67153.0,0.0753],[67152.0,0.149743],[67147.0,0.30165711]],[[67161.0,0.16380602],[67162.0,0.297788],[67163.0,0.297783],[67164.0,0.10910645],[67165.0,0.297775]]]
["bitfinex","BTCUSD",1729069890134,[[67166.0,0.278284],[67164.0,0.297778],[67162.0,0.45131547],[67161.0,0.011],[67160.0,0.082428]],[[67167.0,0.001],[67171.0,0.01494848],[67172.0,0.148871],[67175.0,0.10910645],[67219.0,0.5263063]]]
["bitfinex","BTCUSD",1729069920814,[[67184.0,0.61966465],[67182.0,0.307698],[67180.0,0.297704],[67179.0,0.0768],[67176.0,0.005211]],[[67185.0,0.001656],[67188.0,0.001656],[67192.0,0.22293893],[67196.0,0.148818],[67197.0,0.297633]]]
["bitfinex","BTCUSD",1729070015378,[[67221.0,0.63836698],[67218.0,0.59507],[67217.0,0.00527651],[67216.0,0.403643],[67207.0,0.30016593]],[[67222.0,0.031654],[67226.0,0.0753],[67231.0,0.22293893],[67234.0,0.001654],[67236.0,0.094427]]]
["bitfinex","BTCUSD",1729070058011,[[67222.0,0.32628847],[67221.0,0.15426439],[67220.0,0.1008],[67219.0,0.76195535],[67217.0,0.09418714]],[[67223.0,0.0780503],[67229.0,0.03],[67232.0,0.22293893],[67234.0,0.150388],[67242.0,0.297433]]]
["bitfinex","BTCUSD",1729070131959,[[67290.0,0.028],[67281.0,0.1],[67280.0,0.297262],[67279.0,0.52020693],[67278.0,0.005]],[[67291.0,0.23006565],[67292.0,0.297213],[67293.0,0.0652],[67294.0,0.16981769],[67295.0,0.297201]]]
["bitfinex","BTCUSD",1729070153642,[[67290.0,0.69603809],[67289.0,0.297225],[67286.0,0.299238],[67285.0,0.307238],[67280.0,0.55556359]],[[67291.0,0.000827],[67296.0,0.004922],[67301.0,0.03],[67302.0,0.08251988],[67307.0,9e-05]]]
["bitfinex","BTCUSD",1729070221310,[[67276.0,0.445923],[67274.0,0.297291],[67271.0,0.1697657],[67270.0,0.297306],[67269.0,0.0939]],[[67277.0,0.00384423],[67283.0,0.29843893],[67284.0,0.148624],[67285.0,0.01492178],[67286.0,0.297239]]]
["bitfinex","BTCUSD",1729070227457,[[67251.0,0.013654],[67247.0,0.001654],[67245.0,0.22293893],[67239.0,0.1697657],[67238.0,0.22293893]],[[67252.0,0.08399694],[67253.0,0.005],[67256.0,0.297372],[67257.0,0.005],[67258.0,0.40916967]]]
["bitfinex","BTCUSD",1729070306916,[[67247.0,0.007654],[67246.0,0.03],[67238.0,0.0932],[67236.0,0.22293893],[67231.0,0.148738]],[[67248.0,0.44629029],[67249.0,0.297402],[67251.0,0.297397],[67252.0,0.08401174],[67253.0,0.297385]]]
["bitfinex","BTCUSD",1729070330599,[[67247.0,0.01116698],[67246.0,0.03],[67237.0,0.0943],[67231.0,0.148739],[67229.0,0.52125293]],[[67248.0,0.659525],[67249.0,0.1335226],[67250.0,0.297399],[67251.0,0.48916264],[67252.0,0.298216]]]
["bitfinex","BTCUSD",1729070363350,[[67244.0,0.1142],[67241.0,0.0815],[67238.0,0.148725],[67236.0,0.297459],[67233.0,0.297469]],[[67245.0,0.19786306],[67246.0,0.001],[67248.0,0.600647],[67249.0,0.39302509],[67250.0,0.34188075]]]
["bitfinex","BTCUSD",1729070440267,[[67221.0,0.48331847],[67220.0,0.001654],[67219.0,0.46761716],[67217.0,0.297539],[67215.0,0.297552]],[[67222.0,0.002],[67232.0,0.148739],[67235.0,0.297468],[67237.0,0.297455],[67239.0,0.05944882]]]
["bitfinex","BTCUSD",1729070464915,[[67221.0,0.000827],[67220.0,0.001654],[67217.0,0.0967],[67212.0,0.22293893],[67209.0,0.0794]],[[67222.0,0.81705812],[67223.0,0.46760416],[67224.0,0.41382516],[67227.0,0.38524286],[67230.0,0.13344402]]]
["bitfinex","BTCUSD",1729070533297,[[67220.0,0.003654],[67207.0,0.000827],[67206.0,0.22293893],[67202.0,0.0974],[67200.0,0.000827]],[[67221.0,1.02971481],[67222.0,0.29835],[67223.0,0.17008616],[67224.0,0.22964366],[67225.0,0.67885937]]]
["bitfinex","BTCUSD",1729070563184,[[67207.0,0.101827],[67201.0,0.0785],[67200.0,0.000827],[67199.0,0.001654],[67196.0,0.148818]],[[67208.0,0.1906061],[67209.0,0.04445601],[67210.0,0.36926202],[67211.0,0.18022271],[67212.0,0.3864664]]]
["bitfinex","BTCUSD",1729070587378,[[67215.0,0.1056],[67210.0,0.0227509],[67208.0,0.297583],[67206.0,0.302592],[67204.0,0.1752]],[[67216.0,0.0420554],[67218.0,0.380643],[67220.0,0.46858371],[67221.0,0.22376693],[67231.0,0.015]]]
["bitfinex","BTCUSD",1729070663306,[[67219.0,0.317567],[67218.0,0.297538],[67217.0,0.297543],[67216.0,0.10899223],[67214.0,0.297555]],[[67220.0,0.00423021],[67221.0,0.000828],[67222.0,0.000828],[67226.0,0.14958],[67228.0,0.22293893]]]
["bitfinex","BTCUSD",1729070690476,[[67219.0,0.008],[67218.0,0.0995],[67214.0,0.148778],[67211.0,0.29757],[67209.0,0.015]],[[67220.0,0.01936129],[67221.0,0.000828],[67222.0,0.077828],[67223.0,0.31889289],[67225.0,0.297512]]]
["bitfinex","BTCUSD",1729070763512,[[67207.0,0.095854],[67205.0,0.148797],[67203.0,0.0811],[67202.0,0.297606],[67200.0,0.30427]],[[67208.0,0.05273635],[67211.0,0.148786],[67213.0,0.297564],[67215.0,0.297555],[67216.0,0.22293893]]]
["bitfinex","BTCUSD",1729070798714,[[67210.0,0.148786],[67209.0,0.0947],[67207.0,0.45776547],[67206.0,0.297592],[67204.0,0.0773]],[[67211.0,0.0033941],[67215.0,0.148776],[67217.0,0.22293893],[67219.0,0.18096189],[67220.0,0.34281238]]]
["bitfinex","BTCUSD",1729070859151,[[67225.0,0.16677896],[67224.0,0.297511],[67223.0,0.297516],[67222.0,0.001654],[67221.0,0.00286403]],[[67226.0,0.000827],[67227.0,0.000828],[67233.0,0.08463597],[67237.0,0.148728]]]
["bitfinex","BTCUSD",1729070886858,[[67225.0,0.239754],[67224.0,0.297511],[67222.0,0.012654],[67221.0,0.297524],[67217.0,0.30040403]],[[67226.0,0.000827],[67227.0,0.000828],[67230.0,0.00362358],[67232.0,0.17018889],[67235.0,0.22293893]]]
["bitfinex","BTCUSD",1729070910435,[[67245.0,1.28661389],[67244.0,0.32502713],[67242.0,0.46745794],[67240.0,0.17002994],[67239.0,0.34177279]],[[67246.0,0.000827],[67247.0,0.000827],[67248.0,0.000827],[67250.0,0.12],[67251.0,0.000827]]]
["bitfinex","BTCUSD",1729070998614,[[67295.0,1.4041534],[67294.0,0.297202],[67293.0,0.297207],[67292.0,0.04426926],[67291.0,0.297216]],[[67296.0,0.027001],[67307.0,0.22302893],[67312.0,0.1118],[67314.0,0.00231461],[67315.0,0.22293893]]]
["bitfinex","BTCUSD",1729071022680,[[67311.0,1.37551535],[67310.0,0.34147537],[67309.0,0.3636507],[67307.0,0.38583027],[67305.0,0.11656171]],[[67312.0,0.032],[67314.0,0.000827],[67317.0,0.0802],[67322.0,0.22293893],[67323.0,0.00148761]]]
["bitfinex","BTCUSD",1729071090110,[[67363.0,1.40653798],[67362.0,0.296902],[67361.0,0.47333885],[67360.0,0.40773025],[67359.0,0.02774057]],[[67364.0,0.0020001],[67369.0,0.00050978],[67371.0,0.00213597],[67376.0,0.08478761],[67380.0,0.00379873]]]
["bitfinex","BTCUSD",1729071129360,[[67368.0,1.49225137],[67367.0,0.29838456],[67366.0,0.40574413],[67365.0,0.0051591],[67364.0,0.001654]],[[67369.0,0.00133678],[67375.0,0.00213597],[67381.0,0.0784],[67383.0,0.00403976],[67384.0,0.00148761]]]
["bitfinex","BTCUSD",1729071180696,[[67414.0,1.38289808],[67411.0,0.60123403],[67409.0,0.296692],[67408.0,0.00051239],[67407.0,0.04402401]],[[67415.0,0.00097094],[67416.0,0.006967],[67423.0,0.00213597],[67425.0,0.07746211],[67430.0,0.01912871]]]
["bitfinex","BTCUSD",1729071202655,[[67415.0,1.34891605],[67414.0,0.30184632],[67412.0,0.13252792],[67411.0,0.59337],[67410.0,0.00337642]],[[67416.0,9.4e-07],[67422.0,0.08363597],[67425.0,0.00036211],[67428.0,0.00073704],[67430.0,0.01912871]]]
["bitfinex","BTCUSD",1729071233701,[[67433.0,1.33504835],[67432.0,0.296594],[67431.0,0.53747222],[67429.0,0.375807],[67421.0,0.00920852]],[[67434.0,3.8e-07],[67437.0,0.000827],[67438.0,0.01],[67445.0,0.005],[67450.0,0.0807]]]
["bitfinex","BTCUSD",1729071294367,[[67456.0,0.176244],[67454.0,0.296495],[67452.0,0.296506],[67443.0,0.26894124],[67438.0,0.001654]],[[67457.0,0.011],[67458.0,0.08],[67463.0,0.02272441],[67465.0,0.46539224],[67468.0,0.298437]]]
["bitfinex","BTCUSD",1729071318284,[[67451.0,0.48638071],[67450.0,0.22293893],[67449.0,0.296516],[67446.0,0.296532],[67444.0,0.296541]],[[67452.0,0.001],[67453.0,0.005],[67459.0,0.000828],[67461.0,0.005],[67462.0,0.005]]]
["bitfinex","BTCUSD",1729071372868,[[67468.0,1.21044647],[67467.0,0.29644],[67466.0,0.296445],[67464.0,0.296451],[67459.0,0.00520583]],[[67469.0,0.02332588],[67475.0,0.010827],[67477.0,0.08410005],[67485.0,0.148182],[67486.0,0.51929693]]]
["bitfinex","BTCUSD",1729071413566,[[67440.0,0.148279],[67435.0,0.296579],[67432.0,0.16894124],[67431.0,0.301598],[67428.0,0.1]],[[67441.0,0.22293893],[67445.0,0.005],[67452.0,0.005],[67457.0,0.0809],[67460.0,0.002]]]
["bitfinex","BTCUSD",1729071435411,[[67444.0,0.45006747]],[[67455.0,0.005],[67458.0,0.005],[67464.0,0.22293893],[67465.0,0.079],[67474.0,0.296413]]]
["bitfinex","BTCUSD",1729071498508,[[67453.0,0.155251],[67451.0,0.29651],[67450.0,0.301513],[67445.0,0.396535],[67443.0,0.1711]],[[67454.0,0.000828],[67456.0,0.005828],[67461.0,0.148234],[67462.0,0.46551918],[67468.0,0.296439]]]
["bitfinex","BTCUSD",1729071525771,[[67468.0,1.39750065],[67467.0,0.29644],[67466.0,0.3407146],[67464.0,0.0714044],[67463.0,0.378055]],[[67469.0,0.001828],[67475.0,0.000827],[67478.0,0.22293893],[67484.0,0.000828],[67485.0,0.005]]]
["bitfinex","BTCUSD",1729071589890,[[67522.0,0.0027],[67515.0,0.389029],[67509.0,0.78870046]],[[67523.0,0.01109427],[67524.0,0.000827],[67527.0,0.17905418],[67528.0,0.01775083],[67529.0,0.00235709]]]
["bitfinex","BTCUSD",1729071604871,[[67522.0,0.00521903],[67521.0,0.001656],[67520.0,0.25],[67518.0,0.148108],[67515.0,0.00351791]],[[67523.0,0.02276982],[67524.0,0.000827],[67527.0,0.11622383],[67528.0,0.02065396],[67531.0,0.296162]]]
["bitfinex","BTCUSD",1729071669227,[[67522.0,9.00287503],[67521.0,0.001656],[67520.0,0.25],[67514.0,0.0984],[67508.0,0.08397191]],[[67523.0,0.65685953],[67524.0,0.000827],[67525.0,0.002],[67526.0,0.296185],[67527.0,0.296178]]]
["bitfinex","BTCUSD",1729071691937,[[67483.0,0.002654],[67472.0,0.0791],[67471.0,0.22293893],[67470.0,0.31685751],[67469.0,0.0924]],[[67484.0,0.46740635],[67485.0,0.002],[67487.0,0.296357],[67488.0,0.296353],[67489.0,0.22293893]]]
["bitfinex","BTCUSD",1729071712692,[[67483.0,0.003654],[67467.0,0.0788],[67465.0,0.1007],[67464.0,0.29996991],[67463.0,0.16864451]],[[67484.0,0.57904425],[67486.0,0.22293893],[67487.0,0.592711],[67488.0,0.1833427],[67489.0,0.00518015]]]
["bitfinex","BTCUSD",1729071778064,[[67472.0,0.183956],[67471.0,0.001656],[67470.0,0.16864451],[67466.0,0.296444],[67463.0,0.29997491]],[[67473.0,0.19764964],[67476.0,0.02893409],[67479.0,0.22293893],[67480.0,0.00824853],[67481.0,0.44075189]]]
["bitfinex","BTCUSD",1729071803927,[[67482.0,1.21154942],[67481.0,0.301379],[67480.0,0.16864451],[67479.0,0.296384],[67478.0,0.296391]],[[67483.0,0.000828],[67484.0,0.000828],[67494.0,0.22293893],[67503.0,0.16758892],[67518.0,0.07792655]]]
["bitfinex","BTCUSD",1729071840200,[[67482.0,0.33810491],[67481.0,0.296379],[67480.0,0.001656],[67478.0,0.296391],[67476.0,0.296401]],[[67483.0,0.01194518],[67484.0,0.000828],[67491.0,0.01778747],[67492.0,0.005],[67494.0,0.22293893]]]
["bitfinex","BTCUSD",1729071888675,[[67480.0,0.186556],[67472.0,0.001656],[67471.0,0.149866],[67468.0,0.29995191],[67461.0,0.296464]],[[67481.0,0.55697292],[67482.0,0.000828],[67483.0,0.297199],[67484.0,0.47172636],[67486.0,0.06654398]]]
["bitfinex","BTCUSD",1729071957509,[[67423.0,0.326917],[67421.0,0.001656],[67420.0,0.298302],[67416.0,0.16897628]],[[67431.0,0.22293893],[67432.0,0.1]]]
["bitfinex","BTCUSD",1729071982432,[[67454.0,0.0804],[67442.0,0.444821],[67436.0,0.303232],[67433.0,0.16897628],[67432.0,0.23293893]],[[67455.0,0.36537678],[67457.0,0.16897628],[67458.0,0.30175983],[67459.0,0.31623505],[67460.0,0.002]]]
["bitfinex","BTCUSD",1729072001348,[[67454.0,9.1888],[67452.0,0.148253],[67450.0,0.296513],[67448.0,0.29652],[67445.0,0.005]],[[67455.0,0.05266257],[67461.0,0.01482076],[67462.0,0.54014621],[67463.0,0.296461],[67465.0,0.296452]]]
["bitfinex","BTCUSD",1729072055084,[[67462.0,0.8778],[67459.0,0.296472],[67457.0,0.001656],[67455.0,0.296493],[67454.0,9.17555848]],[[67463.0,0.03509033],[67468.0,0.01774453],[67472.0,0.52018593],[67473.0,0.297243],[67479.0,0.01226472]]]
["bitfinex","BTCUSD",1729072083632,[[67462.0,1.03020632],[67460.0,0.05439745],[67459.0,0.82844266],[67455.0,0.11099363],[67433.0,0.14984141]],[[67463.0,0.002],[67470.0,0.01777562],[67471.0,0.22293893],[67472.0,0.000828],[67473.0,0.000828]]]
["bitfinex","BTCUSD",1729072169719,[[67462.0,0.001656],[67459.0,0.1003],[67458.0,0.377576],[67457.0,0.001656],[67456.0,0.296486]],[[67463.0,0.4379416],[67464.0,0.00525046],[67466.0,0.13061834],[67467.0,0.296443],[67470.0,0.296428]]]
["bitfinex","BTCUSD",1729072185507,[[67462.0,1.044487],[67460.0,0.296471],[67459.0,0.296475],[67457.0,0.10974822],[67456.0,0.311487]],[[67463.0,0.11290399],[67472.0,0.149038],[67473.0,0.22376693],[67475.0,0.10809222],[67477.0,0.00529513]]]
["bitfinex","BTCUSD",1729072259402,[[67454.0,6.00566472],[67440.0,0.2814],[67438.0,0.108],[67436.0,0.001656],[67421.0,0.001656]],[[67455.0,1.38467605],[67456.0,0.29907005],[67458.0,0.45194655],[67459.0,0.376577],[67460.0,0.29246901]]]
["bitfinex","BTCUSD",1729072291529,[[67454.0,4.17153436],[67440.0,0.2],[67437.0,0.39201931],[67436.0,0.001656],[67412.0,0.04612937]],[[67455.0,0.88338948],[67456.0,0.33849],[67457.0,0.22983699],[67458.0,0.45268485],[67459.0,0.46555738]]]
["bitfinex","BTCUSD",1729072315305,[[67454.0,4.03773436],[67449.0,0.1519],[67440.0,0.2],[67439.0,0.14828],[67438.0,0.16908038]],[[67455.0,0.83881441],[67456.0,0.04],[67458.0,0.59907224],[67460.0,0.53492838],[67461.0,0.13313401]]]
["bitfinex","BTCUSD",1729072398349,[[67416.0,0.19],[67415.0,0.0826],[67404.0,0.17095161],[67399.0,0.22471844],[67395.0,0.148377]],[[67417.0,0.69491881],[67418.0,0.40738061],[67419.0,0.296652],[67420.0,0.00022049],[67422.0,0.32654833]]]
["bitfinex","BTCUSD",1729072413788,[[67412.0,0.270256],[67410.0,0.10830478],[67404.0,0.001656],[67400.0,0.15014651],[67399.0,0.22293893]],[[67413.0,0.48375509],[67415.0,0.29667],[67416.0,0.296669],[67417.0,0.19242523],[67418.0,0.296657]]]
["bitfinex","BTCUSD",1729072513355,[[67440.0,1.24439377],[67438.0,0.40487278],[67437.0,0.296569],[67435.0,0.306578],[67431.0,0.10830478]],[[67441.0,0.18135647],[67443.0,0.04440345],[67445.0,0.06660517],[67446.0,0.0888069],[67448.0,0.3339467]]]
["bitfinex","BTCUSD",1729072536116,[[67372.0,0.002156],[67369.0,0.16952285],[67368.0,0.228738],[67367.0,0.005],[67366.0,0.22264277]],[[67373.0,0.15851536],[67380.0,0.20785],[67381.0,0.005],[67382.0,0.296819],[67404.0,0.06595585]]]
["bitfinex","BTCUSD",1729072554814,[[67343.0,0.8907694],[67341.0,0.0001001],[67336.0,0.8907694],[67332.0,0.1857],[67331.0,0.0029698]],[[67344.0,0.148491],[67347.0,0.301973],[67349.0,0.306961],[67351.0,0.1],[67352.0,0.04726649]]]
["bitfinex","BTCUSD",1729072614824,[[67430.0,1.17891842],[67428.0,0.42959208],[67427.0,0.296614],[67426.0,0.296617],[67425.0,0.028]],[[67431.0,0.05416809],[67448.0,0.22249251],[67453.0,0.060828],[67454.0,0.059378],[67455.0,0.000828]]]
["bitfinex","BTCUSD",1729072633672,[[67439.0,0.66659117],[67427.0,0.296613],[67426.0,0.22249251],[67425.0,0.296625],[67362.0,0.42592896]],[[67440.0,0.45018643],[67441.0,0.000828],[67442.0,0.296551],[67443.0,0.29655],[67444.0,0.16912203]]]
["bitfinex","BTCUSD",1729072708840,[[67452.0,1.00489351],[67450.0,0.4654657],[67449.0,0.24332567],[67448.0,0.296521],[67447.0,0.0664885]],[[67453.0,0.02583198],[67455.0,0.000828],[67458.0,0.000828],[67460.0,0.01778061],[67462.0,0.22249251]]]
["bitfinex","BTCUSD",1729072730739,[[67471.0,1.37520551],[67470.0,0.296427],[67468.0,0.04432931],[67467.0,0.592874],[67466.0,0.76625864]],[[67476.0,0.03],[67480.0,0.000828],[67481.0,0.000828],[67490.0,0.22249251],[67494.0,0.000828]]]
["bitfinex","BTCUSD",1729072810560,[[67488.0,1.55785623],[67487.0,0.38510995],[67486.0,0.296357],[67485.0,0.11094619],[67484.0,0.296363]],[[67489.0,0.000828],[67494.0,0.000828],[67497.0,0.01],[67506.0,0.22249251],[67509.0,0.000828]]]
["bitfinex","BTCUSD",1729072836155,[[67511.0,0.701],[67510.0,0.16869018],[67507.0,0.296264],[67506.0,0.296268],[67503.0,0.29628]],[[67512.0,0.15543479],[67515.0,0.1966],[67521.0,0.000828],[67522.0,0.2962],[67523.0,0.01480158]]]
["bitfinex","BTCUSD",1729072857358,[[67499.0,0.003654],[67489.0,0.22249251],[67484.0,0.001656],[67481.0,0.001654],[67480.0,0.148191]],[[67500.0,0.61962461],[67501.0,0.56869314],[67503.0,0.36284194],[67505.0,0.38501692],[67506.0,0.13865716]]]
["bitfinex","BTCUSD",1729072925201,[[67449.0,0.002654],[67448.0,0.075],[67446.0,0.1902],[67442.0,0.148275],[67440.0,0.298212]],[[67450.0,0.35906921],[67451.0,0.296512],[67454.0,0.36318362],[67456.0,0.3173314],[67457.0,0.09423646]]]
["bitfinex","BTCUSD",1729073028330,[[67419.0,0.463382],[67417.0,0.005],[67416.0,0.594984],[67413.0,0.4065847],[67409.0,0.296694]],[[67420.0,0.04393829],[67424.0,0.0444593],[67426.0,0.06668895],[67428.0,0.0889186],[67429.0,0.11114825]]]
["bitfinex","BTCUSD",1729073078799,[[67497.0,0.002654],[67493.0,0.04399803],[67491.0,0.06599705],[67490.0,0.08799606],[67488.0,0.10999508]],[[67498.0,0.17043259],[67499.0,0.0052783],[67500.0,0.33754538],[67501.0,0.17134769],[67544.0,0.03291735]]]
["bitfinex","BTCUSD",1729073100316,[[67474.0,0.148204],[67473.0,0.005],[67472.0,0.306418],[67470.0,0.0769],[67466.0,0.1885]],[[67475.0,0.16877269],[67479.0,0.15929476],[67481.0,0.296383],[67485.0,0.15352847],[67486.0,0.296361]]]
["bitfinex","BTCUSD",1729073165704,[[67477.0,0.58400302],[67476.0,0.47017269],[67475.0,0.22937093],[67474.0,0.30141],[67473.0,0.0791]],[[67478.0,0.03086301],[67495.0,0.0782],[67496.0,0.000828],[67498.0,0.000828],[67503.0,0.148142]]]
["bitfinex","BTCUSD",1729073188597,[[67495.0,0.8391219],[67493.0,0.24103631],[67492.0,0.592658],[67488.0,0.0277411],[67487.0,0.19843714]],[[67496.0,0.0226514],[67498.0,0.000828],[67511.0,0.000827],[67523.0,0.0773],[67526.0,0.1892]]]
["bitfinex","BTCUSD",1729073213981,[[67517.0,0.84648149],[67516.0,0.296225],[67515.0,0.40659495],[67513.0,0.15364051],[67512.0,0.298242]],[[67529.0,4.8e-05],[67531.0,0.03],[67534.0,0.000828],[67540.0,0.082828],[67546.0,0.21074255]]]
["bitfinex","BTCUSD",1729073278806,[[67577.0,0.149978],[67575.0,0.295965],[67573.0,0.295975],[67571.0,0.005],[67490.0,1.36611362]],[[67580.0,0.000827],[67582.0,0.0832],[67586.0,0.26408238],[67587.0,0.10588238],[67588.0,0.295914]]]
["bitfinex","BTCUSD",1729073300435,[[67591.0,0.001],[67589.0,0.0751],[67585.0,0.22721728],[67584.0,0.11608238],[67583.0,0.1879]],[[67600.0,0.147929],[67601.0,0.26458951],[67602.0,0.00596675],[67605.0,0.41192038],[67606.0,0.02517035]]]
["bitfinex","BTCUSD",1729073356973,[[67595.0,0.30718334],[67594.0,0.101654],[67589.0,0.22387128],[67586.0,0.12099571],[67584.0,0.297927]],[[67596.0,0.03895551],[67602.0,0.1],[67603.0,0.15453978],[67606.0,0.592493],[67619.0,0.44440051]]]
["bitfinex","BTCUSD",1729073382880,[[67594.0,0.28001813],[67589.0,0.22387128],[67588.0,0.12099571],[67587.0,0.147957],[67585.0,0.002]],[[67595.0,0.03993326],[67596.0,0.000867],[67604.0,0.00646263],[67605.0,0.147919],[67606.0,0.100827]]]
["bitfinex","BTCUSD",1729073446494,[[67550.0,0.22221728],[67548.0,0.1809],[67546.0,0.0795],[67543.0,0.22221728],[67540.0,0.149713]],[[67563.0,0.64321923],[67564.0,0.296016],[67565.0,0.0065226],[67566.0,0.46425876],[67569.0,0.0149994]]]
["bitfinex","BTCUSD",1729073465998,[[67567.0,0.419801],[67565.0,0.296007],[67563.0,0.296019],[67561.0,0.04910563],[67560.0,0.07615845]],[[67568.0,0.19728774],[67577.0,0.02178126],[67578.0,0.295958],[67582.0,0.00660603],[67631.0,0.09306353]]]
["bitfinex","BTCUSD",1729073489702,[[67540.0,0.224914],[67539.0,0.001654],[67538.0,0.485829],[67537.0,0.301129],[67535.0,0.51835628]],[[67541.0,0.007],[67548.0,0.16825176],[67555.0,0.296055],[67558.0,0.296042],[67561.0,0.296031]]]
["bitfinex","BTCUSD",1729073543991,[[67567.0,1.29190878],[67566.0,0.296005],[67565.0,0.296011],[67564.0,0.19630681],[67560.0,0.16825176]],[[67568.0,1e-06],[67589.0,0.00304208],[67598.0,0.076],[67601.0,0.1],[67602.0,0.02320865]]]
["bitfinex","BTCUSD",1729073580796,[[67629.0,0.8868093],[67627.0,0.300738],[67626.0,0.29574],[67625.0,0.005],[67623.0,0.13232666]],[[67630.0,0.001828],[67631.0,0.000827],[67636.0,0.000828],[67643.0,0.02242693],[67651.0,0.147817]]]
["bitfinex","BTCUSD",1729073634564,[[67684.0,0.155397],[67681.0,0.295503],[67680.0,0.56164874],[67677.0,0.0658882],[67675.0,0.08785093]],[[67685.0,0.02006263],[67693.0,0.147726],[67694.0,0.295451],[67696.0,0.005],[67697.0,0.002]]]
["bitfinex","BTCUSD",1729073654528,[[67673.0,1.13514457],[67671.0,0.295547],[67668.0,0.591115],[67664.0,0.00645052],[67662.0,0.54870777]],[[67674.0,0.01305689],[67685.0,4e-05],[67689.0,0.000826],[67698.0,0.000827],[67699.0,0.001827]]]
["bitfinex","BTCUSD",1729073676281,[[67684.0,0.47817723],[67683.0,0.08839259],[67682.0,0.11049074],[67681.0,0.295501],[67680.0,0.295504]],[[67685.0,0.02708043],[67689.0,0.000826],[67698.0,0.000827],[67699.0,0.001827],[67700.0,0.00737333]]]
["bitfinex","BTCUSD",1729073735534,[[67688.0,0.00355467],[67675.0,0.26633562],[67674.0,0.149422],[67673.0,0.06778008],[67670.0,0.35396798]],[[67689.0,0.04906039],[67691.0,0.16825176],[67692.0,0.149728],[67695.0,0.0755],[67930.0,0.34800338]]]
["bitfinex","BTCUSD",1729073752342,[[67703.0,0.001],[67701.0,0.04408297],[67700.0,0.28834174],[67699.0,0.2846],[67698.0,0.08816594]],[[67708.0,0.16825176],[67711.0,0.010828],[67713.0,0.000828],[67714.0,0.002],[67715.0,0.00104]]]
["bitfinex","BTCUSD",1729073804073,[[67819.0,0.45070276],[67817.0,0.294907],[67816.0,0.294915],[67814.0,0.13178756],[67813.0,0.294927]],[[67820.0,3.03102983],[67846.0,0.4],[67850.0,0.01487333],[67854.0,0.03579275],[67880.0,4e-05]]]
["bitfinex","BTCUSD",1729073825508,[[67833.0,0.44260047],[67832.0,0.299842],[67831.0,0.25355826],[67830.0,0.42899268],[67827.0,0.296864]],[[67834.0,4.68876031],[67841.0,0.5],[67844.0,0.24655303],[67851.0,0.0001],[67874.0,0.0177048]]]
["bitfinex","BTCUSD",1729073875348,[[67822.0,0.001],[67820.0,0.06587058],[67818.0,0.08781484],[67815.0,0.10972174],[67812.0,0.0157]],[[67823.0,0.01102037],[67824.0,0.25359826],[67828.0,4e-05],[67831.0,0.147425],[67832.0,0.22112968]]]
["bitfinex","BTCUSD",1729073896615,[[67833.0,0.704],[67832.0,0.06605754],[67829.0,0.09007397],[67828.0,0.294862],[67827.0,0.005]],[[67834.0,0.39940009],[67840.0,0.47472794],[67841.0,0.5],[67849.0,0.40922968],[67855.0,0.05]]]
["bitfinex","BTCUSD",1729073912722,[[67786.0,0.06593364],[67783.0,0.08799685],[67781.0,0.11196802],[67778.0,0.15352847],[67772.0,0.35312495]],[[67791.0,0.05440957],[67792.0,0.25355826],[67796.0,0.22112968],[67807.0,0.22929614],[67827.0,0.25]]]
["bitfinex","BTCUSD",1729073943126,[[67796.0,0.97320534],[67795.0,0.001],[67794.0,0.147504],[67792.0,0.002],[67791.0,0.373222]],[[67797.0,4e-05],[67800.0,0.22112968],[67803.0,0.000829],[67807.0,0.22112968],[67809.0,0.16736785]]]
["bitfinex","BTCUSD",1729073975903,[[67745.0,0.001654],[67744.0,0.06737621],[67742.0,0.001656],[67741.0,0.08762662],[67740.0,0.001654]],[[67746.0,0.16764683],[67747.0,0.295216],[67750.0,0.295206],[67753.0,0.295193],[67760.0,0.16764683]]]
["bitfinex","BTCUSD",1729074030266,[[67735.0,0.001658],[67729.0,0.00179],[67728.0,0.001656],[67727.0,0.001658],[67723.0,0.006616]],[[67736.0,0.60687273],[67738.0,0.16774449],[67739.0,0.591337],[67741.0,0.296074],[67742.0,0.08881]]]
["bitfinex","BTCUSD",1729074053195,[[67729.0,0.70379],[67728.0,0.001656],[67727.0,0.28187691],[67726.0,0.005],[67725.0,0.295308]],[[67730.0,0.02408328],[67734.0,0.147677],[67736.0,0.0020263],[67739.0,0.296082],[67740.0,0.22112968]]]
["bitfinex","BTCUSD",1729074107688,[[67710.0,0.00017],[67704.0,0.13091787],[67702.0,0.01],[67701.0,0.005],[67700.0,0.14971]],[[67711.0,0.153686],[67712.0,0.44889647],[67713.0,0.295366],[67714.0,4e-05],[67715.0,0.16774449]]]
["bitfinex","BTCUSD",1729074126333,[[67716.0,0.159675],[67714.0,0.295355],[67712.0,0.295366],[67710.0,0.36188364],[67709.0,0.30538]],[[67717.0,0.001738],[67721.0,0.22112968],[67727.0,0.295303],[67729.0,0.22116968],[67730.0,0.12144074]]]
["bitfinex","BTCUSD",1729074175553,[[67775.0,0.70828046],[67773.0,0.001654],[67772.0,0.13091556],[67766.0,0.147565],[67764.0,0.48746123]],[[67776.0,0.153544],[67779.0,0.81128968],[67780.0,0.2685],[67781.0,0.16774449],[67785.0,0.00796326]]]
["bitfinex","BTCUSD",1729074202787,[[67796.0,1.42055442],[67795.0,0.480906],[67794.0,0.29501],[67793.0,0.295015],[67792.0,0.00797864]],[[67797.0,0.000909],[67798.0,0.000828],[67802.0,0.000828],[67806.0,0.22112968],[67820.0,0.31519349]]]
["bitfinex","BTCUSD",1729074220764,[[67813.0,0.06524101],[67811.0,0.08698801],[67810.0,0.11597085],[67804.0,0.13043411],[67802.0,0.147486]],[[67814.0,0.147462],[67815.0,0.38854392],[67816.0,0.46266049],[67819.0,0.17662656],[67820.0,0.19858942]]]
["bitfinex","BTCUSD",1729074281965,[[67829.0,0.99053975],[67828.0,0.294862],[67827.0,0.294867],[67826.0,0.01],[67824.0,0.394876]],[[67830.0,0.03380613],[67834.0,0.5799124],[67837.0,0.30262968],[67840.0,0.147447],[67841.0,0.794808]]]
["bitfinex","BTCUSD",1729074300931,[[67829.0,0.004656],[67825.0,0.147438],[67823.0,0.294882],[67822.0,0.001656],[67817.0,0.294909]],[[67830.0,0.27244823],[67831.0,0.16965506],[67833.0,0.22112968],[67834.0,0.6864524],[67836.0,0.294831]]]
["bitfinex","BTCUSD",1729074319096,[[67802.0,0.23753185],[67801.0,0.16719873],[67800.0,0.11423732],[67799.0,0.589978]],[[67803.0,0.022],[67809.0,0.22112968],[67810.0,0.005],[67812.0,0.1887],[67814.0,0.147462]]]
["bitfinex","BTCUSD",1729074379014,[[67783.0,0.297055],[67782.0,0.19342903],[67779.0,0.005],[67778.0,0.295078],[67777.0,0.15352847]],[[67787.0,4e-05],[67794.0,0.22112968],[67798.0,0.147498],[67802.0,0.45061851],[67824.0,0.00256718]]]
["bitfinex","BTCUSD",1729074391537,[[67816.0,0.006],[67813.0,0.04360838],[67812.0,0.06540275],[67810.0,0.08721543],[67808.0,0.10901929]],[[67817.0,0.339295],[67818.0,0.46210573],[67820.0,0.002],[67821.0,0.294897],[67823.0,0.294889]]]
["bitfinex","BTCUSD",1729074455272,[[67805.0,0.147481],[67804.0,0.294967],[67803.0,0.296624],[67799.0,0.13121199],[67798.0,0.294992]],[[67806.0,0.011],[67808.0,0.02233059],[67810.0,0.22112968],[67816.0,0.294916],[67819.0,0.81013368]]]
["bitfinex","BTCUSD",1729074476337,[[67780.0,0.08743683],[67779.0,0.10929604],[67777.0,0.001658],[67773.0,0.13280925],[67767.0,0.42112193]],[[67781.0,0.149533],[67784.0,0.15352847],[67785.0,0.10256796],[67786.0,0.295046],[67787.0,0.16719873]]]
["bitfinex","BTCUSD",1729074527716,[[67764.0,0.000829],[67763.0,0.000829],[67761.0,0.001656],[67760.0,0.13174459],[67757.0,0.001656]],[[67765.0,0.147568],[67766.0,0.296133],[67767.0,0.16719873],[67768.0,0.22112968],[67769.0,0.29512]]]
["bitfinex","BTCUSD",1729074554054,[[67763.0,0.11061809],[67761.0,0.001656],[67757.0,0.001656],[67756.0,0.13177272],[67750.0,0.442801]],[[67764.0,0.14757],[67765.0,0.82371341],[67767.0,0.295133],[67768.0,0.20521766],[67769.0,0.30512]]]
["bitfinex","BTCUSD",1729074573944,[[67724.0,0.147658],[67723.0,0.04378256],[67720.0,0.29533],[67719.0,0.295333],[67717.0,0.480242]],[[67726.0,0.014],[67728.0,0.16959682],[67731.0,0.295289],[67732.0,0.22112968],[67734.0,0.11554579]]]
["bitfinex","BTCUSD",1729074630658,[[67745.0,0.04462589],[67743.0,0.06570288],[67741.0,0.08756771],[67739.0,0.10947166],[67733.0,0.1313596]],[[67746.0,0.40719008],[67747.0,0.297216],[67748.0,0.54981446],[67749.0,0.379007],[67755.0,0.22112968]]]
["bitfinex","BTCUSD",1729074649775,[[67710.0,0.000998],[67709.0,0.001656],[67708.0,0.001656],[67707.0,0.147695],[67706.0,0.295393]],[[67712.0,0.003],[67713.0,0.08533812],[67714.0,0.22112968],[67715.0,0.16752226],[67716.0,0.295351]]]
["bitfinex","BTCUSD",1729074699950,[[67731.0,0.79009273],[67730.0,0.295289],[67729.0,0.32346405],[67728.0,0.295294],[67727.0,0.14963914]],[[67732.0,0.003696],[67745.0,0.22112968],[67746.0,4e-05],[67748.0,4e-05],[67752.0,0.02214842]]]
["bitfinex","BTCUSD",1729074720002,[[67758.0,0.001],[67756.0,0.13093221],[67751.0,0.147598],[67750.0,0.19324062],[67748.0,0.295207]],[[67759.0,0.147581],[67760.0,0.05021906],[67761.0,0.43966226],[67762.0,0.590302],[67764.0,0.001658]]]
["bitfinex","BTCUSD",1729074778959,[[67712.0,0.000828],[67711.0,0.04449282],[67710.0,0.06651437],[67709.0,0.001656],[67708.0,0.08901116]],[[67713.0,0.32619364],[67714.0,0.29536],[67715.0,0.09684741],[67717.0,0.001],[67719.0,0.295341]]]
["bitfinex","BTCUSD",1729074799076,[[67712.0,0.000828],[67711.0,0.000828],[67710.0,0.000998],[67709.0,0.19460145],[67708.0,0.001656]],[[67713.0,0.147682],[67715.0,0.295356],[67716.0,0.007658],[67718.0,0.295343],[67720.0,0.19065598]]]
["bitfinex","BTCUSD",1729074833308,[[67699.0,0.700828],[67698.0,0.000829],[67697.0,0.000828],[67696.0,0.0446905],[67695.0,0.000829]],[[67700.0,0.25961918],[67701.0,0.295416],[67702.0,0.46293426],[67706.0,0.295398],[67709.0,0.41412968]]]
["bitfinex","BTCUSD",1729074880344,[[67685.0,0.002828],[67684.0,0.1],[67679.0,0.04383822],[67678.0,0.26115734],[67677.0,0.226159]],[[67686.0,0.35667763],[67687.0,0.16752226],[67688.0,0.295473],[67689.0,0.295473],[67693.0,0.30850665]]]
["bitfinex","BTCUSD",1729074901995,[[67705.0,0.02199945],[67701.0,0.04374517],[67699.0,0.06561776],[67697.0,0.23520634],[67690.0,0.25762226]],[[67706.0,0.402],[67708.0,0.16752226],[67712.0,0.02171497],[67715.0,0.147678],[67716.0,0.22318083]]]
["bitfinex","BTCUSD",1729074961323,[[67742.0,0.705],[67739.0,0.00499945],[67738.0,0.13073978],[67732.0,0.147639],[67731.0,0.19304546]],[[67743.0,0.147616],[67744.0,0.295229],[67745.0,0.295228],[67746.0,0.22152483],[67747.0,0.16752226]]]
["bitfinex","BTCUSD",1729074978201,[[67783.0,0.16552845],[67780.0,0.4256821],[67779.0,0.295073],[67777.0,0.22152483],[67774.0,0.005]],[[67784.0,0.000658],[67787.0,0.198],[67790.0,0.079],[67791.0,0.001656],[67793.0,0.16752226]]]
["bitfinex","BTCUSD",1729075033517,[[67832.0,0.001],[67830.0,0.08794838],[67828.0,0.10889457],[67827.0,0.005],[67818.0,0.36897783]],[[67833.0,0.52140633],[67834.0,0.59210472],[67835.0,0.294836],[67837.0,0.002],[67838.0,0.296478]]]
["bitfinex","BTCUSD",1729075053136,[[67833.0,1.2461391],[67832.0,0.000828],[67830.0,0.75804826],[67829.0,0.0877],[67827.0,0.299865]],[[67834.0,0.41090472],[67838.0,0.001654],[67840.0,0.22156483],[67841.0,0.5],[67850.0,0.47862042]]]
["bitfinex","BTCUSD",1729075077358,[[67843.0,1.33044918],[67842.0,0.294801],[67841.0,0.23846869],[67840.0,0.295635],[67839.0,0.294815]],[[67844.0,0.26919906],[67850.0,0.01437333],[67851.0,0.22152483],[67856.0,0.0001],[67860.0,0.03142412]]]
["bitfinex","BTCUSD",1729075144230,[[67847.0,0.65435855],[67845.0,0.294786],[67843.0,0.299793],[67842.0,0.14666692],[67841.0,0.23929669]],[[67848.0,10.42573189],[67852.0,0.191292],[67855.0,0.05],[67856.0,0.02203817],[67857.0,0.370237]]]
["bitfinex","BTCUSD",1729075160331,[[67789.0,0.00298645],[67786.0,0.13517631],[67783.0,0.148355],[67777.0,0.19263091],[67743.0,0.22152483]],[[67790.0,0.148514],[67793.0,0.295015],[67795.0,0.22152483],[67796.0,0.295006],[67806.0,0.31806676]]]
["bitfinex","BTCUSD",1729075220371,[[67740.0,0.000827],[67737.0,0.0001001],[67736.0,0.04373408],[67734.0,0.06560112],[67733.0,0.08746816]],[[67741.0,0.26145481],[67742.0,0.295238],[67743.0,0.46275626],[67744.0,0.09895406],[67745.0,0.15352847]]]
["bitfinex","BTCUSD",1729075237173,[[67727.0,0.000826],[67723.0,0.13087315],[67721.0,0.000828],[67719.0,0.00298645],[67717.0,0.27444238]],[[67728.0,0.30752321],[67729.0,0.16752226],[67731.0,0.590578],[67732.0,0.00701355],[67738.0,0.15364051]]]
["bitfinex","BTCUSD",1729075262213,[[67721.0,0.000828],[67720.0,0.13089632],[67716.0,0.005828],[67715.0,0.1941056],[67708.0,0.147691]],[[67722.0,0.19494228],[67723.0,0.295321],[67724.0,0.00201355],[67725.0,0.46283426],[67728.0,0.55048547]]]
["bitfinex","BTCUSD",1729075307249,[[67697.0,0.000828],[67696.0,0.000828],[67694.0,0.000828],[67688.0,0.03],[67686.0,0.04381994]],[[67698.0,0.98325063],[67699.0,0.295426],[67700.0,0.6310951],[67703.0,0.295411],[67708.0,0.92055334]]]
["bitfinex","BTCUSD",1729075336857,[[67673.0,0.0001001],[67672.0,0.04478044],[67670.0,0.06580803],[67668.0,0.005],[67667.0,0.08774405]],[[67674.0,0.77949242],[67675.0,0.83092537],[67676.0,0.295526],[67677.0,0.002],[67678.0,0.0792]]]
["bitfinex","BTCUSD",1729075394808,[[67628.0,0.072578],[67625.0,0.19996837],[67624.0,0.18677296],[67622.0,0.00025575],[67621.0,0.147881]],[[67629.0,0.15014893],[67631.0,0.295725],[67632.0,0.22152483],[67633.0,0.295715],[67637.0,0.00096232]]]
["bitfinex","BTCUSD",1729075414900,[[67646.0,0.04383147],[67645.0,0.0657427],[67643.0,0.08765132],[67641.0,0.11015946],[67638.0,0.00403768]],[[67647.0,0.150826],[67648.0,0.48590517],[67650.0,0.22152483],[67651.0,0.295639],[67652.0,0.295631]]]
["bitfinex","BTCUSD",1729075475434,[[67655.0,1.02490943],[67654.0,0.47345705],[67653.0,0.295626],[67650.0,0.295635],[67649.0,0.2773]],[[67656.0,0.002656],[67663.0,0.147792],[67665.0,0.295574],[67666.0,0.1861],[67668.0,0.295564]]]
["bitfinex","BTCUSD",1729075502079,[[67655.0,0.13651906],[67653.0,0.147811],[67651.0,0.29563],[67650.0,0.19552533],[67649.0,0.300641]],[[67656.0,0.01271478],[67660.0,0.147798],[67662.0,0.22152483],[67663.0,0.478585],[67664.0,0.0757]]]
["bitfinex","BTCUSD",1729075536327,[[67673.0,1.18413452],[67670.0,0.591094],[67668.0,0.295557],[67667.0,0.19466388],[67666.0,0.002]],[[67679.0,0.22152483],[67680.0,0.0019],[67685.0,0.1893],[67688.0,0.0779],[67710.0,0.031658]]]
["bitfinex","BTCUSD",1729075589272,[[67701.0,0.7],[67699.0,0.13101236],[67694.0,0.19349018],[67693.0,0.300451],[67690.0,0.295463]],[[67702.0,0.41708079],[67704.0,0.02313695],[67705.0,0.590804],[67706.0,0.16949505],[67709.0,0.295384]]]
["bitfinex","BTCUSD",1729075610815,[[67693.0,0.15676993],[67691.0,0.13122397],[67690.0,0.46330105],[67689.0,0.295464],[67686.0,0.01]],[[67694.0,0.002656],[67702.0,0.30568083],[67703.0,0.001658],[67706.0,0.001658],[67707.0,0.147696]]]
["bitfinex","BTCUSD",1729075676367,[[67680.0,0.70788524],[67678.0,0.591032],[67677.0,0.000828],[67675.0,0.44361571],[67662.0,0.22152483]],[[67681.0,0.001656],[67694.0,0.0011317],[67696.0,0.22152483],[67698.0,0.0226926]]]
["bitfinex","BTCUSD",1729075702854,[[67680.0,0.86569719],[67679.0,0.01],[67678.0,0.591032],[67677.0,0.000828],[67675.0,0.297529]],[[67681.0,0.001656],[67689.0,0.22152483],[67692.0,0.02313982],[67694.0,0.0820317],[67696.0,0.36924383]]]
["bitfinex","BTCUSD",1729075785955,[[67693.0,0.43511242],[67692.0,0.295454],[67691.0,0.295459],[67690.0,0.11559613],[67688.0,0.295469]],[[67694.0,0.0011317],[67703.0,0.22318283],[67705.0,0.077],[67706.0,0.119658],[67707.0,0.0009889]]]
["bitfinex","BTCUSD",1729075805560,[[67693.0,0.42294042],[67692.0,0.295454],[67691.0,0.295459],[67690.0,0.11559613],[67688.0,0.4438811]],[[67694.0,0.00056087],[67703.0,0.22318283],[67705.0,0.077],[67706.0,0.119658],[67707.0,0.0009889]]]
["bitfinex","BTCUSD",1729075865995,[[67726.0,0.98240587],[67725.0,0.53343111],[67724.0,0.295315],[67722.0,0.23318083],[67720.0,0.0828]],[[67727.0,0.001828],[67740.0,0.0787991],[67742.0,0.1077],[67743.0,0.03],[67753.0,0.22152483]]]
["bitfinex","BTCUSD",1729075923294,[[67693.0,0.31545728],[67690.0,0.295464],[67687.0,0.295474],[67685.0,0.005],[67683.0,0.300491]],[[67701.0,0.1],[67702.0,0.147707],[67705.0,0.297059],[67707.0,0.51791533],[67717.0,0.29735]]]
["bitfinex","BTCUSD",1729075947731,[[67711.0,0.35903228],[67707.0,0.152694],[67706.0,0.296219],[67704.0,0.295403],[66309.0,0.00031687]],[[67712.0,0.02290314],[67715.0,0.151678],[67717.0,0.295349],[67719.0,0.295342],[67727.0,0.02518275]]]
["bitfinex","BTCUSD",1729076019297,[[67724.0,0.45234628],[67722.0,0.295322],[67720.0,0.46471728],[67719.0,0.19482253],[67718.0,0.300338]],[[67725.0,0.0148122],[67727.0,0.000828],[67736.0,0.22235283],[67741.0,0.0221506],[67743.0,0.36914083]]]
["bitfinex","BTCUSD",1729076043060,[[67759.0,0.37845212],[67756.0,0.295172],[67754.0,0.295185],[67752.0,0.0815],[67751.0,0.005]],[[67760.0,0.22152483],[67762.0,0.001656],[67764.0,0.1371],[67768.0,0.157562],[67773.0,0.326761]]]
["bitfinex","BTCUSD",1729076120646,[[67799.0,0.08762062],[67798.0,0.10951469],[67797.0,0.147497],[67795.0,0.295003],[67794.0,0.005]],[[67800.0,0.0137723],[67801.0,0.02116072],[67802.0,0.147488],[67804.0,0.000828],[67805.0,0.397795]]]
["bitfinex","BTCUSD",1729076147922,[[67803.0,1.61826471],[67802.0,0.294975],[67801.0,0.29498],[67800.0,0.17225024],[67799.0,0.299988]],[[67804.0,0.000828],[67805.0,0.000828],[67807.0,0.0177048],[67810.0,4e-05],[67825.0,0.147438]]]
["bitfinex","BTCUSD",1729076173994,[[67819.0,0.347451],[67817.0,0.294908],[67815.0,0.48881461],[67813.0,0.17218061],[67812.0,0.37713]],[[67820.0,0.01109795],[67826.0,0.1393],[67833.0,0.51836983],[67835.0,0.01],[67836.0,0.3168621]]]
["bitfinex","BTCUSD",1729076246047,[[67810.0,0.001656],[67807.0,0.001656],[67805.0,0.19449655],[67803.0,0.19550642],[67802.0,0.147487]],[[67811.0,0.16155915],[67813.0,0.296929],[67814.0,0.304926],[67817.0,0.000828],[67820.0,0.25887442]]]
["bitfinex","BTCUSD",1729076277195,[[67810.0,0.49853242],[67808.0,0.294947],[67807.0,0.006656],[67806.0,0.44321146],[67803.0,0.299971]],[[67811.0,0.01390879],[67817.0,0.000828],[67818.0,0.22152483],[67820.0,0.000868],[67976.0,1.2956]]]
["bitfinex","BTCUSD",1729076359248,[[67755.0,0.36911283],[67753.0,0.295189]],[[67804.0,0.157311],[67807.0,0.000828],[67808.0,0.294953],[67811.0,0.000868]]]
["bitfinex","BTCUSD",1729076386003,[[67755.0,0.005],[67750.0,0.01],[67744.0,0.084],[67743.0,0.1309],[67742.0,0.147617]],[[67756.0,0.25655403],[67758.0,0.147585],[67759.0,0.007],[67761.0,0.295158],[67765.0,0.29514]]]
["bitfinex","BTCUSD",1729076402438,[[67821.0,0.008],[67819.0,0.005],[67818.0,0.005],[67814.0,0.147461],[67813.0,0.005]],[[67822.0,0.001],[67831.0,0.25455403],[67837.0,0.1],[67840.0,0.294813]]]
["bitfinex","BTCUSD",1729076463782,[[67847.0,1.03952847],[67846.0,0.25455403],[67842.0,0.1473852],[67839.0,0.02263491],[67834.0,0.01013737]],[[67848.0,9.88105215],[67850.0,0.01437333],[67855.0,0.05],[67859.0,0.0001779],[67860.0,0.00834]]]
["bitfinex","BTCUSD",1729076485136,[[67847.0,0.023],[67844.0,0.2001001],[67842.0,0.14745787],[67835.0,0.005],[67834.0,0.25455403]],[[67848.0,9.28928237],[67850.0,0.01437333],[67855.0,0.05],[67859.0,0.1807779],[67865.0,0.02199423]]]
["bitfinex","BTCUSD",1729076540263,[[67776.0,0.001656],[67773.0,0.1947104],[67761.0,0.001656],[67760.0,0.14835078],[67750.0,0.2211688]],[[67777.0,0.30322333],[67780.0,0.16738758],[67781.0,0.08667537],[67782.0,0.48906614],[67783.0,0.03]]]
["bitfinex","BTCUSD",1729076560251,[[67737.0,0.001656],[67735.0,0.001656],[67731.0,0.10971727],[67723.0,0.13166073],[67714.0,0.1994053]],[[67738.0,0.46860754],[67741.0,0.07044174],[67742.0,0.4848764],[67745.0,0.002],[67755.0,0.02172755]]]
["bitfinex","BTCUSD",1729076624576,[[67733.0,0.0164222],[67732.0,0.19584913],[67731.0,0.00295251],[67730.0,0.16738758],[67729.0,0.32867121]],[[67734.0,0.01269842],[67735.0,0.001658],[67738.0,0.02242989],[67747.0,0.02313282],[67753.0,0.16904558]]]
["bitfinex","BTCUSD",1729076652372,[[67733.0,0.0014222],[67732.0,0.04406638],[67729.0,0.08813276],[67727.0,0.11182196],[67722.0,0.2261688]],[[67736.0,0.16454014],[67737.0,0.16738758],[67739.0,0.06750053],[67741.0,0.17238758]]]
["bitfinex","BTCUSD",1729076666333,[[67733.0,0.11163691],[67730.0,0.005],[67727.0,0.14391366],[67722.0,0.4164555],[67716.0,0.005]],[[67734.0,0.16146942],[67737.0,0.16738758],[67743.0,0.00789649],[67744.0,0.0825],[67833.0,2.4]]]
["bitfinex","BTCUSD",1729076737552,[[67727.0,0.001656],[67724.0,0.005],[67717.0,0.04409656],[67715.0,0.06614484],[67714.0,0.08819313]],[[67728.0,0.79479869],[67731.0,0.001656],[67732.0,0.00971053],[67734.0,0.044199],[67735.0,0.08864]]]
["bitfinex","BTCUSD",1729076759892,[[67707.0,0.004828],[67706.0,0.005],[67704.0,0.19601386],[67703.0,0.005],[67701.0,0.005]],[[67708.0,0.22344846],[67709.0,0.03],[67711.0,0.16738758],[67712.0,0.00819208],[67713.0,0.001656]]]
["bitfinex","BTCUSD",1729076826491,[[67706.0,0.21448519],[67701.0,0.000828],[67695.0,0.0768],[67694.0,0.52124756],[67690.0,0.1]],[[67707.0,0.00559376],[67708.0,0.001656],[67715.0,0.2609],[67717.0,0.167779],[67732.0,0.003656]]]
["bitfinex","BTCUSD",1729076853698,[[67730.0,1.62274798],[67729.0,0.02235153],[67728.0,0.00804071],[67723.0,0.2211688],[67721.0,0.23953078]],[[67731.0,0.00018127],[67740.0,0.02316728],[67742.0,0.001658],[67751.0,0.0755],[67756.0,0.2212]]]
["bitfinex","BTCUSD",1729076902827,[[67799.0,0.005],[67797.0,0.19452229],[67794.0,0.005],[67792.0,0.16352847],[67790.0,0.167779]],[[67800.0,0.00323667],[67802.0,0.261158],[67803.0,0.02476717],[67809.0,0.02178268],[67997.0,0.32458058]]]
["bitfinex","BTCUSD",1729076949360,[[67832.0,0.005],[67829.0,0.005],[67827.0,0.19472903],[67825.0,0.01],[67820.0,0.167779]],[[67833.0,0.0791],[67839.0,0.1801],[67840.0,4e-05],[67841.0,0.18964061],[67947.0,0.08736684]]]
["bitfinex","BTCUSD",1729076974012,[[67832.0,0.005],[67826.0,0.14887371],[67825.0,0.2211688],[67822.0,0.005],[67820.0,0.001654]],[[67833.0,0.09865372],[67834.0,0.1844],[67835.0,0.02309762],[67837.0,0.167779],[67840.0,0.03774]]]
["bitfinex","BTCUSD",1729077035526,[[67799.0,0.003654],[67797.0,0.08992096],[67795.0,0.11033371],[67790.0,0.2469],[67777.0,0.36327654]],[[67800.0,0.37971065],[67806.0,0.27967421],[67807.0,0.1],[67808.0,0.00797581],[67809.0,0.005]]]
["bitfinex","BTCUSD",1729077058496,[[67812.0,0.42652847],[67810.0,0.01],[67807.0,0.31629579],[67805.0,0.02265978],[67800.0,0.2231688]],[[67813.0,0.00353362],[67820.0,0.000828],[67828.0,0.167779],[67833.0,0.10143838],[67835.0,0.4723]]]
["bitfinex","BTCUSD",1729077133445,[[67812.0,0.35442847],[67808.0,0.00795572],[67807.0,0.2211688],[67806.0,0.24883548],[67804.0,0.0807]],[[67813.0,0.002868],[67820.0,0.000828],[67822.0,0.0768],[67825.0,0.1642],[67829.0,0.0059046]]]
["bitfinex","BTCUSD",1729077173887,[[67819.0,0.8607563],[67816.0,0.13785184],[67815.0,0.00817922],[67811.0,0.25988819],[67801.0,0.51977639]],[[67820.0,0.00042705],[67829.0,0.0059046],[67830.0,4e-05],[67833.0,0.000827],[67852.0,0.11633907]]]
["bitfinex","BTCUSD",1729077195053,[[67829.0,1.13672699],[67827.0,0.00787358],[67823.0,0.2612],[67822.0,0.25988819],[67821.0,0.002]],[[67830.0,4e-05],[67833.0,0.000827],[67838.0,0.0805],[67839.0,0.1696],[67840.0,4e-05]]]
["bitfinex","BTCUSD",1729077273141,[[67847.0,1.16516149],[67846.0,0.001656],[67844.0,0.11520107],[67843.0,0.24574026],[67806.0,0.6901287]],[[67848.0,8.87152351],[67850.0,0.01437333],[67855.0,0.307],[67856.0,0.0001],[67878.0,0.005]]]
["bitfinex","BTCUSD",1729077309571,[[67847.0,1.17916149],[67846.0,0.17015038],[67844.0,0.11520107],[67843.0,0.0079429],[67821.0,0.19333219]],[[67848.0,7.13583967],[67850.0,0.01437333],[67855.0,0.05],[67856.0,0.0001],[67859.0,0.2507779]]]
["bitfinex","BTCUSD",1729077380686,[[67875.0,4.91525324],[67870.0,1.2784],[67869.0,0.2211688],[67868.0,0.25752889],[67866.0,0.53297929]],[[67876.0,10.42031423],[67880.0,4e-05],[67881.0,0.000828],[67883.0,0.01],[67884.0,0.0792]]]
["bitfinex","BTCUSD",1729077402179,[[67875.0,0.40032061],[67867.0,1.2784],[67866.0,0.11486607],[67864.0,0.2261688],[67863.0,0.23769305]],[[67876.0,8.44588509],[67879.0,0.005],[67880.0,4e-05],[67881.0,0.000828],[67884.0,0.11486607]]]
["bitfinex","BTCUSD",1729077443351,[[67874.0,0.3324051],[67870.0,0.00799069],[67869.0,0.23667958],[67866.0,0.01],[67847.0,0.25980088]],[[67875.0,0.212848],[67876.0,8.11844609],[67889.0,0.0003],[67890.0,4e-05],[67894.0,0.0826]]]
["bitfinex","BTCUSD",1729077496292,[[67875.0,0.65663377],[67872.0,0.16683584],[67870.0,0.23650653],[67868.0,0.2211688],[67863.0,0.2817]],[[67876.0,2.58591303],[67880.0,4e-05],[67881.0,0.000828],[67883.0,0.01],[67889.0,0.0003]]]
["bitfinex","BTCUSD",1729077520462,[[67875.0,4.5451496],[67874.0,0.23659289],[67872.0,0.16683584],[67868.0,0.2801358],[67854.0,0.07334923]],[[67876.0,0.31061765],[67880.0,4e-05],[67881.0,0.000828],[67883.0,0.01],[67889.0,0.0003]]]
["bitfinex","BTCUSD",1729077578363,[[67829.0,0.001656],[67824.0,0.25815403],[67822.0,0.2211688],[67821.0,0.001656],[67814.0,0.2211688]],[[67830.0,0.21202847],[67831.0,0.0092],[67832.0,0.16683584],[67845.0,0.002],[67856.0,0.02309085]]]
["bitfinex","BTCUSD",1729077594567,[[67782.0,0.0018],[67778.0,0.2211688],[67769.0,0.1937],[67768.0,0.2211688],[67767.0,0.0809]],[[67784.0,0.16783584],[67800.0,0.16683584],[67803.0,0.1915],[67806.0,0.102],[67815.0,0.1553]]]
["bitfinex","BTCUSD",1729077648416,[[67841.0,0.2211688],[67840.0,0.04573878],[67839.0,0.1891],[67838.0,0.0796],[67837.0,0.16683584]],[[67846.0,0.000828],[67859.0,0.16683584],[67863.0,0.02264302],[67868.0,0.0264],[67873.0,0.4723]]]
["bitfinex","BTCUSD",1729077668976,[[67852.0,0.62724349],[67851.0,0.2211688],[67850.0,0.24238727],[67849.0,0.01],[67844.0,0.012]],[[67853.0,0.02583973],[67863.0,0.02308771],[67876.0,0.16766484],[67877.0,0.000829],[67880.0,4e-05]]]
["bitfinex","BTCUSD",1729077702306,[[67889.0,4.23283782],[67888.0,0.17671997],[67885.0,0.2354198],[67881.0,1.28760756],[67880.0,0.20372726]],[[67890.0,7.70056003],[67891.0,0.000829],[67895.0,0.2],[67897.0,0.00091853],[67910.0,0.000868]]]
["bitfinex","BTCUSD",1729077745526,[[67898.0,0.28152847],[67897.0,0.14737614],[67889.0,0.001656],[67888.0,0.2211688],[67887.0,0.005]],[[67899.0,0.00104],[67906.0,0.25323936],[67908.0,0.0776],[67909.0,4e-05],[67910.0,0.2211688]]]
["bitfinex","BTCUSD",1729077770642,[[67917.0,0.43042247],[67916.0,0.29448],[67914.0,0.44187499],[67912.0,0.294495],[67910.0,0.0151995]],[[67918.0,5.480986],[67920.0,4e-05],[67921.0,0.000828],[67928.0,0.07074737],[67929.0,0.1921]]]
["bitfinex","BTCUSD",1729077833276,[[67931.0,3.06997453],[67930.0,0.30442],[67928.0,0.294425],[67926.0,0.294436],[67924.0,0.2211688]],[[67932.0,8.32085797],[67944.0,0.000828],[67946.0,0.00062],[67953.0,0.000828],[67960.0,4e-05]]]
["bitfinex","BTCUSD",1729077855718,[[67931.0,0.264964],[67930.0,0.29442],[67928.0,0.1],[67927.0,0.294433],[67925.0,0.2211688]],[[67932.0,0.43657961],[67934.0,0.0816],[67945.0,0.005],[67947.0,0.0051],[67953.0,0.2239968]]]
["bitfinex","BTCUSD",1729077910407,[[67945.0,0.36588886],[67944.0,0.31369095],[67941.0,0.294371],[67940.0,0.294373],[67939.0,0.2228248]],[[67946.0,11.65306372],[67950.0,0.02342639],[67952.0,0.0777],[67957.0,0.000828],[67962.0,0.0003]]]
["bitfinex","BTCUSD",1729077933983,[[67945.0,0.49336055],[67943.0,0.294364],[67942.0,0.294365],[67941.0,0.005],[67940.0,0.294373]],[[67946.0,11.41600843],[67950.0,0.00037333],[67957.0,0.000828],[67963.0,0.4127688],[67965.0,0.10255226]]]
["bitfinex","BTCUSD",1729078010799,[[68002.0,0.93946],[67999.0,3.35602386],[67997.0,0.25],[67996.0,0.317],[67992.0,0.2211688]],[[68003.0,6.60472261],[68022.0,0.2211688],[68029.0,0.2211688],[68030.0,0.003],[68051.0,0.2261688]]]
["bitfinex","BTCUSD",1729078031422,[[68030.0,1.70620213],[68025.0,0.75],[68023.0,0.0001001],[68022.0,0.2211688],[68021.0,0.5]],[[68031.0,7.96331001],[68034.0,0.0179858],[68038.0,0.002248],[68040.0,0.01170387],[68043.0,0.000828]]]
["bitfinex","BTCUSD",1729078051337,[[68072.0,4.41841708],[68069.0,1.2765],[68066.0,0.316],[68058.0,1.83870265],[68047.0,0.29757409]],[[68073.0,9.8932505],[68086.0,0.000828],[68100.0,0.003027],[68101.0,0.2211688],[68108.0,0.2211688]]]
["bitfinex","BTCUSD",1729078106178,[[68098.0,0.49384],[68091.0,0.001654],[68085.0,0.25325065],[68084.0,0.00255397],[68060.0,0.27079112]],[[68099.0,0.15352847],[68100.0,0.02198994],[68103.0,0.25168978],[68107.0,0.22012694],[68114.0,0.22012694]]]
["bitfinex","BTCUSD",1729078125343,[[68093.0,0.147857],[68091.0,0.44059],[68089.0,0.587464],[68086.0,0.14475414],[68084.0,0.43850814]],[[68094.0,0.03631646],[68107.0,0.88072748],[68143.0,11.46074795],[68148.0,0.00017715]]]
["bitfinex","BTCUSD",1729078182288,[[68118.0,0.23340538],[68111.0,0.306634],[68108.0,0.293649],[68099.0,0.03125956],[68096.0,0.22012694]],[[68119.0,0.15352847],[68120.0,0.02217486],[68126.0,0.39406519],[68135.0,0.22012694],[68155.0,0.4728]]]
["bitfinex","BTCUSD",1729078202580,[[68142.0,0.67802068],[68141.0,0.55561737],[68140.0,0.368512],[68138.0,0.1893],[68137.0,0.005]],[[68143.0,8.82266318],[68148.0,0.00017715],[68153.0,0.22012694],[68160.0,0.134],[68188.0,0.02831253]]]
["bitfinex","BTCUSD",1729078223391,[[68156.0,0.147722],[68152.0,0.1],[68148.0,0.25252414],[68146.0,0.01378498],[68141.0,0.001658]],[[68157.0,10.03939393],[68160.0,0.134],[68162.0,0.1938],[68169.0,0.41515199],[68207.0,0.293226]]]
["bitfinex","BTCUSD",1729078278968,[[68198.0,6.99200792],[68179.0,0.47132619],[68171.0,0.00222452],[68170.0,0.7250923],[68167.0,0.07339087]],[[68199.0,4.49921512],[68215.0,0.22012694],[68222.0,0.22612694],[68229.0,0.22012694],[68238.0,0.0807]]]
["bitfinex","BTCUSD",1729078295920,[[68195.0,0.43988],[68187.0,1.2635],[68183.0,0.25178834],[68181.0,0.406],[68178.0,0.01]],[[68200.0,0.078],[68203.0,0.001],[68204.0,0.005],[68206.0,0.15452847],[68212.0,0.22012694]]]
["bitfinex","BTCUSD",1729078354009,[[68240.0,2.05473953],[68230.0,0.22012694],[68229.0,0.00254612],[68225.0,0.81529926],[68224.0,0.058585]],[[68241.0,11.4116852],[68242.0,0.1253],[68244.0,0.0003],[68245.0,0.0005],[68249.0,0.24371352]]]
["bitfinex","BTCUSD",1729078396729,[[68199.0,0.09964162],[68197.0,0.2318646],[68194.0,1.05],[68185.0,0.5],[68184.0,0.25]],[[68200.0,0.00528736],[68205.0,0.005],[68211.0,0.01],[68214.0,0.15352847],[68218.0,0.002]]]
["bitfinex","BTCUSD",1729078429675,[[68191.0,0.43968383],[68190.0,0.293297],[68188.0,0.293302],[68187.0,0.00166],[68184.0,0.586644]],[[68192.0,0.15435747],[68194.0,8e-05],[68200.0,0.22056694],[68218.0,0.002],[68221.0,0.22012694]]]
["bitfinex","BTCUSD",1729078450331,[[68194.0,0.246639],[68190.0,0.58871731],[68187.0,0.293309],[68159.0,0.293431]],[[68199.0,0.15352847],[68200.0,0.0361349],[68207.0,0.22012694],[68213.0,0.002],[68233.0,0.1545]]]
["bitfinex","BTCUSD",1729078468425,[[68197.0,0.1],[68196.0,0.146635],[68193.0,0.293285],[68190.0,0.293294],[68186.0,0.293313]],[[68200.0,0.15352847],[68202.0,0.22012694],[68204.0,0.02927],[68208.0,0.002],[68209.0,0.1545]]]
["bitfinex","BTCUSD",1729078521590,[[68174.0,0.001],[68172.0,0.246687],[68171.0,0.25369718],[68170.0,0.295041],[68169.0,0.00201]],[[68176.0,0.15352847],[68177.0,0.005],[68185.0,0.04343328],[68186.0,0.002],[68189.0,0.02194685]]]
["bitfinex","BTCUSD",1729078544122,[[68188.0,0.56735055],[68185.0,0.54824936],[68183.0,0.586651],[68179.0,0.293343],[68160.0,0.27597616]],[[68189.0,0.03394685],[68195.0,0.22012694],[68203.0,0.22012694],[68207.0,0.002],[68212.0,0.1543]]]
["bitfinex","BTCUSD",1729078596490,[[68254.0,3.42192011],[68244.0,0.14836041],[68242.0,0.0001001],[68241.0,2.5624932],[68232.0,0.001658]],[[68255.0,10.62894053],[68258.0,0.050829],[68262.0,0.002],[68266.0,0.22012694],[68273.0,0.005]]]
["bitfinex","BTCUSD",1729078632022,[[68234.0,0.25421211],[68228.0,0.0586],[68227.0,0.22012694],[68223.0,0.005],[68211.0,0.19928609]],[[68242.0,0.27373711],[68245.0,0.005],[68247.0,0.005],[68249.0,0.002],[68252.0,0.16479196]]]
["bitfinex","BTCUSD",1729078676095,[[68233.0,0.001658],[68232.0,0.001658],[68231.0,0.3535707],[68230.0,0.00025],[68208.0,0.22012694]],[[68234.0,0.1543],[68235.0,0.028],[68236.0,0.005],[68237.0,0.005],[68239.0,0.22012694]]]
["bitfinex","BTCUSD",1729078697969,[[68214.0,0.101658],[68203.0,0.16501998],[68198.0,5.015753],[68197.0,0.22012694],[68188.0,0.22012694]],[[68215.0,0.36973422],[68220.0,0.0826],[68222.0,0.16501998],[68231.0,0.22012694],[68236.0,0.002]]]
["bitfinex","BTCUSD",1729078719393,[[68179.0,0.54002],[68175.0,0.2721],[68170.0,0.46119213],[68158.0,0.005],[68141.0,0.19221989]],[[68180.0,0.2423209],[68181.0,0.017],[68188.0,0.1543],[68191.0,0.005],[68193.0,0.17501998]]]
["bitfinex","BTCUSD",1729078768646,[[68196.0,0.1],[68195.0,0.27626191],[68194.0,0.04153201],[68193.0,0.1],[68192.0,0.005]],[[68201.0,0.22012694],[68214.0,0.16501998],[68216.0,0.02029204],[68224.0,0.22012694],[68246.0,0.22012694]]]
["bitfinex","BTCUSD",1729078788523,[[68213.0,0.04257743],[68212.0,0.1],[68211.0,0.43981],[68206.0,0.005],[68205.0,0.199]],[[68214.0,0.02182603],[68215.0,0.02461283],[68223.0,0.38514692],[68224.0,0.005],[68230.0,0.1543]]]
["bitfinex","BTCUSD",1729078847703,[[68254.0,5.81625212],[68252.0,0.058577],[68249.0,0.4745],[68248.0,0.7405],[68245.0,0.27467302]],[[68255.0,4.20388783],[68258.0,0.050829],[68262.0,0.00166],[68268.0,0.00166],[68283.0,0.22012694]]]
["bitfinex","BTCUSD",1729078873807,[[68214.0,0.015],[68212.0,0.15352847],[68209.0,0.084129],[68207.0,0.194],[68196.0,0.27967302]],[[68215.0,0.008],[68224.0,0.22012694],[68228.0,0.02210565],[68231.0,0.22012694],[68238.0,0.22012694]]]
["bitfinex","BTCUSD",1729078936371,[[68260.0,0.00784694],[68258.0,0.1],[68257.0,0.27562211],[68249.0,0.25033913],[68245.0,0.00254261]],[[68266.0,0.002],[68269.0,11.0959623],[68274.0,0.00620965],[68276.0,0.09639],[68280.0,0.25033913]]]
["bitfinex","BTCUSD",1729078953424,[[68265.0,0.14240862],[68263.0,0.712611],[68262.0,0.69369339],[68258.0,0.005],[68254.0,0.00367594]],[[68266.0,0.002],[68268.0,0.22012694],[68269.0,11.09500377],[68270.0,0.02241942],[68276.0,0.09639]]]
["bitfinex","BTCUSD",1729078974140,[[68218.0,0.1],[68217.0,0.27562211],[68215.0,0.00083],[68214.0,0.00784694],[68209.0,0.25084202]],[[68219.0,0.002],[68225.0,0.22012694],[68226.0,0.00166],[68230.0,0.02177491],[68233.0,0.01]]]
["bitfinex","BTCUSD",1729079035176,[[68268.0,2.47722609],[68266.0,0.25],[68265.0,0.007],[68263.0,0.005],[68254.0,0.5]],[[68269.0,9.36464745],[68278.0,0.00166],[68288.0,0.189167],[68289.0,0.29938694],[68293.0,0.001658]]]
["bitfinex","BTCUSD",1729079066197,[[68268.0,4.59408621],[68267.0,0.00284694],[68260.0,0.005],[68257.0,0.25464967],[68249.0,0.002]],[[68269.0,9.20468745],[68274.0,0.00620965],[68276.0,0.17839],[68277.0,0.0221429],[68278.0,0.19006]]]
["bitfinex","BTCUSD",1729079118689,[[68235.0,0.00867379],[68234.0,0.1],[68232.0,0.25496804],[68231.0,0.00083],[68217.0,0.01492222]],[[68236.0,0.45633486],[68237.0,0.00032],[68244.0,0.22012694],[68245.0,0.1518],[68249.0,0.02435862]]]
["bitfinex","BTCUSD",1729079135763,[[68248.0,0.02634698],[68242.0,0.1],[68240.0,0.27500597],[68232.0,0.000829],[68218.0,0.32732554]],[[68249.0,0.02235862],[68252.0,0.22012694],[68253.0,0.1806],[68256.0,0.0816],[68261.0,0.22012694]]]
["bitfinex","BTCUSD",1729079156415,[[68268.0,7.06295842],[68267.0,0.25],[68266.0,0.16480639],[68260.0,0.16480639],[68254.0,0.07304204]],[[68269.0,8.36554926],[68270.0,4e-05],[68284.0,0.00083],[68289.0,0.22178694],[68290.0,0.0017]]]
["bitfinex","BTCUSD",1729079214115,[[68324.0,0.92895069],[68321.0,0.585466],[68319.0,0.292741],[68316.0,0.01],[68311.0,0.292778]],[[68325.0,4.3510496],[68327.0,0.082],[68331.0,0.24512694],[68335.0,0.1977],[68338.0,0.22012694]]]
["bitfinex","BTCUSD",1729079232794,[[68338.0,7.54477414],[68337.0,0.25],[68335.0,1.08535],[68334.0,0.1804],[68329.0,0.87320876]],[[68339.0,6.64821209],[68344.0,0.0001],[68367.0,0.2726],[68370.0,0.22012694],[68384.0,0.22132772]]]
["bitfinex","BTCUSD",1729079267923,[[68366.0,0.59692859],[68359.0,0.01],[68352.0,0.001],[68351.0,0.001],[68348.0,0.005]],[[68367.0,4.90469314],[68378.0,0.014],[68384.0,0.25086343],[68386.0,0.024],[68394.0,0.000829]]]
["bitfinex","BTCUSD",1729079302843,[[68272.0,0.02969902],[68264.0,0.29192933],[68255.0,0.101658],[68252.0,0.1945],[68248.0,0.01228125]],[[68273.0,0.15552847],[68275.0,0.02224566],[68277.0,0.02312764],[68287.0,0.002],[68291.0,0.1542]]]
["bitfinex","BTCUSD",1729079353861,[[68191.0,0.15452343],[68190.0,0.65005845],[68187.0,0.293307],[68185.0,0.293316],[68181.0,0.298333]],[[68192.0,0.17960847],[68202.0,0.21966596],[68204.0,8e-05],[68205.0,0.02241527],[68218.0,0.317662]]]
["bitfinex","BTCUSD",1729079376653,[[68198.0,0.21346142],[68196.0,0.293271],[68195.0,0.1946],[68194.0,0.50572835],[68193.0,0.586568]],[[68199.0,0.31159047],[68202.0,0.02508],[68204.0,0.001742],[68208.0,0.21966596],[68209.0,0.02168263]]]
["bitfinex","BTCUSD",1729079399349,[[68229.0,0.00897581],[68218.0,0.0107861],[68216.0,0.23327548],[68210.0,0.16511957],[68208.0,0.0753]],[[68230.0,0.48557147],[68231.0,0.0763],[68233.0,0.586229],[68234.0,0.16711957],[68236.0,0.293101]]]
["bitfinex","BTCUSD",1729079448626,[[68264.0,0.03194362],[68260.0,0.000828],[68258.0,0.25295964],[68257.0,0.01721334],[68244.0,0.005]],[[68265.0,0.46434336],[68267.0,0.292971],[68269.0,0.292959],[68270.0,0.21966596],[68271.0,0.16485449]]]
["bitfinex","BTCUSD",1729079487639,[[68206.0,0.19245918],[68205.0,0.293232],[68204.0,0.16514641],[68203.0,0.298238],[68202.0,0.005]],[[68207.0,0.21966596],[68216.0,0.146594],[68219.0,0.293177],[68220.0,0.2544],[68221.0,0.293165]]]
["bitfinex","BTCUSD",1729079515956,[[68217.0,0.39863387],[68216.0,0.000829],[68212.0,0.14743],[68211.0,0.005],[68208.0,0.66476341]],[[68218.0,0.03041277],[68221.0,0.146582],[68222.0,0.21966596],[68223.0,0.547559],[68224.0,0.0100894]]]
["bitfinex","BTCUSD",1729079536067,[[68229.0,0.02684816],[68225.0,0.01076395],[68223.0,0.23327654],[68222.0,0.005],[68219.0,0.146585]],[[68230.0,0.30117147],[68232.0,0.29312],[68235.0,0.293107],[68236.0,0.293101],[68237.0,0.38481237]]]
["bitfinex","BTCUSD",1729079584193,[[68212.0,0.05742251],[68208.0,0.000829],[68205.0,0.25934701],[68203.0,0.01],[68202.0,0.293245]],[[68213.0,0.35443596],[68215.0,0.293192],[68216.0,0.29319],[68218.0,0.293181],[68219.0,0.002]]]
["bitfinex","BTCUSD",1729079603281,[[68126.0,0.012829],[68105.0,0.005],[68100.0,0.10021]],[[68127.0,0.31431247],[68129.0,0.293562],[68132.0,0.29355],[68134.0,0.31557549],[68136.0,0.015]]]
["bitfinex","BTCUSD",1729079619670,[[68053.0,0.25145999]],[[68059.0,0.005],[68072.0,0.2627],[68077.0,0.24199021],[68084.0,0.22036625]]]
["bitfinex","BTCUSD",1729079666219,[[68024.0,0.147006],[68022.0,0.294021],[68018.0,0.294037],[68014.0,0.16352847]],[[68029.0,0.22073106],[68041.0,0.293942],[68042.0,0.22073106],[68047.0,0.005],[68048.0,0.03299887]]]
["bitfinex","BTCUSD",1729079679585,[[68001.0,0.01561468],[67966.0,0.1883],[67944.0,0.28028352]],[[68002.0,0.67108118],[68003.0,0.294104],[68004.0,0.476901],[68007.0,0.294089]]]
["bitfinex","BTCUSD",1729079735629,[[67971.0,0.00294209],[67969.0,0.000829],[67966.0,0.005],[67965.0,0.005],[67963.0,0.005]],[[67979.0,0.22073106],[67980.0,0.147102],[67981.0,0.294201],[67986.0,0.22073106],[67990.0,0.001658]]]
["bitfinex","BTCUSD",1729079751195,[[68023.0,0.01703092],[68017.0,0.25649912],[68016.0,0.005],[68015.0,0.1],[68014.0,0.01586647]],[[68030.0,0.146994],[68032.0,0.293981],[68035.0,0.53677302],[68039.0,0.293952],[68047.0,0.1835]]]
["bitfinex","BTCUSD",1729079767887,[[68021.0,0.00293993],[68016.0,0.01081064],[68015.0,0.1],[68014.0,0.25232071],[68013.0,0.01]],[[68029.0,0.146996],[68039.0,0.15352847],[68040.0,0.22073106],[68043.0,0.02254785],[68053.0,0.0803]]]
["bitfinex","BTCUSD",1729079815268,[[68053.0,0.30909721],[68052.0,0.01],[68051.0,0.25232071],[68049.0,0.44186],[68041.0,0.01736922]],[[68054.0,0.001656],[68058.0,0.001658],[68064.0,0.22073106],[68071.0,0.22073106],[68073.0,0.295463]]]
["bitfinex","BTCUSD",1729079834137,[[68057.0,0.26584787],[68050.0,0.000829],[68049.0,0.1],[68048.0,0.26147358],[68017.0,0.02034441]],[[68070.0,0.22073106],[68071.0,0.001658],[68072.0,0.146903],[68074.0,0.293797],[68078.0,0.293783]]]
["bitfinex","BTCUSD",1729079890477,[[68099.0,0.02749011],[68096.0,0.02462947],[68095.0,0.014],[68094.0,0.001656],[68091.0,0.22073106]],[[68100.0,0.66953647],[68101.0,0.1835],[68102.0,0.001658],[68103.0,0.293676],[68109.0,0.02666947]]]
["bitfinex","BTCUSD",1729079906403,[[68050.0,0.000829],[68049.0,0.22073106],[68048.0,0.000828],[68032.0,0.0105768],[68027.0,0.001656]],[[68051.0,0.146948],[68054.0,0.293887],[68056.0,0.005],[68057.0,0.2838],[68059.0,0.005]]]
["bitfinex","BTCUSD",1729079959864,[[67998.0,0.22073106],[67994.0,0.14707],[67993.0,0.122],[67989.0,0.46209758],[67985.0,0.005829]],[[68002.0,0.147054],[68003.0,0.294105],[68013.0,0.16566652],[68014.0,0.005],[68015.0,0.005]]]
["bitfinex","BTCUSD",1729079978585,[[67949.0,0.25788652],[67944.0,0.024842],[67943.0,0.000829],[67941.0,0.00229],[67925.0,0.72026894]],[[67950.0,0.43869547],[67951.0,0.0804],[67953.0,0.54668449],[67954.0,0.29432],[67955.0,0.487215]]]
["bitfinex","BTCUSD",1729080000236,[[67937.0,0.11043024],[67932.0,0.0188148],[67926.0,0.25657256],[67924.0,0.03],[67922.0,0.01097183]],[[67938.0,1.68635147],[67939.0,0.294382],[67941.0,0.88476444],[67942.0,0.294369],[67946.0,0.00255503]]]
["bitfinex","BTCUSD",1729080050022,[[67928.0,0.00017],[67924.0,0.32841383],[67921.0,0.294457],[67918.0,0.25921732],[67917.0,0.0829]],[[67935.0,0.22073106],[67938.0,0.294387],[67942.0,0.22073106],[67943.0,0.00483],[67944.0,0.29436]]]
["bitfinex","BTCUSD",1729080088576,[[67795.0,0.00798581],[67767.0,0.00017],[67763.0,0.22073106],[67761.0,0.005]],[[67796.0,0.285331],[67798.0,0.95709826],[67799.0,0.22073106],[67800.0,0.294989],[67801.0,0.294982]]]
["bitfinex","BTCUSD",1729080114583,[[67764.0,0.000921],[67752.0,0.00626556],[67740.0,0.00017],[67736.0,0.22073106],[67735.0,0.28629839]],[[67765.0,0.43892647],[67766.0,0.295133],[67767.0,0.295179],[67768.0,0.083],[67769.0,0.02309482]]]
["bitfinex","BTCUSD",1729080131955,[[67713.0,0.000829],[67696.0,0.000831],[67695.0,0.29654216],[67690.0,0.295462],[67688.0,0.005]],[[67714.0,0.47203798],[67715.0,0.295356],[67716.0,0.295351],[67717.0,0.3900943],[67720.0,0.295333]]]
["bitfinex","BTCUSD",1729080178587,[[67849.0,6.41332839],[67848.0,0.294776],[67846.0,0.55599326],[67845.0,0.294789],[67839.0,0.0258]],[[67850.0,0.001742],[67859.0,0.22073106],[67867.0,0.02164573],[67873.0,0.22073106],[67882.0,0.147316]]]
["bitfinex","BTCUSD",1729080196106,[[67930.0,0.0171501],[67927.0,0.003],[67926.0,0.294436],[67924.0,0.294444],[67921.0,0.01]],[[67931.0,0.004654],[67937.0,0.294391],[67939.0,0.22073106],[67940.0,0.490838],[67942.0,0.0797]]]
["bitfinex","BTCUSD",1729080213351,[[67920.0,0.22073106],[67918.0,0.003],[67914.0,0.16442367],[67912.0,0.39561461],[67905.0,0.01]],[[67932.0,0.29025],[67938.0,0.005],[67939.0,0.1],[67942.0,0.02180636],[67946.0,0.23073106]]]
["bitfinex","BTCUSD",1729080258158,[[67923.0,0.22073106],[67918.0,0.01024306],[67914.0,0.22073106],[67912.0,0.01092716],[67909.0,0.003]],[[67928.0,0.002],[67930.0,0.294423],[67934.0,0.262926],[67937.0,0.39582556],[67942.0,0.005]]]
["bitfinex","BTCUSD",1729080275761,[[67898.0,0.30551351],[67894.0,0.22367651],[67892.0,0.3260791],[67884.0,0.23097213],[67882.0,0.294627]],[[67912.0,0.005],[67913.0,0.23473106],[67915.0,0.005],[67916.0,0.1901],[67919.0,0.25288919]]]
["bitfinex","BTCUSD",1729080325690,[[68044.0,6.35567769],[68043.0,0.293931],[68039.0,0.293948],[68038.0,0.1635],[68031.0,1.802]],[[68045.0,0.000826],[68058.0,0.00499],[68061.0,0.22073106],[68071.0,0.0824],[68073.0,0.005]]]
["bitfinex","BTCUSD",1729080342427,[[68035.0,0.001652],[68033.0,0.146987],[68030.0,0.293986],[68029.0,0.22073106],[68027.0,0.293999]],[[68039.0,0.00460184],[68041.0,0.005],[68044.0,0.0832],[68046.0,0.005],[68049.0,0.15352847]]]
["bitfinex","BTCUSD",1729080388990,[[67920.0,0.0067637],[67916.0,0.001654],[67914.0,0.001654],[67904.0,0.000828]],[[67921.0,0.33075747],[67922.0,0.6893037],[67924.0,0.484147],[67925.0,0.294444],[67927.0,0.294435]]]
["bitfinex","BTCUSD",1729080404427,[[67893.0,0.0059482],[67886.0,0.02088473],[67885.0,0.294612],[67881.0,0.301286],[67875.0,0.01748299]],[[67895.0,0.22073106],[67899.0,0.147277],[67900.0,5e-05],[67903.0,0.02805599]]]
["bitfinex","BTCUSD",1729080423397,[[67881.0,0.001656],[67869.0,0.147341],[67868.0,0.005],[67867.0,0.51542306],[67866.0,0.00995]],[[67882.0,0.58896447],[67883.0,0.007],[67885.0,0.589238],[67888.0,0.294605],[67890.0,0.02213684]]]
["bitfinex","BTCUSD",1729080470085,[[67848.0,0.005],[67845.0,0.00495],[67844.0,0.005],[67839.0,0.294812],[67836.0,0.294827]],[[67849.0,0.15721547],[67850.0,0.294768],[67853.0,0.294759],[67863.0,0.005],[67865.0,0.294703]]]
["bitfinex","BTCUSD",1729080486702,[[67871.0,0.01495],[67870.0,0.01529669],[67866.0,0.01101106],[67862.0,0.147357],[67860.0,0.01480841]],[[67872.0,0.148994],[67873.0,0.001658],[67874.0,0.02266623],[67876.0,0.294657],[67879.0,0.294643]]]
["bitfinex","BTCUSD",1729080532433,[[67921.0,0.147229],[67918.0,0.294471],[67916.0,0.294479],[67913.0,0.01095011],[67912.0,0.294495]],[[67925.0,0.161222],[67927.0,0.023],[67928.0,0.51521042],[67930.0,0.294422],[67933.0,0.294407]]]
["bitfinex","BTCUSD",1729080549241,[[67921.0,0.001656],[67906.0,0.294523],[67905.0,0.00269],[67903.0,0.051656]],[[67922.0,0.32375547],[67924.0,0.002],[67926.0,0.23160942],[67927.0,0.299436],[67930.0,0.2943]]]
["bitfinex","BTCUSD",1729080565652,[[67859.0,0.22078142],[67856.0,0.01]],[[67870.0,0.25300644],[67872.0,0.294673],[67882.0,0.25662847],[67885.0,0.00814492]]]
["bitfinex","BTCUSD",1729080617346,[[67948.0,1.06619547],[67945.0,0.84171244],[67942.0,0.735916],[67940.0,0.1225]],[[67967.0,0.001656],[67974.0,5e-05]]]
["bitfinex","BTCUSD",1729080644388,[[67983.0,0.02702293],[67981.0,0.147099],[67978.0,0.294209],[67975.0,0.294224],[67970.0,0.005]],[[67984.0,0.03489728],[67988.0,0.0822],[67989.0,0.296856],[67991.0,0.39529809],[68058.0,0.07371507]]]
["bitfinex","BTCUSD",1729080687612,[[67990.0,0.001654],[67985.0,0.01095147],[67984.0,0.22078142],[67980.0,0.2942],[67978.0,0.294211]],[[67991.0,0.00269],[67992.0,0.294153],[67996.0,0.294137],[67997.0,0.005]]]
["bitfinex","BTCUSD",1729080704489,[[67982.0,0.00575013],[67981.0,0.147098],[67980.0,0.294203],[67977.0,0.294213],[67975.0,0.294224]],[[67983.0,0.02569],[67985.0,0.0815],[67987.0,0.27522597],[67993.0,0.30230082],[67996.0,0.02721026]]]
["bitfinex","BTCUSD",1729080751434,[[67963.0,0.001654],[67956.0,0.00571669],[67953.0,0.36794042],[67951.0,0.00915159],[67950.0,0.294333]],[[67964.0,0.43642228],[67967.0,0.294264],[67968.0,0.30128142],[67969.0,0.49885501],[67971.0,0.005]]]
["bitfinex","BTCUSD",1729080767593,[[67950.0,0.15286595],[67949.0,0.294334],[67948.0,0.001654],[67944.0,0.294356],[67941.0,0.00914174]],[[67951.0,0.02569],[67955.0,0.03703115],[67959.0,0.00777],[67960.0,0.22078142],[67961.0,0.47634681]]]
["bitfinex","BTCUSD",1729080784614,[[67964.0,0.02634199],[67962.0,0.00954405],[67958.0,0.294296],[67957.0,0.0098],[67951.0,0.294325]],[[67965.0,0.026519],[67969.0,0.25220381],[67970.0,0.294248],[67971.0,0.01],[67976.0,0.294221]]]
["bitfinex","BTCUSD",1729080819002,[[67915.0,0.294484],[67912.0,0.294495],[67909.0,0.01716492],[67904.0,0.30048142],[67902.0,0.001654]],[[67924.0,0.294446],[67925.0,0.02217313],[67927.0,0.01],[67928.0,0.25815773],[67930.0,0.51520142]]]
["bitfinex","BTCUSD",1729080848486,[[67928.0,0.02041877],[67922.0,0.00946174],[67921.0,0.294456],[67919.0,0.295294],[67912.0,0.22078142]],[[67929.0,0.17187],[67932.0,0.294416],[67934.0,0.47393915],[67938.0,0.31676418]]]
["bitfinex","BTCUSD",1729080904169,[[67937.0,0.22078142],[67932.0,0.00906766],[67929.0,0.001658],[67927.0,0.298749],[67924.0,0.294442]],[[67938.0,0.170193],[67939.0,0.54710936],[67943.0,0.001],[67944.0,0.29436],[67945.0,0.005]]]
["bitfinex","BTCUSD",1729080923510,[[67895.0,0.001654],[67894.0,0.001656],[67891.0,0.001656],[67886.0,0.001656],[67882.0,0.001656]],[[67896.0,0.69272341],[67897.0,0.294564],[67899.0,0.294559],[67901.0,0.294549],[67903.0,0.28849787]]]
["bitfinex","BTCUSD",1729080975184,[[67924.0,0.00234],[67922.0,0.01],[67912.0,0.22078142],[67909.0,0.005],[67906.0,0.25283854]],[[67929.0,0.0215784],[67930.0,5e-05],[67933.0,0.294409],[67935.0,0.40548142],[67986.0,0.29599687]]]
["bitfinex","BTCUSD",1729080993386,[[67918.0,0.160404],[67917.0,0.294476],[67914.0,0.294488],[67911.0,0.294501],[67864.0,0.736766]],[[67919.0,0.037],[67920.0,5e-05],[67923.0,0.147226],[67924.0,0.51522842],[67925.0,0.25283854]]]
["bitfinex","BTCUSD",1729081041953,[[67861.0,0.004328],[67854.0,0.00562526],[67851.0,0.001658],[67846.0,0.00234],[67840.0,0.22078142]],[[67862.0,0.40589547],[67863.0,0.45013854],[67864.0,0.22078142],[67865.0,0.589412],[67868.0,0.29964511]]]
["bitfinex","BTCUSD",1729081068718,[[67899.0,0.158117],[67898.0,0.294558],[67895.0,0.294568],[67893.0,0.294577],[67889.0,0.005]],[[67900.0,0.037708],[67907.0,0.294523],[67909.0,0.22078142],[67910.0,0.29451],[67913.0,0.294495]]]
["bitfinex","BTCUSD",1729081088469,[[67880.0,0.000829],[67875.0,0.0025],[67870.0,0.00734],[67869.0,0.294683],[67855.0,0.11]],[[67881.0,0.32389447],[67883.0,0.294625],[67884.0,0.61230323],[67885.0,0.00266],[67886.0,0.69298228]]]
["bitfinex","BTCUSD",1729081135225,[[67852.0,0.0025],[67847.0,0.00562836],[67845.0,0.154734],[67843.0,0.00900301],[67842.0,0.294799]],[[67853.0,0.32390547],[67856.0,0.589492],[67858.0,0.294734],[67860.0,0.00266],[67862.0,0.22078142]]]
["bitfinex","BTCUSD",1729081154019,[[67838.0,0.15475],[67835.0,0.299829],[67833.0,0.296789],[67832.0,0.54820853],[67831.0,0.01]],[[67839.0,0.001658],[67853.0,0.16983462],[67855.0,0.00822209],[67856.0,0.294744],[67859.0,0.375231]]]
["bitfinex","BTCUSD",1729081214805,[[67839.0,4.09619675],[67837.0,0.294823],[67836.0,0.25353049],[67835.0,0.0786],[67834.0,0.479035]],[[67840.0,0.029758],[67851.0,0.22078142],[67860.0,0.22078142],[67870.0,0.22078142],[67874.0,0.16900789]]]
["bitfinex","BTCUSD",1729081233048,[[67854.0,0.154715],[67852.0,0.294755],[67851.0,0.294759],[67848.0,0.005],[67847.0,0.30478]],[[67855.0,0.02795764],[67862.0,5e-05],[67872.0,0.476775],[67881.0,0.31774704],[67886.0,0.45346988]]]
["bitfinex","BTCUSD",1729081251713,[[67854.0,0.15555989],[67849.0,0.294771],[67845.0,0.005],[67844.0,0.25344707],[67843.0,0.01]],[[67855.0,0.0796655],[67862.0,0.02249415],[67863.0,0.00163036],[67867.0,0.0802],[67872.0,0.25844707]]]
["bitfinex","BTCUSD",1729081324624,[[67898.0,0.002],[67897.0,0.00484489],[67889.0,0.295424],[67884.0,0.005],[67883.0,0.01]],[[67899.0,0.465533],[67900.0,0.001758],[67903.0,0.16663208],[67907.0,0.22243942],[67908.0,0.001658]]]
["bitfinex","BTCUSD",1729081343410,[[67918.0,0.44000544],[67909.0,5.05294421],[67908.0,0.0052148],[67907.0,0.00922056],[67906.0,0.0828]],[[67935.0,0.077],[67936.0,0.001656],[67937.0,0.1882],[67938.0,0.22078142],[67944.0,0.16972197]]]
["bitfinex","BTCUSD",1729081394918,[[67918.0,0.001],[67916.0,0.99547],[67915.0,0.1],[67913.0,0.003],[67911.0,0.005]],[[67919.0,0.001706],[67920.0,5e-05],[67923.0,0.001656],[67924.0,0.005],[67926.0,0.002]]]
["bitfinex","BTCUSD",1729081411007,[[67911.0,0.001828],[67907.0,0.16663208],[67900.0,0.26663208],[67898.0,0.008],[67892.0,0.22528142]],[[67912.0,0.03518452],[67913.0,0.005],[67916.0,0.002],[67917.0,0.0825],[67919.0,0.001706]]]
["bitfinex","BTCUSD",1729081432744,[[67893.0,0.22638741],[67892.0,0.00255],[67883.0,0.22078142],[67877.0,0.16663208],[67872.0,0.0805]],[[67894.0,0.005],[67897.0,0.2759],[67900.0,0.005],[67901.0,0.294548],[67903.0,0.46117108]]]
["bitfinex","BTCUSD",1729081492760,[[67908.0,0.1],[67907.0,0.6824381],[67902.0,0.01398406],[67901.0,0.0031777],[67900.0,0.17163208]],[[67911.0,0.001656],[67913.0,0.00259],[67915.0,0.0018223],[67923.0,0.001656],[67928.0,0.005]]]
["bitfinex","BTCUSD",1729081504367,[[67906.0,0.33555574],[67904.0,1.354456],[67899.0,0.0031777],[67896.0,0.1129761],[67893.0,0.30198142]],[[67907.0,0.02805],[67911.0,0.001706],[67913.0,0.0018223],[67917.0,0.44723742]]]
["bitfinex","BTCUSD",1729081559148,[[67960.0,2.11262201],[67959.0,0.0031777],[67955.0,0.00822418],[67954.0,0.005],[67951.0,0.22078142]],[[67961.0,0.001658],[67967.0,0.004246],[67968.0,0.001658],[67969.0,0.1381],[67971.0,0.0806]]]
["bitfinex","BTCUSD",1729081581349,[[67976.0,1.40028914],[67975.0,0.0113985],[67974.0,0.16663208],[67973.0,0.005],[67972.0,0.00241]],[[67977.0,0.030828],[67980.0,5e-05],[67984.0,0.22078142],[67986.0,0.13679],[67988.0,0.000828]]]
["bitfinex","BTCUSD",1729081647073,[[67989.0,0.06627884],[67988.0,0.001654],[67980.0,0.001654],[67979.0,0.22078142],[67975.0,0.16663208]],[[67990.0,0.55568547],[67991.0,0.000827],[67993.0,0.588297],[67994.0,0.04354921],[67996.0,0.36147234]]]
["bitfinex","BTCUSD",1729081668307,[[67932.0,0.00559031],[67931.0,0.1],[67929.0,0.0831],[67928.0,0.22078142],[67926.0,0.16663208]],[[67946.0,0.170176],[67948.0,0.294345],[67949.0,0.22578142],[67950.0,0.17163208],[67952.0,0.45385447]]]
["bitfinex","BTCUSD",1729081710678,[[67911.0,0.147251],[67910.0,0.00559282],[67909.0,0.24243942],[67908.0,0.294512],[67906.0,0.294524]],[[67914.0,0.023],[67915.0,0.005],[67917.0,0.53336847],[67918.0,0.01],[67920.0,0.4834804]]]
["bitfinex","BTCUSD",1729081745989,[[67960.0,2.46936027],[67959.0,0.299294],[67957.0,0.3043],[67956.0,0.079]],[[67969.0,0.000828],[67977.0,0.32250619],[67980.0,5e-05],[67981.0,0.1309],[67983.0,0.299192]]]
["bitfinex","BTCUSD",1729081772007,[[67967.0,3.39588655],[67966.0,0.294264],[67963.0,0.296227],[67949.0,0.0073572],[67930.0,0.0737233]],[[67968.0,0.01147612],[67969.0,0.000828],[67970.0,5e-05],[67980.0,5e-05],[67991.0,0.077527]]]
["bitfinex","BTCUSD",1729081841043,[[67980.0,0.147102],[67977.0,0.294213],[67976.0,0.15647054],[67975.0,0.294225],[67973.0,0.16663208]],[[67981.0,0.014],[67992.0,0.08645],[67995.0,0.005],[67997.0,0.005],[67999.0,0.01537193]]]
["bitfinex","BTCUSD",1729081863564,[[67988.0,0.147084],[67983.0,0.294187],[67981.0,0.22078142],[67980.0,0.001656],[67979.0,0.16663208]],[[67989.0,0.0984],[67991.0,0.01065024],[67993.0,0.077],[67995.0,0.005],[67996.0,0.147069]]]
["bitfinex","BTCUSD",1729081927124,[[67979.0,0.150762],[67978.0,0.46084308],[67976.0,0.22078142],[67975.0,0.294222],[67973.0,0.294233]],[[67980.0,0.38578077],[67982.0,0.000829],[67985.0,0.0817],[67989.0,0.147083],[67990.0,0.0215271]]]
["bitfinex","BTCUSD",1729081953287,[[67968.0,0.001658],[67967.0,0.001656],[67964.0,0.147135],[67962.0,0.29428],[67959.0,0.294292]],[[67969.0,0.38655551],[67972.0,0.29924],[67973.0,0.16663208],[67975.0,0.306227],[67987.0,0.08672491]]]
["bitfinex","BTCUSD",1729081974214,[[67967.0,0.001656],[67965.0,0.147133],[67962.0,0.294281],[67959.0,0.22078142],[67957.0,0.294302]],[[67968.0,0.17856472],[67969.0,0.005],[67970.0,0.28055177],[67972.0,0.31592815],[67973.0,0.0798]]]
["bitfinex","BTCUSD",1729082029704,[[67952.0,2.71182947],[67950.0,0.46096408],[67949.0,0.294334],[67948.0,0.00807687],[67945.0,0.22273142]],[[67953.0,0.01205],[67964.0,0.22078142],[67968.0,0.28138077],[67974.0,0.02214617],[67977.0,0.14711]]]
["bitfinex","BTCUSD",1729082055349,[[67961.0,1.59198047],[67960.0,0.16829008],[67959.0,0.294293],[67957.0,0.294303],[67956.0,0.00800853]],[[67962.0,0.013879],[67967.0,0.000829],[67968.0,0.28138077],[67972.0,0.22078142],[67982.0,0.2503952]]]
["bitfinex","BTCUSD",1729082125999,[[67942.0,0.001658],[67932.0,0.22078142],[67928.0,0.147214],[67924.0,0.51522542],[67923.0,0.296104]],[[67943.0,0.73455271],[67944.0,0.29436],[67946.0,0.46098708],[67947.0,0.01],[67948.0,0.294343]]]
["bitfinex","BTCUSD",1729082150465,[[67922.0,0.001656],[67914.0,0.001658],[67913.0,0.001658],[67912.0,0.001658],[67911.0,0.001658]],[[67923.0,0.52249976],[67924.0,0.31662488],[67925.0,0.46107408],[67926.0,0.294438],[67930.0,0.00820573]]]
["bitfinex","BTCUSD",1729082183779,[[67914.0,1.47275747],[67913.0,0.294493],[67911.0,0.46113408],[67908.0,0.00195],[67907.0,0.294518]],[[67915.0,0.005658],[67923.0,0.001708],[67927.0,0.22078142],[67937.0,0.31382708],[67939.0,0.294383]]]
["bitfinex","BTCUSD",1729082223368,[[67967.0,0.03],[67950.0,0.22078142],[67931.0,0.005],[67930.0,0.01],[67926.0,0.22078142]],[[67968.0,0.88040381],[67969.0,0.296252],[67971.0,0.294247],[67973.0,0.294237],[67980.0,0.22078142]]]
["bitfinex","BTCUSD",1729082243815,[[67980.0,0.5581118],[67979.0,0.294207],[67978.0,0.11],[67977.0,0.294216],[67976.0,0.30217816]],[[67981.0,0.001656],[67991.0,0.22160942],[67992.0,0.00505],[67998.0,0.22160942],[68000.0,5e-05]]]
["bitfinex","BTCUSD",1729082297279,[[67950.0,0.001828],[67948.0,0.147169],[67945.0,0.294352],[67942.0,0.294367],[67941.0,0.000829]],[[67951.0,0.91819851],[67953.0,0.147162],[67954.0,0.001658],[67955.0,0.588626],[67957.0,0.22578142]]]
["bitfinex","BTCUSD",1729082321025,[[67950.0,0.302995],[67949.0,0.005],[67948.0,0.005],[67947.0,0.75519526],[67944.0,0.0783]],[[67951.0,0.91987008],[67954.0,0.001658],[67957.0,0.22078142],[67964.0,0.22078142],[67968.0,0.168696]]]
["bitfinex","BTCUSD",1729082385152,[[67950.0,1.02682573],[67949.0,0.416337],[67948.0,0.30231397],[67946.0,0.294349],[67945.0,0.00195]],[[67951.0,0.74599592],[67954.0,0.001658],[67963.0,0.22078142],[67970.0,0.02205182],[67971.0,0.22078142]]]
["bitfinex","BTCUSD",1729082410085,[[67950.0,1.040829],[67947.0,0.147171],[67944.0,0.294359],[67943.0,0.000829],[67941.0,0.2952]],[[67951.0,0.91086218],[67954.0,0.295978],[67955.0,0.005],[67956.0,0.294312],[67964.0,0.22078142]]]
["bitfinex","BTCUSD",1729082445521,[[67886.0,0.147304],[67885.0,0.294615],[67878.0,0.294645],[67875.0,0.38729168],[67872.0,0.0804]],[[67901.0,0.162273],[67903.0,0.123],[67904.0,0.91690063],[67905.0,0.294529],[67906.0,0.002]]]
["bitfinex","BTCUSD",1729082486657,[[67922.0,0.001],[67914.0,0.294489],[67907.0,0.46106209],[67906.0,0.000829],[67905.0,0.115]],[[67923.0,0.18666198],[67927.0,0.294437],[67929.0,0.51520742],[67930.0,0.18835841],[67932.0,0.005]]]
["bitfinex","BTCUSD",1729082512346,[[67910.0,0.80737456],[67909.0,0.08495],[67908.0,0.294512],[67906.0,0.39255],[67904.0,0.294533]],[[67911.0,0.002658],[67919.0,0.22078142],[67927.0,0.02257601],[67929.0,0.22078142],[67930.0,0.001708]]]
["bitfinex","BTCUSD",1729082570493,[[67881.0,0.02862325],[67873.0,0.000829],[67867.0,0.00017784],[67865.0,0.294698],[67864.0,0.22078142]],[[67882.0,0.61772294],[67883.0,0.46116909],[67884.0,0.29462],[67886.0,0.296615],[67889.0,0.02221755]]]
["bitfinex","BTCUSD",1729082589150,[[67898.0,0.00017784],[67897.0,0.14728],[67896.0,0.001],[67895.0,0.294571],[67892.0,0.294582]],[[67901.0,0.148931],[67903.0,0.294538],[67905.0,0.22078142],[67906.0,0.294528],[67921.0,0.22078142]]]
["bitfinex","BTCUSD",1729082654431,[[67919.0,0.000828],[67913.0,0.147246],[67911.0,0.46122093],[67909.0,0.294508],[67905.0,0.299527]],[[67920.0,0.40541137],[67922.0,0.294455],[67923.0,0.294455],[67925.0,0.29926616],[67928.0,0.22078142]]]
["bitfinex","BTCUSD",1729082667858,[[67919.0,0.002828],[67910.0,0.147253],[67908.0,0.294513],[67907.0,0.16654409],[67906.0,0.29469884]],[[67920.0,0.52833353],[67922.0,0.294455],[67923.0,0.294455],[67925.0,0.294444],[67926.0,0.0309407]]]
["bitfinex","BTCUSD",1729082702036,[[67919.0,0.32978393],[67918.0,0.0817],[67917.0,0.294473],[67915.0,0.294481],[67914.0,0.0944]],[[67920.0,0.002],[67923.0,0.22078142],[67931.0,0.22078142],[67933.0,0.02235512],[67939.0,0.384582]]]
["bitfinex","BTCUSD",1729082759729,[[67900.0,0.31982493],[67898.0,0.294557],[67895.0,0.294571],[67894.0,0.22078142],[67893.0,0.3050512]],[[67901.0,0.002],[67913.0,0.1709],[67915.0,0.22078142],[67919.0,0.01482216],[67920.0,0.1]]]
["bitfinex","BTCUSD",1729082778977,[[67873.0,0.014829],[67871.0,0.147337],[67868.0,0.589374],[67867.0,0.0003557],[67865.0,0.16654409]],[[67874.0,0.15552847],[67875.0,0.14733],[67878.0,0.22578142],[67879.0,0.31771091],[67881.0,0.3042783]]]
["bitfinex","BTCUSD",1729082830877,[[67896.0,0.0283557],[67893.0,0.29458],[67890.0,0.294592],[67886.0,0.294608],[67882.0,0.25324049]],[[67897.0,0.19436804],[67899.0,0.147278],[67900.0,0.294554],[67901.0,0.22078142],[67902.0,0.294542]]]
["bitfinex","BTCUSD",1729082851849,[[67905.0,0.15020879],[67904.0,0.294533],[67903.0,0.27504338],[67901.0,0.294545],[67898.0,0.294555]],[[67906.0,0.001658],[67907.0,0.00159824],[67915.0,0.005],[67917.0,0.23078142],[67919.0,0.003658]]]
["bitfinex","BTCUSD",1729082880283,[[67857.0,0.012],[67853.0,0.000829],[67851.0,0.000828],[67843.0,0.000829],[67832.0,0.000829]],[[67858.0,0.87405105],[67859.0,0.00807747],[67860.0,0.294727],[67861.0,0.294723],[67865.0,0.296705]]]
["bitfinex","BTCUSD",1729082928699,[[67789.0,0.000829],[67787.0,0.005],[67786.0,0.0802],[67785.0,0.295048],[67784.0,0.1968]],[[67796.0,0.147502],[67797.0,0.16691905],[67799.0,0.52977242],[67801.0,0.294984],[67870.0,0.07349537]]]
["bitfinex","BTCUSD",1729082948638,[[67836.0,0.31433305],[67834.0,0.0832],[67833.0,0.294837],[67832.0,0.294845],[67830.0,0.294853]],[[67839.0,5e-05],[67850.0,0.147434],[67851.0,0.311423],[67855.0,0.294749]]]
["bitfinex","BTCUSD",1729082997712,[[67879.0,0.40684847],[67878.0,0.294645],[67877.0,0.25325007],[67876.0,0.29465],[67874.0,0.294659]],[[67880.0,0.019706],[67890.0,0.22078142],[67894.0,0.00166],[67895.0,0.229686],[67898.0,0.015]]]
["bitfinex","BTCUSD",1729083026180,[[67906.0,0.66104054],[67905.0,0.294528],[67904.0,0.3326773],[67902.0,0.54779107],[67850.0,0.25897208]],[[67907.0,2.4e-07],[67918.0,0.00166],[67929.0,0.22243942],[67935.0,0.0782],[67937.0,0.0901]]]
["bitfinex","BTCUSD",1729083098188,[[67939.0,0.73543349],[67938.0,0.294381],[67936.0,0.29439],[67932.0,0.29441],[67931.0,0.001]],[[67940.0,0.028],[67945.0,0.006658],[67947.0,0.001658],[67949.0,0.08],[67953.0,0.1013]]]
["bitfinex","BTCUSD",1729083139579,[[67882.0,0.000828],[67880.0,0.000828],[67879.0,0.295468],[67878.0,0.03],[67876.0,0.294653]],[[67883.0,0.2003105],[67887.0,0.294607],[67888.0,0.02210314],[67890.0,0.294595],[67892.0,0.304586]]]
["bitfinex","BTCUSD",1729083141412,[[67882.0,0.016828],[67880.0,0.000828],[67879.0,0.000828],[67878.0,0.03],[67874.0,0.14733]],[[67883.0,0.3486225],[67884.0,0.29462],[67887.0,0.294607],[67888.0,0.02210314],[67889.0,0.51538242]]]
["bitfinex","BTCUSD",1729083196199,[[67845.0,0.147394],[67842.0,0.294802],[67840.0,0.000829],[67839.0,0.295643],[67838.0,0.000828]],[[67846.0,0.11012536],[67851.0,0.294763],[67852.0,0.02187844],[67853.0,0.0975],[67854.0,0.294751]]]
["bitfinex","BTCUSD",1729083218039,[[67845.0,0.024828],[67840.0,0.000829],[67839.0,0.000829],[67838.0,0.000828],[67833.0,0.14742]],[[67846.0,0.79455922],[67849.0,0.589552],[67851.0,0.294764],[67856.0,0.05177666],[67857.0,0.51752142]]]
["bitfinex","BTCUSD",1729083273543,[[67845.0,0.000828],[67840.0,0.000829],[67839.0,0.000829],[67831.0,0.16684707],[67821.0,0.1851]],[[67846.0,0.00526944],[67847.0,0.005],[67849.0,0.294772],[67851.0,0.0758],[67852.0,0.01]]]
["bitfinex","BTCUSD",1729083293157,[[67849.0,0.000828],[67846.0,0.294781],[67840.0,0.000829],[67839.0,0.000829],[67838.0,0.084528]],[[67856.0,0.30348142],[67857.0,0.152369],[67858.0,0.16684707],[67859.0,0.386532],[67861.0,0.294721]]]
["bitfinex","BTCUSD",1729083346440,[[67837.0,0.147412],[67831.0,0.36628506],[67830.0,0.005],[67829.0,0.01],[67827.0,0.28145912]],[[67838.0,0.001658],[67839.0,0.22078142],[67846.0,0.22078142],[67851.0,0.02243644],[67855.0,0.16684707]]]
["bitfinex","BTCUSD",1729083350626,[[67838.0,0.294817],[67830.0,0.25967967],[67828.0,0.15352847],[67825.0,0.16684707],[67823.0,0.29488]],[[67844.0,0.147398],[67847.0,0.22578142],[67848.0,0.294777],[67850.0,0.16684707],[67851.0,0.294767]]]
["bitfinex","BTCUSD",1729083380892,[[67840.0,0.34681242],[67839.0,0.55449367],[67838.0,0.313647],[67836.0,0.25354066],[67835.0,0.294832]],[[67841.0,0.015658],[67850.0,5e-05],[67852.0,0.22078142],[67855.0,0.02174919],[67856.0,0.0825]]]
["bitfinex","BTCUSD",1729083436237,[[67858.0,0.001],[67850.0,0.000828],[67845.0,0.294789],[67842.0,0.2948],[67839.0,0.394814]],[[67859.0,0.224764],[67860.0,0.294724],[67861.0,0.54826066],[67862.0,0.005],[67863.0,0.317711]]]
["bitfinex","BTCUSD",1729083457365,[[67858.0,0.148366],[67857.0,0.294736],[67853.0,0.294751],[67850.0,0.15435647]],[[67859.0,0.02755985],[67864.0,0.147353],[67865.0,0.001706],[67866.0,0.294699]]]
["bitfinex","BTCUSD",1729083529107,[[67837.0,0.147412],[67836.0,0.294827],[67834.0,0.294836],[67831.0,0.294848],[67829.0,0.0761]],[[67838.0,0.015658],[67841.0,0.147403],[67842.0,5e-05],[67844.0,0.294795],[67850.0,0.24798716]]]
["bitfinex","BTCUSD",1729083556509,[[67837.0,0.148241],[67836.0,0.294827],[67834.0,0.294836],[67829.0,0.16698716],[67828.0,0.294859]],[[67838.0,0.029658],[67841.0,0.147404],[67842.0,5e-05],[67843.0,0.0816],[67844.0,0.294796]]]
["bitfinex","BTCUSD",1729083621327,[[67839.0,0.147407],[67837.0,0.29565],[67835.0,0.294832],[67834.0,0.22078142],[67831.0,0.29485]],[[67842.0,0.02805],[67843.0,0.0979],[67848.0,0.51556142],[67849.0,0.16690352],[67850.0,0.0789]]]
["bitfinex","BTCUSD",1729083647755,[[67841.0,0.147403],[67838.0,0.294818],[67837.0,0.000829],[67832.0,0.294844],[67829.0,0.22078142]],[[67842.0,0.02239465],[67844.0,0.179256],[67846.0,0.22078142],[67849.0,0.005],[67854.0,0.51553442]]]
["bitfinex","BTCUSD",1729083668983,[[67837.0,0.000829],[67826.0,0.147436],[67824.0,0.294878],[67822.0,0.294886],[67814.0,0.005828]],[[67838.0,0.14741],[67839.0,0.22078142],[67840.0,0.39583199],[67841.0,0.55741352],[67843.0,0.294802]]]
["bitfinex","BTCUSD",1729083719417,[[67790.0,0.000828],[67783.0,0.000828],[67780.0,0.36831642],[67777.0,0.295082],[67770.0,0.104128]],[[67791.0,0.174562],[67792.0,0.295021],[67794.0,0.2539149],[67795.0,0.29501],[67796.0,0.08]]]
["bitfinex","BTCUSD",1729083740724,[[67843.0,0.95560915],[67842.0,0.294802],[67840.0,0.294807],[67838.0,0.296817],[67837.0,0.1724]],[[67857.0,0.001656],[67859.0,0.00160985],[67861.0,0.22078142],[67865.0,0.001706],[67867.0,0.147349]]]
["bitfinex","BTCUSD",1729083794703,[[67876.0,1.28009889],[67875.0,0.25341024],[67874.0,0.294663],[67873.0,0.294663],[67857.0,0.4673]],[[67877.0,0.002828],[67879.0,0.001658],[67880.0,5e-05],[67883.0,0.001658],[67889.0,0.22078142]]]
["bitfinex","BTCUSD",1729083829293,[[67899.0,4.05273432],[67898.0,0.294558],[67897.0,0.294563],[67895.0,0.177856],[67880.0,0.17621836]],[[67900.0,0.00105],[67905.0,0.001658],[67906.0,0.001656],[67908.0,0.22078142],[67909.0,0.001658]]]
["bitfinex","BTCUSD",1729083899023,[[67917.0,4.66752167],[67915.0,0.294485],[67914.0,0.394086],[67912.0,0.294498],[67908.0,0.01528651]],[[67918.0,1e-06],[67926.0,0.000829],[67930.0,5e-05],[67932.0,0.22078142],[67947.0,0.3873916]]]
["bitfinex","BTCUSD",1729083921995,[[67917.0,0.147238],[67916.0,0.29448],[67915.0,0.294484],[67913.0,0.294493],[67909.0,0.294507]],[[67918.0,1e-06],[67926.0,0.26363918],[67927.0,0.147218]]]
["bitfinex","BTCUSD",1729083948625,[[67944.0,0.294359],[67941.0,0.294372],[67938.0,0.51516742],[67936.0,0.16661018],[67919.0,0.007]],[[67947.0,0.000828],[67948.0,0.083428],[67950.0,5e-05],[67953.0,0.31938142],[67960.0,0.31733007]]]
["bitfinex","BTCUSD",1729084012927,[[67963.0,0.590558],[67961.0,0.294285],[67960.0,0.294286],[67958.0,0.6816876],[67957.0,0.096]],[[67964.0,0.01467843],[67968.0,0.000828],[67975.0,0.22078142],[67976.0,0.0946],[67978.0,0.304216]]]
["bitfinex","BTCUSD",1729084035013,[[67963.0,0.001],[67950.0,0.001656],[67949.0,0.22243742],[67942.0,0.22243742],[67938.0,0.147191]],[[67964.0,0.81664751],[67965.0,0.46088018],[67968.0,0.295087],[67970.0,0.294249],[67974.0,0.294231]]]
["bitfinex","BTCUSD",1729084071255,[[67851.0,0.22078142],[67845.0,0.0792],[67841.0,0.294803],[67839.0,0.0958],[67838.0,0.005]],[[67877.0,0.259325],[67878.0,0.1],[67879.0,0.15352847],[67880.0,0.294637],[67882.0,0.60540076]]]
["bitfinex","BTCUSD",1729084107462,[[67850.0,0.35884661],[67849.0,0.001656],[67837.0,0.22078142],[67823.0,0.22078142],[67816.0,0.36823842]],[[67851.0,1.06807621],[67853.0,0.294755],[67854.0,0.294754],[67856.0,0.0936],[67859.0,0.5]]]
["bitfinex","BTCUSD",1729084128325,[[67797.0,0.001656],[67796.0,0.1525],[67795.0,0.295004],[67793.0,0.295012],[67791.0,0.25354422]],[[67801.0,0.00754655],[67803.0,0.147486],[67806.0,0.299961],[67807.0,0.294958],[67808.0,0.22578142]]]
["bitfinex","BTCUSD",1729084180481,[[67829.0,0.153429],[67826.0,1.032045],[67825.0,0.16713144],[67822.0,0.294888],[67821.0,0.005]],[[67830.0,0.01388],[67837.0,0.148241],[67839.0,0.299818],[67843.0,0.22078142],[67847.0,0.16713144]]]
["bitfinex","BTCUSD",1729084207504,[[67815.0,0.14746],[67814.0,0.294923],[67812.0,0.005],[67811.0,0.297596],[67808.0,0.55537744]],[[67816.0,0.01617839],[67822.0,0.147445],[67824.0,0.294881],[67829.0,0.3528215],[67833.0,0.000829]]]
["bitfinex","BTCUSD",1729084275097,[[67832.0,0.32516602],[67831.0,0.29985],[67830.0,0.33942659],[67829.0,0.294858],[67783.0,0.07331847]],[[67833.0,0.000829],[67847.0,0.22113294],[67858.0,0.005],[67859.0,0.36849694],[67860.0,0.1]]]
["bitfinex","BTCUSD",1729084295818,[[67850.0,0.60174755],[67848.0,0.294772],[67846.0,0.4615778],[67844.0,0.005],[67842.0,0.2998]],[[67851.0,0.000878],[67859.0,0.0942],[67860.0,0.147362],[67861.0,0.22113294],[67862.0,0.294718]]]
["bitfinex","BTCUSD",1729084341451,[[67863.0,0.006],[67861.0,0.005],[67860.0,0.00021455],[67855.0,0.22113294],[67854.0,0.001656]],[[67864.0,0.3289748],[67865.0,0.294703],[67866.0,5e-05],[67868.0,0.294692],[67870.0,0.294684]]]
["bitfinex","BTCUSD",1729084386246,[[67821.0,0.22113294],[67813.0,0.22113294],[67806.0,0.01],[67804.0,0.147482],[67802.0,0.296632]],[[67832.0,0.78238267],[67833.0,0.29562745],[67834.0,0.294837],[67837.0,0.294828],[67840.0,0.4616038]]]
["bitfinex","BTCUSD",1729084409422,[[67802.0,0.00166],[67797.0,0.001656],[67791.0,0.0100672],[67789.0,0.22134749],[67788.0,0.005]],[[67803.0,0.72322913],[67804.0,0.17257825],[67805.0,0.294964],[67806.0,0.294963],[67811.0,0.0025646]]]
["bitfinex","BTCUSD",1729084478195,[[67802.0,0.00166],[67797.0,0.001656],[67792.0,0.005],[67791.0,0.0100672],[67790.0,0.00021455]],[[67803.0,0.85745007],[67804.0,0.3819532],[67806.0,0.02759658],[67807.0,0.294957],[67808.0,0.300853]]]
["bitfinex","BTCUSD",1729084501532,[[67802.0,0.09027455],[67797.0,0.001656],[67793.0,0.300013],[67792.0,0.005],[67791.0,0.3050892]],[[67803.0,5e-05],[67812.0,0.294936],[67815.0,0.24353734],[67817.0,0.0914],[67821.0,0.005]]]
["bitfinex","BTCUSD",1729084558844,[[67775.0,0.01221455],[67774.0,0.147548],[67771.0,0.295108],[67770.0,0.22113294],[67769.0,0.379373]],[[67776.0,0.028],[67783.0,0.295061],[67784.0,0.22113294],[67789.0,0.56442001],[67791.0,0.1925]]]
["bitfinex","BTCUSD",1729084568906,[[67788.0,0.15773255],[67787.0,0.0752],[67784.0,0.005],[67783.0,0.1667928],[67781.0,0.01]],[[67789.0,0.001656],[67792.0,0.001656],[67797.0,0.149157],[67800.0,0.294988],[67801.0,0.51611694]]]
["bitfinex","BTCUSD",1729084629260,[[67798.0,0.15971055],[67796.0,0.00794993],[67795.0,0.370206],[67794.0,0.295007],[67793.0,0.01]],[[67799.0,0.027],[67803.0,5e-05],[67815.0,0.294923],[67816.0,0.173],[67818.0,0.25375914]]]
["bitfinex","BTCUSD",1729084650728,[[67821.0,0.01104255],[67820.0,0.147448],[67818.0,0.294903],[67817.0,0.005],[67816.0,0.294914]],[[67822.0,0.030656],[67826.0,0.147437],[67828.0,0.59519994],[67830.0,0.294856],[67832.0,0.294849]]]
["bitfinex","BTCUSD",1729084669908,[[67798.0,0.001828],[67792.0,0.000828],[67787.0,0.005],[67786.0,0.00521455],[67778.0,0.22113294]],[[67799.0,0.20952847],[67800.0,0.02216103],[67802.0,0.25390121],[67805.0,0.005],[67806.0,0.22113294]]]
["bitfinex","BTCUSD",1729084733623,[[67846.0,0.15760655],[67844.0,0.294791],[67843.0,0.16725598],[67842.0,0.2998],[67841.0,0.22113294]],[[67847.0,0.1693],[67856.0,0.14737],[67857.0,0.22278894],[67858.0,0.294735],[67860.0,0.31832991]]]
["bitfinex","BTCUSD",1729084754635,[[67820.0,0.000828],[67815.0,0.22113294],[67811.0,0.005],[67809.0,0.00021455],[67808.0,0.005]],[[67821.0,0.70273045],[67822.0,0.29489],[67823.0,0.299885],[67825.0,0.294879],[67830.0,0.294858]]]
["bitfinex","BTCUSD",1729084795500,[[67792.0,0.001828],[67789.0,0.000828],[67787.0,0.005],[67783.0,0.005],[67782.0,0.00021455]],[[67793.0,0.51729145],[67794.0,0.295012],[67795.0,0.30311485],[67796.0,0.005],[67798.0,0.294997]]]
["bitfinex","BTCUSD",1729084841797,[[67784.0,0.000828],[67776.0,0.00021455],[67775.0,0.000828],[67774.0,0.005],[67772.0,0.22113294]],[[67785.0,0.52329064],[67786.0,0.01],[67787.0,0.295042],[67789.0,0.388236],[67794.0,0.0797]]]
["bitfinex","BTCUSD",1729084863756,[[67775.0,0.000828],[67766.0,0.00021455],[67763.0,0.22778894],[67761.0,0.005],[67743.0,0.297231]],[[67776.0,0.70309866],[67777.0,0.295086],[67778.0,0.295081],[67780.0,0.16725598],[67781.0,0.295071]]]
["bitfinex","BTCUSD",1729084939282,[[67778.0,0.01304255],[67773.0,0.147551],[67768.0,0.29512],[67765.0,0.128],[67764.0,0.29524]],[[67779.0,0.19994597],[67780.0,5e-05],[67781.0,0.46232598],[67782.0,0.0224477],[67783.0,0.295061]]]
["bitfinex","BTCUSD",1729084984954,[[67778.0,0.01104255],[67777.0,0.147541],[67774.0,0.295096],[67772.0,0.295104],[67769.0,0.296772]],[[67779.0,0.03840797],[67780.0,5e-05],[67781.0,0.31481896],[67782.0,0.295066],[67784.0,0.001656]]]
["bitfinex","BTCUSD",1729085046360,[[67830.0,0.73007178],[67828.0,0.75688418],[67827.0,0.0787],[67825.0,0.294876],[67822.0,0.22113294]],[[67831.0,0.001656],[67835.0,0.25],[67842.0,0.22113294],[67846.0,0.001656],[67850.0,5e-05]]]
["bitfinex","BTCUSD",1729085114940,[[67834.0,0.75908405],[67832.0,0.46182492],[67830.0,0.668362],[67823.0,0.22113294],[67820.0,0.19172649]],[[67835.0,0.13370349],[67846.0,0.001656],[67849.0,0.22113294],[67867.0,0.69343294]]]
["bitfinex","BTCUSD",1729085150654,[[67862.0,0.14757155],[67861.0,0.294719],[67860.0,0.008],[67859.0,0.294724],[67857.0,0.46171492]],[[67863.0,0.1927],[67868.0,0.001656],[67870.0,0.147341],[67873.0,0.294671],[67875.0,0.294663]]]
["bitfinex","BTCUSD",1729085175702,[[67861.0,0.47774094],[67860.0,0.294724],[67858.0,0.005],[67857.0,0.589473],[67854.0,0.22113294]],[[67862.0,0.022],[67867.0,0.000828],[67868.0,0.001656],[67869.0,0.1785],[67883.0,0.22113294]]]
["bitfinex","BTCUSD",1729085199901,[[67861.0,0.00187055],[67857.0,0.147368],[67856.0,0.302737],[67854.0,0.294747],[67852.0,0.001656]],[[67862.0,0.051],[67863.0,0.1746],[67864.0,0.147355],[67867.0,0.295526],[67868.0,0.22278894]]]
["bitfinex","BTCUSD",1729085276382,[[67879.0,0.14953455],[67877.0,0.296304],[67876.0,0.008],[67875.0,0.294655],[67873.0,0.46164692]],[[67880.0,0.027928],[67882.0,0.0795],[67887.0,0.0916],[67888.0,0.22113294],[67897.0,0.294567]]]
["bitfinex","BTCUSD",1729085297749,[[67879.0,0.00387255],[67877.0,0.148979],[67875.0,0.294656],[67873.0,0.52379994],[67855.0,0.002]],[[67880.0,0.049928],[67884.0,0.0786],[67885.0,0.242008],[67888.0,0.294605],[67899.0,0.000828]]]
["bitfinex","BTCUSD",1729085360267,[[67883.0,0.001658],[67877.0,0.001656],[67874.0,0.14733],[67873.0,0.22113294],[67871.0,0.29488755]],[[67884.0,0.67197039],[67885.0,0.294616],[67886.0,0.294612],[67887.0,0.005],[67888.0,0.294606]]]
["bitfinex","BTCUSD",1729085388696,[[67866.0,0.14921955],[67864.0,0.294703],[67862.0,0.59104394],[67861.0,0.16863792],[67858.0,0.390832]],[[67867.0,0.02805],[67881.0,0.11372905],[67882.0,0.38811486],[67883.0,0.24582847],[67884.0,0.1089634]]]
["bitfinex","BTCUSD",1729085442881,[[67843.0,0.40628252],[67842.0,0.294801],[67841.0,0.297806],[67835.0,0.294832],[67826.0,0.002]],[[67844.0,0.023],[67852.0,0.22113294],[67855.0,0.005],[67858.0,0.005],[67860.0,0.22113294]]]
["bitfinex","BTCUSD",1729085460594,[[67889.0,0.15551355],[67888.0,0.54826897],[67886.0,0.294607],[67884.0,0.294619],[67878.0,0.25866897]],[[67890.0,0.014828],[67893.0,0.000793],[67898.0,0.000878],[67903.0,0.000828],[67904.0,0.005]]]
["bitfinex","BTCUSD",1729085475698,[[67808.0,0.22113294],[67806.0,0.003],[67798.0,0.22300349],[67794.0,0.005],[67793.0,0.01]],[[67820.0,0.123],[67821.0,0.015],[67828.0,0.1709],[67829.0,0.15352847],[67831.0,0.11599532]]]
["bitfinex","BTCUSD",1729085521243,[[67612.0,0.003],[67609.0,0.00021455],[67605.0,0.38874675],[67601.0,0.006],[67598.0,0.01]],[[67625.0,0.295752],[67626.0,0.005],[67630.0,0.22189185],[67632.0,0.01256313],[67636.0,0.52249119]]]
["bitfinex","BTCUSD",1729085536442,[[67706.0,0.003],[67700.0,0.00021455],[67699.0,0.36960285],[67695.0,0.300441],[67693.0,0.29545]],[[67707.0,0.023],[67709.0,0.295385],[67712.0,0.15352847],[67715.0,0.51725085],[67716.0,0.1]]]
["bitfinex","BTCUSD",1729085579145,[[67699.0,0.150712],[67698.0,0.295429],[67693.0,0.295449],[67692.0,0.00021455]],[[67700.0,5e-05],[67710.0,0.001664],[67711.0,0.0803],[67713.0,0.147682],[67714.0,0.22355185]]]
["bitfinex","BTCUSD",1729085597929,[[67730.0,0.00021455],[67727.0,0.15065],[67726.0,0.295306],[67724.0,0.22189185],[67723.0,0.29532]],[[67736.0,0.023],[67737.0,0.001662],[67742.0,0.376904],[67747.0,0.005],[67748.0,0.389712]]]
["bitfinex","BTCUSD",1729085646106,[[67776.0,2.5998842],[67774.0,0.4815],[67773.0,0.665598],[67771.0,0.295108],[67770.0,0.295115]],[[67777.0,0.30084],[67780.0,0.001658],[67791.0,0.22354985],[67809.0,0.001658],[67812.0,0.22189185]]]
["bitfinex","BTCUSD",1729085664549,[[67826.0,0.15065055],[67821.0,0.294891]],[[67827.0,0.078828],[67839.0,0.22189185],[67840.0,0.093],[67842.0,0.294803],[67845.0,0.326317]]]
["bitfinex","BTCUSD",1729085683681,[[67889.0,0.81759247],[67886.0,0.294608],[67885.0,0.294612],[67884.0,0.294618],[67881.0,0.22189185]],[[67890.0,0.000878],[67891.0,0.000828],[67894.0,0.002],[67895.0,0.000827],[67898.0,5e-05]]]
["bitfinex","BTCUSD",1729085730039,[[67827.0,0.22189185],[67821.0,0.001654],[67814.0,0.001652]],[[67841.0,0.077],[67843.0,0.54247978],[67850.0,0.00198545]]]
["bitfinex","BTCUSD",1729085754661,[[67816.0,0.147456],[67812.0,0.294931],[67809.0,0.22189185],[67808.0,0.38895131],[67805.0,0.003]],[[67821.0,0.01],[67825.0,0.14744],[67829.0,0.294863],[67832.0,0.394847],[67839.0,0.294816]]]
["bitfinex","BTCUSD",1729085794161,[[67671.0,0.0024],[67670.0,0.005],[67668.0,0.295559],[67667.0,0.0822],[67661.0,0.38895131]],[[67673.0,0.001],[67678.0,0.147759],[67680.0,0.295508],[67683.0,0.295496],[67684.0,0.22189185]]]
["bitfinex","BTCUSD",1729085809582,[[67732.0,0.003],[67728.0,0.147648],[67726.0,0.295304],[67724.0,0.295312],[67723.0,0.005]],[[67733.0,0.00166],[67735.0,0.147635],[67736.0,0.295264],[67739.0,0.51714385],[67746.0,0.22189185]]]
["bitfinex","BTCUSD",1729085828217,[[67720.0,0.003],[67715.0,0.295352],[67712.0,0.295366],[67710.0,0.22189185],[67705.0,0.005]],[[67721.0,0.147664],[67727.0,0.023],[67729.0,0.295298],[67732.0,0.15352847],[67733.0,0.01466]]]
["bitfinex","BTCUSD",1729085872302,[[67610.0,0.36979685],[67608.0,0.295819],[67606.0,0.295828],[67598.0,0.005],[67547.0,0.07375975]],[[67627.0,0.82249785],[67628.0,0.005],[67630.0,0.29573],[67631.0,0.300725],[67632.0,0.300721]]]
["bitfinex","BTCUSD",1729085889060,[[67590.0,0.22189185],[67588.0,0.295906],[67587.0,0.374514],[67584.0,0.005],[67570.0,0.000829]],[[67596.0,0.295877],[67603.0,0.295846],[67608.0,0.023],[67609.0,0.38895131],[67610.0,0.22189185]]]
["bitfinex","BTCUSD",1729085927520,[[67521.0,0.301203],[67518.0,0.005],[67517.0,0.005],[67516.0,0.1],[67515.0,0.76437163]],[[67534.0,0.296148],[67538.0,0.22189185],[67540.0,0.15352847],[67544.0,0.00083],[67546.0,0.22189185]]]
["bitfinex","BTCUSD",1729085946949,[[67500.0,0.02938043],[67490.0,0.296339],[67489.0,0.22198185],[67487.0,0.29635],[67486.0,0.38895131]],[[67501.0,0.148145],[67502.0,0.296287],[67505.0,0.296277],[67506.0,0.296272],[67507.0,0.014]]]
["bitfinex","BTCUSD",1729085994753,[[67437.0,0.00296539],[67431.0,0.45012747],[67428.0,0.29661],[67426.0,0.01940448],[67415.0,0.38895131]],[[67442.0,0.005],[67443.0,0.22237377],[67448.0,0.01],[67449.0,0.296522],[67450.0,0.22435922]]]
["bitfinex","BTCUSD",1729086008277,[[67378.0,0.15352847],[67375.0,0.296845],[67372.0,0.88895131],[67364.0,0.296892],[67358.0,0.001]],[[67388.0,0.005],[67395.0,0.14838],[67397.0,0.296749],[67398.0,0.2229323],[67399.0,0.01]]]
["bitfinex","BTCUSD",1729086025745,[[67341.0,1.04197678],[67339.0,0.0765],[67338.0,0.594014],[67335.0,0.29702],[67333.0,0.6453]],[[67342.0,0.01865169],[67349.0,0.002],[67355.0,0.2229323],[67363.0,0.2229323],[67369.0,0.153437]]]
["bitfinex","BTCUSD",1729086074016,[[67467.0,0.14822],[67466.0,0.296444],[67465.0,0.29645],[67464.0,0.001652],[67461.0,0.296466]],[[67468.0,0.014],[67471.0,0.0926],[67474.0,0.00198545],[67476.0,0.3711333],[67479.0,0.296388]]]
["bitfinex","BTCUSD",1729086094844,[[67427.0,0.444924],[67425.0,0.296624],[67405.0,0.08221828],[67402.0,0.2229323],[67396.0,0.298403]],[[67432.0,0.005],[67433.0,0.148295],[67434.0,0.00673924],[67435.0,0.01],[67437.0,0.593147]]]
["bitfinex","BTCUSD",1729086137853,[[67423.0,0.148316]],[[67428.0,0.296615],[67431.0,0.296599],[67433.0,0.296593],[67434.0,0.25679501],[67435.0,0.003]]]
["bitfinex","BTCUSD",1729086153344,[[67424.0,0.001652],[67417.0,0.148329],[67416.0,0.296663],[67414.0,0.2279323],[67413.0,0.306674]],[[67425.0,0.148312],[67426.0,0.296622],[67429.0,0.45013947],[67430.0,0.004],[67432.0,0.296596]]]
["bitfinex","BTCUSD",1729086201463,[[67375.0,0.005],[67374.0,0.004656],[67373.0,0.01],[67371.0,0.25],[67370.0,0.148433]],[[67380.0,0.148412],[67382.0,0.45134347],[67385.0,0.296804],[67391.0,0.25679501],[67401.0,0.4]]]
["bitfinex","BTCUSD",1729086217929,[[67291.0,0.2229323],[67283.0,0.2229323],[67282.0,0.000829],[67278.0,0.0001695],[67262.0,0.39459031]],[[67292.0,0.148606],[67293.0,0.297208],[67296.0,0.45072247],[67297.0,0.023],[67298.0,0.39459031]]]
["bitfinex","BTCUSD",1729086231957,[[67268.0,0.148659],[67266.0,0.297326],[67263.0,0.297337],[67254.0,0.005]],[[67269.0,0.2229323],[67278.0,0.697275],[67281.0,0.297261],[67284.0,0.297251],[67285.0,0.005]]]
["bitfinex","BTCUSD",1729086275799,[[67199.0,0.148811],[67198.0,0.297627],[67197.0,0.297631],[67194.0,0.297643],[67191.0,0.01]],[[67200.0,5.01404],[67211.0,0.005],[67219.0,0.297536],[67223.0,0.39532189]]]
["bitfinex","BTCUSD",1729086287231,[[67172.0,0.297739],[67169.0,0.298585],[67167.0,0.297762],[67164.0,0.22336053]],[[67175.0,0.014],[67178.0,0.15352847],[67179.0,0.003],[67181.0,1.2448],[67182.0,0.297702]]]
["bitfinex","BTCUSD",1729086333879,[[67293.0,0.148603],[67290.0,0.594436],[67288.0,0.008],[67287.0,0.001],[67286.0,0.52059653]],[[67294.0,0.004],[67296.0,0.00343],[67300.0,0.08014],[67302.0,0.346985],[67304.0,0.29716]]]
["bitfinex","BTCUSD",1729086351354,[[67218.0,0.001654],[67213.0,0.22336053],[67210.0,0.148785],[67205.0,0.22336053],[67202.0,0.297609]],[[67219.0,0.30229547],[67220.0,0.480031],[67222.0,0.297522],[67223.0,0.302521],[67224.0,0.01]]]
["bitfinex","BTCUSD",1729086394913,[[67249.0,0.83882947],[67248.0,0.297406],[67246.0,0.297411],[67245.0,0.184],[67243.0,0.69330721]],[[67250.0,4e-05],[67262.0,0.22336053],[67264.0,0.000829],[67269.0,0.22336053],[67276.0,0.0781]]]
["bitfinex","BTCUSD",1729086413694,[[67277.0,0.68295847],[67274.0,0.297289],[67273.0,0.005],[67272.0,0.2973],[67270.0,0.1]],[[67278.0,0.000827],[67295.0,0.22336053],[67296.0,0.00343],[67301.0,0.39587921]]]
["bitfinex","BTCUSD",1729086432170,[[67363.0,0.165449],[67360.0,0.296909],[67358.0,0.29692],[67356.0,2.71334806],[67355.0,0.296934]],[[67382.0,0.22336053],[67383.0,0.001658],[67396.0,0.1804],[67400.0,5e-05],[67403.0,0.296723]]]
["bitfinex","BTCUSD",1729086460780,[[67406.0,0.37271453],[67403.0,0.296718],[67400.0,0.296735],[67384.0,0.52216453]],[[67407.0,0.002],[67410.0,0.148346],[67412.0,0.296683],[67415.0,0.296669],[67421.0,0.01]]]
["bitfinex","BTCUSD",1729086494367,[[67433.0,0.1257],[67421.0,0.22336053],[67410.0,0.29669],[67405.0,0.22336053],[67399.0,0.1854]],[[67434.0,0.178293],[67435.0,0.306582],[67436.0,0.69245621],[67439.0,1.2448],[67440.0,0.296561]]]
["bitfinex","BTCUSD",1729086541091,[[67415.0,0.52168453],[67406.0,0.00165]],[[67427.0,0.25654842],[67429.0,0.296611],[67433.0,0.34262847],[67434.0,1.2448]]]
["bitfinex","BTCUSD",1729086558511,[[67363.0,0.52025853],[67352.0,0.298599],[67350.0,0.005],[67347.0,0.011656],[67344.0,0.0784]],[[67372.0,0.15352847],[67373.0,0.39430554],[67376.0,1.2448],[67377.0,0.028],[67378.0,0.375635]]]
["bitfinex","BTCUSD",1729086575405,[[67383.0,0.296809],[67379.0,0.296827],[67374.0,0.22336053],[67367.0,0.22336053],[67365.0,0.005]],[[67394.0,0.17109124],[67395.0,0.005]]]
["bitfinex","BTCUSD",1729086616724,[[67381.0,0.001],[67378.0,0.296832],[67376.0,0.22336053],[67375.0,0.296845],[67355.0,0.45865355]],[[67385.0,0.26008255],[67389.0,1.2448],[67393.0,0.296767],[67396.0,0.301757],[67399.0,0.000829]]]
["bitfinex","BTCUSD",1729086656396,[[67323.0,0.001],[67318.0,0.148547],[67316.0,0.397105],[67315.0,0.22336053],[67311.0,0.005]],[[67324.0,0.023],[67325.0,0.148533],[67327.0,1.39832847],[67328.0,0.25757347],[67330.0,0.372946]]]
["bitfinex","BTCUSD",1729086680712,[[67299.0,1.01131147],[67297.0,0.297187],[67295.0,0.297195],[67294.0,0.61882238],[67290.0,0.002]],[[67300.0,4e-05],[67316.0,1.2448],[67317.0,0.00264071],[67321.0,0.4],[67327.0,0.148529]]]
["bitfinex","BTCUSD",1729086696578,[[67327.0,0.148528],[67326.0,0.297061],[67324.0,0.297067],[67318.0,0.22336053],[67317.0,0.005]],[[67328.0,0.001658],[67337.0,1.393307],[67339.0,0.39546185],[67341.0,0.298657],[67344.0,0.005]]]
["bitfinex","BTCUSD",1729086740533,[[67259.0,0.22418953],[67256.0,0.000829],[67246.0,0.297414],[67243.0,0.000829],[67241.0,0.005]],[[67276.0,0.68185065],[67279.0,0.594544],[67282.0,1.2448],[67283.0,0.565154],[67292.0,0.07308611]]]
["bitfinex","BTCUSD",1729086755334,[[67275.0,0.000829],[67259.0,0.22418953],[67250.0,0.005],[67244.0,0.027997]],[[67276.0,0.32516947],[67278.0,0.69273685],[67280.0,1.5468128],[67281.0,0.002],[67283.0,0.297253]]]
["bitfinex","BTCUSD",1729086774291,[[67275.0,0.1507242],[67272.0,0.599596],[67270.0,0.22336053],[67269.0,0.297311],[67268.0,0.01]],[[67276.0,28.81114233],[67277.0,0.00264071],[67291.0,0.0832],[67294.0,0.54406485],[67300.0,4e-05]]]
["bitfinex","BTCUSD",1729086827512,[[67262.0,0.001],[67258.0,0.148678],[67256.0,0.297368],[67255.0,0.22336053],[67253.0,0.297384]],[[67265.0,0.39543162],[67268.0,0.1867],[67269.0,0.236357],[67271.0,0.297307],[67274.0,0.302292]]]
["bitfinex","BTCUSD",1729086845068,[[67275.0,0.288643],[67272.0,0.297297],[67270.0,0.297307],[67267.0,1.56528253],[67266.0,0.297326]],[[67290.0,0.22336053],[67297.0,0.22336053],[67304.0,0.40386053],[67305.0,0.0754],[67313.0,1.2448]]]
["bitfinex","BTCUSD",1729086896776,[[67377.0,0.200827],[67366.0,0.23336053],[67357.0,0.00652895]],[[67378.0,0.01940099],[67379.0,0.001658],[67393.0,0.02692709],[67395.0,0.376318],[67403.0,0.02192957]]]
["bitfinex","BTCUSD",1729086912796,[[67378.0,0.1],[67377.0,0.101827],[67373.0,0.25802905],[67366.0,0.005],[67365.0,0.23336053]],[[67387.0,0.030685],[67391.0,0.005],[67392.0,0.01],[67394.0,1.731265],[67395.0,0.001658]]]
["bitfinex","BTCUSD",1729086961951,[[67378.0,0.006]],[[67394.0,0.000867],[67395.0,0.001698]]]
["bitfinex","BTCUSD",1729086979924,[[67428.0,2.60586409],[67426.0,0.105],[67425.0,0.005],[67423.0,0.005],[67421.0,0.002]],[[67429.0,0.002828],[67445.0,0.001656],[67446.0,0.001654],[67447.0,0.000828],[67455.0,0.005828]]]
["bitfinex","BTCUSD",1729086996994,[[67383.0,0.52016853],[67378.0,0.306828],[67362.0,0.1881],[67360.0,0.300564],[67317.0,0.2147362]],[[67390.0,0.01360732],[67393.0,0.148384],[67395.0,0.310759],[67396.0,0.25644762],[67397.0,0.005]]]
["bitfinex","BTCUSD",1729087046922,[[67335.0,0.001654],[67332.0,0.297031],[67330.0,0.52540053],[67264.0,0.01809262],[67261.0,0.03055071]],[[67336.0,0.03545632],[67343.0,0.296987],[67345.0,0.005],[67347.0,0.25644762],[67370.0,0.296868]]]
["bitfinex","BTCUSD",1729087067352,[[67316.0,0.001656],[67309.0,0.000827],[67308.0,0.005],[67307.0,0.22336053],[67306.0,0.148574]],[[67319.0,0.31572806],[67320.0,0.297089],[67321.0,1.541884],[67322.0,0.17451176],[67323.0,0.002]]]
["bitfinex","BTCUSD",1729087116655,[[67426.0,2.03325793],[67425.0,0.298625],[67423.0,0.29663],[67421.0,0.48436258],[67414.0,0.22336053]],[[67427.0,0.000828],[67442.0,0.22336053],[67446.0,0.001654],[67447.0,0.000828],[67449.0,0.30546053]]]
["bitfinex","BTCUSD",1729087137780,[[67444.0,0.15884879],[67442.0,0.16884134],[67441.0,0.296552],[67440.0,0.296559],[67428.0,0.002]],[[67445.0,0.15113484],[67446.0,0.001654],[67447.0,0.000828],[67449.0,0.1837],[67450.0,4e-05]]]
["bitfinex","BTCUSD",1729087185645,[[67422.0,0.001654],[67414.0,0.22336053],[67407.0,0.22336053],[67401.0,0.148365],[67400.0,0.005]],[[67423.0,0.92363033],[67424.0,0.296631],[67425.0,0.296626],[67427.0,0.296617],[67428.0,0.04378827]]]
["bitfinex","BTCUSD",1729087202651,[[67409.0,0.00957779],[67400.0,0.1899]],[[67414.0,1.2398],[67423.0,0.000827],[67429.0,0.22336053]]]
["bitfinex","BTCUSD",1729087228720,[[67444.0,0.15780879],[67443.0,0.296546],[67440.0,0.55316453],[67439.0,0.296563],[67389.0,0.22336053]],[[67445.0,0.018656],[67446.0,0.001654],[67450.0,4e-05],[67455.0,0.000828],[67457.0,0.148243]]]
["bitfinex","BTCUSD",1729087264342,[[67388.0,0.01],[67387.0,0.005],[67386.0,0.00953779],[67383.0,0.22336053],[67382.0,0.296811]],[[67396.0,0.148377],[67397.0,0.29675],[67400.0,0.296739],[67401.0,0.25805135],[67402.0,0.00539151]]]
["bitfinex","BTCUSD",1729087281124,[[67432.0,0.001],[67430.0,0.005],[67429.0,0.148303],[67425.0,0.23289832],[67424.0,0.296626]],[[67433.0,0.011828],[67435.0,0.148291],[67441.0,0.00046221],[67442.0,0.296554],[67445.0,0.40023722]]]
["bitfinex","BTCUSD",1729087333475,[[67501.0,0.006],[67488.0,0.00453779],[67487.0,0.005],[67485.0,0.005],[67474.0,0.005]],[[67502.0,0.40503894],[67503.0,0.00046221],[67504.0,0.29628],[67510.0,0.22336053],[67511.0,0.2684]]]
["bitfinex","BTCUSD",1729087348038,[[67471.0,0.22336053],[67468.0,0.00453779],[67467.0,0.01],[67464.0,0.001654],[67455.0,0.22336053]],[[67482.0,0.52587843],[67487.0,0.025],[67488.0,0.29681121],[67490.0,0.1821]]]
["bitfinex","BTCUSD",1729087366127,[[67450.0,0.16279479],[67447.0,0.296525],[67445.0,0.296537],[67443.0,0.301544],[67442.0,0.005]],[[67451.0,0.02766527],[67457.0,0.148244],[67461.0,0.296469],[67467.0,0.2452366],[67471.0,0.39316225]]]
["bitfinex","BTCUSD",1729087407046,[[67499.0,0.16368779],[67498.0,0.296304],[67496.0,0.005],[67495.0,0.296314],[67493.0,0.301323]],[[67500.0,0.019827],[67512.0,0.148123],[67513.0,0.000828],[67514.0,0.296235],[67523.0,0.00046221]]]
["bitfinex","BTCUSD",1729087426124,[[67551.0,4.02034399],[67550.0,0.296076],[67548.0,0.20370044],[67524.0,0.23486983],[67500.0,0.07434808]],[[67552.0,0.01863476],[67568.0,0.000828],[67576.0,0.00031914],[67580.0,9e-05],[67581.0,0.000828]]]
["bitfinex","BTCUSD",1729087475504,[[67645.0,0.60585779],[67642.0,0.81470053],[67641.0,0.1],[67640.0,0.295681],[67635.0,0.005]],[[67646.0,0.12862441],[67647.0,0.00038802],[67649.0,0.000827],[67650.0,0.02298128],[67651.0,0.198]]]
["bitfinex","BTCUSD",1729087492345,[[67645.0,0.44349],[67640.0,0.005],[67634.0,0.1],[67631.0,0.00953779],[67627.0,0.005]],[[67646.0,0.41760716],[67647.0,0.00038802],[67649.0,0.25625831],[67650.0,0.295691],[67656.0,0.1970293]]]
["bitfinex","BTCUSD",1729087543656,[[67537.0,0.149719],[67534.0,0.301145],[67532.0,0.00953779],[67531.0,0.22501253],[67530.0,0.1]],[[67540.0,0.014],[67542.0,0.148056],[67543.0,0.296108],[67545.0,0.00046221],[67546.0,1.2448]]]
["bitfinex","BTCUSD",1729087559807,[[67537.0,0.14972],[67536.0,0.296137],[67534.0,0.01453779],[67533.0,0.296151],[67532.0,0.296151]],[[67538.0,0.028],[67547.0,0.30148451],[67549.0,0.296084],[67551.0,0.22336053],[67558.0,0.25513488]]]
["bitfinex","BTCUSD",1729087584922,[[67549.0,0.16257779],[67548.0,0.296084],[67547.0,0.296089],[67544.0,0.296099],[67542.0,0.35513488]],[[67555.0,0.000828],[67560.0,0.148017],[67562.0,0.296025],[67565.0,0.00621851],[67569.0,0.295993]]]
["bitfinex","BTCUSD",1729087629705,[[67646.0,1.24401356],[67643.0,0.591336],[67642.0,0.01],[67640.0,0.29568],[67638.0,0.002]],[[67647.0,0.00038802],[67650.0,5e-05],[67655.0,0.02196615],[67669.0,0.0826],[67670.0,0.0063471]]]
["bitfinex","BTCUSD",1729087646213,[[67699.0,1.11455314],[67698.0,0.295429],[67697.0,0.005],[67696.0,0.01],[67694.0,0.590888]],[[67700.0,0.000877],[67712.0,0.00288857],[67715.0,0.000829],[67716.0,0.295355],[67718.0,0.02341688]]]
["bitfinex","BTCUSD",1729087692430,[[67698.0,0.44314],[67687.0,0.00453779],[67685.0,0.22336053],[67682.0,0.01]],[[67699.0,0.5883235],[67701.0,0.30081051],[67703.0,0.295407],[67705.0,0.295402],[67708.0,0.402]]]
["bitfinex","BTCUSD",1729087710440,[[67749.0,0.157603],[67748.0,0.295211],[67746.0,0.295216],[67739.0,0.49535],[67737.0,0.0895]],[[67752.0,0.22336053],[67757.0,0.017997],[67759.0,0.22336053],[67761.0,0.147578],[67764.0,0.295233]]]
["bitfinex","BTCUSD",1729087756020,[[67925.0,0.546341],[67922.0,0.294453],[67921.0,0.002],[67919.0,0.69083819],[67917.0,0.1]],[[67926.0,0.00155806],[67938.0,0.0761],[67940.0,0.22094402],[67943.0,0.294364],[67947.0,0.51538102]]]
["bitfinex","BTCUSD",1729087759653,[[67927.0,2.0086463],[67926.0,0.095],[67925.0,0.94081219],[67923.0,0.25],[67922.0,0.294453]],[[67928.0,1.26126946],[67940.0,0.22094402],[67947.0,9e-05],[67948.0,0.22094402],[67962.0,0.23894102]]]
["bitfinex","BTCUSD",1729087794994,[[67978.0,0.271476],[67977.0,0.294216],[67975.0,0.39637419],[67974.0,0.299226],[67971.0,0.299241]],[[67979.0,0.74918205],[67980.0,0.02005],[67983.0,0.0814],[67994.0,0.294146],[67996.0,0.22177102]]]
["bitfinex","BTCUSD",1729087842457,[[67857.0,0.001652],[67846.0,0.00147696],[67834.0,0.294833],[67830.0,0.40637419],[67822.0,0.005]],[[67858.0,0.30589447],[67860.0,0.294726],[67862.0,0.22094402],[67863.0,0.589423],[67864.0,0.39637419]]]
["bitfinex","BTCUSD",1729087860891,[[67865.0,0.00147696],[67857.0,0.294735],[67852.0,0.39637419],[67841.0,0.22594402],[67837.0,0.1231]],[[67873.0,0.15852847],[67874.0,0.023],[67875.0,0.22094402],[67883.0,0.22094402],[67888.0,0.48020419]]]
["bitfinex","BTCUSD",1729087905514,[[67870.0,0.00147696],[67864.0,0.32094402],[67860.0,0.105],[67859.0,0.299727],[67854.0,0.005]],[[67886.0,0.52903742],[67888.0,0.22094402],[67889.0,0.5892],[67891.0,0.76702091],[67905.0,0.58906]]]
["bitfinex","BTCUSD",1729087923184,[[67842.0,0.00166],[67830.0,0.00147696],[67825.0,0.294872],[67823.0,0.294881],[67822.0,0.005]],[[67843.0,0.60107219],[67845.0,0.294793],[67846.0,0.40182991],[67848.0,0.31706566],[67850.0,0.22094402]]]
["bitfinex","BTCUSD",1729087941881,[[67818.0,0.148087],[67817.0,0.01166],[67816.0,0.00166],[67815.0,0.29805296],[67814.0,0.29492]],[[67819.0,0.15356847],[67826.0,0.22094402],[67829.0,0.294861],[67832.0,0.31697128],[67833.0,0.22094402]]]
["bitfinex","BTCUSD",1729087978445,[[67839.0,0.15888396],[67837.0,0.25358655],[67836.0,0.589648],[67834.0,0.005],[67831.0,0.01]],[[67840.0,0.00166],[67843.0,4e-05],[67849.0,0.22094402],[67852.0,0.147381],[67853.0,0.294758]]]
["bitfinex","BTCUSD",1729088015913,[[67873.0,0.14880996],[67869.0,0.304684],[67864.0,0.294706]],[[67874.0,0.37447249],[67887.0,0.3100474],[67893.0,0.000829],[67895.0,0.294575]]]
["bitfinex","BTCUSD",1729088073364,[[67907.0,0.15873696],[67906.0,0.294524],[67904.0,0.294529],[67901.0,0.005],[67900.0,0.25358655]],[[67908.0,0.00088038],[67910.0,0.001662],[67915.0,0.22094402],[67918.0,0.294476],[67922.0,0.22094402]]]
["bitfinex","BTCUSD",1729088091182,[[67907.0,0.14873696],[67905.0,0.294524],[67904.0,0.01],[67903.0,0.294534],[67900.0,0.394549]],[[67908.0,0.35240885],[67910.0,0.081462],[67916.0,0.294481],[67919.0,0.294469],[67922.0,0.47453057]]]
["bitfinex","BTCUSD",1729088145634,[[67969.0,0.14860196],[67968.0,0.294255],[67966.0,0.299262],[67962.0,0.005],[67954.0,0.294312]],[[67970.0,0.0751],[67974.0,0.005829],[67975.0,0.36805802],[67976.0,0.480825],[67978.0,0.294216]]]
["bitfinex","BTCUSD",1729088164002,[[67973.0,0.14168219],[67972.0,0.294238],[67970.0,0.294243],[67969.0,0.25358655],[67967.0,0.294258]],[[67974.0,1e-06],[67982.0,0.22094402],[67990.0,0.000828],[67991.0,0.29416],[67992.0,0.010098]]]
["bitfinex","BTCUSD",1729088210571,[[68057.0,0.25941096],[68055.0,0.51481902],[68054.0,0.298881],[68053.0,0.25358655],[68051.0,0.002]],[[68058.0,0.000535],[68060.0,0.03],[68067.0,0.22094402],[68077.0,0.004001],[68082.0,0.146883]]]
["bitfinex","BTCUSD",1729088229404,[[68175.0,0.79372097],[68174.0,0.298366],[68173.0,0.0018],[68172.0,0.293372],[68170.0,0.293382]],[[68176.0,0.0004975],[68187.0,0.22094402],[68188.0,0.1919],[68189.0,0.08],[68191.0,0.005]]]
["bitfinex","BTCUSD",1729088246271,[[68225.0,17.27241565],[68204.0,0.293234],[68201.0,0.298247],[68200.0,0.23494402],[68194.0,0.01]],[[68226.0,0.151571],[68228.0,0.293136],[68229.0,0.00232386],[68230.0,0.293207],[68231.0,0.22094402]]]
["bitfinex","BTCUSD",1729088296339,[[68291.0,0.146432],[68287.0,0.22094402],[68286.0,0.005],[68285.0,0.297887],[68284.0,0.3985115]],[[68292.0,0.0002],[68295.0,0.000829],[68300.0,0.00022],[68301.0,0.005],[68303.0,0.00012]]]
["bitfinex","BTCUSD",1729088312119,[[68225.0,13.33609375],[68207.0,0.22094402],[68201.0,0.146623],[68200.0,0.61445552],[68198.0,0.293263]],[[68226.0,0.32809947],[68228.0,0.295138],[68231.0,0.293125],[68235.0,0.3935115],[68256.0,0.32345937]]]
["bitfinex","BTCUSD",1729088361166,[[68303.0,2.164396],[68302.0,0.292817],[68301.0,0.292821],[68299.0,0.2653],[68298.0,0.76441358]],[[68315.0,0.0177824],[68316.0,9e-05],[68317.0,0.00040786],[68320.0,0.22094402],[68325.0,0.000829]]]
["bitfinex","BTCUSD",1729088381156,[[68225.0,1.5764983],[68224.0,0.00264],[68223.0,0.001658],[68207.0,0.22094402],[68203.0,0.005]],[[68226.0,1.04571083],[68228.0,0.293135],[68229.0,0.293133],[68278.0,0.07396147],[68280.0,0.04311184]]]
["bitfinex","BTCUSD",1729088393650,[[68156.0,0.004198],[68145.0,0.0803],[68144.0,0.005],[68142.0,0.005],[68137.0,0.67182535]],[[68157.0,0.15352847],[68159.0,0.146716],[68161.0,0.58685],[68162.0,0.002],[68163.0,0.003]]]
["bitfinex","BTCUSD",1729088437900,[[68183.0,0.00490288],[68181.0,0.01],[68179.0,0.1839],[68172.0,0.0821],[68155.0,0.293444]],[[68184.0,0.30018947],[68187.0,0.293314],[68189.0,0.293306],[68191.0,0.00083],[68192.0,0.51423702]]]
["bitfinex","BTCUSD",1729088452912,[[68171.0,0.00490288],[68170.0,0.01],[68166.0,0.2776],[68154.0,0.52605502],[68112.0,0.48719852]],[[68172.0,0.30710917],[68175.0,0.293363],[68177.0,0.293356],[68178.0,0.023],[68179.0,0.002]]]
["bitfinex","BTCUSD",1729088499317,[[68074.0,0.006658],[68071.0,0.00211],[68068.0,0.14691],[68067.0,0.293825],[68066.0,0.1816]],[[68075.0,0.30742447],[68076.0,0.29379],[68079.0,0.293776],[68082.0,0.293767],[68084.0,0.22094402]]]
["bitfinex","BTCUSD",1729088516833,[[68075.0,0.14977688],[68074.0,0.293797],[68071.0,0.297578],[68069.0,0.189],[68066.0,0.298828]],[[68076.0,0.15752847],[68085.0,0.146875],[68086.0,0.22094402],[68087.0,0.293742],[68090.0,0.29373]]]
["bitfinex","BTCUSD",1729088552691,[[67947.0,0.147262],[67946.0,0.00288088],[67945.0,0.1989],[67944.0,0.0177824],[67943.0,0.294363]],[[67951.0,0.1],[67952.0,0.15352847],[67953.0,0.00499999],[67957.0,0.1],[67961.0,0.147143]]]
["bitfinex","BTCUSD",1729088577431,[[68040.0,0.00283088],[68031.0,0.146991],[68030.0,0.293985],[68028.0,0.0782],[68027.0,0.294]],[[68041.0,0.15852846],[68042.0,0.146969],[68044.0,0.31611279],[68046.0,0.22094402],[68047.0,0.293915]]]
["bitfinex","BTCUSD",1729088592471,[[68068.0,0.1835],[68067.0,0.014],[68066.0,0.146915],[68063.0,0.22594402],[68062.0,0.46834362]],[[68074.0,0.1469],[68075.0,0.15352847],[68076.0,5e-05],[68077.0,0.00499999],[68080.0,0.293773]]]
["bitfinex","BTCUSD",1729088639107,[[68004.0,0.147049],[67997.0,0.22094402],[67994.0,0.1859],[67990.0,0.005],[67989.0,0.005]],[[68011.0,0.17652847],[68020.0,0.10005],[68021.0,0.005],[68022.0,0.0762],[68023.0,0.005]]]
["bitfinex","BTCUSD",1729088656472,[[68025.0,0.63034762],[68022.0,0.294018],[68020.0,0.74158447],[68019.0,0.265],[68016.0,0.294047]],[[68026.0,0.001658],[68042.0,0.001658],[68043.0,0.001708],[68044.0,0.22094402],[68053.0,0.02182824]]]
["bitfinex","BTCUSD",1729088704058,[[68063.0,0.001656],[68054.0,0.22094402],[68045.0,0.1985],[68041.0,0.005],[68040.0,0.23114045]],[[68074.0,0.005],[68075.0,0.316796],[68076.0,0.002],[68078.0,0.0758],[68081.0,0.15352847]]]
["bitfinex","BTCUSD",1729088722396,[[68113.0,0.1],[68112.0,0.1955],[68107.0,0.68878423],[68105.0,0.005],[68104.0,0.377]],[[68137.0,0.006656],[68138.0,0.000829],[68141.0,0.22260402]]]
["bitfinex","BTCUSD",1729088755336,[[68088.0,0.22094402],[68085.0,0.46784021],[68076.0,0.005],[68074.0,0.1846],[68072.0,0.22094402]],[[68095.0,0.023],[68097.0,0.15352847],[68101.0,0.005],[68102.0,0.22094402],[68103.0,0.146836]]]
["bitfinex","BTCUSD",1729088791293,[[68063.0,0.001658],[68053.0,0.001658],[68052.0,0.186058],[68051.0,0.22094402],[68050.0,0.46784021]],[[68064.0,0.18257847],[68067.0,0.005],[68068.0,0.4],[68069.0,0.293819],[68072.0,0.293807]]]
["bitfinex","BTCUSD",1729088812915,[[68033.0,0.146987],[68031.0,0.30931956],[68027.0,0.001658],[68025.0,0.2641],[68017.0,0.22594402]],[[68034.0,5e-05],[68044.0,0.22094402],[68048.0,0.156956],[68049.0,0.02678051],[68050.0,0.693902]]]
["bitfinex","BTCUSD",1729088862299,[[68000.0,0.003222],[67976.0,0.22094402],[67971.0,0.14712],[67970.0,0.294244],[67969.0,0.29624402]],[[68001.0,0.90774983],[68002.0,0.30810275],[68003.0,0.294107],[68004.0,0.22094402],[68005.0,0.295758]]]
["bitfinex","BTCUSD",1729088881719,[[67947.0,9e-05],[67944.0,0.0177824],[67937.0,0.30810275],[67936.0,0.1919],[67932.0,0.00083]],[[67948.0,0.19824109],[67955.0,0.394315],[67956.0,0.4],[67957.0,0.294307],[67959.0,0.22602935]]]
["bitfinex","BTCUSD",1729088931370,[[67952.0,0.45526475],[67947.0,0.000919],[67946.0,0.01495],[67937.0,0.0756],[67936.0,0.002]],[[67953.0,0.15352847],[67967.0,0.31634201],[67969.0,0.294255],[67973.0,0.299235],[67974.0,0.01]]]
["bitfinex","BTCUSD",1729088949150,[[67876.0,0.0177824],[67859.0,0.294727],[67856.0,0.22104402]],[[67877.0,0.32385347],[67880.0,0.005],[67881.0,0.589272],[67883.0,0.294628]]]
["bitfinex","BTCUSD",1729088963783,[[67809.0,0.1652554],[67806.0,0.294958],[67805.0,0.294962],[67802.0,0.294974],[67800.0,0.005]],[[67810.0,0.15352847],[67811.0,5e-05],[67817.0,0.22094402],[67818.0,0.1],[67820.0,0.02180563]]]
["bitfinex","BTCUSD",1729089012245,[[67793.0,0.32510295],[67783.0,0.002],[67782.0,0.1],[67781.0,0.2653],[67776.0,0.00512222]],[[67794.0,0.22094402],[67801.0,0.22094402],[67808.0,0.147475],[67809.0,0.22094402],[67810.0,0.002712]]]
["bitfinex","BTCUSD",1729089028097,[[67814.0,0.005],[67813.0,0.00995],[67809.0,0.1819],[67805.0,0.47153161],[67798.0,0.35215138]],[[67823.0,0.22094402],[67829.0,0.15352847],[67830.0,0.22099402],[67833.0,0.147422],[67835.0,0.294834]]]
["bitfinex","BTCUSD",1729089078408,[[67699.0,0.147712],[67691.0,0.22094402],[67684.0,0.005],[67683.0,0.22094402],[67680.0,0.1921]],[[67714.0,0.43920747],[67715.0,0.295355],[67717.0,0.295349],[67719.0,0.69247563],[67722.0,0.5]]]
["bitfinex","BTCUSD",1729089093573,[[67679.0,0.000828],[67677.0,0.00495],[67676.0,0.0784],[67675.0,0.1],[67578.0,0.02311785]],[[67692.0,0.15352847],[67693.0,0.22094402],[67694.0,0.013],[67695.0,0.007],[67715.0,0.002]]]
["bitfinex","BTCUSD",1729089119385,[[67683.0,0.00495],[67677.0,0.48148161],[67676.0,0.15352847],[67675.0,0.006],[67670.0,0.002]],[[67685.0,0.22094402],[67692.0,0.22094402],[67695.0,0.001662],[67702.0,0.295412],[67704.0,0.22094402]]]
["bitfinex","BTCUSD",1729089158580,[[67746.0,0.00201],[67732.0,0.22094402],[67717.0,0.22094402],[67712.0,0.00495],[67705.0,0.00995]],[[67747.0,0.3528434],[67749.0,0.47267338],[67750.0,0.295207],[67752.0,0.092062],[67753.0,0.30045323]]]
["bitfinex","BTCUSD",1729089177722,[[67762.0,0.01],[67756.0,0.00495],[67755.0,0.00995],[67753.0,0.0789],[67752.0,0.22094402]],[[67763.0,0.00166],[67769.0,0.22094402],[67773.0,0.147553],[67776.0,0.51603702],[67778.0,0.295081]]]
["bitfinex","BTCUSD",1729089228628,[[67757.0,0.47247296],[67755.0,0.00495],[67752.0,0.15352847],[67750.0,0.22294402],[67689.0,0.20091808]],[[67771.0,0.22094402],[67775.0,0.295096],[67778.0,0.15352847],[67779.0,0.00671],[67781.0,0.1]]]
["bitfinex","BTCUSD",1729089244221,[[67719.0,0.22094402],[67710.0,0.000831],[67708.0,0.22094402],[67690.0,0.00495],[67686.0,0.00995]],[[67721.0,0.262664],[67724.0,0.295319],[67726.0,0.295309],[67730.0,0.5],[67732.0,0.0776]]]
["bitfinex","BTCUSD",1729089295077,[[67848.0,0.47247296],[67846.0,0.22094402],[67843.0,0.15352847],[67842.0,0.1],[67839.0,0.22589402]],[[67854.0,0.0011],[67855.0,0.01005],[67856.0,0.002],[67862.0,0.147358],[67863.0,0.0756]]]
["bitfinex","BTCUSD",1729089332973,[[67831.0,0.003656],[67823.0,0.22094402],[67815.0,0.22094402],[67814.0,0.3],[67810.0,0.47247296]],[[67832.0,0.32797987],[67833.0,0.294842],[67834.0,0.005],[67836.0,0.294832],[67837.0,0.294827]]]
["bitfinex","BTCUSD",1729089366396,[[67831.0,0.74078359],[67827.0,0.00495],[67823.0,0.00612373],[67822.0,0.1],[67821.0,0.15352847]],[[67832.0,0.22094402],[67839.0,0.22094402],[67841.0,0.00387627],[67842.0,0.005],[67848.0,0.002]]]
["bitfinex","BTCUSD",1729089385448,[[67814.0,0.301658],[67809.0,0.00294908],[67808.0,0.0823],[67806.0,0.47158359],[67804.0,0.1818]],[[67815.0,0.003],[67817.0,0.01087627],[67823.0,0.000829],[67825.0,0.22094402],[67828.0,0.147432]]]
["bitfinex","BTCUSD",1729089407409,[[67767.0,0.015658],[67746.0,0.192258],[67737.0,0.22094402],[67735.0,0.0851],[67732.0,0.000828]],[[67768.0,0.53076214],[67770.0,0.297117],[67772.0,0.76749079],[67773.0,0.295106],[67806.0,0.73968902]]]
["bitfinex","BTCUSD",1729089453872,[[67611.0,0.147904],[67608.0,0.30082],[67599.0,0.193],[67596.0,0.00495],[67593.0,0.55598379]],[[67612.0,0.22094402],[67618.0,0.15352847],[67619.0,0.22094402],[67621.0,0.295768],[67623.0,0.005]]]
["bitfinex","BTCUSD",1729089470109,[[67601.0,0.1853],[67598.0,0.0829],[67591.0,0.00495],[67588.0,0.22094402],[67583.0,0.105]],[[67621.0,0.69415981],[67622.0,0.005],[67624.0,0.005],[67626.0,0.002],[67628.0,0.00527457]]]
["bitfinex","BTCUSD",1729089515514,[[67615.0,0.351546],[67613.0,0.0866],[67611.0,0.47738379],[67606.0,0.22094402],[67591.0,0.10749452]],[[67616.0,0.000832],[67621.0,0.000832],[67644.0,0.22594402]]]
["bitfinex","BTCUSD",1729089522548,[[67646.0,0.005]],[[67647.0,0.15986449],[67648.0,0.000832],[67650.0,0.591333],[67656.0,0.22094402],[67657.0,0.000832]]]
["bitfinex","BTCUSD",1729089550742,[[67591.0,0.015658],[67586.0,0.295914],[67579.0,0.47238379],[67577.0,0.00495],[67573.0,0.22594402]],[[67592.0,0.04757651],[67594.0,0.295884],[67597.0,0.295871],[67601.0,0.295856],[67605.0,0.02234283]]]
["bitfinex","BTCUSD",1729089594811,[[67492.0,0.00030155],[67489.0,9e-05],[67486.0,0.001656],[67475.0,0.296402],[67469.0,0.196]],[[67493.0,0.32464471],[67495.0,0.296319],[67496.0,0.02246176],[67497.0,0.22094402],[67498.0,0.76868879]]]
["bitfinex","BTCUSD",1729089613504,[[67466.0,0.000829],[67464.0,0.00485478],[67461.0,0.01],[67460.0,0.296468],[67458.0,0.296478]],[[67470.0,0.296429],[67471.0,0.15352847],[67473.0,0.296417],[67477.0,0.296397],[67484.0,0.3116134]]]
["bitfinex","BTCUSD",1729089658806,[[67434.0,0.149122],[67432.0,0.296594],[67429.0,0.296605],[67425.0,0.296625],[67417.0,0.72010302]],[[67435.0,0.00604625],[67440.0,0.296562],[67442.0,0.6007517],[67445.0,0.51748402],[67447.0,0.15352847]]]
["bitfinex","BTCUSD",1729089676537,[[67457.0,0.005],[67453.0,0.46003047],[67452.0,0.1861]],[[67475.0,0.296407],[67478.0,0.296394],[67480.0,0.0775],[67481.0,0.22094402],[67483.0,0.296374]]]
["bitfinex","BTCUSD",1729089723950,[[67494.0,0.000828],[67489.0,0.296341],[67484.0,0.22094402],[67480.0,0.005]],[[67495.0,0.00166],[67500.0,4e-05],[67506.0,0.0785]]]
["bitfinex","BTCUSD",1729089740881,[[67452.0,0.22177302],[67450.0,0.005],[67449.0,0.66852809],[67446.0,0.01],[67443.0,0.102]],[[67471.0,0.296423],[67474.0,0.22094402],[67478.0,0.15352847],[67479.0,0.296391],[67481.0,0.22594402]]]
["bitfinex","BTCUSD",1729089758837,[[67494.0,0.60514647],[67493.0,0.301326],[67490.0,0.01],[67489.0,0.296342],[67392.0,1.12665412]],[[67495.0,0.004656],[67500.0,4e-05],[67515.0,0.148115],[67517.0,0.22094402],[67520.0,0.297866]]]
["bitfinex","BTCUSD",1729089807412,[[67519.0,0.77811],[67518.0,0.296216],[67517.0,0.005],[67516.0,0.301222],[67515.0,0.30123]],[[67520.0,0.001658],[67523.0,0.001658],[67533.0,0.22094402],[67537.0,0.001658],[67539.0,0.296127]]]
["bitfinex","BTCUSD",1729089822686,[[67455.0,0.150075],[67451.0,0.296508],[67449.0,0.22094402],[67447.0,0.296526],[67443.0,0.296545]],[[67456.0,0.001],[67457.0,0.4],[67462.0,0.148232],[67463.0,0.001],[67466.0,0.296449]]]
["bitfinex","BTCUSD",1729089872128,[[67447.0,0.296524],[67446.0,0.22094402],[67440.0,0.15352847],[67439.0,0.30156],[67431.0,0.22094402]],[[67455.0,0.02207865],[67458.0,0.60040549],[67462.0,0.296465],[67485.0,0.26235018]]]
["bitfinex","BTCUSD",1729089902215,[[67503.0,0.148141],[67499.0,0.00094866],[67498.0,0.296304],[67497.0,0.61022949]],[[67519.0,0.22260002]]]
["bitfinex","BTCUSD",1729089932984,[[67434.0,0.000829],[67432.0,0.000828],[67430.0,0.000829],[67426.0,0.297447],[67423.0,0.296631]],[[67436.0,0.45519551],[67437.0,0.311573],[67438.0,0.4],[67441.0,0.377456],[67445.0,0.77321788]]]
["bitfinex","BTCUSD",1729089950976,[[67447.0,0.296529],[67445.0,0.001],[67437.0,0.0878],[67436.0,0.11],[67435.0,0.22177302]],[[67453.0,0.01382411],[67457.0,0.22094402],[67458.0,0.002658],[67461.0,0.4],[67463.0,0.01474916]]]
["bitfinex","BTCUSD",1729089967617,[[67590.0,0.43947847],[67587.0,0.295912],[67582.0,0.002],[67580.0,0.4762694],[67576.0,0.29596]],[[67591.0,0.4],[67596.0,0.22094402],[67612.0,0.1865],[67613.0,0.0001],[67614.0,0.0222547]]]
["bitfinex","BTCUSD",1729090013842,[[67692.0,0.152727],[67691.0,0.295459],[67689.0,0.297464],[67688.0,0.47847016],[67687.0,0.295477]],[[67693.0,0.000828],[67702.0,0.000828],[67706.0,0.00034326],[67707.0,0.23567506],[67709.0,0.0001]]]
["bitfinex","BTCUSD",1729090033419,[[67707.0,0.74116516],[67706.0,0.295394],[67704.0,0.295402],[67702.0,0.295408],[67683.0,0.25]],[[67708.0,0.0136094],[67719.0,0.000827],[67725.0,0.22221419],[67730.0,0.147646],[67732.0,0.197]]]
["bitfinex","BTCUSD",1729090076852,[[67649.0,0.295642],[67646.0,0.51660002],[67643.0,0.295669],[67637.0,0.30194169],[67635.0,0.01907496]],[[67657.0,0.19972489],[67660.0,0.295599],[67661.0,0.01],[67662.0,0.15352847],[67663.0,0.68579381]]]
["bitfinex","BTCUSD",1729090100078,[[67656.0,0.001652],[67647.0,0.295652],[67643.0,0.295667],[67639.0,0.52288571],[67632.0,0.51665802]],[[67657.0,0.147804],[67659.0,0.2956],[67660.0,0.498398],[67663.0,0.01],[67665.0,0.4]]]
["bitfinex","BTCUSD",1729090150924,[[67730.0,0.32217347],[67729.0,0.7702277],[67727.0,0.295299],[67726.0,0.00523723],[67725.0,0.295309]],[[67731.0,0.000829],[67742.0,0.000829],[67748.0,0.22094402],[67752.0,0.1868],[67755.0,0.22094402]]]
["bitfinex","BTCUSD",1729090172206,[[67737.0,0.73518652],[67736.0,0.015],[67735.0,0.295267],[67734.0,0.29527],[67732.0,0.295278]],[[67738.0,0.000827],[67742.0,0.000829],[67752.0,0.1365],[67760.0,0.4]]]
["bitfinex","BTCUSD",1729090191556,[[67733.0,0.147638],[67732.0,0.295281],[67731.0,0.295285],[67730.0,0.001656],[67729.0,0.31102905]],[[67734.0,0.1241],[67744.0,0.147615],[67745.0,0.4],[67746.0,0.59866702],[67747.0,0.300216]]]
["bitfinex","BTCUSD",1729090241679,[[67833.0,0.14742],[67832.0,0.294845],[67830.0,0.29485],[67828.0,0.294863],[67824.0,0.15352847]],[[67834.0,0.14805799],[67835.0,0.0773],[67839.0,0.22094402],[67841.0,0.147403],[67842.0,0.005]]]
["bitfinex","BTCUSD",1729090261685,[[67835.0,0.137016],[67834.0,0.294836],[67832.0,0.294845],[67830.0,0.29485],[67828.0,0.46931105]],[[67836.0,0.1141],[67838.0,0.4223688],[67843.0,0.005],[67844.0,0.0776],[67845.0,0.01]]]
["bitfinex","BTCUSD",1729090305264,[[67819.0,0.147451],[67818.0,0.294906],[67817.0,0.30737774],[67815.0,0.005],[67814.0,0.294922]],[[67820.0,0.00710152],[67823.0,0.011],[67833.0,0.0824],[67834.0,0.265419],[67835.0,0.01]]]
["bitfinex","BTCUSD",1729090323253,[[67835.0,0.152416],[67834.0,0.294836],[67833.0,0.294841],[67832.0,0.30743441],[67830.0,0.29485]],[[67836.0,0.000829],[67843.0,0.000829],[67844.0,0.000829],[67845.0,0.400829],[67846.0,0.000829]]]
["bitfinex","BTCUSD",1729090340609,[[67776.0,0.147544],[67773.0,0.52269902],[67771.0,0.29511],[67767.0,0.295126],[67766.0,0.22094402]],[[67780.0,0.147536],[67781.0,0.002],[67782.0,0.295067],[67784.0,0.295059],[67786.0,0.295046]]]
["bitfinex","BTCUSD",1729090394266,[[67712.0,0.001656],[67705.0,0.22260002],[67698.0,0.22094402],[67694.0,0.005],[67690.0,0.295462]],[[67713.0,0.332882],[67714.0,0.29536],[67716.0,0.797355],[67718.0,0.295345],[67722.0,0.491527]]]
["bitfinex","BTCUSD",1729090413271,[[67705.0,0.001656],[67698.0,0.005],[67690.0,0.295461],[67685.0,0.0795],[67684.0,0.006658]],[[67706.0,0.30122547],[67709.0,0.295385],[67710.0,0.60281141],[67711.0,0.007],[67712.0,0.295368]]]
["bitfinex","BTCUSD",1729090465815,[[67711.0,0.005],[67704.0,0.001],[67702.0,0.295411],[67699.0,0.300421],[67698.0,0.01]],[[67712.0,0.16075668],[67714.0,0.295363],[67715.0,0.295359],[67719.0,0.22094402]]]
["bitfinex","BTCUSD",1729090486701,[[67724.0,0.005],[67720.0,0.001658],[67718.0,0.295341],[67713.0,0.295363],[67709.0,0.31243441]],[[67725.0,0.0227307],[67731.0,0.25022847],[67733.0,0.0823],[67745.0,0.001],[67746.0,0.001829]]]
["bitfinex","BTCUSD",1729090533953,[[67715.0,0.005],[67704.0,0.296231],[67703.0,0.30837958],[67702.0,0.005],[67700.0,0.305417]],[[67716.0,0.147675],[67718.0,0.295343],[67719.0,0.295338],[67720.0,0.001658],[67721.0,0.295331]]]
["bitfinex","BTCUSD",1729090551302,[[67610.0,0.0813]],[[67637.0,0.147848],[67644.0,0.1],[67645.0,0.002],[67649.0,0.005],[67650.0,0.300641]]]
["bitfinex","BTCUSD",1729090568479,[[67632.0,0.012],[67631.0,0.30072],[67623.0,0.22094402],[67619.0,0.002],[67613.0,0.00522235]],[[67647.0,0.22094402],[67649.0,0.295645],[67650.0,0.4],[67653.0,0.30837958],[67657.0,0.53968283]]]
["bitfinex","BTCUSD",1729090614926,[[67650.0,0.00023208],[67642.0,0.29567],[67639.0,0.005],[67634.0,0.31589952],[67628.0,0.51667602]],[[67651.0,0.149477],[67654.0,0.295625],[67656.0,0.295613],[67659.0,0.22094402],[67663.0,0.39319952]]]
["bitfinex","BTCUSD",1729090630174,[[67650.0,0.00023208],[67640.0,0.295679],[67638.0,0.29569],[67635.0,0.22177402]],[[67651.0,0.56322049],[67654.0,0.30087811],[67655.0,0.29562],[67656.0,0.295613],[67659.0,0.53684354]]]
["bitfinex","BTCUSD",1729090661461,[[67630.0,0.147862],[67628.0,0.295732],[67627.0,0.0818],[67626.0,0.295744],[67623.0,0.005]],[[67636.0,0.147852],[67640.0,0.4],[67642.0,0.1],[67643.0,0.51961502],[67644.0,0.31089952]]]
["bitfinex","BTCUSD",1729090700633,[[67644.0,0.295664],[67642.0,0.000829],[67640.0,0.52162602],[67638.0,0.01],[67619.0,0.295774]],[[67653.0,0.295626],[67658.0,0.31313465],[67659.0,0.30580225],[67662.0,0.15352847],[67666.0,0.300572]]]
["bitfinex","BTCUSD",1729090748695,[[67662.0,1.11001783],[67660.0,0.295595],[67658.0,0.2956],[67657.0,0.30375486],[67654.0,0.22094402]],[[67663.0,0.010658],[67676.0,0.22094402],[67683.0,0.62094402],[67689.0,0.0921],[67690.0,0.149394]]]
["bitfinex","BTCUSD",1729090768314,[[67683.0,0.147747],[67681.0,0.295503],[67676.0,0.30569818],[67673.0,0.15552847],[67669.0,0.002]],[[67684.0,0.4],[67685.0,0.001656],[67688.0,0.147737],[67690.0,0.00166],[67693.0,0.295452]]]
["bitfinex","BTCUSD",1729090785484,[[67677.0,0.14776],[67675.0,0.295528],[67673.0,0.295536],[67672.0,0.30580637],[67671.0,0.15352847]],[[67680.0,0.147755],[67682.0,0.295503],[67683.0,0.695499],[67684.0,0.22094402],[67685.0,0.001656]]]
["bitfinex","BTCUSD",1729090833456,[[67639.0,0.30560167],[67635.0,0.15352847],[67613.0,0.29838923],[67580.0,0.02140656],[67579.0,0.25]],[[67649.0,0.22094402],[67655.0,0.295618],[67658.0,0.695607],[67661.0,0.02025671],[67663.0,0.22094402]]]
["bitfinex","BTCUSD",1729090875799,[[67700.0,0.8337655],[67699.0,0.00518633],[67697.0,0.29543],[67695.0,0.29544],[67689.0,0.32382475]],[[67701.0,1e-06],[67702.0,0.001658],[67704.0,0.001658],[67708.0,0.00166],[67737.0,0.24233]]]
["bitfinex","BTCUSD",1729090903982,[[67721.0,0.30819247],[67718.0,0.30534],[67717.0,0.295343],[67716.0,0.76331132],[67709.0,0.002]],[[67722.0,0.00266],[67727.0,0.001658],[67728.0,0.001656],[67731.0,0.001656],[67738.0,0.547628]]]
["bitfinex","BTCUSD",1729090921978,[[67703.0,0.001656],[67700.0,0.001656],[67692.0,0.22094402],[67683.0,0.295491],[67681.0,0.295501]],[[67704.0,0.646701],[67706.0,0.377498],[67707.0,0.005],[67708.0,0.60086945],[67709.0,0.22294402]]]
["bitfinex","BTCUSD",1729090968923,[[67633.0,0.147856],[67632.0,0.30548145],[67629.0,0.15352847],[67628.0,0.005],[67626.0,0.01]],[[67634.0,0.000829],[67637.0,0.4],[67647.0,0.295655],[67649.0,0.295646],[67654.0,0.0754]]]
["bitfinex","BTCUSD",1729090986275,[[67676.0,0.147762],[67675.0,0.29553],[67672.0,0.29554],[67669.0,0.295556],[67582.0,2.3587]],[[67680.0,0.147755],[67681.0,0.00657236],[67682.0,0.2955],[67683.0,0.295495],[67691.0,0.52642547]]]
["bitfinex","BTCUSD",1729091004349,[[67631.0,0.22094402],[67626.0,0.147869],[67624.0,0.295749],[67623.0,0.22094402],[67620.0,0.39818145]],[[67632.0,0.147859],[67646.0,0.295657],[67647.0,0.22094402],[67650.0,0.005],[67651.0,0.295638]]]
["bitfinex","BTCUSD",1729091030410,[[67573.0,0.31548145],[67551.0,0.22094402],[67543.0,0.25]],[[67596.0,0.4],[67597.0,0.22094402],[67610.0,0.00522938]]]
["bitfinex","BTCUSD",1729091070091,[[67560.0,0.003656],[67541.0,0.22094402],[67539.0,0.0177824],[67538.0,0.001656],[67531.0,0.296159]],[[67561.0,1.23286392],[67562.0,0.31063096],[67564.0,0.592038],[67567.0,0.894602],[67575.0,0.297627]]]
["bitfinex","BTCUSD",1729091124943,[[67480.0,0.21886302],[67478.0,0.00768494],[67476.0,0.0933],[67475.0,0.20253428]],[[67496.0,0.005],[67499.0,0.01],[67500.0,0.02235915],[67503.0,0.273],[67508.0,0.5]]]
["bitfinex","BTCUSD",1729091142066,[[67471.0,0.60365087],[67470.0,0.306427],[67469.0,0.296432],[67467.0,0.000829],[67463.0,0.00869246]],[[67472.0,0.001],[67481.0,0.22094402],[67488.0,0.22094402],[67491.0,0.30748867],[67492.0,0.001658]]]
["bitfinex","BTCUSD",1729091166266,[[67472.0,0.296418],[67471.0,0.0186114],[67467.0,0.080529],[67449.0,0.296516],[67410.0,0.25913151]],[[67477.0,0.001658],[67478.0,0.296393],[67480.0,0.22094402],[67481.0,0.296384],[67482.0,0.4]]]
["bitfinex","BTCUSD",1729091214985,[[67471.0,0.1668214],[67469.0,0.296431],[67467.0,0.402266],[67463.0,0.296457],[67460.0,0.0756]],[[67475.0,0.00528725],[67477.0,0.296401],[67479.0,0.296392],[67481.0,0.296382],[67482.0,0.22094402]]]
["bitfinex","BTCUSD",1729091233543,[[67491.0,0.003],[67483.0,0.296366],[67481.0,0.296377],[67480.0,0.22094402],[67478.0,0.643]],[[67492.0,0.150823],[67495.0,0.296321],[67496.0,0.296318],[67497.0,0.30748867],[67499.0,0.51724702]]]
["bitfinex","BTCUSD",1729091284191,[[67421.0,0.000829],[67418.0,0.000829],[67414.0,0.148335],[67413.0,0.000829],[67411.0,0.296686]],[[67422.0,0.55907309],[67425.0,0.676456],[67428.0,0.296613],[67429.0,0.005934],[67431.0,0.005]]]
["bitfinex","BTCUSD",1729091300819,[[67476.0,0.009],[67472.0,0.59815147],[67468.0,0.310434],[67464.0,0.60397471],[67457.0,0.00514038]],[[67481.0,0.15019],[67484.0,0.22094402],[67485.0,0.296364],[67551.0,0.07400848],[67614.0,0.02318403]]]
["bitfinex","BTCUSD",1729091352117,[[67547.0,1.03819693],[67544.0,0.5922],[67543.0,0.0974],[67542.0,0.29611],[67540.0,0.296117]],[[67548.0,0.001658],[67559.0,0.22094402],[67572.0,0.295981],[67573.0,0.22094402],[67578.0,0.4]]]
["bitfinex","BTCUSD",1729091372045,[[67547.0,0.42957347],[67545.0,0.000828],[67544.0,0.592202],[67543.0,0.30752271],[67541.0,0.296112]],[[67548.0,0.00133158],[67555.0,0.001658],[67556.0,0.22094402],[67558.0,0.001658],[67560.0,0.001658]]]
["bitfinex","BTCUSD",1729091392444,[[67574.0,0.72803618],[67573.0,0.295976],[67569.0,0.59708508],[67568.0,0.01],[67560.0,0.47066801]],[[67587.0,0.22094402],[67590.0,0.147952],[67591.0,0.297556],[67592.0,0.001656],[67594.0,0.51682902]]]
["bitfinex","BTCUSD",1729091445192,[[67657.0,0.15352847],[67654.0,0.14781],[67653.0,0.295626],[67650.0,0.295638],[67649.0,0.1]],[[67658.0,0.147802],[67660.0,0.295596],[67664.0,0.61622302],[67665.0,0.4],[67668.0,0.295563]]]
["bitfinex","BTCUSD",1729091485720,[[67648.0,0.40135247],[67646.0,0.295653],[67644.0,0.60318371],[67641.0,0.295677],[67638.0,0.22094402]],[[67649.0,0.00048404],[67650.0,0.000828],[67659.0,0.0833],[67660.0,0.295598],[67661.0,0.295592]]]
["bitfinex","BTCUSD",1729091522751,[[67648.0,0.30400847],[67646.0,0.591312],[67645.0,0.20155814],[67643.0,0.295668],[67638.0,0.32094402]],[[67649.0,0.00048404],[67650.0,0.000828],[67656.0,0.22094402],[67657.0,0.147806],[67659.0,0.295604]]]
["bitfinex","BTCUSD",1729091542149,[[67671.0,0.43730147],[67670.0,0.49710914],[67669.0,0.300555],[67668.0,0.29556],[67667.0,0.012]],[[67672.0,0.00109],[67688.0,0.22177202],[67691.0,0.000828],[67694.0,0.300449],[67719.0,0.25]]]
["bitfinex","BTCUSD",1729091594920,[[67685.0,0.295485],[67684.0,0.1],[67683.0,0.22094402],[67682.0,0.295498],[67680.0,0.3054533]],[[67688.0,0.000828],[67691.0,0.148558],[67693.0,0.295455],[67695.0,0.295443],[67696.0,0.005]]]
["bitfinex","BTCUSD",1729091619252,[[67699.0,1.05269377],[67698.0,0.295428],[67697.0,0.3715],[67696.0,0.295434],[67694.0,0.657943]],[[67700.0,1e-06],[67706.0,0.00034358],[67712.0,0.22094402],[67715.0,0.0177635],[67716.0,0.099929]]]
["bitfinex","BTCUSD",1729091640333,[[67705.0,0.6981045],[67704.0,0.295402],[67703.0,0.295407],[67702.0,0.002],[67700.0,0.295416]],[[67706.0,5.8e-07],[67711.0,0.000828],[67715.0,0.0177635],[67724.0,0.0763],[67726.0,0.4]]]
["bitfinex","BTCUSD",1729091693665,[[67722.0,0.15352847],[67720.0,0.001654],[67719.0,0.295335],[67717.0,0.103],[67715.0,0.30516313]],[[67728.0,0.4],[67729.0,0.295297],[67732.0,0.1799],[67735.0,0.01],[67739.0,0.002]]]
["bitfinex","BTCUSD",1729091716993,[[67755.0,0.30111847],[67753.0,0.295189],[67751.0,0.60024276],[67750.0,0.295198],[67749.0,0.014]],[[67764.0,9e-05],[67765.0,0.0775],[67766.0,0.295136],[67768.0,0.31187202],[67771.0,0.295115]]]
["bitfinex","BTCUSD",1729091771701,[[67800.0,0.78114647],[67799.0,0.294988],[67798.0,0.294993],[67797.0,0.61722464],[67796.0,0.295001]],[[67801.0,0.00079551],[67812.0,0.22094402],[67818.0,0.000829],[67821.0,0.22094402],[67824.0,0.000828]]]
["bitfinex","BTCUSD",1729091794491,[[67829.0,0.89911031],[67827.0,0.22094402],[67826.0,0.59490367],[67823.0,0.31673699],[67820.0,0.294897]],[[67830.0,5.2e-07],[67836.0,0.000828],[67842.0,0.000828],[67848.0,0.22094402],[67850.0,0.0178035]]]
["bitfinex","BTCUSD",1729091815242,[[67829.0,0.153085],[67827.0,0.294864],[67825.0,0.294872],[67824.0,0.22094402],[67821.0,0.30504776]],[[67830.0,0.57680052],[67831.0,0.005],[67832.0,0.01],[67834.0,0.147418],[67836.0,0.295659]]]
["bitfinex","BTCUSD",1729091870422,[[67841.0,0.41493147],[67840.0,0.2004222],[67838.0,0.589636],[67836.0,0.294826],[67832.0,0.005]],[[67842.0,0.000828],[67850.0,0.0178035],[67856.0,9e-05],[67857.0,0.36831302],[67858.0,0.405]]]
["bitfinex","BTCUSD",1729091896261,[[67801.0,0.001656],[67794.0,0.22094402],[67786.0,0.22094402],[67781.0,0.147533],[67779.0,0.51601602]],[[67802.0,1.30849203],[67803.0,0.294972],[67805.0,0.294967],[67807.0,0.294957],[67808.0,0.25]]]
["bitfinex","BTCUSD",1729091944341,[[67800.0,0.70736891],[67797.0,0.589996],[67796.0,0.295002],[67793.0,0.015],[67789.0,0.22094402]],[[67801.0,0.001829],[67808.0,0.3498],[67810.0,0.22094402],[67811.0,0.4],[67819.0,0.51584602]]]
["bitfinex","BTCUSD",1729091965198,[[67783.0,0.00166],[67776.0,0.22094402],[67769.0,0.001658],[67768.0,0.22260202],[67765.0,0.295137]],[[67784.0,0.8937214],[67785.0,0.295051],[67788.0,0.59988287],[67790.0,0.25],[67791.0,0.50707706]]]
["bitfinex","BTCUSD",1729092019434,[[67828.0,0.014],[67817.0,0.221288],[67815.0,0.294917],[67806.0,0.30484287],[67804.0,0.005]],[[67829.0,0.24903469],[67831.0,0.00965602],[67832.0,0.699848],[67833.0,0.30484287],[67834.0,0.377141]]]
["bitfinex","BTCUSD",1729092038916,[[67885.0,0.27187245],[67881.0,0.294628],[67880.0,0.22094402],[67879.0,0.294637],[67843.0,0.25]],[[67886.0,0.17691225],[67889.0,0.294602],[67891.0,0.294591],[67896.0,0.295447],[67903.0,0.002]]]
["bitfinex","BTCUSD",1729092058894,[[67983.0,0.1],[67982.0,0.00034398],[67979.0,0.294206],[67977.0,0.22094402],[67976.0,0.294218]],[[67989.0,0.0818],[67993.0,0.09574322],[67995.0,0.00465602],[67997.0,0.306134],[67999.0,0.294126]]]
["bitfinex","BTCUSD",1729092102963,[[67880.0,0.46150485],[67878.0,0.294645],[67877.0,0.294648],[67874.0,0.001654],[67870.0,0.001654]],[[67881.0,0.1001],[67888.0,0.22094402],[67889.0,0.294602],[67890.0,0.475],[67891.0,0.29459]]]
["bitfinex","BTCUSD",1729092130468,[[67849.0,0.001658],[67841.0,0.22094402],[67834.0,0.22094402],[67773.0,0.07554816],[67739.0,0.27773541]],[[67850.0,0.8585138],[67853.0,0.591513],[67854.0,0.00507518],[67855.0,0.0793],[67856.0,0.294743]]]
["bitfinex","BTCUSD",1729092173501,[[67817.0,0.1],[67816.0,0.009],[67815.0,0.10034398],[67814.0,0.001656],[67813.0,0.294927]],[[67825.0,0.22094402],[67830.0,0.00465602],[67831.0,0.0917],[67836.0,0.71484287],[67837.0,0.0799]]]
["bitfinex","BTCUSD",1729092189380,[[67807.0,0.247477],[67806.0,0.15352847],[67805.0,0.294963],[67800.0,0.005],[67796.0,0.46703259]],[[67816.0,0.152458],[67818.0,0.22094402],[67819.0,0.304902],[67820.0,0.294898],[67824.0,0.0824]]]
["bitfinex","BTCUSD",1729092247620,[[67894.0,0.86667334],[67893.0,0.29458],[67892.0,0.294585],[67889.0,0.294594],[67884.0,0.165]],[[67895.0,0.000828],[67905.0,8e-05],[67912.0,0.001],[67915.0,0.22594402],[67916.0,0.0807]]]
["bitfinex","BTCUSD",1729092268827,[[67886.0,0.171305],[67884.0,0.294619],[67883.0,0.29462],[67881.0,0.294629],[67878.0,0.20006474]],[[67887.0,0.09319585],[67888.0,0.005],[67891.0,4e-05],[67895.0,0.096568],[67898.0,0.60006474]]]
["bitfinex","BTCUSD",1729092287871,[[67870.0,0.15934],[67869.0,0.001656],[67868.0,0.294687],[67866.0,0.294694],[67863.0,0.294707]],[[67871.0,0.0174004],[67873.0,0.4783],[67876.0,0.0917],[67877.0,0.42100876],[67906.0,0.13185095]]]
["bitfinex","BTCUSD",1729092334116,[[67916.0,0.16324],[67915.0,0.294485],[67914.0,0.49455074],[67910.0,0.294506],[67903.0,0.1]],[[67917.0,0.000829],[67921.0,0.01087036],[67922.0,0.4],[67924.0,0.1733],[67925.0,0.000829]]]
["bitfinex","BTCUSD",1729092373656,[[67916.0,0.001658],[67915.0,0.147242],[67912.0,0.294495],[67910.0,0.294503],[67906.0,0.294522]],[[67917.0,0.01087036],[67918.0,0.147236],[67919.0,0.4],[67920.0,0.294468],[67921.0,0.0803]]]
["bitfinex","BTCUSD",1729092440449,[[67841.0,0.151061],[67839.0,0.294811],[67837.0,0.296478],[67835.0,0.294831],[67830.0,0.294852]],[[67842.0,0.50727036],[67847.0,0.005],[67849.0,0.23094402],[67850.0,0.40227013],[67853.0,0.647378]]]
["bitfinex","BTCUSD",1729092473954,[[67855.0,0.62618602],[67852.0,0.59364364],[67851.0,0.00636002],[67850.0,0.299764],[67848.0,0.00366]],[[67856.0,0.00266],[67865.0,0.005],[67867.0,0.08467036],[67870.0,0.22094402],[67874.0,0.4]]]
["bitfinex","BTCUSD",1729092542053,[[67897.0,0.147281],[67895.0,0.294571],[67894.0,0.294575],[67891.0,0.294588],[67887.0,0.294605]],[[67898.0,0.09477036],[67899.0,0.4],[67901.0,0.005],[67903.0,0.01],[67904.0,0.147267]]]
["bitfinex","BTCUSD",1729092565764,[[67939.0,0.4005691],[67938.0,0.1],[67937.0,0.294389],[67934.0,0.16752057],[67933.0,0.566821]],[[67940.0,1e-06],[67946.0,4e-05],[67947.0,0.00087036],[67951.0,0.4],[67953.0,0.0917]]]
["bitfinex","BTCUSD",1729092594928,[[67945.0,0.41470547],[67944.0,0.49464355],[67943.0,0.294363],[67941.0,0.29437],[67940.0,0.20654913]],[[67946.0,0.000868],[67952.0,0.005],[67954.0,0.00669936],[67955.0,0.1745],[67956.0,0.22094402]]]
["bitfinex","BTCUSD",1729092640976,[[67939.0,0.15119],[67938.0,0.294385],[67937.0,0.294389],[67934.0,0.294401],[67925.0,0.30356864]],[[67940.0,0.01087036],[67942.0,0.4],[67943.0,0.0764],[67951.0,0.3080865],[67953.0,0.23094402]]]
["bitfinex","BTCUSD",1729092665641,[[67953.0,0.45054041],[67952.0,0.294324],[67945.0,0.294351],[67941.0,0.49100047]],[[67954.0,0.000829],[67955.0,0.22181438],[67956.0,0.4],[67958.0,0.009],[67960.0,0.0792]]]
["bitfinex","BTCUSD",1729092725344,[[68001.0,0.161056],[67998.0,0.294122],[67997.0,0.22094402],[67996.0,0.294134],[67993.0,0.294143]],[[68002.0,0.20388416],[68006.0,0.005],[68007.0,0.20010992],[68008.0,0.40083],[68009.0,0.01]]]
["bitfinex","BTCUSD",1729092751121,[[68036.0,0.73733162],[68035.0,0.293965],[68034.0,0.293969],[68032.0,0.293975],[68031.0,0.00412964]],[[68043.0,0.00087036],[68047.0,0.0978],[68049.0,0.22094402],[68050.0,0.009],[68055.0,0.00034363]]]
["bitfinex","BTCUSD",1729092769332,[[67980.0,0.441305],[67978.0,0.294212],[67973.0,0.294231],[67966.0,0.00652692],[67960.0,0.2426529]],[[67981.0,0.00987036],[67987.0,0.1797],[67989.0,0.30730287],[67990.0,0.005],[67991.0,0.005]]]
["bitfinex","BTCUSD",1729092837050,[[67944.0,0.451539],[67940.0,0.296033],[67939.0,0.294378],[67938.0,0.30230287],[67934.0,0.22094402]],[[67945.0,0.01070036],[67946.0,0.4],[67954.0,0.01083],[67955.0,0.22594402],[67957.0,0.0943]]]
["bitfinex","BTCUSD",1729092843880,[[67940.0,0.00166],[67932.0,0.001658],[67923.0,0.294447],[67902.0,0.02647563],[67901.0,0.005]],[[67941.0,1.49423477],[67942.0,0.294369],[67943.0,0.794364],[67945.0,0.00083],[67946.0,0.294352]]]
["bitfinex","BTCUSD",1729092895102,[[67911.0,0.148251],[67909.0,0.294511],[67908.0,0.294511],[67904.0,0.294532],[67902.0,0.294541]],[[67912.0,0.01035618],[67922.0,0.005],[67925.0,0.22177402],[67926.0,0.1727],[67927.0,0.294435]]]
["bitfinex","BTCUSD",1729092916016,[[67904.0,0.007],[67900.0,0.003658],[67896.0,0.147283],[67895.0,0.294572],[67893.0,0.22260402]],[[67905.0,0.54894857],[67906.0,0.294525],[67907.0,0.26],[67909.0,0.294515],[67910.0,0.294507]]]
["bitfinex","BTCUSD",1729092978720,[[67902.0,0.001658],[67900.0,0.001658],[67897.0,0.001658],[67893.0,0.00166],[67892.0,0.294581]],[[67903.0,0.25429418],[67905.0,0.0881],[67907.0,0.51546702],[67908.0,0.01],[67909.0,0.294512]]]
["bitfinex","BTCUSD",1729092998837,[[67938.0,0.30072147],[67937.0,0.61644611],[67936.0,0.294393],[67935.0,0.294398],[67929.0,0.23007366]],[[67939.0,0.000829],[67941.0,0.00170036],[67944.0,0.09980927],[67945.0,0.00083]]]
["bitfinex","BTCUSD",1729093047108,[[67942.0,0.147183],[67940.0,0.296031],[67938.0,0.294383],[67937.0,0.294386],[67936.0,0.20784172]],[[67943.0,0.02419036],[67945.0,0.177],[67953.0,0.51526702],[67954.0,0.15352847],[67955.0,0.567315]]]
["bitfinex","BTCUSD",1729093084058,[[67908.0,0.002658],[67902.0,0.001658],[67901.0,0.00166],[67900.0,0.001658],[67898.0,0.001656]],[[67909.0,0.99511704],[67910.0,0.294508],[67911.0,0.002],[67913.0,0.30083269],[67915.0,0.294487]]]
["bitfinex","BTCUSD",1729093103662,[[67902.0,0.003658],[67901.0,0.00166],[67900.0,0.001658],[67895.0,0.001656],[67893.0,0.00166]],[[67903.0,1.01409409],[67904.0,0.5],[67905.0,0.04401299],[67906.0,0.294526],[67907.0,0.38230877]]]
["bitfinex","BTCUSD",1729093163367,[[67878.0,0.148979],[67876.0,0.296308],[67874.0,0.296319],[67873.0,0.001656],[67872.0,0.294668]],[[67879.0,0.02070469],[67884.0,0.22955329],[67885.0,0.20949972],[67889.0,0.25],[67895.0,0.13433196]]]
["bitfinex","BTCUSD",1729093182525,[[67852.0,0.294759],[67849.0,0.15352847],[67838.0,0.02196359],[67788.0,0.05035581],[67785.0,0.25833738]],[[67857.0,0.00087036],[67861.0,0.00860927],[67862.0,0.25],[67868.0,0.294691],[67869.0,0.0779]]]
["bitfinex","BTCUSD",1729093260052,[[67939.0,0.62968983],[67938.0,0.30082484],[67937.0,0.29939],[67934.0,0.294402],[67930.0,0.296416]],[[67940.0,0.000829],[67946.0,0.22094402],[67947.0,0.00166],[67948.0,0.0805],[67949.0,0.00495345]]]
["bitfinex","BTCUSD",1729093280413,[[67933.0,0.147202],[67924.0,0.16752847],[67923.0,0.00912964],[67919.0,0.20784172],[67909.0,0.22294402]],[[67936.0,0.00495345],[67938.0,0.294386],[67941.0,0.00618618],[67943.0,0.20784172],[67946.0,0.0956]]]
["bitfinex","BTCUSD",1729093346509,[[67940.0,0.42871647],[67939.0,0.29438],[67938.0,0.294384],[67937.0,0.29851864],[67934.0,0.20796321]],[[67941.0,0.079501],[67947.0,0.00166],[67948.0,0.22589747],[67950.0,4e-05],[67951.0,0.00452618]]]
["bitfinex","BTCUSD",1729093390063,[[67932.0,0.56956347],[67931.0,0.294415],[67929.0,0.20796321],[67928.0,0.59797964],[67925.0,0.294442]],[[67933.0,1.00882938],[67941.0,0.00952063],[67943.0,0.22094402],[67950.0,4e-05],[67951.0,0.42890723]]]
["bitfinex","BTCUSD",1729093409238,[[67906.0,0.61492959],[67905.0,0.294528],[67903.0,0.294533],[67901.0,0.294543],[67900.0,0.00639246]],[[67907.0,4e-05],[67908.0,0.00087036],[67915.0,0.09100927],[67916.0,0.097029],[67922.0,0.005]]]
["bitfinex","BTCUSD",1729093479806,[[67885.0,0.000829],[67879.0,0.30084402],[67876.0,0.147327],[67874.0,0.20817971],[67873.0,0.294664]],[[67886.0,0.36455776],[67887.0,0.294608],[67888.0,0.294603],[67889.0,0.296598],[67895.0,0.50275171]]]
["bitfinex","BTCUSD",1729093505226,[[67872.0,0.000828],[67865.0,0.22094402],[67858.0,0.29934402],[67854.0,0.294749],[67848.0,0.22094402]],[[67873.0,0.43986147],[67874.0,1.00284371],[67875.0,0.29466],[67876.0,0.294654],[67878.0,0.3498]]]
["bitfinex","BTCUSD",1729093564335,[[67837.0,0.30999985],[67836.0,0.20817971],[67835.0,0.294829],[67833.0,0.294838],[67831.0,0.294849]],[[67838.0,0.001658],[67847.0,0.22094402],[67849.0,0.147386],[67851.0,0.29951681],[67853.0,0.304757]]]
["bitfinex","BTCUSD",1729093585241,[[67782.0,0.1669],[67779.0,0.000829],[67778.0,0.147539],[67776.0,0.295085],[67770.0,0.29561085]],[[67783.0,0.02202644],[67784.0,4e-05],[67785.0,0.01],[67789.0,0.295037],[67790.0,0.29503]]]
["bitfinex","BTCUSD",1729093605286,[[67736.0,0.00083],[67728.0,0.1799],[67716.0,0.295349],[67715.0,0.20817971],[67702.0,0.22094402]],[[67750.0,1.04652225],[67751.0,0.295199],[67753.0,0.295193],[67754.0,0.323186],[67756.0,0.5818]]]
["bitfinex","BTCUSD",1729093658333,[[67722.0,0.180631],[67719.0,0.00049885],[67716.0,0.590698],[67574.0,0.25],[67308.0,0.0002]],[[67723.0,0.18435981],[67726.0,0.295309],[67727.0,0.295304],[67729.0,0.22094402],[67730.0,0.295293]]]
["bitfinex","BTCUSD",1729093680226,[[67722.0,0.000831],[67715.0,0.000831],[67714.0,0.00083],[67711.0,0.00083],[67704.0,0.0782]],[[67723.0,1.30499623],[67724.0,0.3498],[67725.0,0.36812433],[67726.0,0.08839122],[67727.0,0.295307]]]
["bitfinex","BTCUSD",1729093735372,[[67698.0,0.00149885],[67694.0,0.0787],[67689.0,0.245334],[67688.0,0.295473],[67685.0,0.301313]],[[67699.0,0.20351797],[67701.0,0.295416],[67702.0,0.295416],[67703.0,0.22094402],[67704.0,0.295407]]]
["bitfinex","BTCUSD",1729093756608,[[67703.0,0.00049885],[67699.0,0.0799],[67698.0,0.295426],[67697.0,0.31414402],[67696.0,0.295437]],[[67704.0,0.03183197],[67705.0,0.147699],[67706.0,0.015658],[67707.0,0.295393],[67709.0,0.295385]]]
["bitfinex","BTCUSD",1729093786766,[[67764.0,0.34156885],[67763.0,0.22094402],[67762.0,0.50464107],[67760.0,0.50465007],[67757.0,0.297172]],[[67765.0,0.010658],[67767.0,0.001658],[67769.0,0.00166],[67774.0,0.001658],[67783.0,4e-05]]]
["bitfinex","BTCUSD",1729093833887,[[67815.0,0.74763421],[67814.0,0.294923],[67813.0,0.294928],[67810.0,0.29494],[67802.0,0.002]],[[67816.0,0.00166],[67817.0,0.001662],[67827.0,0.4],[67831.0,0.147427],[67835.0,0.294835]]]
["bitfinex","BTCUSD",1729093858145,[[67815.0,0.15095885],[67812.0,0.294932],[67811.0,0.299933],[67809.0,0.22094402],[67808.0,0.01]],[[67816.0,0.42191363],[67817.0,0.001662],[67826.0,0.30304402],[67828.0,0.378463]]]
["bitfinex","BTCUSD",1729093915867,[[67784.0,0.001829],[67773.0,0.22094402],[67765.0,0.22094402],[67762.0,0.0914],[67754.0,0.295184]],[[67785.0,1.46137371],[67786.0,0.01],[67788.0,0.90755736],[67790.0,0.295031],[67795.0,0.04606614]]]
["bitfinex","BTCUSD",1729093933240,[[67764.0,0.001828],[67746.0,0.22094402],[67739.0,0.22094402],[67737.0,0.091628],[67733.0,0.000828]],[[67765.0,0.89850923],[67766.0,0.295133],[67767.0,0.3498],[67768.0,0.51607202],[67769.0,0.81773022]]]
["bitfinex","BTCUSD",1729093995549,[[67809.0,0.76004948],[67808.0,0.294949],[67807.0,0.294954],[67805.0,0.002],[67804.0,0.30153441]],[[67810.0,0.01007755],[67814.0,0.57074402],[67817.0,0.001662],[67824.0,0.30314402],[67826.0,0.152437]]]
["bitfinex","BTCUSD",1729094013302,[[67809.0,0.147473],[67808.0,0.294949],[67807.0,0.294954],[67806.0,0.15352847],[67805.0,0.29779]],[[67810.0,0.449758],[67812.0,0.0762],[67819.0,0.547451],[67841.0,0.002],[67867.0,0.04376669]]]
["bitfinex","BTCUSD",1729094037616,[[67799.0,0.001828],[67789.0,0.22094402],[67785.0,0.20887855],[67784.0,0.295052],[67782.0,0.51600302]],[[67800.0,0.92568501],[67802.0,0.299979],[67804.0,0.589942],[67806.0,0.01],[67807.0,0.42982257]]]
["bitfinex","BTCUSD",1729094101835,[[67776.0,0.008828],[67773.0,0.20887855],[67770.0,0.51605602],[67763.0,0.0031153],[67761.0,0.32094402]],[[67777.0,0.12046175],[67778.0,0.4],[67781.0,0.0937],[67790.0,0.005],[67792.0,0.22094402]]]
["bitfinex","BTCUSD",1729094123497,[[67765.0,0.43505338],[67764.0,0.29514],[67763.0,0.22294402],[67762.0,0.20887855],[67761.0,0.31716211]],[[67766.0,0.03532019],[67767.0,0.001658],[67771.0,0.25],[67773.0,0.4],[67785.0,0.22282872]]]
["bitfinex","BTCUSD",1729094188620,[[67773.0,0.147551],[67771.0,0.20892494],[67770.0,0.295115],[67769.0,0.295119],[67767.0,0.000829]],[[67774.0,0.0068847],[67775.0,0.1676],[67776.0,0.147545],[67777.0,0.4],[67784.0,0.795058]]]
["bitfinex","BTCUSD",1729094213294,[[67798.0,0.161496],[67797.0,0.294997],[67796.0,0.295002],[67793.0,0.295011],[67786.0,0.20892494]],[[67799.0,0.001696],[67800.0,0.085],[67802.0,0.1062],[67803.0,0.4],[67805.0,0.147482]]]
["bitfinex","BTCUSD",1729094279829,[[67732.0,0.00083],[67728.0,0.000829],[67719.0,0.22177302],[67717.0,0.000828],[67711.0,0.22094402]],[[67733.0,1.30214937],[67734.0,0.295273],[67735.0,0.295268],[67738.0,0.96698494],[67739.0,0.35609504]]]
["bitfinex","BTCUSD",1729094288239,[[67732.0,0.00083],[67728.0,0.000829],[67719.0,0.000829],[67717.0,0.000828],[67716.0,0.000828]],[[67733.0,1.47034568],[67734.0,0.5],[67735.0,0.59054],[67737.0,0.002],[67745.0,0.3498]]]
["bitfinex","BTCUSD",1729094327856,[[67749.0,0.003],[67747.0,0.147606],[67745.0,0.46256098],[67743.0,0.29523],[67737.0,0.15435747]],[[67750.0,0.02645431],[67751.0,0.147599],[67752.0,0.295196],[67754.0,0.22094402],[67756.0,0.377939]]]
["bitfinex","BTCUSD",1729094394989,[[67755.0,0.14859],[67754.0,0.295184],[67753.0,0.46253478],[67750.0,0.15352847],[67749.0,0.295206]],[[67756.0,0.01066582],[67757.0,0.001658],[67758.0,0.1002],[67761.0,0.4795]]]
["bitfinex","BTCUSD",1729094420216,[[67766.0,0.22094402],[67762.0,0.15352847],[67759.0,0.51790402],[67753.0,0.295188],[67752.0,0.22744305]],[[67780.0,0.0918],[67781.0,0.0771],[67782.0,0.34323514],[67789.0,0.22094402]]]
["bitfinex","BTCUSD",1729094477347,[[67810.0,0.008656],[67800.0,0.14749],[67798.0,0.29499],[67796.0,0.51594302],[67792.0,0.295017]],[[67811.0,0.8676285],[67813.0,0.294931],[67815.0,0.29492],[67816.0,0.304917],[67820.0,0.2969]]]
["bitfinex","BTCUSD",1729094499806,[[67832.0,0.163423],[67831.0,0.294849],[67830.0,0.294854],[67827.0,0.22094402],[67826.0,0.29487]],[[67833.0,0.00236835],[67836.0,0.0783],[67838.0,0.0927],[67840.0,0.147407],[67842.0,0.294806]]]
["bitfinex","BTCUSD",1729094533271,[[67872.0,0.32736447],[67871.0,0.46134835],[67870.0,0.294679],[67869.0,0.299684],[67867.0,0.00643685]],[[67873.0,0.000829],[67882.0,0.00154035],[67883.0,0.000828],[67884.0,0.0765],[67892.0,0.005]]]
["bitfinex","BTCUSD",1729094594183,[[67901.0,0.025654],[67898.0,0.147278],[67896.0,0.294565],[67894.0,0.294573],[67874.0,0.005]],[[67902.0,0.35963827],[67904.0,0.294537],[67906.0,0.295356],[67907.0,0.16667435],[67909.0,0.54391357]]]
["bitfinex","BTCUSD",1729094613022,[[67798.0,0.001656],[67797.0,0.294994],[67793.0,0.295014],[67792.0,0.22094402],[67731.0,0.07346239]],[[67805.0,0.22790881],[67806.0,0.16667335],[67807.0,0.01],[67808.0,0.589908],[67809.0,0.023]]]
["bitfinex","BTCUSD",1729094673698,[[67893.0,0.015],[67875.0,0.22094402],[67873.0,0.294667],[67854.0,0.005],[67852.0,0.01]],[[67894.0,0.68651004],[67895.0,0.54785953],[67896.0,0.5],[67898.0,0.294562],[67900.0,0.29538]]]
["bitfinex","BTCUSD",1729094698351,[[67833.0,0.00166],[67828.0,0.29486],[67826.0,0.294871],[67823.0,0.22094402],[67813.0,0.04214886]],[[67834.0,0.60753367],[67838.0,0.294821],[67840.0,0.25890056],[67843.0,0.294802],[67851.0,0.294765]]]
["bitfinex","BTCUSD",1729094752902,[[67794.0,0.003658],[67792.0,0.147509],[67790.0,0.295025],[67788.0,0.295035],[67786.0,0.0757]],[[67795.0,0.17918161],[67796.0,0.005],[67798.0,0.299996],[67799.0,0.294992],[67801.0,0.22094402]]]
["bitfinex","BTCUSD",1729094790796,[[67717.0,0.22094402],[67702.0,0.22094402],[67700.0,0.295417],[67698.0,0.295429],[67692.0,0.0753]],[[67727.0,0.86799145],[67728.0,0.295299],[67729.0,0.295294],[67731.0,0.5922],[67738.0,0.11433664]]]
["bitfinex","BTCUSD",1729094794302,[[67694.0,0.147722],[67692.0,0.295452],[67691.0,0.295457],[67688.0,0.00083],[67686.0,0.0824]],[[67696.0,0.16765005],[67698.0,0.30124447],[67700.0,0.295421],[67702.0,0.52136002],[67703.0,0.51]]]
["bitfinex","BTCUSD",1729094842878,[[67662.0,0.147793],[67659.0,0.295595],[67653.0,0.16765005],[67652.0,0.22094402],[67650.0,0.005]],[[67663.0,0.001],[67670.0,0.5],[67671.0,0.33933945],[67672.0,0.36122568],[67674.0,0.0875769]]]
["bitfinex","BTCUSD",1729094860322,[[67645.0,0.22094402],[67644.0,0.295662],[67642.0,0.29567],[67639.0,0.295686],[67638.0,0.22594402]],[[67650.0,0.147819],[67651.0,0.295636],[67653.0,0.23622847],[67654.0,0.16765005],[67655.0,0.295621]]]
["bitfinex","BTCUSD",1729094911062,[[67687.0,0.43926647],[67686.0,0.295482],[67685.0,0.295486],[67682.0,0.295495],[67675.0,0.492129]],[[67688.0,0.001662],[67703.0,0.22094402],[67708.0,0.5],[67710.0,0.51632102]]]
["bitfinex","BTCUSD",1729094929037,[[67757.0,0.287586],[67754.0,0.23432847],[67753.0,0.295189],[67751.0,0.295194],[67747.0,1.821047]],[[67758.0,0.22094402],[67765.0,0.22094402],[67778.0,0.22094402],[67780.0,0.0795],[67785.0,0.22094402]]]
["bitfinex","BTCUSD",1729094971893,[[67819.0,0.147449],[67816.0,0.02],[67815.0,0.294919],[67811.0,0.294937],[67807.0,0.015]],[[67822.0,0.147445],[67824.0,0.294882],[67825.0,0.294876],[67826.0,0.0945],[67827.0,0.0797]]]
["bitfinex","BTCUSD",1729095000817,[[67799.0,0.149148],[67798.0,0.294993],[67795.0,0.295002],[67793.0,0.295013],[67788.0,0.54984614]],[[67800.0,0.000768],[67807.0,0.5],[67809.0,0.294948],[67812.0,0.299933],[67814.0,0.26481014]]]
["bitfinex","BTCUSD",1729095024334,[[67800.0,0.007654],[67799.0,0.001654],[67792.0,0.22094402],[67790.0,0.149166],[67786.0,0.295046]],[[67801.0,0.22819],[67802.0,0.294977],[67807.0,0.04375581],[67808.0,0.07063371]]]
["bitfinex","BTCUSD",1729095088721,[[67849.0,0.72034889],[67846.0,0.294781],[67845.0,0.294786],[67844.0,0.294791],[67819.0,0.25]],[[67850.0,5e-07],[67859.0,0.000828],[67861.0,0.22094402],[67868.0,0.22094402],[67876.0,0.294658]]]
["bitfinex","BTCUSD",1729095109869,[[67849.0,0.027658],[67833.0,0.51578502],[67831.0,0.294848],[67825.0,0.16683789],[67824.0,0.294878]],[[67850.0,0.3241835],[67851.0,0.17183789],[67852.0,0.22094402],[67853.0,0.294755],[67854.0,0.30475]]]
["bitfinex","BTCUSD",1729095169226,[[67736.0,0.001656],[67735.0,0.001654],[67733.0,0.081154],[67732.0,0.001658],[67729.0,0.22594402]],[[67737.0,0.147629],[67738.0,0.295255],[67740.0,0.295247],[67744.0,0.5],[67745.0,0.26075795]]]
["bitfinex","BTCUSD",1729095188950,[[67764.0,0.22794402],[67762.0,0.157574],[67760.0,0.295155],[67758.0,0.390864],[67757.0,0.30404402]],[[67771.0,0.295112],[67772.0,0.147554],[67775.0,0.5],[67778.0,0.00644563],[67779.0,0.37447249]]]
["bitfinex","BTCUSD",1729095240087,[[67703.0,1.000829],[67699.0,0.002],[67698.0,0.013197],[67693.0,0.005],[67692.0,0.16805327]],[[67704.0,0.80422947],[67705.0,0.2954],[67706.0,0.295395],[67707.0,0.02222475],[67710.0,0.00653086]]]
["bitfinex","BTCUSD",1729095266180,[[67724.0,0.002],[67723.0,0.005],[67720.0,0.41215592],[67718.0,0.378439],[67716.0,0.295348]],[[67725.0,0.147655],[67726.0,0.51625202],[67727.0,0.5],[67733.0,0.295277],[67734.0,0.05]]]
["bitfinex","BTCUSD",1729095283173,[[67726.0,0.005],[67724.0,0.002],[67722.0,0.01],[67720.0,0.147665],[67718.0,0.295341]],[[67727.0,0.147651],[67728.0,0.295301],[67731.0,0.295289],[67732.0,0.501658],[67734.0,0.09377674]]]
["bitfinex","BTCUSD",1729095338149,[[67685.0,0.40915569],[67684.0,0.005],[67683.0,0.295492],[67681.0,0.2955],[67680.0,0.005]],[[67686.0,0.22094402],[67687.0,0.5],[67693.0,0.295452]]]
["bitfinex","BTCUSD",1729095358323,[[67668.0,0.00083],[67658.0,0.00083],[67657.0,0.22094402],[67653.0,0.005],[67650.0,0.00083]],[[67669.0,1.45166488],[67670.0,0.54996569],[67671.0,0.295547],[67672.0,0.13120718],[67673.0,0.374339]]]
["bitfinex","BTCUSD",1729095418533,[[67590.0,0.000829],[67584.0,0.005],[67580.0,0.0021],[67578.0,0.0799],[67577.0,0.17322898]],[[67591.0,1.2948854],[67592.0,0.295893],[67593.0,0.295888],[67596.0,0.295879],[67597.0,0.25]]]
["bitfinex","BTCUSD",1729095442445,[[67599.0,5.343831],[67598.0,0.01],[67597.0,0.29587],[67596.0,0.300871],[67595.0,0.25523363]],[[67600.0,0.00466],[67608.0,0.04366805],[67609.0,0.5],[67610.0,0.06716208],[67611.0,0.08733611]]]
["bitfinex","BTCUSD",1729095491827,[[67547.0,0.085],[67543.0,0.1034],[67538.0,0.01],[67532.0,0.00083],[67530.0,0.51710502]],[[67548.0,0.648042],[67550.0,0.296077],[67552.0,0.296068],[67554.0,0.48813839],[67555.0,0.22939619]]]
["bitfinex","BTCUSD",1729095510890,[[67558.0,0.39936972],[67556.0,0.22594402],[67555.0,0.592102],[67553.0,0.01],[67552.0,0.296066]],[[67559.0,0.506],[67564.0,0.001658],[67568.0,0.04370414],[67569.0,0.22094402],[67570.0,0.31555622]]]
["bitfinex","BTCUSD",1729095530776,[[67587.0,0.00440611],[67586.0,0.01],[67584.0,5.002],[67579.0,0.147973],[67577.0,0.0803]],[[67588.0,0.31976495],[67590.0,0.591805],[67591.0,0.25559095],[67593.0,0.795891],[67597.0,0.082]]]
["bitfinex","BTCUSD",1729095594383,[[67638.0,0.24498259],[67636.0,0.30488491],[67635.0,0.297702],[67633.0,0.22094402],[67632.0,0.295713]],[[67639.0,0.504],[67640.0,0.0654457],[67642.0,0.08726093],[67644.0,0.10907617],[67647.0,0.46915052]]]
["bitfinex","BTCUSD",1729095613757,[[67647.0,0.149826],[67644.0,0.59133],[67641.0,0.295678],[67638.0,0.17697996],[67631.0,5.080328]],[[67648.0,0.001658],[67649.0,0.03],[67651.0,0.75],[67653.0,0.001658],[67654.0,0.147811]]]
["bitfinex","BTCUSD",1729095644669,[[67640.0,0.015897],[67636.0,0.002],[67635.0,0.147851],[67633.0,0.29571],[67631.0,5.296547]],[[67641.0,0.51528495],[67642.0,0.4860164],[67643.0,0.25],[67644.0,0.5],[67645.0,0.295664]]]
["bitfinex","BTCUSD",1729095687161,[[67601.0,0.12044289],[67599.0,0.1438],[67598.0,0.31596027],[67597.0,0.295867],[67594.0,0.295883]],[[67602.0,0.1672019],[67605.0,0.147919],[67607.0,0.809828],[67609.0,0.00081509],[67610.0,0.3395041]]]
["bitfinex","BTCUSD",1729095709687,[[67631.0,0.22334822],[67630.0,0.93471358],[67629.0,0.29573],[67627.0,0.295735],[67623.0,0.30423762]],[[67632.0,0.001658],[67640.0,0.001658],[67646.0,0.5],[67649.0,0.22094402],[67653.0,0.149472]]]
["bitfinex","BTCUSD",1729095767145,[[67725.0,0.1787876],[67723.0,0.005],[67722.0,0.54995749],[67714.0,0.300356],[67702.0,0.102]],[[67726.0,0.16052847],[67727.0,0.012],[67728.0,0.5],[67730.0,0.295291],[67732.0,0.017888]]]
["bitfinex","BTCUSD",1729095787111,[[67735.0,0.40326949],[67734.0,0.52621502],[67733.0,0.300276],[67732.0,0.2417],[67727.0,0.22094402]],[[67736.0,0.01733749],[67744.0,0.02188795],[67748.0,0.5],[67755.0,0.147591],[67760.0,0.51610602]]]
["bitfinex","BTCUSD",1729095840501,[[67730.0,0.147644],[67729.0,0.51623602],[67728.0,0.16743583],[67727.0,0.295303],[67726.0,0.295307]],[[67731.0,0.06349597],[67733.0,0.02201202],[67734.0,0.5],[67735.0,0.04391451],[67737.0,0.06587177]]]
["bitfinex","BTCUSD",1729095857773,[[67778.0,0.18528899],[67775.0,0.295089],[67774.0,0.295094],[67772.0,0.0799],[67771.0,0.29511]],[[67779.0,0.002828],[67781.0,0.5],[67789.0,0.295034],[67791.0,0.005],[67792.0,0.22094402]]]
["bitfinex","BTCUSD",1729095916140,[[67739.0,0.9458228],[67738.0,0.300254],[67737.0,0.305259],[67734.0,0.295268],[67729.0,0.002]],[[67740.0,0.002829],[67749.0,0.02192172],[67754.0,0.000829],[67755.0,0.5],[67758.0,0.22094402]]]
["bitfinex","BTCUSD",1729095939479,[[67749.0,0.001],[67743.0,0.295229],[67742.0,0.22094402],[67741.0,0.29524],[67740.0,0.16737689]],[[67750.0,0.89564929],[67751.0,0.05284744],[67752.0,0.296023],[67753.0,0.30151234],[67754.0,0.000829]]]
["bitfinex","BTCUSD",1729095956708,[[67678.0,0.14924453],[67677.0,0.46289689],[67674.0,0.51647702],[67672.0,0.001658],[67668.0,0.001654]],[[67679.0,0.65352847],[67683.0,0.147748],[67685.0,0.295487],[67687.0,0.1],[67688.0,0.299552]]]
["bitfinex","BTCUSD",1729096010207,[[67718.0,0.4025218],[67716.0,0.000923],[67715.0,0.295351],[67713.0,0.2341],[67707.0,0.295389]],[[67719.0,0.5],[67727.0,0.22094402],[67731.0,0.005],[67732.0,0.295282],[67735.0,0.004077]]]
["bitfinex","BTCUSD",1729096030683,[[67704.0,0.076923],[67702.0,0.295407],[67701.0,0.162429],[67695.0,0.22094402],[67694.0,0.2548508]],[[67705.0,0.5],[67713.0,0.20278527],[67714.0,0.295361],[67717.0,0.004077],[67718.0,0.03203494]]]
["bitfinex","BTCUSD",1729096058250,[[67705.0,0.149451],[67704.0,0.5502538],[67703.0,0.295407],[67702.0,0.22094402],[67701.0,0.000829]],[[67706.0,0.5711371],[67709.0,0.00923595],[67710.0,0.04576687],[67712.0,0.0656503],[67714.0,0.11030537]]]
["bitfinex","BTCUSD",1729096106844,[[67726.0,0.6559268],[67725.0,0.305311],[67723.0,0.295316],[67721.0,0.295325],[67719.0,0.15352847]],[[67727.0,0.001658],[67739.0,0.0455955],[67741.0,0.06756125],[67743.0,0.089531],[67744.0,0.11066775]]]
["bitfinex","BTCUSD",1729096168392,[[67703.0,0.000829],[67701.0,0.000829],[67699.0,0.147711],[67697.0,0.296353],[67694.0,0.46302976]],[[67704.0,0.87241377],[67705.0,0.04382651],[67706.0,0.295397],[67707.0,0.06573212],[67708.0,0.38303082]]]
["bitfinex","BTCUSD",1729096190564,[[67703.0,0.149455],[67701.0,0.296241],[67699.0,0.295421],[67697.0,0.46301876],[67690.0,0.005]],[[67704.0,0.53843634],[67707.0,0.147696],[67709.0,0.295384],[67710.0,0.19736085],[67712.0,0.06574857]]]
["bitfinex","BTCUSD",1729096210405,[[67670.0,0.00083],[67662.0,0.22094402],[67661.0,0.000923],[67659.0,0.000829],[67658.0,0.295601]],[[67682.0,1.12562207],[67685.0,0.002],[67689.0,0.55630784]]]
["bitfinex","BTCUSD",1729096263546,[[67645.0,0.00083],[67643.0,0.148663],[67641.0,0.295674],[67639.0,0.51838002],[67636.0,0.081929]],[[67649.0,0.66724502],[67651.0,0.00775151],[67655.0,0.001658],[67658.0,0.299684]]]
["bitfinex","BTCUSD",1729096283212,[[67603.0,0.078023],[67602.0,0.444601],[67599.0,0.295858],[67596.0,0.295873],[67589.0,0.005]],[[67605.0,0.5],[67608.0,0.147912],[67609.0,0.15352847],[67610.0,0.295818],[67612.0,0.295808]]]
["bitfinex","BTCUSD",1729096313197,[[67602.0,0.000829],[67598.0,0.000829],[67597.0,0.147935],[67596.0,0.296796],[67592.0,0.0795]],[[67603.0,0.92449058],[67606.0,0.6572699],[67610.0,0.295815]]]
["bitfinex","BTCUSD",1729096357237,[[67636.0,0.408073],[67635.0,0.80795848],[67633.0,0.295709],[67631.0,0.295719],[67592.0,0.7269]],[[67637.0,0.003658],[67646.0,0.22094402],[67647.0,0.5],[67653.0,0.22094402],[67655.0,0.001658]]]
["bitfinex","BTCUSD",1729096378741,[[67625.0,0.3167104],[67624.0,0.000923],[67622.0,0.591518],[67620.0,0.1680074],[67619.0,0.295771]],[[67626.0,0.71129393],[67633.0,0.22094402],[67634.0,0.147855],[67636.0,0.295704],[67641.0,0.16044182]]]
["bitfinex","BTCUSD",1729096432746,[[67587.0,0.40425594],[67586.0,0.295918],[67585.0,0.295922],[67584.0,0.295927],[67583.0,0.0763]],[[67588.0,0.00166],[67589.0,0.04401502],[67590.0,0.06598589],[67592.0,0.58777456],[67594.0,0.1097182]]]
["bitfinex","BTCUSD",1729096452801,[[67550.0,0.00083],[67543.0,0.000829],[67537.0,0.22094402],[67534.0,0.296145],[67533.0,0.000923]],[[67551.0,1.21240329],[67552.0,0.296068],[67553.0,0.28287119],[67554.0,0.296063],[67555.0,0.04689935]]]
["bitfinex","BTCUSD",1729096504945,[[67524.0,0.148094],[67523.0,0.082423],[67522.0,0.000829],[67521.0,0.296203],[67520.0,0.51715102]],[[67526.0,0.5],[67529.0,0.33020444],[67536.0,0.33999073],[67538.0,0.17641297],[67539.0,0.17016604]]]
["bitfinex","BTCUSD",1729096547207,[[67542.0,0.148979],[67540.0,0.29612],[67538.0,0.296126],[67537.0,0.0795],[67535.0,0.2560021]],[[67543.0,0.51368784],[67544.0,0.001656],[67546.0,0.00166],[67548.0,0.22094402],[67552.0,0.296071]]]
["bitfinex","BTCUSD",1729096582724,[[67546.0,0.5079826],[67543.0,0.592209],[67540.0,0.296945],[67499.0,0.25],[67483.0,0.19358654]],[[67547.0,0.0067675],[67559.0,0.5],[67566.0,0.22094402],[67568.0,0.56883084],[67572.0,0.005]]]
["bitfinex","BTCUSD",1729096599207,[[67572.0,0.147989],[67571.0,0.000923],[67570.0,0.295987],[67569.0,0.295989],[67565.0,0.004]],[[67573.0,0.20010137],[67574.0,0.003],[67575.0,0.5],[67576.0,0.147981],[67578.0,0.295958]]]
["bitfinex","BTCUSD",1729096619940,[[67523.0,0.14902],[67522.0,0.000829],[67521.0,0.296203],[67514.0,0.376932],[67511.0,0.2610021]],[[67524.0,0.55397553],[67530.0,0.296164],[67531.0,0.15352847],[67532.0,0.3420161],[67536.0,0.61192136]]]
["bitfinex","BTCUSD",1729096669415,[[67607.0,0.4208381],[67604.0,0.295839],[67603.0,0.005],[67602.0,0.295845],[67601.0,0.22094402]],[[67611.0,0.5],[67620.0,0.22094402],[67624.0,0.004077],[67627.0,0.22094402],[67628.0,0.01]]]
["bitfinex","BTCUSD",1729096690037,[[67662.0,0.4047181],[67660.0,0.295591],[67659.0,0.295597],[67656.0,0.22094402],[67655.0,0.295614]],[[67663.0,0.5],[67676.0,0.001658],[67677.0,0.37370602],[67682.0,0.295502],[67741.0,0.7392587]]]
["bitfinex","BTCUSD",1729096737254,[[67643.0,0.30000271],[67640.0,0.15124571],[67639.0,0.591366],[67637.0,0.295692],[67631.0,0.45424847]],[[67644.0,0.5],[67650.0,0.22094402],[67654.0,0.04],[67656.0,0.005],[67657.0,0.22094402]]]
["bitfinex","BTCUSD",1729096758588,[[67660.0,0.147797],[67658.0,0.296526],[67654.0,0.22951399],[67650.0,0.22094402],[67617.0,0.02964]],[[67661.0,0.5],[67667.0,0.005],[67671.0,0.009077],[67674.0,0.22094402],[67676.0,0.001658]]]
["bitfinex","BTCUSD",1729096817961,[[67631.0,0.444406],[67630.0,0.000828],[67629.0,0.295731],[67626.0,0.296663],[67623.0,0.30414402]],[[67632.0,0.65352847],[67636.0,0.1918579],[67637.0,0.38470785],[67638.0,0.005]]]
["bitfinex","BTCUSD",1729096837530,[[67618.0,0.000828],[67617.0,0.22094402],[67607.0,0.000828],[67600.0,0.295857],[67599.0,0.000923]],[[67619.0,1.35973091],[67620.0,0.295771],[67621.0,0.295766],[67624.0,0.295756],[67625.0,0.13159069]]]
["bitfinex","BTCUSD",1729096859051,[[67607.0,0.302864],[67604.0,0.90105154],[67602.0,0.295848],[67600.0,0.005],[67589.0,0.01123312]],[[67608.0,0.5],[67621.0,0.005],[67624.0,0.51669802],[67627.0,0.30482],[67632.0,0.0223961]]]
["bitfinex","BTCUSD",1729096920950,[[67648.0,0.148747],[67647.0,0.295652],[67646.0,0.22942788],[67636.0,0.30104402],[67520.0,0.30482024]],[[67649.0,0.5],[67654.0,0.22094402],[67655.0,0.005],[67659.0,0.04378663],[67660.0,0.295599]]]
["bitfinex","BTCUSD",1729096957250,[[67608.0,0.001],[67593.0,0.29697302],[67586.0,0.38364402],[67584.0,0.15629565]],[[67609.0,0.83443747],[67610.0,0.005],[67611.0,0.45618565],[67613.0,0.591602],[67614.0,0.0797]]]
["bitfinex","BTCUSD",1729096998944,[[67600.0,0.147928],[67599.0,0.001752],[67596.0,0.295874],[67595.0,0.0802],[67591.0,0.441196]],[[67601.0,0.15352847],[67602.0,0.5],[67603.0,0.0440343],[67605.0,0.36590983],[67609.0,0.33273951]]]
["bitfinex","BTCUSD",1729097023269,[[67604.0,0.14792],[67603.0,0.295844],[67600.0,0.295856],[67597.0,0.1464],[67596.0,0.373372]],[[67605.0,0.5],[67606.0,0.08803119],[67608.0,0.11003899],[67609.0,0.297479],[67613.0,0.13204679]]]
["bitfinex","BTCUSD",1729097087510,[[67596.0,0.002229],[67594.0,0.000829],[67593.0,0.148772],[67591.0,0.15129565],[67590.0,0.372499]],[[67597.0,0.82612147],[67599.0,0.295862],[67601.0,0.295857],[67602.0,0.005],[67603.0,0.300845]]]
["bitfinex","BTCUSD",1729097112126,[[67573.0,0.354388],[67571.0,0.15295165],[67563.0,0.000827],[67562.0,0.005827],[67503.0,0.23950162]],[[67574.0,0.5],[67575.0,0.08811755],[67577.0,0.11014837],[67581.0,0.295943],[67582.0,0.13216223]]]
["bitfinex","BTCUSD",1729097132464,[[67571.0,0.001656],[67567.0,0.0787],[67565.0,0.22094402],[67564.0,0.1239],[67563.0,0.000827]],[[67572.0,0.37939981],[67573.0,0.08794099],[67574.0,0.795974],[67575.0,0.26122188],[67576.0,0.295964]]]
["bitfinex","BTCUSD",1729097188918,[[67635.0,0.227252],[67633.0,0.29571],[67632.0,0.15129565],[67631.0,0.300722],[67630.0,0.1]],[[67636.0,0.504],[67646.0,0.22094402],[67648.0,0.001658],[67650.0,0.295642],[67652.0,0.297288]]]
["bitfinex","BTCUSD",1729097218951,[[67617.0,0.147891],[67616.0,0.295787],[67615.0,0.408047],[67612.0,0.52539587],[67610.0,0.005]],[[67618.0,0.000829],[67620.0,0.5],[67626.0,0.147874],[67627.0,0.33952519],[67628.0,0.22094402]]]
["bitfinex","BTCUSD",1729097267891,[[67664.0,0.51354967],[67663.0,0.387881],[67661.0,0.295586],[67604.0,0.07398641],[67582.0,0.23950162]],[[67665.0,0.001658],[67679.0,0.22094402],[67681.0,0.5],[67683.0,0.227748],[67685.0,0.295489]]]
["bitfinex","BTCUSD",1729097297414,[[67676.0,0.007],[67664.0,0.001658],[67652.0,0.001656],[67649.0,0.005],[67646.0,0.16106067]],[[67677.0,0.51855468],[67678.0,0.23861779],[67679.0,0.295515],[67680.0,0.26250708],[67681.0,0.31793521]]]
["bitfinex","BTCUSD",1729097320211,[[67664.0,0.002658],[67659.0,0.22094402],[67657.0,0.147804],[67655.0,0.295615],[67653.0,0.295623]],[[67665.0,1.08220052],[67666.0,0.29557],[67667.0,0.295565],[67668.0,0.005],[67669.0,0.16106067]]]
["bitfinex","BTCUSD",1729097386423,[[67658.0,0.150802],[67656.0,0.29561],[67655.0,0.297275],[67652.0,0.297284],[67648.0,0.15606067]],[[67659.0,0.26414062],[67661.0,0.10998335],[67662.0,0.147795],[67663.0,0.5],[67664.0,0.29594711]]]
["bitfinex","BTCUSD",1729097410198,[[67676.0,0.79901181],[67675.0,0.305529],[67673.0,0.295534],[67672.0,0.002],[67671.0,0.395544]],[[67677.0,0.001658],[67686.0,0.000828],[67691.0,0.22094402],[67697.0,0.5],[67699.0,0.26779402]]]
["bitfinex","BTCUSD",1729097458437,[[67709.0,0.24839],[67706.0,0.295391],[67705.0,0.45145567],[67703.0,0.305407],[67701.0,0.0969]],[[67710.0,0.000828],[67716.0,0.000828],[67718.0,0.5],[67721.0,0.147665],[67723.0,0.33927955]]]
["bitfinex","BTCUSD",1729097496015,[[67731.0,0.174642],[67729.0,0.590586],[67727.0,0.295302],[67724.0,0.24406067],[67723.0,0.005]],[[67732.0,0.018717],[67733.0,0.000829],[67738.0,0.0763],[67739.0,0.54415907],[67740.0,0.000829]]]
["bitfinex","BTCUSD",1729097551495,[[67783.0,0.70500149],[67782.0,0.44612267],[67781.0,0.005],[67780.0,0.15106067],[67779.0,0.295076]],[[67784.0,0.000828],[67795.0,0.5],[67800.0,0.017888],[67807.0,0.22094402],[67808.0,0.005]]]
["bitfinex","BTCUSD",1729097571613,[[67799.0,0.64628314],[67798.0,0.294992],[67797.0,0.294997],[67794.0,0.295007],[67792.0,0.22294402]],[[67800.0,0.017888],[67816.0,0.5],[67820.0,0.25],[67821.0,0.294897],[67823.0,0.51583202]]]
["bitfinex","BTCUSD",1729097592416,[[67787.0,0.23431626],[67786.0,0.295044],[67780.0,0.295069],[67775.0,0.005],[67772.0,0.305103]],[[67792.0,0.147511],[67794.0,0.01379421],[67795.0,0.33898542],[67796.0,0.75],[67797.0,0.2170268]]]
["bitfinex","BTCUSD",1729097655067,[[67796.0,0.147501],[67795.0,0.295006],[67794.0,0.29501],[67793.0,0.464914],[67791.0,0.00849726]],[[67797.0,0.0441102],[67798.0,0.000829],[67799.0,0.06616962],[67800.0,0.018716],[67801.0,0.25]]]
["bitfinex","BTCUSD",1729097680282,[[67812.0,0.7471524],[67811.0,0.294936],[67805.0,0.01],[67798.0,0.002],[67797.0,0.18806067]],[[67813.0,0.000828],[67823.0,0.22094402],[67825.0,0.25],[67830.0,0.72094402],[67834.0,0.295667]]]
["bitfinex","BTCUSD",1729097735856,[[67814.0,0.002],[67813.0,0.22260202],[67812.0,0.294932],[67810.0,0.294937],[67803.0,0.31534402]],[[67818.0,0.5],[67819.0,0.04406398],[67820.0,0.15106067],[67821.0,0.36099197],[67823.0,0.38301397]]]
["bitfinex","BTCUSD",1729097754089,[[67811.0,0.0826],[67805.0,0.22094402],[67804.0,0.00849726],[67800.0,0.124658]],[[67815.0,0.5],[67817.0,0.397457],[67819.0,0.004]]]
["bitfinex","BTCUSD",1729097808182,[[67817.0,0.227713],[67815.0,0.294916],[67813.0,0.386124],[67811.0,0.30343226],[67800.0,0.006658]],[[67818.0,0.26878976],[67819.0,0.58815162],[67820.0,0.147449],[67821.0,0.40508452],[67826.0,0.42710243]]]
["bitfinex","BTCUSD",1729097830528,[[67800.0,0.81479707],[67795.0,0.22094402],[67791.0,0.01],[67789.0,0.002],[67788.0,0.3274307]],[[67801.0,0.25],[67815.0,0.54406954],[67817.0,0.28704934],[67819.0,0.08913345],[67820.0,0.11016781]]]
["bitfinex","BTCUSD",1729097854694,[[67814.0,0.14912],[67812.0,0.294931],[67811.0,0.22094402],[67810.0,0.294941],[67809.0,0.00849726]],[[67815.0,0.25],[67816.0,0.06700732],[67817.0,0.08905911],[67818.0,0.652454],[67819.0,0.11028764]]]
["bitfinex","BTCUSD",1729097893838,[[67815.0,0.001658],[67814.0,0.001658],[67802.0,0.22094402],[67800.0,0.23175],[67798.0,0.29499]],[[67816.0,0.82847969],[67817.0,0.13343683],[67818.0,0.6744183],[67819.0,0.5],[67820.0,0.44596267]]]
["bitfinex","BTCUSD",1729097938799,[[67800.0,0.147492],[67799.0,0.294988],[67798.0,0.62564993],[67797.0,0.294997],[67783.0,0.034656]],[[67801.0,0.54398952],[67804.0,0.06598428],[67806.0,0.08797905],[67807.0,0.25]]]
["bitfinex","BTCUSD",1729098010528,[[67833.0,0.001658],[67831.0,0.294849],[67823.0,0.51582802]],[[67834.0,0.73352847],[67839.0,0.294816],[67840.0,0.250468],[67842.0,0.01],[67843.0,0.04486332]]]
["bitfinex","BTCUSD",1729098029627,[[67813.0,0.001658],[67812.0,0.001658],[67801.0,0.001658],[67799.0,0.22094402],[67796.0,0.294999]],[[67814.0,0.74145069],[67815.0,0.29492],[67816.0,0.04398758],[67817.0,0.5],[67818.0,0.36089138]]]
["bitfinex","BTCUSD",1729098082657,[[67748.0,0.295208],[67746.0,0.465377],[67744.0,0.001658],[67740.0,0.295244],[67725.0,0.22294402]],[[67753.0,0.25],[67757.0,0.5],[67759.0,0.295165],[67760.0,0.0009904],[67761.0,0.295157]]]
["bitfinex","BTCUSD",1729098102784,[[67746.0,0.149268],[67745.0,0.001658],[67744.0,0.296883],[67723.0,0.002],[67708.0,0.06256507]],[[67747.0,0.25],[67748.0,0.024],[67749.0,0.147603],[67750.0,0.50083],[67751.0,0.295202]]]
["bitfinex","BTCUSD",1729098127181,[[67746.0,0.001658],[67745.0,0.001658],[67744.0,0.001658],[67742.0,0.147616],[67740.0,0.295243]],[[67747.0,0.73228765],[67748.0,0.04231408],[67749.0,0.29521],[67750.0,1.07933657],[67753.0,0.005]]]
["bitfinex","BTCUSD",1729098165134,[[67733.0,0.001658],[67719.0,0.1661],[67712.0,0.44607386],[67708.0,0.065],[67631.0,0.04099077]],[[67734.0,1.51510114],[67735.0,0.025],[67736.0,0.72300374],[67743.0,0.59247802],[67744.0,0.00083]]]
["bitfinex","BTCUSD",1729098210178,[[67743.0,0.63855133],[67742.0,0.295237],[67741.0,0.305242],[67739.0,0.29525],[67738.0,0.102]],[[67744.0,0.00183],[67746.0,4e-05],[67750.0,0.22177402],[67754.0,0.25],[67757.0,0.5009896]]]
["bitfinex","BTCUSD",1729098268887,[[67756.0,0.327388],[67755.0,0.295181],[67753.0,0.44589386],[67752.0,0.005],[67751.0,0.295196]],[[67757.0,0.00033948],[67763.0,0.22094402],[67764.0,0.5],[67769.0,0.00083],[67771.0,0.06619717]]]
["bitfinex","BTCUSD",1729098301646,[[67756.0,0.170246],[67755.0,0.15055177],[67754.0,0.295181],[67752.0,0.30019],[67750.0,0.295201]],[[67757.0,0.00133948],[67761.0,0.54424118],[67762.0,0.06636178],[67764.0,0.08848237],[67766.0,0.11060296]]]
["bitfinex","BTCUSD",1729098337320,[[67756.0,0.25696382],[67754.0,0.295182],[67753.0,0.295187],[67750.0,0.300201],[67746.0,0.10371782]],[[67757.0,0.00033948],[67762.0,0.29944402],[67765.0,0.5865],[67766.0,0.04413864],[67767.0,0.147565]]]
["bitfinex","BTCUSD",1729098400483,[[67756.0,0.75945369],[67755.0,0.29518],[67754.0,0.295185],[67752.0,0.305193],[67750.0,0.002]],[[67765.0,0.22094402],[67772.0,0.22094402],[67775.0,0.5],[67777.0,0.147542],[67779.0,0.52102302]]]
["bitfinex","BTCUSD",1729098449335,[[67817.0,3.163111],[67816.0,0.294915],[67814.0,0.29492],[67812.0,0.294932],[67809.0,0.005]],[[67818.0,0.03573539],[67822.0,0.0805],[67825.0,0.000829],[67827.0,0.79487],[67829.0,0.44567653]]]
["bitfinex","BTCUSD",1729098487781,[[67817.0,0.230855],[67815.0,0.15081653],[67814.0,0.294923],[67813.0,0.294926],[67810.0,0.294938]],[[67818.0,0.002041],[67820.0,0.5],[67822.0,0.005],[67829.0,0.03258329],[67830.0,0.22094402]]]
["bitfinex","BTCUSD",1729098507252,[[67758.0,0.44966817],[67756.0,0.091],[67755.0,0.147588],[67753.0,0.295189],[67750.0,0.59374202]],[[67770.0,0.43481497],[67771.0,0.295111],[67772.0,0.02222302],[67773.0,0.295103],[67775.0,0.797097]]]
["bitfinex","BTCUSD",1729098577311,[[67734.0,0.001658],[67724.0,0.079],[67718.0,0.0941],[67717.0,0.295345],[67713.0,0.29536]],[[67735.0,0.34881519],[67736.0,0.295264],[67737.0,0.80226],[67739.0,0.295251],[67742.0,0.1]]]
["bitfinex","BTCUSD",1729098600708,[[67733.0,0.3229228]],[[67734.0,0.03686389],[67736.0,0.22094402],[67737.0,0.5],[67742.0,0.295238],[67744.0,0.24782062]]]
["bitfinex","BTCUSD",1729098621007,[[67766.0,0.15078976],[67765.0,0.147567],[67764.0,0.0814],[67763.0,0.295146],[67760.0,0.295158]],[[67771.0,0.5],[67773.0,0.147552],[67775.0,0.295098],[67777.0,0.295085],[67781.0,0.295901]]]
["bitfinex","BTCUSD",1729098695814,[[67811.0,0.014],[67810.0,0.29796269],[67808.0,0.294946],[67803.0,0.294972],[67800.0,0.37143671]],[[67812.0,0.02315971],[67814.0,0.02580655],[67815.0,0.16954322],[67817.0,0.00083],[67818.0,0.29495]]]
["bitfinex","BTCUSD",1729098721308,[[67806.0,0.147478],[67805.0,0.294963],[67804.0,0.0906],[67803.0,0.15049269],[67791.0,0.295023]],[[67809.0,0.19803363],[67810.0,0.02],[67811.0,0.33906624],[67812.0,0.00083],[67813.0,0.86112037]]]
["bitfinex","BTCUSD",1729098796659,[[67806.0,0.26604079],[67804.0,0.294964],[67802.0,0.39858854],[67801.0,0.005],[67701.0,0.30391844]],[[67807.0,0.01563468],[67812.0,0.00083],[67814.0,0.52580655],[67815.0,0.22094402],[67817.0,0.00083]]]
["bitfinex","BTCUSD",1729098821148,[[67801.0,0.10761254],[67800.0,0.001658],[67799.0,0.001656],[67796.0,0.001656],[67752.0,0.06540457]],[[67802.0,0.53670579],[67805.0,0.044154],[67806.0,0.066231],[67807.0,0.000828],[67810.0,0.405329]]]
["bitfinex","BTCUSD",1729098937325,[[67848.0,0.52824971],[67846.0,0.29978],[67843.0,0.294796],[67842.0,0.294798],[67834.0,0.002]],[[67849.0,0.000829],[67852.0,0.04032273],[67856.0,9e-05],[67864.0,0.26769842],[67869.0,0.147342]]]
["bitfinex","BTCUSD",1729098978494,[[67852.0,0.75974071],[67851.0,0.48152594],[67850.0,0.294766],[67849.0,0.294771],[67840.0,0.37127726]],[[67853.0,0.000828],[67856.0,9e-05],[67863.0,0.22094402],[67864.0,0.0167544],[67880.0,0.005]]]
["bitfinex","BTCUSD",1729099022754,[[67882.0,0.39364247],[67880.0,0.59530348],[67879.0,0.294638],[67878.0,0.299646],[67864.0,0.003656]],[[67883.0,0.07115073],[67891.0,0.02208669],[67893.0,0.000829],[67894.0,0.000829],[67895.0,0.04901993]]]
["bitfinex","BTCUSD",1729099062303,[[67883.0,0.001656],[67877.0,0.147325],[67875.0,0.22094402],[67873.0,0.44460598],[67854.0,0.102]],[[67884.0,0.17304437],[67886.0,0.294615],[67887.0,0.01],[67888.0,0.294606],[67889.0,0.1745]]]
["bitfinex","BTCUSD",1729099090362,[[67870.0,0.002656],[67869.0,0.0778],[67868.0,0.0971],[67865.0,0.10349101],[67864.0,0.001656]],[[67871.0,0.50508595],[67872.0,0.294673],[67873.0,0.294668],[67875.0,0.52579111],[67879.0,0.02293207]]]
["bitfinex","BTCUSD",1729099146064,[[67842.0,0.004658],[67840.0,5.0],[67834.0,0.147418],[67833.0,0.0799],[67832.0,0.294842]],[[67843.0,1.18375018],[67844.0,0.08827188],[67845.0,0.32058759],[67846.0,0.11033985],[67847.0,0.294781]]]
["bitfinex","BTCUSD",1729099170967,[[67840.0,5.0],[67830.0,0.22094402],[67823.0,0.44816712],[67822.0,0.393886],[67820.0,0.294894]],[[67841.0,0.63060887],[67842.0,0.67205995],[67843.0,1.218598],[67844.0,0.02249853],[67845.0,0.1502231]]]
["bitfinex","BTCUSD",1729099241868,[[67840.0,2.53107417],[67838.0,0.294817],[67837.0,0.005],[67836.0,0.294828],[67833.0,0.294841]],[[67841.0,0.25483],[67843.0,0.00083],[67848.0,0.00083],[67850.0,0.32588454],[67851.0,0.147382]]]
["bitfinex","BTCUSD",1729099258820,[[67858.0,0.63648656],[67856.0,0.294739],[67854.0,0.294748],[67851.0,0.005],[67848.0,0.22594402]],[[67859.0,0.02766604],[67865.0,0.5],[67870.0,0.000829],[67874.0,0.22094402],[67877.0,0.15226652]]]
["bitfinex","BTCUSD",1729099288786,[[67878.0,0.63424356],[67877.0,0.294649],[67876.0,0.294654],[67873.0,0.294663],[67872.0,0.005]],[[67879.0,0.02661497],[67883.0,0.000829],[67884.0,0.000828],[67886.0,0.5],[67900.0,0.089676]]]
["bitfinex","BTCUSD",1729099352984,[[67910.0,0.15041028],[67907.0,0.294516],[67906.0,0.005],[67905.0,0.299528],[67902.0,0.001656]],[[67912.0,0.5],[67914.0,0.0819],[67915.0,0.147243],[67917.0,0.29448],[67918.0,0.294473]]]
["bitfinex","BTCUSD",1729099388263,[[67903.0,0.40673753],[67902.0,0.296197],[67901.0,0.01],[67900.0,0.60037056],[67899.0,0.384551]],[[67904.0,0.0286033],[67919.0,0.500828],[67922.0,0.22094402],[67925.0,0.14766042],[67933.0,0.3124809]]]
["bitfinex","BTCUSD",1729099457147,[[67874.0,0.148989],[67873.0,0.15041028],[67872.0,0.589342],[67871.0,0.00978742],[67869.0,0.294681]],[[67875.0,0.5],[67880.0,0.04404001],[67882.0,0.06606186],[67883.0,0.26118301],[67885.0,0.11010839]]]
["bitfinex","BTCUSD",1729099477386,[[67881.0,0.15041028],[67880.0,0.294633],[67878.0,0.00478742],[67877.0,0.005],[67874.0,0.084358]],[[67887.0,0.1600203],[67888.0,0.52578241],[67893.0,0.00494052],[67894.0,0.147288],[67895.0,0.40594029]]]
["bitfinex","BTCUSD",1729099504901,[[67915.0,0.3124397],[67913.0,0.588984],[67912.0,0.294498],[67906.0,0.0813],[67905.0,0.005]],[[67916.0,0.5],[67919.0,0.06383227],[67920.0,0.000828],[67925.0,0.00043942],[67927.0,0.36899002]]]
["bitfinex","BTCUSD",1729099576824,[[67954.0,0.005],[67949.0,0.00478742],[67947.0,0.001658],[67945.0,0.22094402],[67942.0,0.15041028]],[[67959.0,0.5],[67962.0,0.30393875],[67963.0,0.08426952],[67964.0,0.13688609],[67965.0,0.294272]]]
["bitfinex","BTCUSD",1729099604018,[[67963.0,0.001658],[67952.0,0.22594402],[67949.0,0.3023657],[67948.0,0.296],[67943.0,0.294362]],[[67964.0,1.24088009],[67966.0,0.11983146],[67967.0,0.294264],[67968.0,0.15041028],[67969.0,0.58851]]]
["bitfinex","BTCUSD",1729099681171,[[67948.0,0.16995842],[67947.0,0.15041028],[67946.0,0.294348],[67944.0,0.299357],[67943.0,0.22315211]],[[67949.0,0.002829],[67950.0,0.5],[67953.0,0.01839879],[67963.0,0.44287391],[67965.0,0.06604484]]]
["bitfinex","BTCUSD",1729099703713,[[67933.0,0.001658],[67932.0,0.001658],[67918.0,0.147236],[67917.0,0.52520444],[67915.0,0.294482]],[[67934.0,0.572839],[67935.0,0.43657609],[67936.0,0.15041028],[67937.0,0.0826],[67938.0,0.3346683]]]
["bitfinex","BTCUSD",1729099770619,[[67886.0,0.001656],[67880.0,0.001658],[67879.0,0.001656],[67871.0,0.15712542],[67870.0,0.22094402]],[[67887.0,0.86964666],[67888.0,0.294603],[67889.0,0.375398],[67890.0,0.9110167],[67892.0,0.22060661]]]
["bitfinex","BTCUSD",1729099796764,[[67874.0,0.001658],[67872.0,0.0809],[67871.0,0.0985],[67868.0,0.152344],[67865.0,0.296357]],[[67875.0,1.09088295],[67877.0,0.294651],[67879.0,0.44505228],[67880.0,0.00494052],[67881.0,0.55929687]]]
["bitfinex","BTCUSD",1729099829022,[[67922.0,0.339027],[67920.0,0.44487328],[67918.0,0.294469],[67917.0,0.294476],[67915.0,0.00627705]],[[67923.0,0.04198273],[67929.0,0.22094402],[67930.0,0.002],[67932.0,0.000829],[67936.0,0.01494052]]]
["bitfinex","BTCUSD",1729099899565,[[67923.0,0.001829],[67913.0,0.22094402],[67909.0,0.147255],[67907.0,0.294517],[67905.0,0.295355]],[[67924.0,1.17059822],[67925.0,0.15041028],[67927.0,0.31645729],[67928.0,0.294433],[67929.0,0.04391699]]]
["bitfinex","BTCUSD",1729099926373,[[67931.0,0.57663647],[67930.0,0.30096806],[67929.0,0.44483528],[67928.0,0.294429],[67923.0,0.01103766]],[[67932.0,0.000829],[67934.0,0.000829],[67949.0,0.22177302],[67951.0,0.002],[67953.0,0.52333762]]]
["bitfinex","BTCUSD",1729099999573,[[67948.0,0.175171],[67946.0,0.294351],[67945.0,0.294351],[67943.0,0.29436],[67941.0,0.005]],[[67949.0,0.000829],[67955.0,0.00494052],[67956.0,0.72377402],[67957.0,0.01],[67958.0,0.0804]]]
["bitfinex","BTCUSD",1729100022952,[[67942.0,0.147184],[67941.0,0.294371],[67938.0,0.294382],[67936.0,0.001658],[67934.0,0.001658]],[[67943.0,0.00694052],[67944.0,0.005],[67945.0,0.5],[67948.0,0.087],[67949.0,0.000829]]]
["bitfinex","BTCUSD",1729100097572,[[67983.0,0.46522157],[67982.0,0.22094402],[67981.0,0.44460928],[67980.0,0.15041028],[67979.0,0.588416]],[[67984.0,0.000829],[67991.0,0.001658],[67998.0,0.22588454],[67999.0,0.000828],[68000.0,0.05]]]
["bitfinex","BTCUSD",1729100147523,[[67999.0,0.14896007],[67998.0,0.15041028],[67997.0,0.294127],[67995.0,0.294135],[67993.0,0.294143]],[[68000.0,0.23847752],[68001.0,0.5180709],[68005.0,0.001658],[68010.0,0.22594402],[68016.0,0.08796512]]]
["bitfinex","BTCUSD",1729100151696,[[67999.0,0.17296007],[67998.0,0.15041028],[67997.0,0.294127],[67995.0,0.29634132],[67994.0,0.00648891]],[[68000.0,0.300737],[68001.0,0.0180709],[68005.0,0.001658],[68007.0,0.00859852],[68008.0,0.22094402]]]
["bitfinex","BTCUSD",1729100235670,[[68032.0,0.298976],[68025.0,0.295666],[68020.0,0.02209379],[68009.0,0.296631],[68002.0,0.01]],[[68034.0,0.002],[68035.0,0.005],[68038.0,0.23202573],[68039.0,0.500919],[68040.0,0.1024]]]
["bitfinex","BTCUSD",1729100257750,[[68017.0,0.01],[68014.0,0.006658],[68010.0,0.22046665],[68005.0,0.14936673],[68003.0,0.001658]],[[68018.0,0.08304],[68021.0,0.01837835],[68022.0,0.6017],[68023.0,0.005],[68024.0,0.147007]]]
["bitfinex","BTCUSD",1729100324987,[[68010.0,0.007],[68004.0,0.22046665],[68003.0,0.147052],[68001.0,0.294109],[68000.0,0.005]],[[68011.0,0.33023619],[68012.0,0.01],[68014.0,0.000829],[68015.0,0.391656],[68017.0,0.794048]]]
["bitfinex","BTCUSD",1729100351558,[[67991.0,0.00266],[67975.0,0.147111],[67973.0,0.294234],[67972.0,0.001658],[67970.0,0.294243]],[[67992.0,1.45454705],[67993.0,0.40397907],[67994.0,0.38281992],[67995.0,0.0994],[67996.0,0.294135]]]
["bitfinex","BTCUSD",1729100377934,[[67972.0,0.150777],[67970.0,0.294244],[67968.0,0.295913],[67966.0,0.22046665],[67959.0,0.14936673]],[[67973.0,0.02379008],[67976.0,0.17191912],[67978.0,0.147107],[67979.0,0.64936673],[67980.0,0.304205]]]
["bitfinex","BTCUSD",1729100455750,[[67972.0,0.156079],[67971.0,0.52604424],[67970.0,0.294247],[67967.0,0.390956],[67964.0,0.29427]],[[67973.0,0.00466],[67979.0,0.72046665],[67985.0,0.294184],[67992.0,0.11928347],[67995.0,0.102]]]
["bitfinex","BTCUSD",1729100477886,[[67966.0,0.155092],[67965.0,0.294268],[67964.0,0.53467424],[67963.0,0.0824],[67962.0,0.294281]],[[67967.0,0.02239355],[67973.0,0.00166],[67977.0,0.54401816],[67978.0,0.147108],[67980.0,0.08803633]]]
["bitfinex","BTCUSD",1729100571810,[[68034.0,0.022],[68016.0,0.294047],[68015.0,0.01],[68014.0,0.22546665],[68012.0,0.0781]],[[68035.0,0.15622527],[68036.0,0.64952602],[68038.0,0.375712],[68039.0,0.294042],[68040.0,0.293945]]]
["bitfinex","BTCUSD",1729100599348,[[68034.0,0.159641],[68032.0,0.293979],[68031.0,0.29398],[68028.0,0.15452602],[68024.0,0.0822]],[[68035.0,0.01538741],[68038.0,5.9e-05],[68039.0,9e-05],[68047.0,0.5],[68049.0,0.26448296]]]
["bitfinex","BTCUSD",1729100684241,[[68059.0,0.002658],[68057.0,0.146935],[68055.0,0.293876],[68053.0,0.293884],[68052.0,0.0772]],[[68060.0,0.1666547],[68061.0,0.5],[68063.0,0.294677],[68064.0,0.000879],[68065.0,0.01]]]
["bitfinex","BTCUSD",1729100704877,[[68059.0,0.002658],[68050.0,0.146949],[68049.0,0.22046665],[68048.0,0.293907],[68046.0,0.293917]],[[68060.0,0.92963921],[68061.0,0.5],[68062.0,0.13202388],[68063.0,0.294677],[68064.0,0.294723]]]
["bitfinex","BTCUSD",1729100766885,[[68059.0,0.001658],[68053.0,0.293888],[68050.0,0.293899],[68049.0,0.30236665],[68048.0,0.39682593]],[[68060.0,0.27754429],[68061.0,0.146927],[68062.0,0.11005164],[68063.0,0.29946481],[68064.0,0.580679]]]
["bitfinex","BTCUSD",1729100805401,[[68059.0,0.001658],[68054.0,0.146941],[68051.0,0.293896],[68050.0,0.22046665],[68048.0,0.14933845]],[[68060.0,0.52095559],[68062.0,0.0439388],[68063.0,0.000829],[68064.0,0.06590955],[68065.0,0.16990082]]]
["bitfinex","BTCUSD",1729100830818,[[68062.0,0.148582],[68059.0,0.001658],[68058.0,0.293864],[68054.0,0.005],[68050.0,0.0807]],[[68063.0,0.01456894],[68066.0,0.0756],[68068.0,0.0934],[68069.0,0.5],[68070.0,0.18110672]]]
["bitfinex","BTCUSD",1729100898344,[[68034.0,0.330541],[68032.0,0.298978],[68031.0,0.293979],[68030.0,0.15943373],[68029.0,0.293988]],[[68035.0,0.02038066],[68044.0,0.22046665],[68045.0,0.54394979],[68046.0,0.06592469],[68048.0,0.08789958]]]
["bitfinex","BTCUSD",1729100924558,[[68034.0,0.143261],[68032.0,0.293978],[68031.0,0.293979],[68029.0,0.293988],[68024.0,0.48476429]],[[68035.0,0.07987995],[68037.0,0.08813285],[68038.0,0.5],[68039.0,0.20996606],[68045.0,0.35993318]]]
["bitfinex","BTCUSD",1729100997248,[[68088.0,0.003658],[68082.0,0.146881],[68081.0,0.22046665],[68079.0,0.293772],[68073.0,0.2938]],[[68089.0,0.36483898],[68090.0,0.51836036],[68092.0,0.73655035],[68094.0,0.05854597],[68095.0,0.293709]]]
["bitfinex","BTCUSD",1729101020367,[[68041.0,0.295939],[68034.0,0.001658],[68033.0,0.001658],[68031.0,0.00720501]],[[68050.0,0.32260235],[68064.0,0.51430965],[68071.0,0.26166996],[68308.0,0.54043995]]]
["bitfinex","BTCUSD",1729101040986,[[68034.0,0.240943],[68033.0,0.001658],[68032.0,0.293977],[68030.0,0.44308935],[68028.0,0.23046665]],[[68035.0,0.01371886],[68044.0,0.146964],[68046.0,0.293921],[68047.0,0.01837173],[68048.0,0.293914]]]
["bitfinex","BTCUSD",1729101108369,[[68100.0,17.502],[68084.0,0.22046665],[68081.0,0.146883],[68078.0,0.293778],[68076.0,0.293786]],[[68101.0,1.01786615],[68102.0,0.294507],[68103.0,0.00082968],[68104.0,0.51918563],[68105.0,0.80933713]]]
["bitfinex","BTCUSD",1729101137368,[[68100.0,16.54272804],[68091.0,0.22046665],[68076.0,0.0771],[68075.0,0.22046665],[68071.0,0.001658]],[[68101.0,1.31450453],[68102.0,0.3162998],[68103.0,0.22741363],[68104.0,0.64880219],[68105.0,0.587336]]]
["bitfinex","BTCUSD",1729101209853,[[68054.0,0.2748],[68053.0,0.14938787],[68046.0,0.00166],[68038.0,0.22046665],[68031.0,0.22412465]],[[68055.0,0.2344847],[68056.0,0.293875],[68057.0,0.1],[68058.0,0.10943212],[68059.0,0.293864]]]
["bitfinex","BTCUSD",1729101233570,[[68049.0,0.00266],[68046.0,0.00166],[68044.0,0.082858],[68041.0,0.1981],[68039.0,0.22046665]],[[68050.0,0.37198426],[68051.0,0.59177683],[68054.0,0.293887],[68058.0,0.00083],[68068.0,0.08003215]]]
["bitfinex","BTCUSD",1729101273941,[[67965.0,0.14938787],[67959.0,0.0795],[67958.0,0.005],[67957.0,0.1975],[67954.0,0.02168212]],[[67972.0,0.01840103],[67978.0,0.1],[67979.0,0.33794091],[67980.0,0.22046665],[67981.0,0.06559486]]]
["bitfinex","BTCUSD",1729101301895,[[67944.0,0.15852847],[67943.0,0.14938787],[67942.0,0.2202],[67941.0,0.0814],[67938.0,0.295215]],[[67946.0,0.17625421],[67953.0,0.1316782],[67959.0,0.22493798]]]
["bitfinex","BTCUSD",1729101320851,[[67959.0,0.18152847],[67958.0,0.149149],[67957.0,0.44368987],[67955.0,0.01],[67954.0,0.294314]],[[67960.0,0.19492951],[67964.0,0.13208785],[67969.0,0.0787],[67970.0,0.14859883],[67973.0,0.22046665]]]
["bitfinex","BTCUSD",1729101386459,[[67993.0,0.49521949],[67991.0,0.374855],[67990.0,0.294157],[67988.0,0.294165],[67984.0,0.1967]],[[67994.0,0.028],[67995.0,0.00905223],[67997.0,0.04392384],[67999.0,0.06588645],[68000.0,0.08784861]]]
["bitfinex","BTCUSD",1729101409814,[[67978.0,0.00383737],[67975.0,0.294222],[67971.0,0.296241],[67970.0,0.01],[67969.0,0.00189283]],[[67979.0,0.16265368],[67980.0,0.09589642],[67982.0,0.14871195],[67985.0,0.1986],[67990.0,0.22766497]]]
["bitfinex","BTCUSD",1729101512468,[[68001.0,0.72302003],[67999.0,0.294121],[67997.0,0.29413],[67996.0,0.294133],[67993.0,0.12380051]],[[68002.0,0.36847682],[68004.0,0.01838584],[68006.0,0.13231935],[68007.0,0.2674],[68008.0,0.001662]]]
["bitfinex","BTCUSD",1729101550427,[[68007.0,0.44740095],[68006.0,0.29409],[68005.0,0.294095],[68004.0,0.000829],[68003.0,0.294104]],[[68008.0,0.085862],[68011.0,0.01838394],[68018.0,0.22046665],[68045.0,0.54724498],[68046.0,0.38410617]]]
["bitfinex","BTCUSD",1729101582306,[[67985.0,0.48992815],[67984.0,0.000829],[67983.0,0.58838],[67971.0,0.1982],[67967.0,0.22046665]],[[67986.0,0.1089],[67987.0,0.01839518],[67990.0,0.04383208]]]
["bitfinex","BTCUSD",1729101642855,[[67985.0,0.294181],[67983.0,0.01377739],[67982.0,0.294193],[67978.0,0.22129565],[67973.0,0.296232]],[[67993.0,0.00665696],[67994.0,0.26953356],[67995.0,0.16820959],[67996.0,0.06564085],[67997.0,0.294134]]]
["bitfinex","BTCUSD",1729101663871,[[67963.0,0.147137],[67961.0,0.294283],[67959.0,0.295121],[67958.0,0.005],[67954.0,0.30392439]],[[67967.0,0.42221813],[67968.0,0.21290448],[67969.0,0.294254],[67971.0,0.10292459],[67973.0,0.40386248]]]
["bitfinex","BTCUSD",1729101726648,[[68021.0,0.44145536],[68020.0,0.29963626],[68018.0,0.50795418],[68017.0,0.29404],[68016.0,0.294045]],[[68028.0,0.001658],[68029.0,0.001658],[68042.0,0.0765],[68043.0,0.22046665],[68045.0,0.04549783]]]
["bitfinex","BTCUSD",1729101750470,[[68021.0,0.147013],[68020.0,0.29403],[68019.0,0.00877739],[68018.0,0.294037],[68014.0,0.002]],[[68022.0,0.093862],[68024.0,0.19364711],[68026.0,0.06574347],[68028.0,0.08931596],[68029.0,0.30923046]]]
["bitfinex","BTCUSD",1729101823307,[[68059.0,0.46180399],[68057.0,0.00636117],[68056.0,0.587746],[68055.0,0.02177431],[68054.0,0.29388]],[[68060.0,0.04202928],[68064.0,0.08778664],[68066.0,0.0794],[68073.0,0.04384021],[68074.0,0.08768081]]]
["bitfinex","BTCUSD",1729101853132,[[68059.0,0.001829],[68049.0,0.00377739],[68047.0,0.02674423],[68045.0,0.001749],[68036.0,0.14981813]],[[68060.0,0.56875653],[68062.0,0.1634197],[68063.0,0.005],[68065.0,0.13165094],[68071.0,0.36882496]]]
["bitfinex","BTCUSD",1729101876316,[[68073.0,0.56611419],[68072.0,0.293805],[68071.0,0.293809],[68069.0,0.293819],[68068.0,0.005]],[[68074.0,0.18533248],[68077.0,0.001658],[68078.0,0.0659551],[68080.0,0.0879621],[68081.0,0.1118]]]
["bitfinex","BTCUSD",1729101951582,[[68071.0,0.001658],[68069.0,0.000829],[68065.0,0.146917],[68062.0,0.51431465],[68060.0,0.000829]],[[68072.0,0.0792],[68073.0,0.00448649],[68075.0,0.00147361],[68077.0,0.37677311],[68078.0,0.28140472]]]
["bitfinex","BTCUSD",1729101970985,[[68051.0,0.000829],[68050.0,0.000829],[68043.0,0.146965],[68042.0,0.293935],[68040.0,0.22424404]],[[68053.0,0.08759256],[68054.0,0.16179947],[68055.0,0.1094907],[68056.0,0.38228478]]]
["bitfinex","BTCUSD",1729102030224,[[68021.0,0.30280398],[68020.0,0.44384813],[68019.0,0.294033],[68018.0,0.005],[68017.0,0.294042]],[[68022.0,0.254],[68023.0,0.07292813],[68025.0,0.08790956],[68027.0,0.10988695],[68032.0,0.13685574]]]
["bitfinex","BTCUSD",1729102048069,[[67987.0,0.36755265],[67974.0,0.02234773],[67971.0,0.1],[67789.0,0.5],[67718.0,0.32301523]],[[67997.0,0.00473749],[67998.0,0.294129],[67999.0,0.005],[68000.0,0.294118],[68003.0,0.16229379]]]
["bitfinex","BTCUSD",1729102075621,[[67952.0,0.00083],[67951.0,0.147164],[67948.0,0.294341],[67947.0,0.29985551],[67923.0,0.296447]],[[67958.0,0.1032],[67959.0,0.147147],[67960.0,0.294291],[67961.0,0.00448649],[67963.0,0.299531]]]
["bitfinex","BTCUSD",1729102121609,[[67943.0,0.191891],[67942.0,0.394367],[67941.0,1.07426231],[67940.0,0.44619413],[67938.0,0.00083]],[[67944.0,1e-06],[67950.0,0.04412099],[67952.0,0.06618403],[67954.0,0.30871259],[67956.0,0.11031244]]]
["bitfinex","BTCUSD",1729102143845,[[67969.0,0.87672726],[67967.0,0.37686],[67966.0,0.30426],[67964.0,0.294271],[67960.0,0.296287]],[[67970.0,0.001662],[67980.0,0.22046665],[67986.0,0.06602286],[67989.0,0.08803048],[67991.0,0.1100381]]]
["bitfinex","BTCUSD",1729102214632,[[68007.0,0.147792],[68006.0,0.29409],[68005.0,0.54276198],[68004.0,0.14981813],[68003.0,0.294102]],[[68008.0,0.04404561],[68011.0,0.0677318],[68013.0,0.08810185],[68016.0,0.3306061],[68030.0,0.53160908]]]
["bitfinex","BTCUSD",1729102237626,[[67986.0,0.000829],[67979.0,0.295954],[67977.0,0.299175],[67967.0,0.22046665],[67964.0,0.01]],[[67987.0,0.44225407],[67988.0,0.10980853],[67990.0,0.44398213],[67992.0,0.22046665],[67993.0,0.012]]]
["bitfinex","BTCUSD",1729102302768,[[68001.0,0.442168],[68000.0,0.001],[67999.0,0.29412],[67997.0,0.00496],[67995.0,0.294135]],[[68002.0,0.25684434],[68004.0,0.10956294],[68005.0,0.001658],[68006.0,0.00139905],[68015.0,0.66902432]]]
["bitfinex","BTCUSD",1729102349757,[[68012.0,0.150781],[68011.0,0.29407],[68010.0,0.00496],[68008.0,0.44760747],[68007.0,0.14981813]],[[68013.0,0.019927],[68014.0,0.002],[68015.0,0.04552406],[68017.0,0.06579909],[68019.0,0.31085013]]]
["bitfinex","BTCUSD",1729102395556,[[68001.0,0.31429347],[68000.0,0.294945],[67999.0,0.44393813],[67996.0,0.294131],[67994.0,0.575442]],[[68002.0,0.18266685],[68003.0,0.11016591],[68004.0,0.001658],[68013.0,0.001658]]]
["bitfinex","BTCUSD",1729102418774,[[67987.0,0.00025918],[67986.0,0.000829],[67978.0,0.147105],[67975.0,0.294222],[67974.0,0.00496]],[[67988.0,0.44803296],[67989.0,0.294166],[67990.0,0.299161],[67991.0,0.01],[67992.0,0.41121813]]]
["bitfinex","BTCUSD",1729102440536,[[67966.0,0.147132],[67964.0,0.29427],[67962.0,0.29924],[67958.0,0.14981813],[67957.0,0.295128]],[[67972.0,0.433519],[67973.0,0.38003384],[67974.0,0.00166]]]
["bitfinex","BTCUSD",1729102505123,[[67949.0,0.147168],[67948.0,0.15352847],[67947.0,0.294344],[67946.0,0.15476717],[67945.0,0.294352]],[[67952.0,0.012],[67954.0,0.06605254],[67955.0,0.0832],[67956.0,0.45569485],[67958.0,0.295961]]]
["bitfinex","BTCUSD",1729102529487,[[67950.0,0.147997],[67949.0,0.294337],[67948.0,0.25674175],[67947.0,0.294343],[67944.0,0.295186]],[[67951.0,0.28305384],[67952.0,0.00166],[67953.0,0.02],[67956.0,0.22046665],[67957.0,0.13230621]]]
["bitfinex","BTCUSD",1729102561017,[[67939.0,0.25040328],[67938.0,0.00083],[67937.0,0.294388],[67932.0,0.000829],[67930.0,0.295249]],[[67940.0,0.006],[67941.0,0.02],[67945.0,0.29485305],[67952.0,0.15537747],[67954.0,0.22772363]]]
["bitfinex","BTCUSD",1729102615887,[[67919.0,0.88189353],[67918.0,0.14992723],[67917.0,0.371876],[67916.0,0.005],[67915.0,0.305312]],[[67920.0,0.00042491],[67925.0,0.00166],[67929.0,0.04399028],[67931.0,0.06598543],[67932.0,0.30844722]]]
["bitfinex","BTCUSD",1729102635828,[[67903.0,0.00083],[67889.0,0.00083],[67885.0,0.00083],[67882.0,0.362729],[67881.0,0.22046665]],[[67904.0,0.64293265],[67905.0,0.005],[67906.0,0.36041696],[67907.0,0.14992723],[67908.0,0.38237229]]]
["bitfinex","BTCUSD",1729102701102,[[67905.0,0.85703612],[67903.0,0.00083],[67902.0,0.295368],[67900.0,0.15492723],[67899.0,0.56365]],[[67906.0,0.00904],[67911.0,0.04396292],[67912.0,0.06593493],[67914.0,0.0879246],[67916.0,0.10996067]]]
["bitfinex","BTCUSD",1729102732207,[[67919.0,0.99665309],[67918.0,0.294471],[67917.0,0.41705422],[67916.0,0.1962],[67895.0,0.03170692]],[[67920.0,0.00046491],[67925.0,0.00166],[67931.0,0.22046665],[67935.0,0.04402452],[67937.0,0.06603679]]]
["bitfinex","BTCUSD",1729102809079,[[67960.0,0.001829],[67954.0,0.147157],[67952.0,0.294323],[67950.0,0.294331],[67945.0,0.44428123]],[[67961.0,0.61329455],[67963.0,0.29428],[67964.0,0.005],[67965.0,0.304271],[67967.0,0.28183958]]]
["bitfinex","BTCUSD",1729102847368,[[67960.0,1.15292836],[67959.0,0.00648171],[67958.0,0.304298],[67957.0,0.294301],[67956.0,0.002]],[[67961.0,0.002658],[67970.0,0.001658],[67971.0,0.22115389],[67972.0,0.00166],[67974.0,0.00166]]]
["bitfinex","BTCUSD",1729102898517,[[68025.0,0.32736047],[68024.0,0.14992723],[68022.0,0.58804],[68018.0,0.02220443],[68017.0,0.005]],[[68026.0,0.003658],[68028.0,0.001658],[68029.0,0.001658],[68034.0,0.22046665],[68037.0,0.04365834]]]
["bitfinex","BTCUSD",1729102924097,[[68025.0,0.4467168],[68023.0,0.14992723],[68022.0,0.59434838],[68020.0,0.14992723],[68019.0,0.299032]],[[68026.0,0.20478165],[68027.0,0.08801603],[68028.0,0.11167803],[68029.0,0.001658],[68034.0,0.35249069]]]
["bitfinex","BTCUSD",1729102946721,[[68025.0,0.171832],[68023.0,0.44394223],[68022.0,0.294018],[68020.0,0.294027],[68012.0,0.005]],[[68026.0,0.42967902],[68027.0,0.10993205],[68030.0,0.0797],[68031.0,0.1969]]]
["bitfinex","BTCUSD",1729103007742,[[68049.0,0.30048047],[68048.0,0.44383623],[68047.0,0.293913],[68046.0,0.293916],[68043.0,0.001]],[[68050.0,0.219828],[68058.0,0.0806],[68061.0,0.04382802],[68064.0,0.06574204],[68065.0,0.39636665]]]
["bitfinex","BTCUSD",1729103028719,[[68049.0,0.59711404],[68048.0,0.15992723],[68047.0,0.293913],[68045.0,0.587846],[68042.0,0.002]],[[68050.0,0.310828],[68060.0,0.22046665],[68065.0,0.04396601],[68066.0,0.06594902],[68067.0,0.22046665]]]
["bitfinex","BTCUSD",1729103092168,[[68017.0,0.147022],[68016.0,0.294047],[68015.0,0.294052],[68011.0,0.294069],[68009.0,0.3034557]],[[68018.0,0.014],[68020.0,0.005],[68022.0,0.01],[68023.0,0.099],[68024.0,0.079]]]
["bitfinex","BTCUSD",1729103129555,[[68011.0,0.441099],[68009.0,0.294077],[68004.0,0.294098],[67993.0,0.005],[67992.0,0.01]],[[68016.0,0.04389434],[68018.0,0.32686151],[68019.0,0.015],[68021.0,0.38181869],[68022.0,0.51449065]]]
["bitfinex","BTCUSD",1729103174718,[[67995.0,0.09919528],[67994.0,0.22713333],[67992.0,0.294151],[67991.0,0.294152],[67947.0,0.10986936]],[[67997.0,0.005],[67998.0,0.012],[68001.0,0.1],[68007.0,0.04399362],[68010.0,0.0807]]]
["bitfinex","BTCUSD",1729103199656,[[67973.0,0.00083],[67969.0,0.000829],[67964.0,0.147134],[67963.0,0.294275],[67961.0,0.31687611]],[[67974.0,0.1066],[67975.0,0.147113],[67977.0,0.22046665],[67978.0,0.294215],[67979.0,0.005]]]
["bitfinex","BTCUSD",1729103220931,[[67973.0,0.47077712],[67970.0,0.73823354],[67969.0,0.000829],[67967.0,0.387156],[67965.0,0.3005418]],[[67974.0,0.11166],[67978.0,0.002],[67979.0,0.005],[67981.0,0.005],[67982.0,0.005]]]
["bitfinex","BTCUSD",1729103307062,[[68023.0,0.44624397],[68022.0,0.294021],[68021.0,0.294026],[68020.0,0.14974354],[68019.0,0.294034]],[[68024.0,0.0819],[68027.0,0.001658],[68030.0,0.0917],[68032.0,0.002],[68039.0,0.22046665]]]
["bitfinex","BTCUSD",1729103340515,[[68008.0,0.30222747],[68007.0,0.44358825],[68004.0,0.294097],[68002.0,0.31660323],[67999.0,0.1]],[[68009.0,0.0801],[68015.0,0.015],[68016.0,0.0956],[68018.0,0.22046665]]]
["bitfinex","BTCUSD",1729103423473,[[68022.0,0.001658],[68019.0,0.147017],[68017.0,0.4435359],[68015.0,0.294049],[68014.0,0.1]],[[68023.0,0.08624715],[68025.0,0.152005],[68026.0,0.05399044],[68028.0,0.06598566],[68029.0,0.293995]]]
["bitfinex","BTCUSD",1729103459024,[[68021.0,0.30054147],[68019.0,0.588069],[68018.0,0.2989918],[68015.0,0.294051],[68011.0,0.0985]],[[68022.0,0.000829],[68027.0,0.0766],[68028.0,0.000829],[68029.0,0.002],[68031.0,0.22046665]]]
["bitfinex","BTCUSD",1729103534848,[[68033.0,0.146987],[68031.0,0.293979],[68029.0,0.293989],[68021.0,0.1511539],[67909.0,0.28045088]],[[68034.0,0.002],[68037.0,0.1886],[68041.0,0.146971],[68043.0,0.1494959],[68044.0,0.293928]]]
["bitfinex","BTCUSD",1729103560362,[[68008.0,0.051658],[67998.0,0.02249499],[67997.0,0.147065],[67996.0,0.22046665],[67995.0,0.294136]],[[68009.0,0.36114435],[68010.0,0.005],[68011.0,0.005],[68012.0,0.7376299],[68014.0,0.002]]]
["bitfinex","BTCUSD",1729103587768,[[68003.0,0.002658],[67990.0,0.294989],[67988.0,0.294167],[67985.0,0.5414769]],[[68004.0,0.35015],[68005.0,0.1494959],[68006.0,0.309091],[68007.0,0.294089],[68008.0,0.04382119]]]
["bitfinex","BTCUSD",1729103641714,[[67939.0,0.148848],[67937.0,0.29439],[67934.0,0.294401],[67933.0,0.0966],[67928.0,0.17199094]],[[67940.0,0.012],[67941.0,0.01],[67944.0,0.14718],[67945.0,0.082],[67947.0,0.42811554]]]
["bitfinex","BTCUSD",1729103667906,[[67962.0,0.56016537],[67960.0,0.29429],[67959.0,0.294292],[67958.0,0.294298],[67935.0,0.22046665]],[[67963.0,0.00183],[67969.0,0.005],[67971.0,0.002],[67972.0,0.01],[67973.0,0.0763]]]
["bitfinex","BTCUSD",1729103735266,[[67897.0,0.17553707],[67896.0,0.1494959],[67894.0,0.00166],[67892.0,0.00166],[67889.0,0.19846]],[[67898.0,0.003],[67901.0,0.005],[67902.0,0.01],[67903.0,0.294541],[67907.0,0.294523]]]
["bitfinex","BTCUSD",1729103764128,[[67898.0,0.30302437],[67894.0,0.00366],[67892.0,0.0238582],[67889.0,0.08216],[67874.0,0.02305042]],[[67899.0,0.00704],[67902.0,0.22046665],[67903.0,0.147269],[67904.0,0.0896],[67905.0,0.294531]]]
["bitfinex","BTCUSD",1729103787731,[[67894.0,0.01799934],[67893.0,0.1494959],[67892.0,0.00166],[67891.0,0.147294],[67889.0,0.00166]],[[67895.0,0.19441652],[67897.0,0.294563],[67899.0,0.294599],[67900.0,0.0779],[67901.0,0.0488475]]]
["bitfinex","BTCUSD",1729103849114,[[67888.0,0.00083],[67884.0,1e-06],[67877.0,0.22046665],[67873.0,0.147333],[67871.0,0.00083]],[[67889.0,0.76198993],[67890.0,0.10962463],[67891.0,0.29459],[67893.0,0.294581],[67894.0,0.29458]]]
["bitfinex","BTCUSD",1729103870958,[[67871.0,0.00259146],[67863.0,0.147354],[67861.0,0.294715],[67859.0,0.294727],[67856.0,9e-05]],[[67872.0,0.26901227],[67873.0,0.294668],[67875.0,0.294663],[67876.0,0.1494959],[67878.0,0.299646]]]
["bitfinex","BTCUSD",1729103902749,[[67857.0,0.30089647],[67855.0,0.294742],[67853.0,0.294752],[67852.0,0.1494959],[67850.0,0.294767]],[[67858.0,0.26154695],[67859.0,0.005],[67860.0,0.01],[67861.0,0.14736],[67863.0,0.294713]]]
["bitfinex","BTCUSD",1729103955441,[[67856.0,0.30089847],[67854.0,0.295578],[67853.0,0.4442469],[67851.0,0.294761],[67849.0,0.1]],[[67857.0,0.254],[67863.0,0.22546665],[67864.0,0.01],[67870.0,0.23046665],[67872.0,0.29610132]]]
["bitfinex","BTCUSD",1729104033271,[[67857.0,0.001829],[67856.0,0.000829],[67854.0,0.000829],[67853.0,0.294751],[67850.0,0.02206937]],[[67858.0,0.17189838],[67859.0,0.304729],[67860.0,0.005],[67861.0,0.0831],[67862.0,0.393016]]]
["bitfinex","BTCUSD",1729104070660,[[67869.0,0.45093843],[67868.0,0.294688],[67867.0,0.294693],[67866.0,0.1],[67865.0,0.294701]],[[67870.0,0.003658],[67871.0,0.001658],[67872.0,0.00142532],[67874.0,0.005],[67877.0,0.147327]]]
["bitfinex","BTCUSD",1729104101270,[[67857.0,0.001829],[67856.0,0.000829],[67854.0,0.000829],[67842.0,0.0220958],[67839.0,0.294814]],[[67858.0,0.42267335],[67859.0,0.42940505],[67860.0,0.309724],[67861.0,0.06581407],[67862.0,0.294719]]]
["bitfinex","BTCUSD",1729104169209,[[67855.0,0.15635747],[67854.0,0.000829],[67853.0,0.147376],[67852.0,0.15015035],[67851.0,0.29476]],[[67856.0,0.04013222],[67858.0,0.001658],[67859.0,0.228864],[67860.0,0.294724],[67862.0,0.22046665]]]
["bitfinex","BTCUSD",1729104203751,[[67869.0,0.15352847],[67867.0,0.147346],[67865.0,0.2947],[67863.0,0.44486035],[67820.0,0.20685783]],[[67870.0,0.18716544],[67872.0,0.00642532],[67874.0,0.01],[67875.0,0.00166],[67876.0,0.22046665]]]
["bitfinex","BTCUSD",1729104259058,[[67869.0,0.30087047],[67868.0,0.294688],[67865.0,0.44479854],[67863.0,0.295536],[67858.0,0.00601276]],[[67870.0,0.02181876],[67871.0,0.001658],[67872.0,0.05542855],[67874.0,0.06600485],[67876.0,0.08800646]]]
["bitfinex","BTCUSD",1729104307822,[[67835.0,0.001829],[67834.0,0.000829],[67829.0,0.00083],[67821.0,0.000829],[67820.0,0.000829]],[[67836.0,0.76819031],[67837.0,0.294825],[67838.0,0.40623233],[67839.0,0.001698],[67841.0,0.294807]]]
["bitfinex","BTCUSD",1729104379997,[[67839.0,0.30393547],[67838.0,0.000829],[67837.0,0.294822],[67835.0,0.295661],[67834.0,0.000829]],[[67840.0,0.01649829],[67841.0,0.01],[67844.0,0.0821],[67858.0,0.22246665],[67861.0,0.08771613]]]
["bitfinex","BTCUSD",1729104410566,[[67841.0,0.45102901],[67840.0,0.29481],[67839.0,0.296644],[67838.0,0.000829],[67837.0,0.294821]],[[67842.0,0.005],[67843.0,0.01],[67844.0,0.002],[67850.0,0.22046665],[67852.0,0.0759]]]
["bitfinex","BTCUSD",1729104436135,[[67857.0,0.30089647],[67856.0,0.29474],[67855.0,0.294745],[67853.0,0.294754],[67850.0,0.15009754]],[[67858.0,0.003658],[67859.0,0.002],[67862.0,0.005],[67863.0,0.01],[67865.0,0.22046665]]]
["bitfinex","BTCUSD",1729104503355,[[67857.0,0.45382301],[67855.0,0.294742],[67853.0,0.29475],[67852.0,0.22046665],[67851.0,0.294761]],[[67858.0,0.029],[67865.0,0.226351],[67867.0,0.294694],[67869.0,0.005],[67871.0,0.22046665]]]
["bitfinex","BTCUSD",1729104566430,[[67869.0,0.002829],[67860.0,0.22046665],[67858.0,0.147365],[67857.0,0.000829],[67855.0,0.294743]],[[67870.0,0.35317507],[67871.0,0.51055056],[67872.0,0.08770535],[67873.0,0.015],[67874.0,0.40429569]]]
["bitfinex","BTCUSD",1729104600619,[[67869.0,0.15635747],[67866.0,0.589392],[67865.0,0.24569754],[67861.0,0.22046665],[67853.0,0.1]],[[67870.0,0.03143507],[67871.0,0.04588374],[67872.0,0.06580724],[67874.0,0.08774179],[67875.0,0.00166]]]
["bitfinex","BTCUSD",1729104622769,[[67849.0,0.002829],[67839.0,0.000829],[67838.0,0.000829],[67834.0,0.000829],[67826.0,0.44579754]],[[67850.0,0.2939239],[67852.0,0.15009754],[67853.0,0.589517],[67855.0,0.294747],[67856.0,0.0488004]]]
["bitfinex","BTCUSD",1729104684143,[[67843.0,0.004829],[67840.0,0.00083],[67839.0,0.000829],[67838.0,0.000829],[67836.0,0.22046665]],[[67844.0,0.178396],[67845.0,0.25319754],[67846.0,0.01],[67847.0,0.30003727],[67848.0,0.294779]]]
["bitfinex","BTCUSD",1729104709417,[[67852.0,0.30890547],[67849.0,0.589538],[67848.0,0.02260165],[67847.0,0.44487554],[67844.0,0.023]],[[67853.0,0.002],[67855.0,0.005],[67856.0,0.01],[67858.0,0.002],[67865.0,0.147351]]]
["bitfinex","BTCUSD",1729104733349,[[67874.0,0.101],[67861.0,0.22046665],[67859.0,0.41704263],[67851.0,0.31949754],[67841.0,0.0022115]],[[67875.0,0.41530286],[67877.0,0.294652],[67879.0,0.299645],[67880.0,0.29969699],[67881.0,0.01]]]
["bitfinex","BTCUSD",1729104797690,[[67916.0,0.30076847],[67915.0,0.294484],[67914.0,0.294489],[67911.0,0.294502],[67908.0,0.005]],[[67917.0,0.001658],[67922.0,0.0819],[67924.0,0.005],[67927.0,0.001658],[67930.0,0.0957]]]
["bitfinex","BTCUSD",1729104813837,[[67916.0,0.71416622],[67915.0,0.394484],[67914.0,0.294489],[67913.0,0.00386716],[67911.0,0.294502]],[[67917.0,0.001658],[67927.0,0.001658],[67931.0,0.005],[67937.0,0.147195],[67938.0,0.04397111]]]
["bitfinex","BTCUSD",1729104888482,[[67915.0,0.10222769],[67913.0,0.001658],[67906.0,0.001658],[67900.0,0.22046665],[67890.0,0.294589]],[[67916.0,0.75618545],[67917.0,0.000829],[67918.0,0.390475],[67919.0,0.13167857],[67920.0,0.294464]]]
["bitfinex","BTCUSD",1729104909663,[[67870.0,0.15352847],[67867.0,0.29469],[67865.0,0.294698],[67863.0,0.0815]],[[67873.0,0.005],[67876.0,0.147327],[67877.0,0.294651],[67880.0,0.294641],[67885.0,0.04387678]]]
["bitfinex","BTCUSD",1729104937216,[[67849.0,0.001656],[67847.0,0.001656],[67845.0,0.001656],[67843.0,0.000829],[67836.0,0.22046665]],[[67850.0,0.40607384],[67851.0,0.294764],[67852.0,0.294759],[67853.0,0.10363],[67855.0,0.04879442]]]
["bitfinex","BTCUSD",1729105013651,[[67840.0,0.00083],[67839.0,0.000829],[67838.0,0.000829],[67825.0,0.147437],[67824.0,0.294878]],[[67841.0,0.55446555],[67842.0,0.3098395],[67843.0,0.296456],[67844.0,0.13200166],[67845.0,0.29479]]]
["bitfinex","BTCUSD",1729105097804,[[67835.0,0.000829],[67834.0,0.000829],[67831.0,0.22046665],[67810.0,0.24307],[67809.0,0.0813]],[[67836.0,0.54935736],[67837.0,0.294825],[67838.0,0.29482],[67840.0,0.81208772],[67841.0,0.029658]]]
["bitfinex","BTCUSD",1729105150732,[[67874.0,0.001],[67869.0,0.15352847],[67868.0,0.22546665],[67866.0,0.294697],[67865.0,0.10357168]],[[67879.0,0.295642],[67880.0,0.10357168],[67881.0,0.294633],[67890.0,0.22046665],[67891.0,0.29983625]]]
["bitfinex","BTCUSD",1729105172333,[[67868.0,0.30487247],[67867.0,0.39826368],[67865.0,0.0838],[67864.0,0.294705],[67863.0,0.01]],[[67869.0,0.002829],[67881.0,0.0939],[67882.0,0.147315],[67883.0,0.22046665],[67884.0,0.48139468]]]
["bitfinex","BTCUSD",1729105244691,[[67850.0,0.25710015],[67846.0,0.51524865],[67845.0,0.001658],[67844.0,0.29479]],[[67851.0,0.007],[67858.0,0.04400656],[67860.0,0.36073684],[67861.0,0.0935],[67862.0,0.38273112]]]
["bitfinex","BTCUSD",1729105265334,[[67846.0,0.001658],[67845.0,0.149051],[67842.0,0.294798],[67841.0,0.10857168],[67835.0,0.000829]],[[67847.0,0.004],[67854.0,0.04404631],[67855.0,0.29414246],[67857.0,0.18229262]]]
["bitfinex","BTCUSD",1729105289831,[[67846.0,0.003658],[67845.0,0.001658],[67839.0,0.22212465],[67838.0,0.001658],[67835.0,0.02258107]],[[67847.0,0.25096168],[67849.0,0.42150615],[67851.0,0.46006273],[67852.0,0.08826631],[67853.0,0.00776651]]]
["bitfinex","BTCUSD",1729105369303,[[67809.0,0.000829],[67808.0,0.0966854],[67805.0,0.001658],[67804.0,0.147481],[67803.0,0.29497]],[[67810.0,0.00731013],[67812.0,0.147467],[67813.0,0.15037749],[67814.0,0.294924],[67816.0,0.294919]]]
["bitfinex","BTCUSD",1729105412598,[[67781.0,0.00166],[67771.0,0.000829],[67770.0,0.000829],[67764.0,9e-05],[67755.0,0.0811]],[[67782.0,1.17439906],[67783.0,0.29506],[67784.0,0.295055],[67785.0,0.1473431],[67786.0,0.295046]]]
["bitfinex","BTCUSD",1729105455460,[[67741.0,0.15352847],[67739.0,0.005],[67736.0,0.0766],[67734.0,0.23046665],[67733.0,0.11876623]],[[67742.0,0.15816783],[67748.0,0.147607],[67751.0,0.30032098],[67753.0,0.295192],[67758.0,0.36083188]]]
["bitfinex","BTCUSD",1729105477937,[[67752.0,0.15352847],[67750.0,0.005],[67747.0,0.01],[67743.0,0.0762],[67733.0,0.11252823]],[[67753.0,0.150519],[67759.0,0.0335992],[67760.0,0.249619],[67763.0,0.00523875],[67774.0,0.005]]]
["bitfinex","BTCUSD",1729105551477,[[67775.0,0.0939],[67772.0,0.1],[67770.0,0.147556],[67768.0,0.46808381],[67767.0,0.11022379]],[[67776.0,0.02255037],[67782.0,0.00166],[67789.0,0.15068261],[67796.0,0.22046665],[67797.0,0.295001]]]
["bitfinex","BTCUSD",1729105577190,[[67781.0,0.27652847],[67775.0,0.014],[67769.0,0.0773],[67766.0,0.09301398],[67765.0,0.147567]],[[67782.0,0.00266],[67783.0,0.15068261],[67786.0,0.02227827],[67790.0,0.147514],[67792.0,0.0786]]]
["bitfinex","BTCUSD",1729105599414,[[67781.0,0.34451127],[67777.0,0.00221351],[67776.0,0.000829],[67775.0,0.25776705],[67774.0,0.0771]],[[67782.0,0.00166],[67786.0,0.02227827],[67792.0,0.15068261],[67798.0,0.320897],[67800.0,0.294987]]]
["bitfinex","BTCUSD",1729105679222,[[67806.0,0.1426339],[67805.0,0.1],[67804.0,0.005],[67794.0,0.33068511],[67793.0,0.224505]],[[67807.0,0.17652534],[67809.0,0.149131],[67811.0,0.001658],[67813.0,0.1781],[67817.0,0.296911]]]
["bitfinex","BTCUSD",1729105707945,[[67843.0,0.175399],[67841.0,0.294803],[67839.0,0.294815],[67837.0,0.47602997],[67836.0,0.37074962]],[[67850.0,0.001658],[67856.0,0.0939],[67866.0,0.51516665],[67867.0,0.005],[67868.0,0.001658]]]
["bitfinex","BTCUSD",1729105767184,[[67904.0,0.15352847],[67900.0,0.1],[67898.0,0.005],[67895.0,0.147284],[67887.0,0.296262]],[[67905.0,0.000829],[67906.0,0.000829],[67913.0,0.154247],[67915.0,0.294488],[68262.0,3.66]]]
["bitfinex","BTCUSD",1729105794892,[[67899.0,2.8159055],[67896.0,0.40478663],[67895.0,0.294569],[67889.0,0.01423016],[67886.0,0.13226716]],[[67900.0,59.56861731],[67905.0,0.02239401],[67906.0,0.000829],[67927.0,0.002],[67928.0,0.1805]]]
["bitfinex","BTCUSD",1729105834521,[[67899.0,0.36947269],[67896.0,0.294564],[67895.0,0.294569],[67894.0,0.294576],[67892.0,0.22046665]],[[67900.0,55.27260731],[67905.0,0.000829],[67906.0,0.000829],[67912.0,0.15028297],[67916.0,0.002]]]
["bitfinex","BTCUSD",1729105933037,[[67899.0,0.41768566],[67897.0,0.294561],[67895.0,0.294572],[67894.0,0.294572],[67891.0,0.32046665]],[[67900.0,55.1191912],[67905.0,0.081829],[67906.0,0.105029],[67910.0,0.01],[68030.0,2.40004]]]
["bitfinex","BTCUSD",1729105982496,[[67899.0,1.28216549],[67897.0,0.294561],[67895.0,0.391668],[67894.0,0.294576],[67893.0,0.11025083]],[[67900.0,55.09660731],[67905.0,0.000829],[67906.0,0.000829],[67907.0,0.02235246],[67915.0,0.005]]]
["bitfinex","BTCUSD",1729106088400,[[67899.0,3.83348675],[67897.0,0.294561],[67895.0,0.58914],[67892.0,0.294585],[67888.0,0.13219965]],[[67900.0,53.98858455],[67905.0,0.000829],[67906.0,0.000829],[67915.0,0.0988],[67917.0,0.078]]]
["bitfinex","BTCUSD",1729106112907,[[67899.0,1.08329495],[67897.0,0.294561],[67895.0,0.58914],[67893.0,0.13210549],[67892.0,0.294585]],[[67900.0,46.93851185],[67905.0,0.000829],[67906.0,0.000829],[67912.0,0.15180942],[67918.0,0.02740901]]]
["bitfinex","BTCUSD",1729106187646,[[67899.0,6.15316523],[67898.0,0.296216],[67896.0,0.294567],[67892.0,0.00278714],[67890.0,0.51505965]],[[67900.0,43.06921795],[67905.0,0.000829],[67920.0,0.0782],[67922.0,0.1437],[67931.0,0.002]]]
["bitfinex","BTCUSD",1729106211913,[[67899.0,6.64189946],[67898.0,0.296216],[67896.0,0.294567],[67894.0,0.344573],[67892.0,0.14866431]],[[67900.0,41.81220053],[67905.0,0.000829],[67912.0,0.1404],[67914.0,0.0777],[67935.0,0.22046665]]]
["bitfinex","BTCUSD",1729106245242,[[67899.0,9.00800232],[67898.0,0.31172604],[67897.0,0.1948895],[67896.0,0.294567],[67894.0,0.344573]],[[67900.0,12.03162749],[67905.0,0.000829],[67913.0,0.0831],[67919.0,0.1799],[67928.0,0.22046665]]]
["bitfinex","BTCUSD",1729106301556,[[67879.0,0.06363805],[67875.0,0.101656],[67874.0,0.14980942],[67865.0,0.00287209],[67864.0,0.275]],[[67880.0,0.0773],[67884.0,0.005],[67886.0,0.1851],[67891.0,0.005829],[67897.0,0.152283]]]
["bitfinex","BTCUSD",1729106333616,[[67886.0,5.41097348],[67885.0,0.14980942],[67883.0,0.19521034],[67880.0,0.37027607],[67879.0,0.001658]],[[67887.0,0.001829],[67891.0,0.000829],[67895.0,0.000829],[67900.0,11.77654562],[67901.0,0.005]]]
["bitfinex","BTCUSD",1729106419512,[[67890.0,2.59177375],[67889.0,0.19537523],[67887.0,0.590868],[67886.0,0.001658],[67885.0,0.294614]],[[67891.0,0.000829],[67895.0,0.000829],[67900.0,11.78154562],[67905.0,0.000829],[67907.0,0.01]]]
["bitfinex","BTCUSD",1729106458158,[[67890.0,1.19643514],[67888.0,0.294602],[67887.0,0.29846936],[67886.0,0.19680128],[67885.0,0.294615]],[[67891.0,0.000829],[67895.0,0.000829],[67899.0,0.005],[67900.0,11.77654562],[67904.0,0.01]]]
["bitfinex","BTCUSD",1729106536306,[[67858.0,0.47142506],[67856.0,0.29474],[67855.0,0.1966],[67854.0,0.294749],[67850.0,0.32433534]],[[67859.0,0.015],[67865.0,0.002],[67870.0,0.005],[67871.0,0.005],[67873.0,0.147334]]]
["bitfinex","BTCUSD",1729106568978,[[67858.0,1.66685328],[67856.0,0.42703381],[67854.0,0.294748],[67853.0,0.22046665],[67852.0,0.294755]],[[67859.0,0.01083],[67863.0,0.005],[67870.0,0.005],[67871.0,0.005],[67872.0,0.002]]]
["bitfinex","BTCUSD",1729106595228,[[67858.0,0.59850422],[67856.0,0.15013534],[67855.0,0.589484],[67853.0,0.294754],[67851.0,0.1361841]],[[67859.0,0.01579],[67866.0,0.002],[67867.0,0.005],[67871.0,0.147339],[67875.0,0.15096434]]]
["bitfinex","BTCUSD",1729106681880,[[67858.0,1.69676347],[67857.0,0.44487134],[67856.0,0.29695156],[67854.0,0.0806],[67852.0,0.19558672]],[[67859.0,0.01079],[67861.0,0.007],[67871.0,0.005],[67873.0,0.005],[67874.0,0.005]]]
["bitfinex","BTCUSD",1729106710283,[[67858.0,0.71062079],[67855.0,0.670986],[67853.0,0.294753],[67851.0,0.00166],[67844.0,0.41344557]],[[67859.0,0.02079],[67862.0,0.002],[67864.0,0.02242491],[67865.0,0.01],[67877.0,0.10345082]]]
["bitfinex","BTCUSD",1729106777604,[[67881.0,0.147316],[67880.0,0.418634],[67878.0,0.294642],[67875.0,0.294654],[67874.0,0.15011051]],[[67882.0,0.002],[67884.0,0.005],[67886.0,0.000829],[67887.0,0.01],[67891.0,0.000829]]]
["bitfinex","BTCUSD",1729106817377,[[67867.0,1.3586101],[67866.0,0.15011051],[67865.0,0.294699],[67863.0,0.294707],[67861.0,0.294719]],[[67868.0,0.001],[67873.0,0.005],[67881.0,0.000829]]]
["bitfinex","BTCUSD",1729106912719,[[67867.0,0.001658],[67861.0,0.294716],[67859.0,0.22212465],[67840.0,0.10334979],[67830.0,0.10500779]],[[67868.0,0.44352847],[67875.0,0.29466],[67876.0,0.05221867],[67878.0,0.33865307],[67879.0,0.06603691]]]
["bitfinex","BTCUSD",1729106951178,[[67839.0,0.431667],[67838.0,0.001658],[67837.0,0.294823],[67836.0,0.296483],[67834.0,0.384833]],[[67840.0,0.29826098],[67850.0,0.22246665],[67851.0,0.147382],[67856.0,0.294742],[67864.0,0.04375812]]]
["bitfinex","BTCUSD",1729106985964,[[67858.0,3.106714],[67857.0,0.294736],[67856.0,0.294741],[67855.0,0.15018629],[67854.0,0.29695973]],[[67859.0,0.00383],[67868.0,0.02234616],[67869.0,0.015],[67870.0,0.22046665],[67880.0,0.002]]]
["bitfinex","BTCUSD",1729107074657,[[67826.0,0.330194],[67824.0,0.376878],[67822.0,0.296544],[67821.0,0.296548],[67817.0,0.22212465]],[[67827.0,0.32724475],[67830.0,0.00083],[67832.0,0.04396616],[67834.0,0.06594925],[67835.0,0.08793233]]]
["bitfinex","BTCUSD",1729107125830,[[67829.0,0.007],[67827.0,0.296527],[67826.0,0.001658],[67819.0,0.001656]],[[67830.0,0.16035847],[67833.0,0.01],[67837.0,0.02165006]]]
["bitfinex","BTCUSD",1729107201927,[[67874.0,0.999628],[67873.0,0.294666],[67872.0,0.375771],[67870.0,0.47918],[67861.0,0.0004472]],[[67875.0,0.00083],[67881.0,0.02202246],[67886.0,0.005],[67889.0,0.01],[67892.0,0.22046665]]]
["bitfinex","BTCUSD",1729107247903,[[67890.0,0.003],[67885.0,0.147307],[67884.0,0.51508265],[67882.0,0.294624],[67878.0,0.294645]],[[67891.0,0.61583851],[67893.0,0.04614268],[67894.0,0.147289],[67895.0,0.06621503],[67897.0,0.40558994]]]
["bitfinex","BTCUSD",1729107292941,[[67889.0,1.727957],[67887.0,0.294606],[67885.0,0.58923],[67884.0,0.083058],[67880.0,0.15003043]],[[67890.0,0.15435747],[67891.0,0.000829],[67895.0,1e-06],[67896.0,0.005],[67900.0,11.92657605]]]
["bitfinex","BTCUSD",1729107373115,[[67792.0,0.150168],[67790.0,0.295028],[67789.0,0.295029],[67788.0,0.0053198],[67787.0,0.484637]],[[67793.0,0.34093423],[67798.0,0.01],[67802.0,0.26441408],[67803.0,0.147487],[67804.0,0.06792114]]]
["bitfinex","BTCUSD",1729107389902,[[67792.0,0.149168],[67790.0,0.295027],[67788.0,0.3003538],[67787.0,0.295037],[67783.0,0.22046665]],[[67793.0,0.35597098],[67795.0,0.01],[67799.0,0.04394743],[67801.0,0.06592114],[67802.0,0.45584951]]]
["bitfinex","BTCUSD",1729107488707,[[67804.0,0.001829],[67803.0,0.00083],[67793.0,0.22129665],[67792.0,0.001658],[67789.0,0.147516]],[[67805.0,1.05063916],[67806.0,0.15042588],[67807.0,0.40481807],[67808.0,0.294953],[67813.0,0.13183568]]]
["bitfinex","BTCUSD",1729107534186,[[67793.0,0.518037],[67792.0,0.001658],[67791.0,0.295024],[67789.0,0.295029],[67788.0,0.3003548]],[[67794.0,0.17706614],[67801.0,0.10366058],[67802.0,0.005],[67803.0,0.001658],[67805.0,0.22462045]]]
["bitfinex","BTCUSD",1729107628313,[[67679.0,0.248585],[67678.0,0.22163284],[67677.0,0.29552],[67674.0,0.29553],[67673.0,0.295534]],[[67680.0,0.15352847],[67694.0,0.005],[67696.0,0.005],[67702.0,0.22163284],[67707.0,0.0276115]]]
["bitfinex","BTCUSD",1729107650406,[[67723.0,1.259137],[67720.0,0.485032],[67718.0,0.590684],[67716.0,0.22163284],[67712.0,0.005]],[[67724.0,0.15452847],[67730.0,0.005],[67740.0,0.005],[67741.0,0.22363284],[67744.0,0.005]]]
["bitfinex","BTCUSD",1729107699157,[[67726.0,1.153722],[67725.0,0.29531],[67724.0,0.300315],[67722.0,0.565324],[67701.0,0.22163284]],[[67727.0,0.15518847],[67737.0,0.005],[67748.0,0.005],[67749.0,0.24357739],[67750.0,0.147601]]]
["bitfinex","BTCUSD",1729107746102,[[67719.0,0.149499],[67717.0,0.295346],[67716.0,0.295348],[67714.0,0.295355],[67713.0,0.1]],[[67720.0,0.21512615],[67723.0,0.04894779],[67725.0,0.06592169],[67726.0,0.09455559],[67727.0,0.03751182]]]
["bitfinex","BTCUSD",1729107767711,[[67704.0,0.248531],[67702.0,0.295409],[67701.0,0.22163284],[67700.0,0.295417],[67698.0,0.485225]],[[67705.0,0.16706985],[67708.0,0.02264648],[67710.0,0.04405439],[67712.0,0.06608159],[67713.0,0.08810879]]]
["bitfinex","BTCUSD",1729107839423,[[67675.0,1.878604],[67674.0,0.005],[67673.0,0.29599562],[67670.0,0.300551],[67663.0,0.22246184]],[[67676.0,0.15452947],[67680.0,0.001658],[67687.0,0.00454138],[67689.0,0.22163284],[67694.0,0.02236719]]]
["bitfinex","BTCUSD",1729107870136,[[67697.0,0.969624],[67696.0,0.295438],[67695.0,0.295442],[67694.0,0.005],[67693.0,0.295451]],[[67698.0,1e-06],[67705.0,0.001662],[67712.0,0.02173195],[67713.0,0.25163284]]]
["bitfinex","BTCUSD",1729107947707,[[67714.0,0.003658],[67709.0,0.29538],[67707.0,0.22163284],[67665.0,0.738932],[67664.0,0.11092083]],[[67715.0,0.33047645],[67716.0,0.03],[67717.0,0.0752],[67720.0,0.15084232],[67721.0,0.005]]]
["bitfinex","BTCUSD",1729107972498,[[67713.0,0.230582],[67711.0,0.295372],[67710.0,0.001658],[67709.0,0.590762],[67708.0,0.002]],[[67714.0,0.36795649],[67715.0,0.08885273],[67717.0,0.08775742],[67719.0,0.005],[67720.0,0.10969678]]]
["bitfinex","BTCUSD",1729108001727,[[67714.0,0.169679],[67713.0,0.295363],[67712.0,0.295368],[67711.0,0.001658],[67710.0,0.001658]],[[67715.0,0.15535747],[67726.0,0.04394409],[67728.0,0.15141613],[67730.0,0.08871718],[67731.0,0.16934079]]]
["bitfinex","BTCUSD",1729108064948,[[67724.0,0.150487],[67722.0,0.296151],[67720.0,0.29533],[67718.0,0.295341],[67711.0,0.302028]],[[67725.0,0.21226414],[67726.0,0.0814],[67728.0,0.15584982],[67731.0,0.043952],[67745.0,0.4668]]]
["bitfinex","BTCUSD",1729108083900,[[67708.0,0.0913],[67703.0,0.0828],[67699.0,0.005],[67698.0,0.22355934],[67697.0,0.307088]],[[67714.0,0.005],[67723.0,0.63784509],[67725.0,0.09883159],[67726.0,0.13287164],[67728.0,0.0155]]]
["bitfinex","BTCUSD",1729108165193,[[67706.0,3.13302915],[67705.0,0.001658],[67704.0,0.2954],[67702.0,0.39931461],[67698.0,0.22663284]],[[67707.0,0.15518647],[67714.0,0.02167756],[67717.0,0.04416019],[67718.0,0.06624029],[67719.0,0.22163284]]]
["bitfinex","BTCUSD",1729108192299,[[67705.0,1.67331009],[67703.0,0.295405],[67702.0,0.295409],[67701.0,0.295416],[67700.0,0.015]],[[67706.0,0.15452847],[67707.0,0.001658],[67717.0,0.02251441],[67718.0,0.22163284],[67723.0,0.04578945]]]
["bitfinex","BTCUSD",1729108264830,[[67727.0,0.344051],[67725.0,0.295311],[67724.0,0.2972405],[67723.0,0.29532],[67721.0,0.077329]],[[67728.0,0.15618647],[67733.0,0.001658],[67735.0,0.15077259],[67736.0,0.04406343],[67738.0,1.32129514]]]
["bitfinex","BTCUSD",1729108297750,[[67739.0,4.12637309],[67738.0,0.295254],[67737.0,0.295258],[67735.0,0.295267],[67731.0,0.002]],[[67740.0,1.169453],[67741.0,0.000829],[67742.0,0.000829],[67744.0,0.00083],[67748.0,0.22329284]]]
["bitfinex","BTCUSD",1729108348090,[[67741.0,3.32757101],[67740.0,0.295245],[67739.0,0.298907],[67737.0,0.295258],[66487.0,0.05999999]],[[67742.0,0.00083],[67744.0,0.00083],[67748.0,0.00166],[67756.0,0.22163284],[67760.0,0.10377751]]]
["bitfinex","BTCUSD",1729108445445,[[67789.0,0.1494425],[67788.0,0.295037],[67786.0,0.295043],[67782.0,0.0997],[67780.0,0.1]],[[67790.0,0.4335498],[67792.0,0.21379267],[67796.0,0.001658],[67800.0,0.03217495],[67803.0,0.39928447]]]
["bitfinex","BTCUSD",1729108475086,[[67789.0,2.5357905],[67788.0,0.39870046],[67786.0,0.305043],[67783.0,0.295059],[67780.0,0.002]],[[67790.0,0.00151279],[67796.0,0.001658],[67801.0,0.000829],[67806.0,0.06561838],[67807.0,0.22163284]]]
["bitfinex","BTCUSD",1729108536988,[[67857.0,0.2492945],[67856.0,0.29474],[67855.0,0.393145],[67853.0,0.294751],[67847.0,0.005]],[[67858.0,0.15435747],[67865.0,0.15019421],[67867.0,0.02227652],[67869.0,0.04393448],[67870.0,0.06590172]]]
["bitfinex","BTCUSD",1729108573413,[[67857.0,0.244626],[67856.0,0.2966665],[67853.0,0.294751],[67852.0,0.377357],[67843.0,0.005]],[[67858.0,0.18191691],[67861.0,0.15019298],[67867.0,0.02227652],[67868.0,0.13720858],[67869.0,0.04217889]]]
["bitfinex","BTCUSD",1729108604943,[[67812.0,0.148466],[67811.0,0.294937],[67810.0,0.001658],[67809.0,0.1],[67808.0,0.294949]],[[67813.0,0.1651998],[67819.0,0.023],[67821.0,0.294897],[67822.0,0.01],[67827.0,0.0878222]]]
["bitfinex","BTCUSD",1729108668049,[[67801.0,0.14749],[67800.0,0.294981],[67798.0,0.29499],[67792.0,0.32163284],[67791.0,0.295022]],[[67802.0,0.028],[67803.0,0.16723416],[67804.0,0.012],[67805.0,0.04389688],[67807.0,0.07584532]]]
["bitfinex","BTCUSD",1729108692733,[[67801.0,0.4230455],[67800.0,0.294981],[67798.0,0.29499],[67792.0,0.51665084],[67791.0,0.005]],[[67802.0,0.36601194],[67804.0,0.001658],[67805.0,0.15031166],[67807.0,0.13178945],[67810.0,0.22785792]]]
["bitfinex","BTCUSD",1729108761523,[[67755.0,0.34659],[67754.0,0.377585],[67753.0,0.295189],[67750.0,0.296857],[67741.0,0.37380329]],[[67756.0,0.15852847],[67761.0,0.15051245],[67766.0,0.22163284],[67770.0,0.147559],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729108781726,[[67750.0,0.344801],[67749.0,0.295207],[67748.0,0.26136507],[67747.0,0.295213],[67743.0,0.001658]],[[67751.0,0.21724512],[67756.0,0.15051245],[67757.0,0.00166],[67763.0,0.02211691],[67764.0,0.22663284]]]
["bitfinex","BTCUSD",1729108832935,[[67744.0,0.001658],[67742.0,0.001656],[67741.0,0.001658],[67736.0,0.22163284],[67730.0,0.00064]],[[67745.0,0.78920393],[67746.0,0.305221],[67747.0,0.295216],[67748.0,0.002],[67750.0,0.295207]]]
["bitfinex","BTCUSD",1729108845523,[[67724.0,0.795442],[67723.0,0.15051245],[67722.0,0.295324],[67720.0,0.300333],[67717.0,0.295346]],[[67725.0,0.028],[67736.0,0.22163284],[67743.0,0.22163284]]]
["bitfinex","BTCUSD",1729108871363,[[67695.0,0.08461604],[67694.0,0.0987],[67692.0,0.22163284],[67685.0,0.23163284],[67678.0,0.02227836]],[[67714.0,0.15352847]]]
["bitfinex","BTCUSD",1729108939808,[[67749.0,0.260243],[67747.0,0.295215],[67745.0,0.590448],[67741.0,0.390841],[67740.0,0.0872]],[[67750.0,0.15618647],[67757.0,0.26690406],[67758.0,0.21592929],[67760.0,0.08722245],[67764.0,0.17023874]]]
["bitfinex","BTCUSD",1729108960181,[[67772.0,0.248193],[67770.0,0.59023],[67767.0,0.295125],[67766.0,0.0774],[67765.0,0.01]],[[67773.0,0.15718647],[67781.0,0.08036],[67785.0,0.22163284],[67787.0,0.04374403],[67789.0,0.06561605]]]
["bitfinex","BTCUSD",1729109055753,[[67772.0,0.639464],[67770.0,0.295115],[67769.0,0.389918],[67767.0,0.44564518],[67764.0,0.005]],[[67773.0,0.15594435],[67774.0,0.06605864],[67776.0,0.08807819],[67777.0,0.11009773],[67783.0,0.13211728]]]
["bitfinex","BTCUSD",1729109079325,[[67772.0,0.534968],[67770.0,0.295115],[67769.0,0.389918],[67767.0,0.295125],[67766.0,0.17982047]],[[67773.0,0.15466236],[67774.0,0.08806843],[67776.0,0.11008801],[67781.0,0.35539846],[67782.0,0.10372047]]]
["bitfinex","BTCUSD",1729109118758,[[67803.0,3.98444],[67800.0,0.599968],[67797.0,0.00221271],[67794.0,0.29701]],[[67809.0,0.00166],[67810.0,0.00083],[67812.0,0.00083]]]
["bitfinex","BTCUSD",1729109183497,[[67760.0,0.147578],[67759.0,0.295161],[67757.0,0.295998],[67756.0,0.1749],[67748.0,0.1]],[[67761.0,0.36835764],[67764.0,0.04372651],[67765.0,0.21751877],[67767.0,0.09741103],[67768.0,0.295124]]]
["bitfinex","BTCUSD",1729109208275,[[67769.0,0.426],[67768.0,0.295123],[67767.0,0.295128],[67765.0,0.295137],[67763.0,0.15038985]],[[67770.0,0.15518647],[67771.0,0.25],[67772.0,0.001658],[67777.0,0.04397887],[67778.0,0.06596831]]]
["bitfinex","BTCUSD",1729109310715,[[67773.0,0.3176426],[67772.0,0.295106],[67771.0,0.000829],[67770.0,0.000829],[67769.0,0.295947]],[[67774.0,0.1692781],[67785.0,0.24923754],[67786.0,0.04384217],[67787.0,0.1569564],[67788.0,0.06576325]]]
["bitfinex","BTCUSD",1729109336353,[[67808.0,0.4233396],[67807.0,0.299953],[67806.0,0.294958],[67804.0,0.294967],[67801.0,0.00992486]],[[67809.0,0.00132075],[67810.0,1e-06],[67812.0,1.47766284],[67821.0,0.22163284],[67823.0,0.03]]]
["bitfinex","BTCUSD",1729109410758,[[67907.0,5.4758996],[67906.0,0.294523],[67905.0,0.294528],[67904.0,0.0938],[67901.0,0.22163284]],[[67923.0,0.02191489],[67925.0,0.22163284],[67926.0,0.0751],[67928.0,0.005],[67929.0,0.000828]]]
["bitfinex","BTCUSD",1729109432923,[[67928.0,0.25270411],[67927.0,0.389732],[67926.0,0.71657942],[67924.0,0.294445],[67922.0,0.00992486]],[[67929.0,1e-06],[67942.0,0.04391115],[67944.0,0.06574867],[67946.0,0.38849774],[67947.0,0.00054817]]]
["bitfinex","BTCUSD",1729109466427,[[67928.0,1.00705011],[67927.0,0.294432],[67926.0,0.44624449],[67924.0,0.294445],[67921.0,0.01213347]],[[67929.0,1e-06],[67940.0,0.02186117],[67942.0,0.04405235],[67944.0,0.06607852],[67945.0,0.0816]]]
["bitfinex","BTCUSD",1729109522919,[[67898.0,0.147279],[67895.0,0.589137],[67893.0,0.294577],[67891.0,0.09969011],[67888.0,0.396254]],[[67899.0,0.16572536],[67900.0,0.00483239],[67903.0,0.007],[67904.0,0.00450989],[67911.0,0.0753]]]
["bitfinex","BTCUSD",1729109548122,[[67912.0,1.94163172],[67911.0,0.294502],[67910.0,0.44465649],[67909.0,0.01],[67908.0,0.294515]],[[67913.0,0.002829],[67933.0,0.22163284],[67934.0,0.15014949],[67935.0,0.02643288],[67937.0,0.04388097]]]
["bitfinex","BTCUSD",1729109614386,[[67909.0,0.249255],[67908.0,0.294515],[67907.0,0.001658],[67906.0,0.294524],[67904.0,0.294533]],[[67910.0,0.33235495],[67913.0,0.000829],[67915.0,0.04394709],[67916.0,0.00450989],[67917.0,0.14382064]]]
["bitfinex","BTCUSD",1729109641103,[[67907.0,0.149918],[67905.0,0.294525],[67903.0,0.294535],[67901.0,0.294546],[67881.0,0.51626184]],[[67908.0,0.47552862],[67910.0,0.28242019],[67911.0,0.002],[67912.0,0.15675989],[67913.0,0.000829]]]
["bitfinex","BTCUSD",1729109723936,[[67899.0,0.43893372],[67897.0,0.294559],[67895.0,0.294568],[67889.0,0.52788784],[67888.0,0.001656]],[[67900.0,0.000829],[67907.0,0.19403961],[67908.0,0.000829],[67909.0,0.06608693],[67910.0,0.0886037]]]
["bitfinex","BTCUSD",1729109763839,[[67901.0,1.62843272],[67899.0,0.296212],[67898.0,0.10837523],[67897.0,0.29677249],[67888.0,0.001656]],[[67902.0,0.000829],[67906.0,0.04411596],[67907.0,0.000829],[67908.0,0.06700295],[67910.0,0.08872409]]]
["bitfinex","BTCUSD",1729109770919,[[67901.0,0.64040811],[67900.0,0.00016761],[67899.0,0.296212],[67897.0,0.294563],[67896.0,0.0831]],[[67902.0,0.2629721],[67903.0,0.10337523],[67904.0,0.11028992],[67907.0,0.000829],[67910.0,0.21574006]]]
["bitfinex","BTCUSD",1729109839287,[[67873.0,0.326393],[67872.0,0.29516111],[67870.0,0.589356],[67868.0,0.294689],[67863.0,0.00016761]],[[67874.0,0.2230677],[67877.0,0.04879809],[67878.0,0.00083],[67880.0,0.0879585]]]
["bitfinex","BTCUSD",1729109861103,[[67860.0,0.245418],[67858.0,0.001658],[67857.0,0.294734],[67856.0,0.29522911],[67855.0,0.377644]],[[67861.0,0.22239409],[67862.0,0.06612453],[67864.0,0.08816604],[67866.0,0.11020756],[67867.0,0.00483239]]]
["bitfinex","BTCUSD",1729109969134,[[67901.0,0.24942111],[67900.0,0.22163284],[67899.0,0.294554],[67898.0,0.294555],[67897.0,0.00016761]],[[67902.0,0.16846413],[67907.0,0.000829],[67908.0,0.000829],[67909.0,0.04395703],[67910.0,0.09326433]]]
["bitfinex","BTCUSD",1729109990967,[[67901.0,0.42882111],[67900.0,0.00016761],[67899.0,0.294551],[67897.0,0.81075684],[67893.0,0.29458]],[[67902.0,0.15355693],[67907.0,0.000829],[67908.0,0.000829],[67910.0,0.02249639],[67912.0,0.04400963]]]
["bitfinex","BTCUSD",1729110066256,[[67901.0,0.149931],[67900.0,0.294549],[67898.0,0.294558],[67896.0,0.294564],[67895.0,0.00065772]],[[67902.0,0.60357881],[67907.0,0.000829],[67908.0,0.36156143],[67909.0,0.00983239],[67910.0,0.29500016]]]
["bitfinex","BTCUSD",1729110113203,[[67906.0,0.61349572],[67905.0,0.299527],[67904.0,0.304532],[67902.0,0.294541],[67901.0,0.001658]],[[67907.0,0.0006151],[67908.0,0.000829],[67910.0,0.00049216],[67913.0,0.000829],[67922.0,0.22163284]]]
["bitfinex","BTCUSD",1729110155259,[[67906.0,1.49659072],[67905.0,0.294527],[67904.0,0.294532],[67902.0,0.294541],[67899.0,0.32714296]],[[67907.0,0.0006151],[67908.0,0.000829],[67910.0,0.00049216],[67913.0,0.000829],[67917.0,0.04413697]]]
["bitfinex","BTCUSD",1729110239128,[[67884.0,0.14931],[67882.0,0.294628],[67881.0,0.29463],[67879.0,0.294639],[67876.0,0.08059011]],[[67885.0,0.33917512],[67887.0,0.00483239],[67889.0,0.03310214],[67890.0,0.147297],[67892.0,0.04391996]]]
["bitfinex","BTCUSD",1729110266310,[[67862.0,0.442901],[67860.0,0.001656],[67859.0,0.294727],[67857.0,0.388135],[67854.0,0.22163284]],[[67863.0,0.40104126],[67864.0,0.04394373],[67865.0,0.00950989],[67866.0,0.06591559],[67867.0,0.002]]]
["bitfinex","BTCUSD",1729110360659,[[67864.0,0.14784311],[67863.0,0.294709],[67862.0,0.000829],[67861.0,0.294719],[67858.0,0.29639]],[[67865.0,0.36259568],[67870.0,0.14145382],[67874.0,0.0921]]]
["bitfinex","BTCUSD",1729110396556,[[67900.0,0.149275],[67898.0,0.589116],[67896.0,0.22212295],[67894.0,0.00016761],[67889.0,0.294596]],[[67901.0,0.35493515],[67906.0,0.08093239],[67910.0,0.000829],[67911.0,0.12568834],[67912.0,0.14725]]]
["bitfinex","BTCUSD",1729110461898,[[67888.0,0.147301],[67887.0,0.294606],[67886.0,0.29510111],[67884.0,0.294619],[67883.0,0.00016761]],[[67889.0,0.001658],[67890.0,0.02230405],[67892.0,0.0440846],[67894.0,0.08151006],[67895.0,0.00483239]]]
["bitfinex","BTCUSD",1729110504939,[[67871.0,0.000829],[67867.0,0.36897884],[67864.0,0.295532],[67862.0,0.295543],[67860.0,0.22328884]],[[67872.0,0.66342523],[67873.0,0.4048091],[67874.0,0.294664],[67875.0,0.00983239],[67877.0,0.002]]]
["bitfinex","BTCUSD",1729110542628,[[67871.0,0.5169068],[67869.0,0.22163284],[67868.0,0.58954161],[67867.0,0.369693],[67860.0,0.32828884]],[[67872.0,0.0344071],[67876.0,0.11041151],[67877.0,0.001658]]]
["bitfinex","BTCUSD",1729110623416,[[67900.0,0.247275],[67899.0,0.294554],[67898.0,0.00049011],[67897.0,0.00016761],[67896.0,0.294568]],[[67901.0,0.18906347],[67906.0,0.1034476],[67907.0,0.0440586],[67909.0,0.0660879],[67910.0,0.000829]]]
["bitfinex","BTCUSD",1729110655687,[[67891.0,0.294586],[67890.0,0.22163284],[67889.0,0.295425],[67886.0,0.29477761],[67882.0,0.0922]],[[67898.0,0.023],[67899.0,0.00450989],[67901.0,0.5226502],[67902.0,0.1034476],[67903.0,0.002]]]
["bitfinex","BTCUSD",1729110706476,[[67880.0,0.54873574],[67879.0,0.0753],[67878.0,0.29563861],[67877.0,0.00072269],[67876.0,0.589307]],[[67881.0,0.17652847],[67885.0,0.04408278],[67887.0,0.06612417],[67888.0,0.08816557],[67890.0,0.11448427]]]
["bitfinex","BTCUSD",1729110745193,[[67864.0,0.000829],[67863.0,0.1],[67862.0,0.148185],[67860.0,0.296377],[67854.0,0.294749]],[[67865.0,0.21080578],[67866.0,0.08806454],[67867.0,0.08593239],[67868.0,0.1101046],[67873.0,0.22532552]]]
["bitfinex","BTCUSD",1729110817784,[[67858.0,0.62129568],[67857.0,0.29517708],[67855.0,0.294743],[67854.0,0.00016761],[67840.0,0.005]],[[67859.0,0.45637993],[67862.0,0.001658],[67863.0,0.02323856],[67865.0,0.13676402],[67874.0,0.001]]]
["bitfinex","BTCUSD",1729110853713,[[67891.0,0.62726806],[67889.0,0.294598],[67887.0,0.589214],[67886.0,0.10352134],[67883.0,0.294623]],[[67892.0,0.14771005],[67900.0,0.03],[67905.0,0.005894],[67906.0,0.00427731],[67908.0,0.00983239]]]
["bitfinex","BTCUSD",1729110887846,[[67926.0,0.46923236],[67925.0,0.294441],[67924.0,0.294446],[67921.0,0.29954798],[67919.0,0.22163284]],[[67927.0,0.24825409],[67928.0,0.02],[67929.0,0.00427731],[67930.0,0.01149239],[67931.0,0.00166]]]
["bitfinex","BTCUSD",1729110981559,[[67918.0,0.52479507],[67916.0,0.588957],[67914.0,0.10352134],[67913.0,0.00679794],[67912.0,0.294498]],[[67919.0,0.15352847],[67920.0,0.06603468],[67922.0,0.08805907],[67924.0,0.11007384],[67927.0,0.0141097]]]
["bitfinex","BTCUSD",1729111002542,[[67916.0,0.52303793],[67914.0,0.294486],[67913.0,0.000829],[67912.0,0.14996864],[67911.0,0.22163284]],[[67917.0,0.42812976],[67918.0,0.10991582],[67919.0,0.001658],[67922.0,0.00983239],[67924.0,0.13189898]]]
["bitfinex","BTCUSD",1729111051055,[[67924.0,0.249223],[67923.0,0.29445],[67921.0,0.294458],[67920.0,0.29545961],[67918.0,0.09737152]],[[67925.0,0.36652369],[67929.0,0.14868596],[67932.0,0.00983239],[67933.0,0.20178222],[67937.0,0.22767537]]]
["bitfinex","BTCUSD",1729111100104,[[67933.0,0.39907299],[67932.0,0.294411],[67931.0,0.294415],[67930.0,0.29458761],[67927.0,0.1786]],[[67934.0,0.18869649],[67938.0,0.00427731],[67942.0,0.00983239],[67945.0,0.10804153],[67955.0,0.4668]]]
["bitfinex","BTCUSD",1729111137075,[[67933.0,0.4237223],[67932.0,0.294411],[67931.0,0.294415],[67930.0,0.29442],[67924.0,0.010829]],[[67934.0,0.05792009],[67939.0,0.001658],[67945.0,0.02304153]]]
["bitfinex","BTCUSD",1729111223244,[[67968.0,0.249128],[67967.0,0.294259],[67964.0,0.588546],[67961.0,0.00072269],[67960.0,0.29429]],[[67969.0,0.29962001],[67970.0,0.005],[67971.0,0.08190861],[67972.0,0.14869799],[67973.0,0.00427731]]]
["bitfinex","BTCUSD",1729111257576,[[67965.0,0.149133],[67964.0,0.387673],[67963.0,0.294276],[67962.0,0.0754],[67960.0,0.29429]],[[67966.0,0.39487019],[67968.0,0.15086313],[67969.0,0.10403345],[67971.0,0.058875],[67978.0,0.22794667]]]
["bitfinex","BTCUSD",1729111353868,[[67954.0,0.147158],[67953.0,0.29432],[67952.0,0.1],[67951.0,0.294326],[67949.0,0.294334]],[[67955.0,0.41906012],[67956.0,0.02483239],[67958.0,0.1486791],[67959.0,0.00927731],[67961.0,0.002]]]
["bitfinex","BTCUSD",1729111381119,[[67947.0,0.248002],[67945.0,0.22163284],[67944.0,0.29508169],[67943.0,0.294361],[67942.0,0.09796761]],[[67948.0,0.24966317],[67949.0,0.13228306],[67955.0,0.20089758],[67956.0,0.02],[67957.0,0.00927731]]]
["bitfinex","BTCUSD",1729111476808,[[67939.0,0.247719],[67938.0,0.294386],[67935.0,0.294396],[67931.0,0.00016761],[67900.0,0.10602709]],[[67940.0,0.4623166],[67941.0,0.10519809],[67943.0,0.02470055],[67944.0,0.2379492],[67964.0,0.294275]]]
["bitfinex","BTCUSD",1729111505602,[[67936.0,0.148026],[67934.0,0.168164],[67933.0,0.295234],[67931.0,0.294412],[67928.0,0.00016761]],[[67937.0,0.52954101],[67940.0,0.060568],[67941.0,0.02509917],[67943.0,0.03453294],[67946.0,0.294355]]]
["bitfinex","BTCUSD",1729111536971,[[67924.0,0.40593109],[67923.0,0.000829],[67922.0,0.294453],[67920.0,0.295289],[67918.0,0.39849809]],[[67925.0,0.30857374],[67931.0,0.13229448],[67935.0,0.10319809],[67936.0,0.02304576],[67937.0,0.17754061]]]
["bitfinex","BTCUSD",1729111651376,[[67934.0,0.24736861],[67933.0,0.294406],[67932.0,0.39760809],[67930.0,0.47834169],[67928.0,0.29967372]],[[67935.0,0.03944693],[67936.0,0.08824448],[67937.0,0.13457817],[67940.0,0.001658],[67941.0,0.16282615]]]
["bitfinex","BTCUSD",1729111683971,[[67968.0,0.71854486],[67967.0,0.294259],[67966.0,0.294263],[67963.0,0.294277],[67944.0,0.735889]],[[67969.0,1e-08],[67972.0,0.02170012],[67981.0,0.001658],[67984.0,0.00045823],[67986.0,0.168]]]
["bitfinex","BTCUSD",1729111716996,[[67980.0,0.147102],[67977.0,0.588427],[67976.0,0.29438561],[67975.0,0.00072269],[67971.0,0.39424]],[[67981.0,2e-07],[67984.0,0.00045823],[67985.0,0.04379527],[67986.0,0.21528368],[67987.0,0.083258]]]
["bitfinex","BTCUSD",1729111776738,[[67951.0,0.22663789],[67950.0,0.295161],[67948.0,0.294341],[67947.0,0.29506669],[67942.0,0.1741]],[[67952.0,0.44973079],[67954.0,0.14959077],[67956.0,0.13180393],[67957.0,0.02],[67960.0,0.30101408]]]
["bitfinex","BTCUSD",1729111837101,[[67906.0,0.14825861],[67904.0,0.22163284],[67903.0,0.294537],[67902.0,0.29526169],[67900.0,0.377876]],[[67907.0,0.3976604],[67909.0,0.13202658],[67910.0,0.08198675],[67913.0,0.001658],[67914.0,0.15545617]]]
["bitfinex","BTCUSD",1729111876215,[[67906.0,0.4194813],[67905.0,0.005],[67904.0,0.32501762],[67903.0,0.294537],[67902.0,0.294538]],[[67907.0,0.012],[67908.0,0.06627372],[67909.0,0.08836497],[67911.0,0.11045621],[67913.0,0.001658]]]
["bitfinex","BTCUSD",1729111909043,[[67910.0,0.147252],[67908.0,0.294512],[67907.0,0.22262945],[67906.0,0.295351],[67904.0,0.294529]],[[67911.0,0.28491325],[67912.0,0.13211595],[67913.0,0.001658],[67914.0,0.001658],[67915.0,0.07947731]]]
["bitfinex","BTCUSD",1729112023290,[[67912.0,0.000829],[67911.0,0.000829],[67909.0,0.00074566],[67907.0,0.000829],[67906.0,0.000829]],[[67913.0,0.71819947],[67914.0,0.21676956],[67915.0,0.13234211],[67916.0,0.588968],[67917.0,0.22797997]]]
["bitfinex","BTCUSD",1729112083854,[[67809.0,0.03],[67804.0,0.22163284],[67803.0,0.080029],[67802.0,0.294975],[67799.0,0.294988]],[[67810.0,0.30099847],[67811.0,0.50376696],[67814.0,0.294928],[67816.0,0.00466175],[67817.0,0.294912]]]
["bitfinex","BTCUSD",1729112117972,[[67735.0,0.000831],[67734.0,0.22163284],[67728.0,0.077],[67727.0,0.51693484],[67721.0,0.005]],[[67742.0,0.15352847],[67743.0,0.295234],[67748.0,0.295211],[67751.0,0.00966175],[67754.0,0.24210583]]]
["bitfinex","BTCUSD",1729112142085,[[67735.0,0.000831],[67727.0,0.22163284],[67719.0,0.076731],[67715.0,0.0983],[67713.0,0.81319084]],[[67736.0,0.89179484],[67738.0,0.354346],[67739.0,0.295254],[67740.0,0.15043283],[67742.0,0.0436015]]]
["bitfinex","BTCUSD",1729112166002,[[67727.0,0.0783],[67726.0,0.394004],[67724.0,0.395313],[67723.0,0.002829],[67722.0,0.01]],[[67728.0,0.04392802],[67729.0,0.06589203],[67731.0,0.24138452],[67732.0,0.028],[67733.0,0.10983244]]]
["bitfinex","BTCUSD",1729112258333,[[67720.0,0.452495],[67719.0,0.296166],[67718.0,0.005],[67717.0,0.31167505],[67700.0,0.04413379]],[[67721.0,0.252],[67724.0,0.001658],[67725.0,0.001658],[67727.0,0.001658],[67730.0,0.02182575]]]
["bitfinex","BTCUSD",1729112289029,[[67719.0,0.150498],[67717.0,0.1],[67716.0,0.590696],[67714.0,0.00533825],[67713.0,0.296192]],[[67720.0,0.18152847],[67721.0,0.42156502],[67723.0,0.08793156],[67724.0,0.001658],[67726.0,0.147655]]]
["bitfinex","BTCUSD",1729112378992,[[67695.0,0.147719],[67694.0,0.293166],[67693.0,0.002],[67692.0,0.295453],[67691.0,0.005]],[[67696.0,0.25748682],[67698.0,0.013],[67699.0,0.04394518],[67702.0,0.06591778],[67704.0,0.35355072]]]
["bitfinex","BTCUSD",1729112416040,[[67668.0,0.14778],[67667.0,0.00533825],[67666.0,0.295569],[67665.0,0.295571],[67664.0,0.002]],[[67669.0,0.15352847],[67679.0,0.15103578],[67680.0,0.24872065],[67681.0,0.147753],[67683.0,0.295498]]]
["bitfinex","BTCUSD",1729112474443,[[67663.0,0.00083],[67659.0,0.00083],[67656.0,0.22163284],[67655.0,0.00083],[67605.0,0.22297024]],[[67664.0,0.5532],[67666.0,0.36129251],[67667.0,0.38579593],[67668.0,0.29556],[67680.0,0.17475459]]]
["bitfinex","BTCUSD",1729112499552,[[67676.0,0.150762],[67675.0,0.295529],[67674.0,0.00533825],[67673.0,0.295534],[67668.0,0.005]],[[67677.0,0.18218647],[67679.0,0.001658],[67680.0,0.02371881],[67685.0,0.15104163],[67689.0,0.22329084]]]
["bitfinex","BTCUSD",1729112543399,[[67688.0,0.7797061],[67687.0,0.297476],[67684.0,0.29549],[67682.0,0.295499],[67680.0,0.44654863]],[[67689.0,0.03878057],[67713.0,0.001658],[67714.0,0.15100538],[67715.0,0.29943284]]]
["bitfinex","BTCUSD",1729112624873,[[67690.0,0.147732],[67688.0,0.295469],[67686.0,0.297481],[67685.0,0.395485],[67678.0,0.005]],[[67691.0,0.025],[67695.0,0.00186175],[67699.0,0.15070379],[67702.0,0.147706],[67706.0,0.22663284]]]
["bitfinex","BTCUSD",1729112648359,[[67689.0,0.000829],[67680.0,0.22163284],[67672.0,0.59937384],[67670.0,0.297548]],[[67690.0,1.02338874],[67691.0,0.35084875],[67692.0,0.11453335],[67694.0,0.295449],[67697.0,0.13144003]]]
["bitfinex","BTCUSD",1729112710148,[[67675.0,0.148594],[67673.0,0.371937],[67671.0,0.295547],[67668.0,0.296385],[67653.0,0.295622]],[[67676.0,0.029],[67682.0,0.0458141],[67684.0,0.06592852],[67688.0,0.10988087],[67689.0,0.30039915]]]
["bitfinex","BTCUSD",1729112741043,[[67675.0,0.60271035],[67674.0,0.295533],[67673.0,0.295538],[67670.0,0.300547]],[[67676.0,0.001658],[67679.0,0.001658],[67681.0,0.02243165]]]
["bitfinex","BTCUSD",1729112826806,[[67679.0,0.247756],[67677.0,0.295521],[67676.0,0.295525],[67675.0,0.000829],[67673.0,0.295538]],[[67680.0,0.001658],[67684.0,0.00686175],[67685.0,0.02231955],[67686.0,0.001658],[67687.0,0.29863253]]]
["bitfinex","BTCUSD",1729112896563,[[67679.0,0.148585],[67678.0,0.295515],[67676.0,0.295523],[67675.0,0.296354],[67672.0,0.1]],[[67680.0,0.021658],[67683.0,0.17566175],[67686.0,0.17161399]]]
["bitfinex","BTCUSD",1729112916610,[[67655.0,0.00083],[67652.0,0.000829],[67651.0,0.000829],[67649.0,0.000829],[67642.0,0.22246184]],[[67656.0,0.66780841],[67658.0,0.305608],[67659.0,0.02247838],[67660.0,0.295595],[67665.0,0.06576573]]]
["bitfinex","BTCUSD",1729112998294,[[67648.0,0.61405742],[67647.0,0.297651],[67646.0,0.295655],[67645.0,0.29566],[67642.0,0.000829]],[[67649.0,0.003658],[67655.0,0.001658],[67662.0,0.02665461],[67665.0,0.22163284]]]
["bitfinex","BTCUSD",1729113063864,[[67642.0,0.61309447],[67641.0,0.00638325],[67640.0,0.29568],[67638.0,0.29769],[67628.0,0.26581744]],[[67643.0,0.002658],[67649.0,0.001658],[67655.0,0.001658],[67658.0,0.22163284],[67660.0,0.005]]]
["bitfinex","BTCUSD",1729113126887,[[67643.0,0.001829],[67642.0,0.000829],[67635.0,0.22246184],[67628.0,0.51736484],[67608.0,0.0177792]],[[67644.0,0.54967552],[67645.0,0.08776908],[67646.0,0.295659],[67647.0,0.1322382],[67648.0,0.295652]]]
["bitfinex","BTCUSD",1729113153716,[[67622.0,0.148709],[67620.0,0.295769],[67619.0,0.29577],[67617.0,0.377879],[67614.0,0.1904]],[[67623.0,0.02386175],[67625.0,0.02213199],[67627.0,0.04395379],[67629.0,0.06593069],[67631.0,0.08790759]]]
["bitfinex","BTCUSD",1729113232435,[[67622.0,0.000829],[67617.0,0.147891],[67615.0,0.3116988],[67613.0,0.295797],[67612.0,0.0963]],[[67623.0,0.36363931],[67624.0,0.11498705],[67625.0,0.147874],[67626.0,0.354934],[67627.0,0.1765]]]
["bitfinex","BTCUSD",1729113264775,[[67634.0,0.52371745],[67633.0,0.295712],[67632.0,0.295717],[67630.0,0.295726],[67627.0,0.005]],[[67635.0,0.027658],[67638.0,0.005],[67639.0,0.02269553],[67640.0,0.00186175],[67706.0,0.12173698]]]
["bitfinex","BTCUSD",1729113301852,[[67634.0,1.24574995],[67633.0,0.36207866],[67632.0,0.08848888],[67630.0,0.4063341],[67629.0,0.295726]],[[67635.0,1e-06],[67642.0,0.001658],[67644.0,0.001658],[67650.0,0.02818139],[67657.0,0.22663284]]]
["bitfinex","BTCUSD",1729113362468,[[67649.0,0.001829],[67638.0,0.147845],[67636.0,0.51732984],[67634.0,0.296535],[67632.0,0.10426345]],[[67650.0,0.53127487],[67651.0,0.17011527],[67652.0,0.295634],[67653.0,0.08780243],[67654.0,0.591244]]]
["bitfinex","BTCUSD",1729113398820,[[67649.0,0.000828],[67648.0,0.000829],[67643.0,0.22163284],[67639.0,0.147843],[67637.0,0.295691]],[[67650.0,0.71227747],[67652.0,0.40531414],[67653.0,0.02197926],[67654.0,0.295625],[67657.0,0.13361617]]]
["bitfinex","BTCUSD",1729113465539,[[67622.0,0.000829],[67616.0,0.59921784],[67615.0,0.12012519],[67614.0,0.295794],[67606.0,0.20421439]],[[67623.0,0.17439022],[67625.0,0.147875],[67627.0,0.300742],[67628.0,0.01],[67629.0,0.33970892]]]
["bitfinex","BTCUSD",1729113489928,[[67622.0,0.224809],[67621.0,0.295764],[67620.0,0.10421439],[67617.0,0.51741184]],[[67623.0,0.03486175]]]
["bitfinex","BTCUSD",1729113518549,[[67633.0,0.33517039],[67632.0,0.295716],[67629.0,0.30208252],[67627.0,0.295736],[67626.0,0.0944]],[[67634.0,0.016658],[67635.0,0.005],[67638.0,0.00186175],[67649.0,0.315302],[67725.0,0.7216018]]]
["bitfinex","BTCUSD",1729113614488,[[67633.0,0.000829],[67624.0,0.22163284],[67622.0,0.000829],[67620.0,0.147884],[67619.0,0.374973]],[[67634.0,0.58804081],[67635.0,0.39992039],[67637.0,0.69273858],[67638.0,0.35896011],[67639.0,0.295687]]]
["bitfinex","BTCUSD",1729113651888,[[67618.0,0.1763],[67617.0,0.147891],[67604.0,0.1],[67603.0,0.10421439],[67602.0,0.34022186]],[[67619.0,0.17439022],[67622.0,0.04397463],[67624.0,0.21883837],[67625.0,0.35494],[67626.0,0.08794944]]]
["bitfinex","BTCUSD",1729113719057,[[67615.0,0.00260057],[67612.0,0.147902],[67611.0,0.094229],[67610.0,0.295811],[67608.0,0.379019]],[[67616.0,0.2763646],[67618.0,0.07083024],[67619.0,0.17032341],[67620.0,0.29765366],[67621.0,0.40548508]]]
["bitfinex","BTCUSD",1729113756164,[[67648.0,0.42985839],[67647.0,0.295651],[67646.0,0.295656],[67645.0,0.005],[67643.0,0.300668]],[[67649.0,0.005658],[67655.0,0.005],[67658.0,0.00186175],[67660.0,0.22209434],[67665.0,0.37107784]]]
["bitfinex","BTCUSD",1729113852945,[[67618.0,0.10811436],[67615.0,0.00260057],[67610.0,0.22163284],[67600.0,0.22163284],[67596.0,0.148884]],[[67619.0,0.76412043],[67620.0,0.10421439],[67621.0,0.36146359],[67623.0,0.591514],[67624.0,0.08759678]]]
["bitfinex","BTCUSD",1729113880034,[[67615.0,0.00260057],[67610.0,0.22163284],[67601.0,0.22163284],[67597.0,0.0793],[67594.0,0.14794]],[[67616.0,0.87753032],[67617.0,0.39999839],[67618.0,0.36128394],[67619.0,0.09198016],[67620.0,0.19155431]]]
["bitfinex","BTCUSD",1729113902346,[[67587.0,0.076729],[67584.0,0.000829],[67582.0,0.19853439],[67581.0,0.296766],[67579.0,0.295945]],[[67588.0,0.18539022],[67595.0,0.00488],[67597.0,0.28866991],[67599.0,0.12502695],[67600.0,0.31809975]]]
["bitfinex","BTCUSD",1729114003542,[[67595.0,0.001829],[67594.0,0.00012],[67592.0,0.29589],[67590.0,0.295898],[67572.0,0.3102394]],[[67596.0,0.20606101],[67598.0,0.0227219],[67599.0,0.04383988],[67600.0,0.12315831],[67601.0,0.06575982]]]
["bitfinex","BTCUSD",1729114033460,[[67595.0,0.000829],[67593.0,0.147943],[67591.0,0.296013],[67589.0,0.295902],[67588.0,0.22246184]],[[67596.0,0.36187256],[67598.0,0.11053866],[67599.0,0.147931],[67600.0,0.20977095],[67605.0,0.19093215]]]
["bitfinex","BTCUSD",1729114138310,[[67595.0,0.324059],[67594.0,0.295883],[67593.0,0.10421439],[67591.0,0.591794],[67588.0,0.005]],[[67596.0,0.01019926],[67598.0,0.0227219],[67604.0,0.22849459],[67609.0,0.04388299],[67610.0,0.147907]]]
["bitfinex","BTCUSD",1729114177195,[[67599.0,0.83910825],[67598.0,0.295865],[67597.0,0.34001958],[67596.0,0.000829],[67595.0,0.36210337]],[[67600.0,1e-06],[67614.0,0.02226517],[67621.0,0.0978],[67622.0,0.0795],[67627.0,0.00686175]]]
["bitfinex","BTCUSD",1729114270035,[[67619.0,0.22246084],[67618.0,0.00012],[67615.0,0.295788],[67608.0,0.31533284],[67605.0,0.18041439]],[[67623.0,0.0933],[67624.0,0.15352847],[67626.0,0.18121439],[67627.0,0.00686175],[67628.0,0.295739]]]
["bitfinex","BTCUSD",1729114289590,[[67605.0,0.4449799],[67602.0,0.295845],[67601.0,0.465649],[67600.0,0.000829],[67599.0,0.000829]],[[67606.0,0.02086175],[67616.0,0.147894],[67618.0,0.0967],[67619.0,0.49149239],[67620.0,0.001658]]]
["bitfinex","BTCUSD",1729114317343,[[67605.0,0.4458089],[67602.0,0.295845],[67601.0,0.465649],[67600.0,0.000829],[67599.0,0.000829]],[[67606.0,0.014],[67608.0,0.03057536],[67611.0,0.04387669],[67613.0,0.0878065],[67614.0,0.1479]]]
["bitfinex","BTCUSD",1729114494547,[[67607.0,0.63437047],[67606.0,0.40004439],[67605.0,0.40766084],[67603.0,0.295842],[67600.0,0.34084494]],[[67608.0,0.002001],[67620.0,0.001658],[67628.0,0.005],[67629.0,0.22163284],[67630.0,0.0994]]]
["bitfinex","BTCUSD",1729114509677,[[67607.0,0.88176663],[67606.0,0.6148495],[67605.0,0.30344645],[67603.0,0.295842],[67601.0,0.22163284]],[[67608.0,0.002001],[67620.0,0.001658],[67621.0,0.22163284],[67626.0,0.0967],[67628.0,0.0762]]]
["bitfinex","BTCUSD",1729114611973,[[67634.0,0.149854],[67630.0,0.295726],[67625.0,0.1],[67621.0,0.0059946],[67611.0,0.16175775]],[[67635.0,0.20140513],[67638.0,0.147848],[67639.0,0.33974237],[67640.0,0.001658],[67641.0,0.36175756]]]
["bitfinex","BTCUSD",1729114645522,[[67625.0,0.002829],[67623.0,0.147878],[67620.0,0.296597],[67618.0,0.1],[67617.0,0.51741584]],[[67626.0,0.30809162],[67627.0,0.0781],[67628.0,0.147867],[67630.0,0.295728],[67632.0,0.39993339]]]
["bitfinex","BTCUSD",1729114713767,[[67608.0,0.000829],[67607.0,0.000829],[67601.0,0.46015884],[67600.0,0.2976728],[67596.0,0.000829]],[[67609.0,0.32135847],[67611.0,0.295813],[67612.0,0.04391863],[67613.0,0.295804],[67614.0,0.07588119]]]
["bitfinex","BTCUSD",1729114748257,[[67608.0,0.000829],[67607.0,0.000829],[67601.0,0.22163284],[67600.0,0.0018178],[67599.0,0.148759]],[[67609.0,0.65027758],[67610.0,0.12265637],[67611.0,0.41002739],[67613.0,0.295804],[67614.0,0.43618714]]]
["bitfinex","BTCUSD",1729114818221,[[67608.0,0.050829],[67607.0,0.000829],[67606.0,0.005],[67605.0,0.092339],[67604.0,0.0825]],[[67609.0,0.25781135],[67610.0,0.06631822],[67612.0,0.08839239],[67613.0,0.157901],[67614.0,0.11049049]]]
["bitfinex","BTCUSD",1729114857076,[[67608.0,0.92627247],[67607.0,0.30297141],[67606.0,0.31264317],[67605.0,0.592705],[67604.0,0.04423717]],[[67609.0,0.003918],[67620.0,0.001658],[67621.0,0.001658],[67626.0,0.001658],[67642.0,0.28950918]]]
["bitfinex","BTCUSD",1729114899686,[[67608.0,0.14874],[67607.0,0.1],[67606.0,0.11421439],[67605.0,0.592705],[67600.0,0.26775789]],[[67609.0,0.006918],[67614.0,0.0984],[67618.0,0.083],[67620.0,0.001658],[67621.0,0.006658]]]
["bitfinex","BTCUSD",1729114992081,[[67608.0,0.050829],[67605.0,0.001039],[67601.0,0.22163284],[67600.0,0.0018178],[67599.0,0.000829]],[[67609.0,0.84726406],[67610.0,0.295815],[67611.0,0.10621439],[67612.0,0.295808],[67613.0,0.14265309]]]
["bitfinex","BTCUSD",1729115036941,[[67605.0,0.001039],[67602.0,0.0977],[67601.0,0.22163284],[67600.0,0.000829],[67599.0,0.000829]],[[67606.0,0.55882477],[67607.0,0.295828],[67608.0,0.295823],[67609.0,0.30743043],[67610.0,0.295815]]]
["bitfinex","BTCUSD",1729115067215,[[67586.0,0.000829],[67585.0,0.000829],[67584.0,0.000829],[67583.0,0.0934],[67582.0,0.147968]],[[67587.0,0.18996585],[67589.0,0.16985359],[67591.0,0.04418753],[67592.0,0.295895],[68817.0,0.01217689]]]
["bitfinex","BTCUSD",1729115183997,[[67586.0,0.000829],[67585.0,0.000829],[67584.0,0.000829],[67581.0,0.000829],[67580.0,9e-05]],[[67587.0,0.90435938],[67588.0,0.02],[67589.0,0.65087912],[67590.0,0.3082622],[67592.0,0.46851248]]]
["bitfinex","BTCUSD",1729115214292,[[67580.0,0.000919],[67579.0,7.553e-05],[67573.0,0.22263164],[67567.0,0.0812],[67565.0,0.31383284]],[[67581.0,0.81945944],[67582.0,0.295938],[67583.0,0.0759],[67584.0,0.297586],[67585.0,0.295924]]]
["bitfinex","BTCUSD",1729115305553,[[67579.0,0.63725696],[67578.0,0.302953],[67577.0,0.47537239],[67576.0,0.0949],[67574.0,0.295967]],[[67580.0,0.01218755],[67584.0,0.001658],[67585.0,3.1919],[67604.0,0.14792],[67606.0,0.31838257]]]
["bitfinex","BTCUSD",1729115335675,[[67579.0,1.23062654],[67578.0,0.50438178],[67577.0,0.295958],[67576.0,0.0949],[67574.0,0.295967]],[[67580.0,0.01218755],[67584.0,0.001658],[67585.0,3.1],[67593.0,0.001658],[67604.0,0.04428204]]]
["bitfinex","BTCUSD",1729115452345,[[67579.0,0.36215223],[67578.0,0.44452659],[67577.0,0.295958],[67576.0,0.0665388],[67574.0,0.38468541]],[[67580.0,3.2878817],[67584.0,0.001658],[67593.0,0.001658],[67598.0,0.044227],[67600.0,0.0663405]]]
["bitfinex","BTCUSD",1729115490627,[[67579.0,0.24893784],[67578.0,0.40016739],[67577.0,0.295958],[67576.0,0.04936394],[67571.0,0.11590986]],[[67580.0,3.2897817],[67584.0,0.001658],[67591.0,0.02214838],[67592.0,0.04425014],[67593.0,0.001658]]]
["bitfinex","BTCUSD",1729115523711,[[67579.0,0.00210806],[67570.0,0.147993],[67568.0,0.22163284],[67567.0,0.40507017],[67564.0,0.3970065]],[[67580.0,3.65107281],[67582.0,0.36239915],[67584.0,0.38601191],[67585.0,0.11052989],[67586.0,0.00630704]]]
["bitfinex","BTCUSD",1729115597266,[[67562.0,0.000829],[67556.0,0.22163284],[67552.0,0.0009968],[67548.0,0.00485578]],[[67563.0,0.57131946],[67565.0,0.38446003],[67566.0,0.29601],[67567.0,0.11056129],[67572.0,0.45852078]]]
["bitfinex","BTCUSD",1729115645309,[[67562.0,0.000829],[67556.0,0.148025],[67555.0,0.22163284],[67554.0,0.296056],[67552.0,0.3757638]],[[67563.0,0.45606664],[67565.0,0.24255022],[67568.0,0.38377495],[67569.0,0.19226443],[67575.0,0.02317055]]]
["bitfinex","BTCUSD",1729115733614,[[67562.0,0.000829],[67557.0,0.148023],[67554.0,0.51768884],[67552.0,0.2970608],[67549.0,0.10005578]],[[67563.0,0.49647754],[67564.0,0.06631621],[67565.0,0.39094689],[67567.0,0.40653002],[67578.0,0.25342586]]]
["bitfinex","BTCUSD",1729115752378,[[67547.0,0.0177619],[67541.0,0.001],[67540.0,0.22246184],[67537.0,0.00568478],[67528.0,0.105]],[[67548.0,0.40669018],[67549.0,0.00014422],[67551.0,0.296076],[67553.0,0.34028482],[67558.0,0.40025739]]]
["bitfinex","BTCUSD",1729115840028,[[67547.0,0.45039168],[67546.0,0.10421439],[67544.0,0.5972],[67543.0,0.01],[67542.0,0.29611]],[[67548.0,0.023],[67560.0,0.11880174],[67561.0,0.0442856],[67562.0,0.22329084],[67563.0,0.06808641]]]
["bitfinex","BTCUSD",1729115878516,[[67556.0,0.43250978],[67555.0,0.301053],[67554.0,0.10421439],[67553.0,0.29606],[67552.0,0.296067]],[[67557.0,0.001658],[67562.0,0.001658],[67563.0,0.22329084],[67566.0,0.02265977],[67572.0,0.22163284]]]
["bitfinex","BTCUSD",1729115958846,[[67624.0,0.148876],[67623.0,0.295756],[67622.0,0.29576],[67620.0,0.295769],[67619.0,0.10485578]],[[67625.0,0.102858],[67627.0,0.0814],[67630.0,0.001658],[67635.0,0.36948584],[67636.0,0.04436302]]]
["bitfinex","BTCUSD",1729116010838,[[67621.0,0.001828],[67619.0,0.147886],[67617.0,0.29578],[67616.0,0.000828],[67615.0,0.295789]],[[67622.0,0.32163989],[67623.0,0.02],[67624.0,0.001656],[67625.0,0.29741],[67626.0,0.001658]]]
["bitfinex","BTCUSD",1729116044718,[[67649.0,0.25267678],[67648.0,0.44674288],[67647.0,0.295652],[67645.0,0.0912],[67644.0,0.300665]],[[67660.0,0.2],[67661.0,0.001658],[67665.0,0.32093284],[67667.0,0.02268715],[67670.0,0.20014422]]]
["bitfinex","BTCUSD",1729116112065,[[67649.0,0.000828],[67641.0,0.22163284],[67640.0,0.0009922],[67632.0,0.22163284],[67631.0,0.000829]],[[67650.0,0.89966459],[67651.0,0.40634215],[67653.0,0.1327174],[67654.0,0.295625],[67656.0,0.295616]]]
["bitfinex","BTCUSD",1729116137516,[[67638.0,0.00585578],[67636.0,0.1675],[67635.0,0.147851],[67633.0,0.15110695],[67631.0,0.295718]],[[67644.0,0.01384446],[67645.0,0.15352847],[67648.0,0.147826],[67649.0,0.295645],[67651.0,0.22177706]]]
["bitfinex","BTCUSD",1729116208127,[[67683.0,0.25260278],[67682.0,0.15101057],[67681.0,0.376103],[67680.0,0.295504]],[[67684.0,0.02243779],[67688.0,0.001656],[67690.0,0.001656],[67692.0,0.001658]]]
["bitfinex","BTCUSD",1729116220904,[[67670.0,0.148603],[67669.0,0.00485578],[67668.0,0.22163284],[67667.0,0.295561],[67664.0,0.295577]],[[67674.0,0.3151411],[67676.0,0.295527],[67679.0,0.295516],[67680.0,0.15101057],[67681.0,0.01014422]]]
["bitfinex","BTCUSD",1729116252683,[[67650.0,0.000828],[67641.0,0.22648862],[67640.0,0.147841],[67638.0,0.296516],[67637.0,0.0009863]],[[67651.0,0.32834547],[67652.0,0.005],[67653.0,0.31773641],[67654.0,0.30077022],[67661.0,0.15101057]]]
["bitfinex","BTCUSD",1729116315604,[[67708.0,0.74588782],[67705.0,0.59079],[67704.0,0.002],[67703.0,0.295405],[67700.0,0.15101057]],[[67709.0,0.001658],[67718.0,0.001658],[67732.0,0.295285],[67733.0,0.22163284],[67734.0,0.17366768]]]
["bitfinex","BTCUSD",1729116340022,[[67708.0,0.002],[67699.0,0.001656],[67697.0,0.22648862],[67695.0,0.0009875],[67692.0,0.296283]],[[67709.0,0.47597647],[67710.0,0.00014422],[67712.0,0.74175357],[67713.0,0.02247049],[67714.0,0.305361]]]
["bitfinex","BTCUSD",1729116423776,[[67699.0,0.26356778],[67698.0,0.15101057],[67697.0,0.295433],[67696.0,0.22163284],[67695.0,0.295442]],[[67700.0,0.002829],[67705.0,0.000829],[67708.0,0.0823],[67709.0,0.001658],[67710.0,0.0957]]]
["bitfinex","BTCUSD",1729116447980,[[67666.0,0.27363978],[67664.0,0.44658757],[67663.0,0.37058],[67660.0,0.25102197],[67655.0,0.297615]],[[67667.0,0.006],[67686.0,0.36937384],[67688.0,0.0219486],[67689.0,0.295472],[67696.0,0.01]]]
["bitfinex","BTCUSD",1729116489799,[[67699.0,0.25556778],[67698.0,0.295428],[67697.0,0.44631081],[67695.0,0.295441],[67690.0,0.015]],[[67700.0,0.000829],[67705.0,0.000829],[67707.0,0.0805],[67709.0,0.092658],[67712.0,0.147685]]]
["bitfinex","BTCUSD",1729116569089,[[67687.0,0.002658],[67681.0,0.22163284],[67674.0,0.22262534],[67667.0,0.22329084],[67666.0,0.149442]],[[67688.0,0.84805427],[67689.0,0.4295603],[67690.0,0.44634367],[67692.0,0.295456],[67693.0,0.13223546]]]
["bitfinex","BTCUSD",1729116595749,[[67670.0,0.00485578],[67668.0,0.147779],[67667.0,0.001658],[67666.0,0.297225],[67665.0,0.22163284]],[[67671.0,0.01097251],[67674.0,0.30129547],[67675.0,0.02207771],[67676.0,0.295528]]]
["bitfinex","BTCUSD",1729116674918,[[67673.0,0.001658],[67671.0,0.147773],[67670.0,0.30206478],[67667.0,0.297221],[67666.0,0.22329084]],[[67674.0,0.21375143],[67675.0,0.0664114],[67677.0,0.18404853],[67678.0,0.147758],[67679.0,0.40620067]]]
["bitfinex","BTCUSD",1729116697574,[[67673.0,0.15262478],[67672.0,0.0789],[67670.0,0.69682871],[67668.0,0.0924],[67665.0,0.29557]],[[67674.0,0.01195411],[67678.0,0.04426929],[67680.0,0.21415794],[67681.0,0.000829],[67682.0,0.08853858]]]
["bitfinex","BTCUSD",1729116792570,[[67680.0,0.2771761],[67679.0,0.00485578],[67678.0,0.295516],[67677.0,0.0904],[67676.0,0.000829]],[[67683.0,0.15306968],[67684.0,0.001658],[67685.0,0.16943011],[67686.0,0.04426316],[67688.0,0.06722162]]]
["bitfinex","BTCUSD",1729116826955,[[67681.0,0.000829],[67680.0,0.000829],[67677.0,0.15261478],[67676.0,0.000829],[67664.0,0.32163284]],[[67682.0,0.48549874],[67683.0,0.001658],[67684.0,0.297152],[67685.0,0.02168711],[67686.0,0.295485]]]
["bitfinex","BTCUSD",1729116902658,[[67708.0,0.46524878],[67707.0,0.295389],[67705.0,0.295395],[67704.0,0.6208036],[67703.0,0.297407]],[[67709.0,0.001658],[67715.0,0.03],[67718.0,0.001658],[67724.0,0.22163284]]]
["bitfinex","BTCUSD",1729116971983,[[67743.0,0.149616],[67741.0,0.295238],[67739.0,0.395246],[67738.0,0.22163284],[67706.0,0.41678157]],[[67744.0,0.02806765],[67745.0,0.08841891],[67747.0,0.11052364],[67748.0,0.147605],[67750.0,0.473264]]]
["bitfinex","BTCUSD",1729117001568,[[67743.0,0.149616],[67742.0,0.1],[67741.0,0.295238],[67740.0,0.22163284],[67739.0,0.296904]],[[67744.0,0.02737419],[67745.0,0.08853795],[67747.0,0.11066047],[67748.0,0.172],[67749.0,0.147604]]]
["bitfinex","BTCUSD",1729117121749,[[67743.0,0.151274],[67742.0,0.295236],[67740.0,0.20107271],[67739.0,0.373306],[67738.0,0.1]],[[67744.0,0.06547569],[67745.0,0.06645795],[67747.0,0.08861827],[67749.0,0.1107739],[67750.0,0.001658]]]
["bitfinex","BTCUSD",1729117149766,[[67743.0,0.003658],[67739.0,0.101658],[67738.0,0.22163284],[67736.0,0.147631],[67733.0,0.39934571]],[[67744.0,0.7769199],[67746.0,0.295224],[67748.0,0.295214],[67750.0,0.42970106],[67753.0,0.22881535]]]
["bitfinex","BTCUSD",1729117215696,[[67705.0,0.001658],[67704.0,0.000829],[67701.0,0.147706],[67700.0,0.1],[67699.0,0.51705384]],[[67706.0,0.19617922],[67708.0,0.005],[67709.0,0.17081333],[67711.0,0.470173],[67713.0,0.295365]]]
["bitfinex","BTCUSD",1729117274643,[[67717.0,0.25174571],[67714.0,0.59071],[67712.0,0.295365],[67709.0,0.1768],[67708.0,0.005]],[[67718.0,0.00854329],[67719.0,0.04428844],[67721.0,0.06643266],[67722.0,0.08857688],[67724.0,0.11072111]]]
["bitfinex","BTCUSD",1729117282793,[[67717.0,0.35174571],[67714.0,0.59071],[67712.0,0.295365],[67711.0,0.0767],[67708.0,0.005]],[[67718.0,0.022658],[67721.0,0.04424049],[67723.0,0.06636073],[67724.0,0.0786],[67725.0,0.08848098]]]
["bitfinex","BTCUSD",1729117385380,[[67704.0,0.00025032],[67699.0,0.36934484],[67695.0,0.378639],[67678.0,0.22363284],[67677.0,0.295517]],[[67705.0,0.32399367],[67706.0,0.309395],[67707.0,0.02208938],[67708.0,0.31039],[67710.0,0.04409236]]]
["bitfinex","BTCUSD",1729117409578,[[67704.0,0.342501],[67703.0,0.295407],[67702.0,0.18327271],[67701.0,0.295412],[67699.0,0.295421]],[[67705.0,0.013],[67712.0,0.04426885],[67714.0,0.28777139],[67715.0,0.02199341],[67716.0,0.08818473]]]
["bitfinex","BTCUSD",1729117489382,[[67685.0,0.078229],[67684.0,0.098],[67683.0,0.54731171],[67680.0,0.296333],[67676.0,0.296353]],[[67686.0,0.07274538],[67687.0,0.06638701],[67688.0,0.15352847],[67690.0,0.147733]]]
["bitfinex","BTCUSD",1729117529272,[[67702.0,0.147706],[67701.0,0.377816],[67700.0,0.29542],[67696.0,0.49190671],[67692.0,0.005]],[[67703.0,0.001658],[67704.0,0.001658],[67705.0,0.001658],[67711.0,0.06647548]]]
["bitfinex","BTCUSD",1729117565432,[[67701.0,0.438208],[67700.0,0.15082284],[67699.0,0.295421],[67696.0,0.590874],[67692.0,0.22163284]],[[67702.0,0.001],[67703.0,0.001658],[67704.0,0.001658],[67705.0,0.001658],[67713.0,0.22163284]]]
["bitfinex","BTCUSD",1729117658733,[[67685.0,0.225372],[67684.0,0.39945256],[67682.0,0.295495],[67681.0,0.22246184],[67680.0,0.296335]],[[67686.0,0.27031253],[67688.0,0.11070966],[67694.0,0.16031124],[67697.0,0.22163284],[67700.0,0.37812491]]]
["bitfinex","BTCUSD",1729117686517,[[67693.0,0.000829],[67691.0,0.147728],[67689.0,0.295467],[67687.0,0.000995],[67686.0,0.295478]],[[67694.0,0.42023211],[67696.0,0.11056794],[67697.0,0.387337],[67700.0,0.076658],[67704.0,0.00814108]]]
["bitfinex","BTCUSD",1729117763639,[[67684.0,0.35470856],[67682.0,0.295499],[67681.0,0.467828],[67680.0,0.005829],[67672.0,0.0029822]],[[67685.0,0.00056492],[67689.0,0.04426907],[67691.0,0.06640361],[67692.0,0.22163284],[67693.0,0.1111379]]]
["bitfinex","BTCUSD",1729117813169,[[67701.0,0.65843512],[67700.0,0.296249],[67699.0,0.296254],[67698.0,0.00421618],[67697.0,0.295434]],[[67702.0,0.003658],[67704.0,0.001658],[67712.0,0.22163284],[67716.0,0.0909],[67748.0,0.32591961]]]
["bitfinex","BTCUSD",1729117951294,[[67704.0,0.35749356],[67703.0,0.296236],[67702.0,0.41937456],[67701.0,0.000829],[67700.0,0.000829]],[[67705.0,0.00966274],[67708.0,0.0822],[67709.0,0.14197736],[67710.0,0.06641604],[67711.0,0.24324867]]]
["bitfinex","BTCUSD",1729117995146,[[67716.0,0.46060212],[67715.0,0.295354],[67713.0,0.01],[67712.0,0.75703],[67711.0,0.00641038]],[[67717.0,0.002658],[67718.0,0.001658],[67732.0,0.0959],[67733.0,0.0774],[67734.0,0.04416027]]]
["bitfinex","BTCUSD",1729118016406,[[67753.0,0.42918449],[67752.0,0.300193],[67750.0,0.295199],[67744.0,0.373926],[67743.0,0.002]],[[67754.0,0.0107976],[67762.0,0.001658],[67764.0,0.22172284],[67768.0,0.001658],[67771.0,0.22163284]]]
["bitfinex","BTCUSD",1729118101847,[[67789.0,0.147516],[67788.0,0.295036],[67785.0,0.29505],[67784.0,0.29505],[67782.0,0.1]],[[67790.0,0.11720732],[67791.0,0.15855799],[67793.0,0.08821066],[67798.0,0.147497]]]
["bitfinex","BTCUSD",1729118127094,[[67779.0,0.149538],[67778.0,0.1],[67777.0,0.295081],[67775.0,0.295091],[67774.0,0.39880167]],[[67780.0,0.18864835],[67781.0,0.20208868],[67783.0,0.0833],[67787.0,0.28022459],[67790.0,0.10453367]]]
["bitfinex","BTCUSD",1729118229879,[[67786.0,0.70821414],[67784.0,0.29505],[67782.0,0.29506],[67780.0,0.305068],[67776.0,0.002]],[[67787.0,0.000829],[67790.0,0.000829],[67795.0,0.0441729],[67797.0,0.06625935],[67798.0,0.22163284]]]
["bitfinex","BTCUSD",1729118269001,[[67786.0,0.81231881],[67785.0,0.02],[67784.0,0.29505],[67782.0,0.29506],[67780.0,0.51870084]],[[67787.0,0.000829],[67790.0,0.000829],[67794.0,0.04424306],[67796.0,0.06636459],[67797.0,0.22163284]]]
["bitfinex","BTCUSD",1729118333137,[[67807.0,0.247477],[67806.0,0.294958],[67805.0,0.294962],[67804.0,0.294966],[67797.0,0.10370467]],[[67808.0,0.012829],[67809.0,0.04415518],[67810.0,0.06623277],[67812.0,0.08913936],[67816.0,0.294915]]]
["bitfinex","BTCUSD",1729118352375,[[67806.0,0.35118367],[67805.0,0.476762],[67803.0,0.294972],[67802.0,0.10536267],[67800.0,0.296639]],[[67807.0,0.0441801],[67808.0,0.000829],[67809.0,0.06627016],[67811.0,0.08836021],[67822.0,0.24715402]]]
["bitfinex","BTCUSD",1729118373927,[[67806.0,0.346837],[67805.0,0.294962],[67804.0,0.001658],[67803.0,0.294972],[67802.0,0.15204993]],[[67807.0,0.05654618],[67808.0,0.06713431],[67810.0,0.08840709],[67812.0,0.11133786],[67817.0,0.13261063]]]
["bitfinex","BTCUSD",1729118473163,[[67850.0,0.148383],[67848.0,0.294776],[67847.0,0.39840231],[67846.0,0.294784],[67845.0,0.001656]],[[67851.0,0.44756764],[67853.0,0.11028437],[67855.0,0.000829],[67856.0,9e-05]]]
["bitfinex","BTCUSD",1729118496477,[[67874.0,1.18057139],[67873.0,0.39829231],[67872.0,0.10362531],[67870.0,0.29468],[67869.0,0.294681]],[[67875.0,0.000829],[67882.0,0.22163284],[67890.0,0.24046644],[67897.0,0.22163284],[67900.0,0.01021]]]
["bitfinex","BTCUSD",1729118584042,[[67849.0,0.151042],[67847.0,0.294776],[67845.0,0.296444],[67844.0,0.0782],[67830.0,0.10353312]],[[67850.0,0.27844668],[67852.0,0.191403],[67853.0,0.02223943],[67854.0,0.066036],[67878.0,0.4078047]]]
["bitfinex","BTCUSD",1729118614882,[[67836.0,0.149071],[67835.0,0.294829],[67832.0,0.294842],[67830.0,0.375953],[67829.0,0.22163284]],[[67837.0,0.19328643],[67838.0,0.11049734],[67839.0,0.15352847],[67841.0,0.005],[67842.0,0.147402]]]
["bitfinex","BTCUSD",1729118678386,[[67827.0,0.247433],[67826.0,0.56926212],[67824.0,0.29488],[67823.0,0.294882],[67822.0,0.001658]],[[67828.0,0.05797893],[67831.0,0.08824391]]]
["bitfinex","BTCUSD",1729118733598,[[67822.0,0.151102],[67821.0,0.29655],[67818.0,0.373304],[67817.0,0.32063284],[67815.0,0.10353312]],[[67823.0,0.25771392],[67827.0,0.005],[67828.0,0.14255219],[67829.0,0.147429],[67833.0,0.0755]]]
["bitfinex","BTCUSD",1729118766657,[[67822.0,0.327502],[67821.0,0.38835],[67819.0,0.10353312],[67818.0,0.294904],[67816.0,0.2958964]],[[67823.0,0.03674628],[67824.0,0.06633957],[67825.0,0.08845462],[67826.0,0.000829],[67827.0,0.11058624]]]
["bitfinex","BTCUSD",1729118865966,[[67839.0,0.149065],[67837.0,0.294823],[67836.0,0.22163284],[67835.0,0.39836512],[67834.0,0.294835]],[[67840.0,0.02277349],[67842.0,0.02191705],[67844.0,0.0765],[67845.0,0.04405897],[67846.0,0.0929]]]
["bitfinex","BTCUSD",1729118890578,[[67822.0,0.001658],[67821.0,0.001658],[67819.0,0.147449],[67817.0,0.51653984],[67811.0,0.20353312]],[[67823.0,0.19607424],[67825.0,0.06568158],[67827.0,0.21352329],[67828.0,0.08811905],[67829.0,0.40339212]]]
["bitfinex","BTCUSD",1729118967870,[[67806.0,0.001658],[67804.0,0.001658],[67802.0,0.001658],[67801.0,0.22163284],[67800.0,0.0026502]],[[67807.0,0.77896431],[67808.0,0.0944],[67809.0,0.13242859],[67810.0,0.59489],[67811.0,0.005]]]
["bitfinex","BTCUSD",1729118992023,[[67804.0,0.00034036],[67802.0,0.001658],[67800.0,0.001658],[67797.0,0.22163284],[67796.0,0.225399]],[[67805.0,0.44846776],[67807.0,0.48614456],[67808.0,0.389353],[67809.0,0.09810376],[67810.0,0.42812282]]]
["bitfinex","BTCUSD",1729119024211,[[67789.0,0.001656],[67787.0,0.0779],[67786.0,0.093158],[67783.0,0.147529],[67776.0,0.10618812]],[[67790.0,0.4026979],[67791.0,0.147512],[67794.0,0.295014],[67795.0,0.14248237],[67796.0,0.39853712]]]
["bitfinex","BTCUSD",1729119097546,[[67781.0,0.52282212],[67779.0,0.590152],[67777.0,0.001656],[67776.0,0.001658],[67774.0,0.43362912]],[[67782.0,0.01547238],[67787.0,0.04417188],[67789.0,0.06708608],[67790.0,0.05],[67791.0,0.08834658]]]
["bitfinex","BTCUSD",1729119135491,[[67781.0,0.149189],[67779.0,0.295076],[67777.0,0.001656],[67776.0,0.296746],[67764.0,0.005]],[[67782.0,0.33706719],[67785.0,0.147525],[67786.0,0.295049],[67787.0,0.22294273],[67788.0,0.295039]]]
["bitfinex","BTCUSD",1729119224952,[[67781.0,0.154189],[67780.0,0.083],[67779.0,0.295074],[67778.0,0.295076],[67777.0,0.29808912]],[[67782.0,0.22534043],[67783.0,0.11058812],[67789.0,0.13353479],[67791.0,0.147512],[67793.0,0.40526382]]]
["bitfinex","BTCUSD",1729119259445,[[67805.0,0.73334259],[67804.0,0.294967],[67803.0,0.29718479],[67802.0,0.10353312],[67800.0,0.30137867]],[[67806.0,0.002829],[67813.0,0.03],[67819.0,0.22163284],[67848.0,0.24460429],[67849.0,0.13805405]]]
["bitfinex","BTCUSD",1729119316874,[[67812.0,0.38399912],[67811.0,0.294936],[67810.0,0.304941],[67807.0,0.29695],[67800.0,0.33896446]],[[67813.0,0.000829],[67816.0,0.095],[67817.0,0.1119],[67822.0,0.04501469],[67823.0,0.000829]]]
["bitfinex","BTCUSD",1729119432026,[[67806.0,0.28360352],[67804.0,0.294967],[67803.0,0.294969],[67802.0,0.0816],[67769.0,0.08771544]],[[67807.0,0.004829],[67810.0,0.02188029],[67813.0,0.000829],[67816.0,0.22163284],[67820.0,0.14754522]]]
["bitfinex","BTCUSD",1729119469660,[[67798.0,0.15722203],[67797.0,0.1],[67796.0,0.294998],[67794.0,0.295007],[67790.0,0.18683312]],[[67799.0,0.02658473],[67800.0,0.04416631],[67801.0,0.06624947],[67803.0,0.08833263],[67805.0,0.11041579]]]
["bitfinex","BTCUSD",1729119600602,[[67812.0,0.25553839],[67810.0,0.294941],[67809.0,0.39847412],[67807.0,0.294953],[67806.0,0.006658]],[[67813.0,0.11030381],[67815.0,0.0798],[67817.0,0.0441829],[67818.0,0.06627435],[67820.0,0.0883658]]]
["bitfinex","BTCUSD",1729119623142,[[67845.0,0.147394],[67843.0,0.294794],[67842.0,0.294799],[67836.0,0.294826],[67820.0,0.1502432]],[[67848.0,0.16044462],[67850.0,0.324614],[67851.0,0.000829],[67852.0,0.29476],[67854.0,0.30975]]]
["bitfinex","BTCUSD",1729119694963,[[67777.0,0.06165599],[67776.0,0.149201],[67772.0,0.36143283],[67771.0,0.095858],[67765.0,0.15050708]],[[67778.0,0.17152847],[67781.0,0.147534],[67783.0,0.295062],[67785.0,0.300053],[67788.0,0.305037]]]
["bitfinex","BTCUSD",1729119706902,[[67781.0,0.147533],[67780.0,0.464871],[67778.0,0.29508],[67777.0,0.06165599],[67776.0,0.1054044]],[[67782.0,0.014],[67789.0,0.148346],[67790.0,0.300029],[67793.0,0.33916807],[67799.0,0.4788]]]
["bitfinex","BTCUSD",1729119813451,[[67776.0,0.001658],[67772.0,0.05999999],[67771.0,0.001658],[67767.0,0.05999999],[67762.0,0.13569999]],[[67777.0,0.98803823],[67778.0,0.295911],[67780.0,0.52386162],[67781.0,0.30164029],[67787.0,1.26643687]]]
["bitfinex","BTCUSD",1729119866382,[[67776.0,0.321302],[67774.0,0.590196],[67772.0,0.05999999],[67771.0,0.22329084],[67769.0,0.295119]],[[67777.0,0.19984532],[67778.0,0.04504199],[67780.0,0.06633957],[67781.0,0.23601929],[67782.0,0.00083]]]
["bitfinex","BTCUSD",1729119910111,[[67776.0,0.001658],[67775.0,0.147547],[67773.0,0.2951],[67772.0,0.05999999],[67771.0,0.001658]],[[67777.0,0.34817108],[67778.0,0.089105],[67780.0,0.40541775],[67783.0,0.29506]]]
["bitfinex","BTCUSD",1729120008261,[[67762.0,0.06082899],[67757.0,0.05999999],[67756.0,0.0778],[67755.0,0.14759],[67754.0,0.001658]],[[67763.0,0.52556795],[67764.0,0.10381356],[67765.0,0.29514],[67766.0,0.001658],[67767.0,0.390629]]]
["bitfinex","BTCUSD",1729120047415,[[67752.0,0.02508194],[67751.0,0.001658],[67742.0,0.05999999],[67738.0,0.001658],[67737.0,0.28948699]],[[67753.0,0.76736579],[67754.0,0.388086],[67756.0,0.42783776],[67757.0,0.37506969],[67763.0,0.296808]]]
["bitfinex","BTCUSD",1729120134418,[[67747.0,0.228908],[67746.0,0.295219],[67745.0,0.295224],[67743.0,0.00176786],[67741.0,0.295241]],[[67748.0,0.18805586],[67750.0,0.06603709],[67752.0,0.0662514],[67753.0,0.001658],[67754.0,0.38352121]]]
["bitfinex","BTCUSD",1729120220436,[[67747.0,0.31337913],[67746.0,0.30388853],[67745.0,0.590444],[67744.0,0.08834855],[67742.0,0.40566969]],[[67748.0,0.003658],[67753.0,0.001658],[67757.0,0.0938],[67760.0,0.0442793],[67761.0,0.30083284]]]
["bitfinex","BTCUSD",1729120326393,[[67762.0,0.5730537],[67761.0,0.325154],[67760.0,0.39897256],[67759.0,0.002],[67757.0,0.295168]],[[67763.0,0.002659],[67767.0,0.0901],[67770.0,0.30423284],[67773.0,0.031658],[67778.0,0.00083]]]
["bitfinex","BTCUSD",1729120366771,[[67762.0,0.25917186],[67761.0,0.300154],[67760.0,0.40397256],[67757.0,0.295168],[67755.0,0.00653326]],[[67763.0,0.001658],[67766.0,0.172358],[67773.0,0.02399749],[67776.0,0.04422269],[67777.0,0.31879687]]]
["bitfinex","BTCUSD",1729120411139,[[67762.0,0.15217186],[67759.0,0.590326],[67757.0,0.10381356],[67756.0,0.295175],[67750.0,0.300199]],[[67763.0,0.20705464],[67766.0,0.001658],[67767.0,0.04418628],[67769.0,0.06631231],[67770.0,0.22163284]]]
["bitfinex","BTCUSD",1729120509596,[[67762.0,0.15217186],[67760.0,0.295155],[67758.0,0.295163],[67756.0,0.295174],[67753.0,0.1843]],[[67763.0,0.14261052],[67765.0,0.08853607],[67766.0,0.11232808],[67767.0,0.0923],[67770.0,0.30433284]]]
["bitfinex","BTCUSD",1729120589514,[[67765.0,0.67467686],[67764.0,0.295141],[67763.0,0.295145],[67762.0,0.51087263],[67761.0,0.03]],[[67766.0,0.001658],[67773.0,0.001658],[67777.0,0.22246284],[67781.0,0.0961]]]
["bitfinex","BTCUSD",1729120734056,[[67738.0,0.001658],[67737.0,0.06165799],[67732.0,0.05999999],[67727.0,0.05999999],[67724.0,0.149315]],[[67739.0,0.72820004],[67740.0,0.06590053],[67741.0,0.295243],[67742.0,0.39323569],[67744.0,0.40522412]]]
["bitfinex","BTCUSD",1729120756192,[[67712.0,0.06165799],[67711.0,0.295372],[67709.0,0.001658],[67708.0,0.375739],[67707.0,0.06176785]],[[67714.0,0.18924972],[67716.0,0.00838018],[67718.0,0.295346],[67720.0,0.300338],[67721.0,0.24453319]]]
["bitfinex","BTCUSD",1729120780999,[[67702.0,0.06082999],[67700.0,0.14771],[67699.0,0.295421],[67697.0,0.29802786],[67696.0,0.13609999]],[[67703.0,0.26639236],[67704.0,0.147702],[67705.0,0.06603459],[67707.0,0.40641442],[67709.0,0.297042]]]
["bitfinex","BTCUSD",1729120866440,[[67702.0,0.72376935],[67701.0,0.335416],[67698.0,0.295427],[67697.0,0.000829],[67696.0,0.35543699]],[[67703.0,0.004],[67707.0,0.00166],[67709.0,0.00166],[67714.0,0.22163284],[67715.0,0.0441721]]]
["bitfinex","BTCUSD",1729120898085,[[67702.0,0.4352866],[67701.0,0.295416],[67698.0,0.374327],[67697.0,0.005829],[67696.0,0.44903699]],[[67703.0,0.01480681],[67707.0,0.00166],[67709.0,0.17116],[67715.0,0.147678],[67717.0,0.32002036]]]
["bitfinex","BTCUSD",1729120984585,[[67702.0,0.06282999],[67700.0,0.147709],[67699.0,0.295422],[67697.0,0.000829],[67696.0,0.35543499]],[[67703.0,0.26147991],[67704.0,0.1706952],[67705.0,0.04399891],[67706.0,0.06599837],[67707.0,0.302052]]]
["bitfinex","BTCUSD",1729121048326,[[67696.0,0.05942021],[67694.0,0.000829],[67691.0,0.05999999],[67686.0,0.20773899],[67684.0,0.389186]],[[67697.0,0.77950418],[67698.0,0.40392774],[67699.0,0.295426],[67700.0,0.37677522],[67701.0,0.29542]]]
["bitfinex","BTCUSD",1729121115271,[[67676.0,0.01607349],[67670.0,0.000829],[67666.0,0.05999999],[67641.0,0.06199999],[67640.0,0.00083]],[[67677.0,0.80163408],[67678.0,0.305517],[67679.0,0.295512],[67680.0,0.02292435],[67681.0,0.297504]]]
["bitfinex","BTCUSD",1729121137472,[[67676.0,0.32439],[67673.0,0.295538],[67672.0,0.29739686],[67670.0,0.296379],[67667.0,0.22163284]],[[67677.0,0.20305335],[67678.0,0.04399695],[67680.0,0.06599542],[67682.0,0.1086484],[67684.0,0.42839928]]]
["bitfinex","BTCUSD",1729121168592,[[67676.0,0.247591],[67674.0,0.47821375],[67672.0,0.29739786],[67671.0,0.35554599],[67666.0,0.35556599]],[[67677.0,0.23264533],[67678.0,0.06604894],[67680.0,0.08806706],[67681.0,0.11007511],[67682.0,0.03260762]]]
["bitfinex","BTCUSD",1729121266151,[[67649.0,0.0180086],[67647.0,0.147825],[67640.0,0.00083],[67637.0,0.00176786],[67634.0,0.00083]],[[67657.0,0.39890525],[67659.0,0.2956],[67660.0,0.10398275],[67661.0,0.295591],[67662.0,0.33152252]]]
["bitfinex","BTCUSD",1729121295248,[[67651.0,0.38694599],[67650.0,0.295638],[67649.0,0.0180086],[67648.0,0.00235669],[67647.0,0.39963275]],[[67652.0,0.21249104],[67653.0,0.04402118],[67655.0,0.06603177],[67656.0,0.08970037],[67658.0,0.25785496]]]
["bitfinex","BTCUSD",1729121368279,[[67666.0,0.44913952],[67665.0,0.295572],[67664.0,0.295578],[67663.0,0.305582],[67662.0,0.10398275]],[[67667.0,0.002658],[67674.0,0.22163284],[67677.0,0.006658],[67678.0,0.0802],[67679.0,0.14071506]]]
["bitfinex","BTCUSD",1729121440760,[[67676.0,0.72689741],[67675.0,0.295529],[67674.0,0.06646489],[67673.0,0.00639593],[67672.0,0.38410582]],[[67677.0,0.002658],[67682.0,0.001658],[67683.0,0.0958],[67685.0,0.0825],[67687.0,0.22163284]]]
["bitfinex","BTCUSD",1729121552223,[[67744.0,0.24788652],[67743.0,0.39921475],[67742.0,0.295237],[67741.0,0.00221469],[67740.0,0.295245]],[[67745.0,0.02202994],[67749.0,0.1782],[67750.0,0.04906757],[67752.0,0.06610136],[67754.0,0.08813515]]]
["bitfinex","BTCUSD",1729121573545,[[67744.0,0.00627249],[67741.0,0.14762],[67739.0,0.22163284],[67738.0,0.29525],[67737.0,0.39924175]],[[67745.0,0.33621434],[67746.0,0.0968],[67747.0,0.0803],[67750.0,0.02295712],[67751.0,0.1476]]]
["bitfinex","BTCUSD",1729121596899,[[67744.0,0.61801174],[67743.0,0.03],[67741.0,0.600479],[67733.0,0.000828],[67731.0,0.04422595]],[[67745.0,0.265858],[67757.0,0.22163284],[67759.0,0.0941],[67760.0,0.1576757],[67761.0,0.06617523]]]
["bitfinex","BTCUSD",1729121679145,[[67784.0,0.00127237],[67775.0,0.22246084],[67768.0,0.295122],[67756.0,0.01],[67755.0,0.1504539]],[[67785.0,0.26614836],[67787.0,0.05293786],[67788.0,0.31675005],[67789.0,0.1504539]]]
["bitfinex","BTCUSD",1729121701569,[[67775.0,0.60487469],[67774.0,0.405998],[67773.0,0.0944],[67771.0,0.29511],[67760.0,0.15047928]],[[67776.0,0.001],[67785.0,0.001656],[67787.0,0.03],[67792.0,0.22828884],[67798.0,0.13897141]]]
["bitfinex","BTCUSD",1729121746919,[[67778.0,0.14954],[67775.0,0.590179],[67773.0,0.295099],[67772.0,0.000829],[67736.0,0.0440536]],[[67779.0,0.11268904],[67780.0,0.04569755],[67781.0,0.15352847],[67782.0,0.06605933],[67783.0,0.24483561]]]
["bitfinex","BTCUSD",1729121781671,[[67751.0,0.147598],[67750.0,0.295202],[67748.0,0.22163284],[67747.0,0.295212],[67740.0,0.15047928]],[[67756.0,0.12507215],[67757.0,0.147586],[67758.0,0.3834193],[67759.0,0.26384135],[67760.0,0.31814241]]]
["bitfinex","BTCUSD",1729121802193,[[67749.0,0.150432],[67747.0,0.1],[67746.0,0.295217],[67745.0,0.295223],[67743.0,0.295231]],[[67750.0,0.05379983],[67755.0,0.0533155],[67757.0,0.06612742],[67758.0,0.147584],[67759.0,0.0881699]]]
["bitfinex","BTCUSD",1729121910336,[[67782.0,0.55324119],[67781.0,0.305067],[67780.0,0.295072],[67778.0,0.37018],[67777.0,0.0441766]],[[67783.0,0.001658],[67787.0,0.001656],[67792.0,0.001656],[67797.0,0.0976],[67799.0,0.0786]]]
["bitfinex","BTCUSD",1729121937167,[[67782.0,0.147531],[67781.0,0.295067],[67780.0,0.295072],[67778.0,0.10370619],[67777.0,0.295081]],[[67783.0,0.01842476],[67784.0,0.093],[67790.0,0.152514],[67791.0,0.01],[67795.0,0.295007]]]
["bitfinex","BTCUSD",1729122003517,[[67759.0,0.14870541],[67757.0,0.295169],[67756.0,0.0821],[67755.0,0.29518],[67753.0,0.39889419]],[[67760.0,0.14387136],[67761.0,0.03966571],[67762.0,0.11099338],[67763.0,0.005],[67764.0,0.1100435]]]
["bitfinex","BTCUSD",1729122024246,[[67721.0,0.147664],[67719.0,0.295334],[67717.0,0.296173],[67716.0,0.15074914],[67700.0,0.15074914]],[[67722.0,0.00673841],[67723.0,0.007],[67725.0,0.02197789],[67726.0,0.15352847],[67728.0,0.005]]]
["bitfinex","BTCUSD",1729122100887,[[67748.0,0.42120414],[67746.0,0.590439],[67744.0,0.45375347],[67743.0,0.0828],[67742.0,0.002]],[[67749.0,0.002658],[67758.0,0.0984],[67760.0,0.001658],[67761.0,0.0767],[67763.0,0.22163284]]]
["bitfinex","BTCUSD",1729122134606,[[67748.0,0.40423791],[67746.0,0.377616],[67744.0,0.295224],[67743.0,0.22163284],[67741.0,0.005]],[[67749.0,0.001658],[67758.0,0.0901],[67760.0,0.34679155],[67766.0,0.28078486],[67817.0,0.001658]]]
["bitfinex","BTCUSD",1729122162656,[[67739.0,0.151454],[67737.0,0.295255],[67735.0,0.295264],[67733.0,0.23332989],[67721.0,0.01654673]],[[67740.0,0.0167554],[67747.0,0.005],[67748.0,0.05494618],[67749.0,0.011658],[67753.0,0.13308364]]]
["bitfinex","BTCUSD",1729122241251,[[67720.0,0.22163284],[67716.0,0.29535],[67713.0,0.395364],[67710.0,0.0783],[67707.0,0.000828]],[[67723.0,0.17002051],[67724.0,0.0793],[67725.0,0.09319242],[67726.0,0.68153088],[67727.0,0.22503946]]]
["bitfinex","BTCUSD",1729122264542,[[67712.0,0.00120227],[67709.0,0.000828],[67707.0,0.000828],[67706.0,0.000828],[67705.0,0.22246184]],[[67713.0,0.81667964],[67716.0,0.65749099],[67718.0,0.16972702],[67719.0,0.295339],[67755.0,0.13159013]]]
["bitfinex","BTCUSD",1729122302819,[[67692.0,0.148556],[67691.0,0.000829],[67690.0,0.295461],[67688.0,0.295472],[67669.0,0.002]],[[67693.0,0.27249568],[67695.0,0.0881039],[67696.0,0.02298823],[67697.0,0.26284222],[67698.0,0.01]]]
["bitfinex","BTCUSD",1729122355491,[[67683.0,0.418946],[67682.0,0.3993742],[67681.0,0.000829],[67680.0,0.295507],[67678.0,0.00642288]],[[67684.0,0.0120147],[67697.0,0.04405272],[67698.0,0.22163284],[67699.0,0.06607908],[67700.0,0.015]]]
["bitfinex","BTCUSD",1729122440141,[[67669.0,0.295556],[67667.0,0.295561],[67665.0,0.000829],[67660.0,0.1],[67654.0,0.02895079]],[[67673.0,0.03581188],[67674.0,0.095],[67676.0,0.0440421],[67677.0,0.295524]]]
["bitfinex","BTCUSD",1729122459419,[[67654.0,0.000829],[67651.0,0.20781699],[67649.0,0.0180086],[67648.0,0.295644],[67643.0,0.295669]],[[67655.0,0.44052097],[67656.0,0.18543231],[67657.0,0.005],[67658.0,0.295605],[67659.0,0.36249556]]]
["bitfinex","BTCUSD",1729122486601,[[67654.0,0.228239],[67653.0,0.10413231],[67652.0,0.29563],[67651.0,0.35562999],[67649.0,0.3136476]],[[67655.0,0.02080431],[67662.0,0.04408023],[67664.0,0.06612035],[67665.0,0.22329084],[67666.0,0.16206047]]]
["bitfinex","BTCUSD",1729122575704,[[67654.0,0.148639],[67652.0,0.295627],[67650.0,0.295635],[67649.0,0.0180086],[67648.0,0.295644]],[[67655.0,0.04409294],[67656.0,0.03582725],[67657.0,0.32948183],[67659.0,0.31634767],[67661.0,0.11030834]]]
["bitfinex","BTCUSD",1729122597895,[[67654.0,0.149639],[67653.0,0.295623],[67651.0,0.35563099],[67649.0,0.0180086],[67645.0,0.29566]],[[67655.0,0.0110333],[67656.0,0.19758752],[67657.0,0.0973],[67658.0,0.06608858],[67659.0,0.2609541]]]
["bitfinex","BTCUSD",1729122683352,[[67650.0,0.448819],[67649.0,0.295643],[67648.0,0.21812746],[67647.0,0.295648],[67646.0,0.06082899]],[[67651.0,0.001658],[67654.0,0.001658],[67659.0,0.22163284],[67660.0,0.04419062],[67662.0,0.06928059]]]
["bitfinex","BTCUSD",1729122721696,[[67680.0,0.35781773],[67679.0,0.295511],[67677.0,0.295517],[67676.0,0.005],[67675.0,0.305526]],[[67681.0,0.01543067],[67683.0,0.0939],[67684.0,0.078058],[67691.0,0.001658],[67692.0,0.147727]]]
["bitfinex","BTCUSD",1729122833063,[[67676.0,0.262762],[67675.0,0.40536232],[67674.0,0.03],[67673.0,0.305535],[67671.0,0.295544]],[[67677.0,0.01649447],[67679.0,0.04427197],[67681.0,0.06806596],[67682.0,0.22329084],[67683.0,0.08854395]]]
["bitfinex","BTCUSD",1729122880771,[[67676.0,0.36759532],[67675.0,0.301358],[67674.0,0.03],[67673.0,0.305535],[67672.0,0.0757]],[[67677.0,0.01648349],[67681.0,0.001658],[67682.0,0.04586291],[67683.0,0.15720737],[67684.0,0.001658]]]
["bitfinex","BTCUSD",1729122918381,[[67676.0,0.002829],[67675.0,0.000829],[67671.0,0.147772],[67669.0,0.295555],[67667.0,0.22163284]],[[67677.0,0.69636177],[67680.0,0.295511],[67681.0,0.32929516],[67682.0,0.43466668],[67683.0,0.02296222]]]
["bitfinex","BTCUSD",1729122991342,[[67661.0,0.147795],[67660.0,0.296423],[67658.0,0.591204],[67654.0,0.10483332],[67652.0,0.1782]],[[67662.0,0.02708209],[67663.0,0.06623626],[67665.0,0.0883156],[67666.0,0.20367218],[67667.0,0.079158]]]
["bitfinex","BTCUSD",1729123010516,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.591204],[67657.0,0.0765],[67655.0,0.20150432]],[[67662.0,0.04253457],[67663.0,0.0662299],[67664.0,0.08829805],[67666.0,0.11194377],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123010749,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.591204],[67650.0,0.20600432],[67641.0,0.10429632]],[[67662.0,0.10876447],[67663.0,0.17939805],[67665.0,0.11037257],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123010979,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.591204],[67653.0,0.0765],[67650.0,0.21227805]],[[67662.0,0.10876447],[67663.0,0.17939805],[67665.0,0.11037257],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123012566,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.591204],[67654.0,0.10483332],[67653.0,0.0765]],[[67662.0,0.29379506],[67663.0,0.0911],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123013423,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.591204],[67654.0,0.10483332],[67653.0,0.0765]],[[67662.0,0.29379748],[67663.0,0.0911],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123013642,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.591204],[67654.0,0.10483332],[67653.0,0.0765]],[[67662.0,0.29379748],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.001658],[67671.0,0.39240519]]]
["bitfinex","BTCUSD",1729123013861,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.69520832],[67654.0,0.000829],[67653.0,0.0765]],[[67662.0,0.29379748],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.096258],[67671.0,0.39240519]]]
["bitfinex","BTCUSD",1729123014315,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.69520832],[67654.0,0.000829],[67653.0,0.0765]],[[67662.0,0.20549943],[67663.0,0.08829805],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.096258]]]
["bitfinex","BTCUSD",1729123015397,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.591204],[67654.0,0.000829],[67653.0,0.18050432]],[[67662.0,0.20549943],[67663.0,0.08829805],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.096258]]]
["bitfinex","BTCUSD",1729123017400,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.591204],[67654.0,0.000829],[67653.0,0.18050432]],[[67662.0,0.20550016],[67663.0,0.08829805],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.096258]]]
["bitfinex","BTCUSD",1729123018574,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.591204],[67654.0,0.000829],[67653.0,0.18050432]],[[67662.0,0.29379821],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.096258],[67698.0,0.23796867]]]
["bitfinex","BTCUSD",1729123018790,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.591204],[67654.0,0.000829],[67653.0,0.18050432]],[[67662.0,0.29379821],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.096258],[67683.0,0.4788]]]
["bitfinex","BTCUSD",1729123019007,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.591204],[67657.0,0.10400432],[67654.0,0.000829]],[[67662.0,0.29379821],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.096258],[67683.0,0.4788]]]
["bitfinex","BTCUSD",1729123019218,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.591204],[67657.0,0.10400432],[67654.0,0.000829]],[[67662.0,0.29379821],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.096258],[67670.0,0.13244708]]]
["bitfinex","BTCUSD",1729123019432,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67654.0,0.296446],[67650.0,0.005]],[[67662.0,0.46749821],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.096258],[67670.0,0.13244708]]]
["bitfinex","BTCUSD",1729123019433,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67654.0,0.296446],[67650.0,0.005]],[[67662.0,0.46749821],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.147781]]]
["bitfinex","BTCUSD",1729123019660,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67654.0,0.000829],[67652.0,0.20900432]],[[67662.0,0.38569821],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.0818]]]
["bitfinex","BTCUSD",1729123020300,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67656.0,0.295608],[67654.0,0.000829]],[[67662.0,0.38569821],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.0818]]]
["bitfinex","BTCUSD",1729123020738,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67656.0,0.295608],[67654.0,0.000829]],[[67662.0,0.34981849],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.0818]]]
["bitfinex","BTCUSD",1729123020956,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67656.0,0.295608],[67654.0,0.000829]],[[67662.0,0.38570216],[67664.0,0.11037257],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.0818]]]
["bitfinex","BTCUSD",1729123021625,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67656.0,0.295608],[67654.0,0.000829]],[[67662.0,0.38570216],[67663.0,0.11037257],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.0818]]]
["bitfinex","BTCUSD",1729123022129,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67656.0,0.371608],[67654.0,0.000829]],[[67662.0,0.29380216],[67663.0,0.11037257],[67666.0,0.0920712],[67667.0,0.001658],[67668.0,0.0818]]]
["bitfinex","BTCUSD",1729123022562,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67656.0,0.371608],[67654.0,0.000829]],[[67662.0,0.20550411],[67663.0,0.11037257],[67666.0,0.0920712],[67667.0,0.001658],[67668.0,0.0818]]]
["bitfinex","BTCUSD",1729123024533,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67656.0,0.371608],[67654.0,0.000829]],[[67662.0,0.20550411],[67663.0,0.11037257],[67666.0,0.0920712],[67667.0,0.001658],[67668.0,0.21424708]]]
["bitfinex","BTCUSD",1729123026506,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67656.0,0.371608],[67654.0,0.000829]],[[67662.0,0.20557227],[67663.0,0.11041226],[67666.0,0.0920712],[67667.0,0.001658],[67668.0,0.21429471]]]
["bitfinex","BTCUSD",1729123026717,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67657.0,0.00221745],[67656.0,0.47561232]],[[67662.0,0.20557227],[67663.0,0.11041226],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.13249471]]]
["bitfinex","BTCUSD",1729123026948,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67656.0,0.47561232],[67653.0,0.22163284]],[[67662.0,0.18349555],[67663.0,0.08833741],[67664.0,0.11041226],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123027164,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67656.0,0.47561232],[67653.0,0.22163284]],[[67662.0,0.20557991],[67663.0,0.08833741],[67664.0,0.11041226],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123027389,[[67661.0,0.148624],[67660.0,0.296423],[67658.0,0.295601],[67656.0,0.47561232],[67653.0,0.22163284]],[[67662.0,0.20557991],[67663.0,0.08833741],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123027390,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67656.0,0.371608],[67655.0,0.005]],[[67662.0,0.10879552],[67663.0,0.08833741],[67665.0,0.11041226],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123027636,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67656.0,0.295608],[67655.0,0.005]],[[67662.0,0.10879552],[67665.0,0.11041226],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123027637,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67656.0,0.295608],[67655.0,0.005]],[[67662.0,0.06462823],[67664.0,0.06625175],[67665.0,0.08833741],[67666.0,0.0015712],[67667.0,0.11207026]]]
["bitfinex","BTCUSD",1729123027857,[[67661.0,0.225424],[67660.0,0.49712732],[67658.0,0.295601],[67656.0,0.295608],[67655.0,0.005]],[[67662.0,0.06462823],[67664.0,0.06625175],[67666.0,0.0015712],[67667.0,0.11207026]]]
["bitfinex","BTCUSD",1729123027858,[[67661.0,0.225424],[67660.0,0.49712732],[67658.0,0.295601],[67656.0,0.295608],[67655.0,0.005]],[[67662.0,0.02046136],[67663.0,0.04416882],[67664.0,0.06625175],[67666.0,0.08990861],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123028524,[[67661.0,0.225424],[67660.0,0.49712732],[67658.0,0.295601],[67656.0,0.295608],[67655.0,0.005]],[[67662.0,0.006658],[67663.0,0.04416882],[67665.0,0.06625175],[67666.0,0.08990861],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123028774,[[67661.0,0.225424],[67660.0,0.49712732],[67658.0,0.295601],[67656.0,0.295608],[67655.0,0.005]],[[67662.0,0.0867124],[67664.0,0.08833741],[67666.0,0.11198346],[67667.0,0.001658],[67671.0,0.23179471]]]
["bitfinex","BTCUSD",1729123028982,[[67661.0,0.225424],[67660.0,0.40042732],[67658.0,0.295601],[67656.0,0.295608],[67655.0,0.005]],[[67662.0,0.0867124],[67664.0,0.08833741],[67666.0,0.11198346],[67667.0,0.001658],[67671.0,0.23179471]]]
["bitfinex","BTCUSD",1729123029188,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67656.0,0.295608],[67655.0,0.005]],[[67662.0,0.0867124],[67664.0,0.08833741],[67666.0,0.11198346],[67667.0,0.001658],[67671.0,0.23179471]]]
["bitfinex","BTCUSD",1729123029389,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67657.0,0.0792],[67656.0,0.295608]],[[67662.0,0.0867124],[67664.0,0.08833741],[67666.0,0.11198346],[67667.0,0.001658],[67671.0,0.23179471]]]
["bitfinex","BTCUSD",1729123031363,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67657.0,0.0792],[67656.0,0.295608]],[[67662.0,0.08671001],[67664.0,0.08833248],[67666.0,0.1119868],[67667.0,0.001658],[67671.0,0.23179873]]]
["bitfinex","BTCUSD",1729123031577,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67657.0,0.0792],[67656.0,0.295608]],[[67662.0,0.08671021],[67664.0,0.08833248],[67666.0,0.1119868],[67667.0,0.001658],[67671.0,0.23179873]]]
["bitfinex","BTCUSD",1729123032906,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67657.0,0.0792],[67656.0,0.295608]],[[67662.0,0.10879502],[67663.0,0.08833248],[67665.0,0.1104156],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123033543,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67657.0,0.0792],[67656.0,0.295608]],[[67662.0,0.04254566],[67663.0,0.08833248],[67665.0,0.1104156],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123034696,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67657.0,0.0792],[67656.0,0.295608]],[[67662.0,0.108794],[67663.0,0.08833248],[67665.0,0.1104156],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123035103,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67657.0,0.0792],[67656.0,0.295608]],[[67662.0,0.04254566],[67663.0,0.08833248],[67665.0,0.1104156],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123035558,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67657.0,0.0792],[67656.0,0.295608]],[[67662.0,0.04254573],[67663.0,0.08833248],[67665.0,0.1104156],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123036409,[[67661.0,0.148624],[67660.0,0.40042732],[67658.0,0.295601],[67657.0,0.0792],[67656.0,0.295608]],[[67662.0,0.04254573],[67663.0,0.08833494],[67665.0,0.11041867],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123042218,[[67659.0,0.295599],[67649.0,0.000829],[67640.0,0.295679],[67639.0,0.04432423],[67638.0,0.22163284]],[[67662.0,0.04254573],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.0662544]]]
["bitfinex","BTCUSD",1729123042414,[[67661.0,0.10400432],[67659.0,0.295599],[67649.0,0.000829],[67640.0,0.295679],[67639.0,0.04432423]],[[67662.0,0.006658],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.0662544]]]
["bitfinex","BTCUSD",1729123042624,[[67661.0,0.10400432],[67659.0,0.295599],[67649.0,0.000829],[67640.0,0.295679],[67639.0,0.04432423]],[[67662.0,0.0204639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.0662544]]]
["bitfinex","BTCUSD",1729123043081,[[67661.0,0.25179932],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.295605],[67649.0,0.000829]],[[67662.0,0.0204639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.0662544]]]
["bitfinex","BTCUSD",1729123043456,[[67661.0,0.25179932],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.295605],[67649.0,0.000829]],[[67662.0,0.0184639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.0662544]]]
["bitfinex","BTCUSD",1729123043667,[[67661.0,0.25179932],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.295605],[67649.0,0.000829]],[[67662.0,0.0204639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.0662544]]]
["bitfinex","BTCUSD",1729123044245,[[67661.0,0.25179932],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.295605],[67649.0,0.000829]],[[67662.0,0.0184639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.001658],[67668.0,0.0662544]]]
["bitfinex","BTCUSD",1729123044402,[[67661.0,0.25179932],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.295605],[67649.0,0.000829]],[[67662.0,0.0184639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.0679124],[67677.0,0.297182]]]
["bitfinex","BTCUSD",1729123044613,[[67661.0,0.25179932],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.295605],[67649.0,0.000829]],[[67662.0,0.0204639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.0679124],[67677.0,0.297182]]]
["bitfinex","BTCUSD",1729123045382,[[67661.0,0.25179932],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.295605],[67655.0,0.086]],[[67662.0,0.0204639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.0679124],[67677.0,0.297182]]]
["bitfinex","BTCUSD",1729123046817,[[67661.0,0.25179932],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.295605],[67655.0,0.086]],[[67662.0,0.0204639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.0679124],[67670.0,0.08833494]]]
["bitfinex","BTCUSD",1729123047197,[[67661.0,0.25179932],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.295605],[67655.0,0.086]],[[67662.0,0.0204639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.0679124],[67671.0,0.18763494]]]
["bitfinex","BTCUSD",1729123047395,[[67661.0,0.25179932],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.295605],[67655.0,0.086]],[[67662.0,0.0204639],[67663.0,0.0441696],[67666.0,0.0678256],[67667.0,0.001658],[67670.0,0.08833494]]]
["bitfinex","BTCUSD",1729123047558,[[67661.0,0.25179932],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.295605],[67655.0,0.086]],[[67662.0,0.0204639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.0679124],[67671.0,0.18763494]]]
["bitfinex","BTCUSD",1729123048419,[[67661.0,0.25179932],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.295605],[67655.0,0.086]],[[67662.0,0.0204639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.0679124],[67670.0,0.08833494]]]
["bitfinex","BTCUSD",1729123049088,[[67661.0,0.147795],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.39960932],[67655.0,0.086]],[[67662.0,0.0204639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.0679124],[67670.0,0.08833494]]]
["bitfinex","BTCUSD",1729123049815,[[67661.0,0.147795],[67660.0,0.295595],[67659.0,0.295599],[67657.0,0.39960932],[67655.0,0.086]],[[67662.0,0.0204639],[67664.0,0.0441696],[67666.0,0.0015712],[67667.0,0.0679124],[67668.0,0.0798]]]
["bitfinex","BTCUSD",1729123050229,[[67661.0,0.147795],[67660.0,0.295595],[67657.0,0.295605],[67654.0,0.000829],[67653.0,0.295624]],[[67662.0,0.0204639],[67663.0,0.0999],[67664.0,0.0441696],[67666.0,0.22320404],[67667.0,0.0679124]]]
["bitfinex","BTCUSD",1729123050435,[[67659.0,0.1],[67658.0,0.295602],[67654.0,0.000829],[67653.0,0.295624],[67651.0,0.005]],[[67662.0,0.0204639],[67663.0,0.0999],[67664.0,0.0441696],[67666.0,0.22320404],[67667.0,0.0679124]]]
["bitfinex","BTCUSD",1729123050436,[[67659.0,0.1],[67658.0,0.295602],[67654.0,0.000829],[67653.0,0.295624],[67651.0,0.005]],[[67661.0,0.0798],[67662.0,0.03150926],[67663.0,0.0999],[67664.0,0.0662544],[67666.0,0.22320404]]]
["bitfinex","BTCUSD",1729123050605,[[67659.0,0.247799],[67658.0,0.295602],[67654.0,0.000829],[67653.0,0.295624],[67651.0,0.300633]],[[67660.0,0.05797993],[67661.0,0.0798],[67662.0,0.006658],[67663.0,0.0999],[67664.0,0.0662544]]]
["bitfinex","BTCUSD",1729123050784,[[67659.0,0.247799],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.05797993],[67661.0,0.0798],[67662.0,0.006658],[67663.0,0.0999]]]
["bitfinex","BTCUSD",1729123050785,[[67659.0,0.247799],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.02485093],[67661.0,0.0798],[67662.0,0.006658],[67663.0,0.1661544],[67666.0,0.08990614]]]
["bitfinex","BTCUSD",1729123050990,[[67659.0,0.1],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829],[67652.0,0.22163284]],[[67661.0,0.0798],[67662.0,0.006658],[67663.0,0.1661544],[67666.0,0.08990614]]]
["bitfinex","BTCUSD",1729123050991,[[67659.0,0.1],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829],[67652.0,0.22163284]],[[67661.0,0.0798],[67662.0,0.006658],[67663.0,0.1661544],[67666.0,0.31153898],[67683.0,0.4768]]]
["bitfinex","BTCUSD",1729123051191,[[67660.0,0.147797],[67659.0,0.1],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829]],[[67661.0,0.0798],[67662.0,0.004658],[67663.0,0.1661544],[67666.0,0.31153898],[67683.0,0.49981541]]]
["bitfinex","BTCUSD",1729123051440,[[67660.0,0.147797],[67659.0,0.1],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829]],[[67661.0,0.10465704],[67662.0,0.001658],[67663.0,0.1661544],[67666.0,0.31153898],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123051613,[[67660.0,0.147797],[67659.0,0.1],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829]],[[67661.0,0.10565704],[67662.0,0.001658],[67663.0,0.1661544],[67666.0,0.31153898],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123051817,[[67660.0,0.147797],[67659.0,0.1],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829]],[[67661.0,0.10765704],[67662.0,0.001658],[67663.0,0.1661544],[67666.0,0.31153898],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123052217,[[67660.0,0.147797],[67659.0,0.1],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829]],[[67661.0,0.29286036],[67662.0,0.11207667],[67663.0,0.0999],[67666.0,0.22320404],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123052420,[[67660.0,0.147797],[67659.0,0.1],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829]],[[67661.0,0.40327903],[67662.0,0.001658],[67663.0,0.0999],[67666.0,0.22320404],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123053002,[[67660.0,0.147797],[67659.0,0.1],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829]],[[67661.0,0.40227903],[67662.0,0.001658],[67663.0,0.0999],[67666.0,0.22320404],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123053226,[[67660.0,0.147797],[67659.0,0.1],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829]],[[67661.0,0.40127903],[67662.0,0.001658],[67663.0,0.0999],[67666.0,0.22320404],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123053637,[[67660.0,0.147797],[67659.0,0.1],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829]],[[67661.0,0.40327903],[67662.0,0.001658],[67663.0,0.0999],[67666.0,0.22320404],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123054656,[[67659.0,0.1],[67658.0,0.295602],[67655.0,0.295613],[67654.0,0.000829]],[[67661.0,0.40327903],[67662.0,0.001658],[67663.0,0.0999],[67666.0,0.22320404],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123054657,[[67659.0,0.1],[67658.0,0.443403],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.295633]],[[67661.0,0.40327903],[67662.0,0.001658],[67663.0,0.0999],[67666.0,0.37098904],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123054855,[[67659.0,0.1],[67658.0,0.147801],[67655.0,0.295613],[67654.0,0.29645],[67651.0,0.300633]],[[67660.0,0.28426636],[67661.0,0.19321867],[67662.0,0.001658],[67666.0,0.37098904],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123055066,[[67659.0,0.1],[67658.0,0.147801],[67655.0,0.295613],[67654.0,0.29645],[67651.0,0.300633]],[[67660.0,0.30635146],[67661.0,0.19321867],[67662.0,0.001658],[67665.0,0.147787],[67666.0,0.22320404]]]
["bitfinex","BTCUSD",1729123055278,[[67656.0,0.1],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633],[67593.0,0.2395859]],[[67660.0,0.30635146],[67661.0,0.19321867],[67662.0,0.001658],[67665.0,0.147787],[67666.0,0.22320404]]]
["bitfinex","BTCUSD",1729123055486,[[67659.0,0.247799],[67657.0,0.295607],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.0963],[67661.0,0.19321867],[67662.0,0.001658],[67666.0,0.22320404],[67667.0,0.149442]]]
["bitfinex","BTCUSD",1729123055707,[[67659.0,0.247799],[67657.0,0.295607],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.30633195],[67661.0,0.19321867],[67662.0,0.001658],[67666.0,0.22320404],[67667.0,0.149442]]]
["bitfinex","BTCUSD",1729123056117,[[67659.0,0.247799],[67657.0,0.295607],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.30633195],[67661.0,0.19221867],[67662.0,0.001658],[67666.0,0.22320404],[67667.0,0.149442]]]
["bitfinex","BTCUSD",1729123056329,[[67659.0,0.247799],[67657.0,0.295607],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.3063329],[67661.0,0.19325509],[67662.0,0.001658],[67666.0,0.22320404],[67667.0,0.149442]]]
["bitfinex","BTCUSD",1729123056758,[[67659.0,0.247799],[67657.0,0.295607],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.3063329],[67661.0,0.19225509],[67662.0,0.001658],[67666.0,0.22320404],[67667.0,0.149442]]]
["bitfinex","BTCUSD",1729123056975,[[67659.0,0.247799],[67657.0,0.295607],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.3063329],[67661.0,0.19025509],[67662.0,0.001658],[67666.0,0.22320404],[67667.0,0.149442]]]
["bitfinex","BTCUSD",1729123057381,[[67659.0,0.247799],[67657.0,0.295607],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.3073329],[67661.0,0.19025509],[67662.0,0.001658],[67666.0,0.22320404],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123057586,[[67659.0,0.247799],[67657.0,0.295607],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.39569037],[67661.0,0.19025509],[67662.0,0.001658],[67665.0,0.147787],[67666.0,0.22320404]]]
["bitfinex","BTCUSD",1729123057790,[[67659.0,0.247799],[67657.0,0.295607],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.39569037],[67661.0,0.0798],[67662.0,0.11211309],[67665.0,0.147787],[67666.0,0.22320404]]]
["bitfinex","BTCUSD",1729123057996,[[67659.0,0.247799],[67657.0,0.295607],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.39569037],[67661.0,0.0798],[67662.0,0.11211309],[67666.0,0.37098904],[67713.0,0.74353315]]]
["bitfinex","BTCUSD",1729123058408,[[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.300633]],[[67660.0,0.39569037],[67661.0,0.0798],[67662.0,0.11211309],[67666.0,0.37098904],[67713.0,0.74353315]]]
["bitfinex","BTCUSD",1729123058409,[[67656.0,0.1],[67655.0,0.295613],[67654.0,0.000829],[67651.0,0.295633],[67650.0,0.005]],[[67660.0,0.39569037],[67661.0,0.0798],[67662.0,0.11211309],[67666.0,0.51877504],[67674.0,0.10400432]]]
["bitfinex","BTCUSD",1729123058615,[[67657.0,0.147802],[67656.0,0.1],[67655.0,0.295613],[67654.0,0.000829],[67653.0,0.39962732]],[[67658.0,0.0662654],[67659.0,0.19898842],[67660.0,0.18565747],[67661.0,0.0798],[67662.0,0.11211309]]]
["bitfinex","BTCUSD",1729123058818,[[67657.0,0.247802],[67656.0,0.1],[67655.0,0.295613],[67654.0,0.000829],[67653.0,0.39962732]],[[67658.0,0.10215998],[67660.0,0.18565747],[67661.0,0.0798],[67662.0,0.11211309]]]
["bitfinex","BTCUSD",1729123058819,[[67657.0,0.247802],[67656.0,0.1],[67655.0,0.295613],[67654.0,0.000829],[67653.0,0.39962732]],[[67658.0,0.10215998],[67660.0,0.18565747],[67661.0,0.0798],[67662.0,0.11211309],[67665.0,0.147788]]]
["bitfinex","BTCUSD",1729123059040,[[67657.0,0.247802],[67654.0,0.000829],[67653.0,0.39962732]],[[67658.0,0.10215998],[67660.0,0.18565747],[67661.0,0.0798],[67662.0,0.11211309]]]
["bitfinex","BTCUSD",1729123059041,[[67657.0,0.1],[67654.0,0.000829],[67653.0,0.295623],[67651.0,0.295632],[67647.0,0.300648]],[[67658.0,0.10215998],[67659.0,0.08835747],[67660.0,0.0973],[67661.0,0.33805009],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123059248,[[67657.0,0.1],[67655.0,0.147807],[67654.0,0.000829],[67653.0,0.295623],[67651.0,0.295632]],[[67658.0,0.30449924],[67659.0,0.11045509],[67660.0,0.001],[67661.0,0.227595],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123059445,[[67657.0,0.1],[67655.0,0.147807],[67654.0,0.000829],[67653.0,0.295623],[67651.0,0.295632]],[[67658.0,0.41495433],[67660.0,0.001],[67661.0,0.227595],[67662.0,0.001658],[67667.0,0.02466886]]]
["bitfinex","BTCUSD",1729123059667,[[67657.0,0.1],[67656.0,0.147805],[67654.0,0.000829],[67653.0,0.295623],[67651.0,0.295632]],[[67658.0,0.41495433],[67660.0,0.001],[67661.0,0.0798],[67662.0,0.149451],[67667.0,0.02466886]]]
["bitfinex","BTCUSD",1729123060084,[[67657.0,0.247804],[67655.0,0.295614],[67654.0,0.000829],[67653.0,0.295623],[67651.0,0.295632]],[[67658.0,0.41495433],[67660.0,0.001],[67661.0,0.0798],[67662.0,0.001658],[67664.0,0.443371]]]
["bitfinex","BTCUSD",1729123060305,[[67657.0,0.247804],[67655.0,0.295614],[67654.0,0.000829],[67653.0,0.295623],[67651.0,0.295632]],[[67658.0,0.41495433],[67661.0,0.0798],[67662.0,0.001658],[67664.0,0.443371],[67735.0,0.65237158]]]
["bitfinex","BTCUSD",1729123060515,[[67657.0,0.249804],[67655.0,0.295614],[67654.0,0.000829],[67653.0,0.295623],[67651.0,0.295632]],[[67658.0,0.41495433],[67661.0,0.0798],[67662.0,0.001658],[67664.0,0.29558],[67672.0,0.15411437]]]
["bitfinex","BTCUSD",1729123060726,[[67657.0,0.250804],[67655.0,0.295614],[67654.0,0.000829],[67653.0,0.295623],[67651.0,0.295632]],[[67658.0,0.41495433],[67661.0,0.0798],[67662.0,0.001658],[67663.0,0.147792],[67664.0,0.42812611]]]
["bitfinex","BTCUSD",1729123061150,[[67657.0,0.250804],[67655.0,0.295614],[67654.0,0.000829],[67653.0,0.295623],[67651.0,0.295632]],[[67658.0,0.30449924],[67661.0,0.0798],[67662.0,0.001658],[67663.0,0.147792],[67664.0,0.42812611]]]
["bitfinex","BTCUSD",1729123061610,[[67657.0,0.003],[67656.0,0.1],[67655.0,0.295614],[67654.0,0.000829],[67653.0,0.295623]],[[67658.0,0.41488369],[67661.0,0.0798],[67662.0,0.001658],[67664.0,0.42812611],[67727.0,0.28123571]]]
["bitfinex","BTCUSD",1729123061845,[[67657.0,0.003],[67654.0,0.000829],[67641.0,0.35567499],[67639.0,0.097],[67638.0,0.22663284]],[[67658.0,0.79531416],[67659.0,0.10400432],[67662.0,0.40125132],[67664.0,0.43312611]]]
["bitfinex","BTCUSD",1729123061846,[[67657.0,0.003],[67654.0,0.000829],[67641.0,0.35567499],[67639.0,0.097],[67638.0,0.22663284]],[[67658.0,0.79531416],[67659.0,0.10400432],[67662.0,0.40125132],[67664.0,0.43312611],[67665.0,0.005]]]
["bitfinex","BTCUSD",1729123062101,[[67654.0,0.000829],[67644.0,0.147831],[67641.0,0.35567499],[67638.0,0.22663284]],[[67658.0,0.79531416],[67659.0,0.10400432],[67662.0,0.40125132],[67664.0,0.43312611],[67665.0,0.005]]]
["bitfinex","BTCUSD",1729123062102,[[67654.0,0.000829],[67644.0,0.147831],[67641.0,0.35567499],[67640.0,0.295682],[67638.0,0.22663284]],[[67658.0,0.55092358],[67659.0,0.39960432],[67661.0,0.13754611],[67662.0,0.297247],[67663.0,0.02301086]]]
["bitfinex","BTCUSD",1729123062330,[[67654.0,0.000829],[67645.0,0.36946284],[67641.0,0.35567499],[67640.0,0.295682],[67638.0,0.22663284]],[[67655.0,0.324608],[67656.0,0.39961832],[67657.0,0.80547769],[67659.0,0.2956],[67660.0,0.02301086]]]
["bitfinex","BTCUSD",1729123062549,[[67654.0,0.000829],[67645.0,0.36946284],[67641.0,0.35567499],[67640.0,0.295682],[67638.0,0.22663284]],[[67655.0,0.70193158],[67656.0,0.39961832],[67657.0,0.295608],[67658.0,0.36761593],[67659.0,0.2956]]]
["bitfinex","BTCUSD",1729123062777,[[67654.0,0.000829],[67645.0,0.36946284],[67643.0,0.295666],[67641.0,0.35567499],[67638.0,0.22663284]],[[67655.0,0.70192315],[67656.0,0.39961832],[67657.0,0.295608],[67658.0,0.13954611],[67659.0,0.31861086]]]
["bitfinex","BTCUSD",1729123062994,[[67654.0,0.000829],[67645.0,0.22163284],[67642.0,0.147834],[67641.0,0.35567499],[67638.0,0.22163284]],[[67655.0,0.70192315],[67656.0,0.295614],[67657.0,0.295608],[67658.0,0.13254611],[67659.0,0.42261518]]]
["bitfinex","BTCUSD",1729123063209,[[67654.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284],[67641.0,0.35567499],[67638.0,0.22163284]],[[67655.0,0.70192315],[67656.0,0.39961832],[67657.0,0.295608],[67658.0,0.13754611],[67659.0,0.2956]]]
["bitfinex","BTCUSD",1729123063422,[[67654.0,0.001829],[67646.0,0.16082899],[67645.0,0.22163284],[67643.0,0.147832],[67641.0,0.35567499]],[[67655.0,0.70192315],[67656.0,0.39961832],[67657.0,0.295608],[67658.0,0.13754611],[67659.0,0.2956]]]
["bitfinex","BTCUSD",1729123063423,[[67654.0,0.001829],[67646.0,0.16082899],[67645.0,0.22163284],[67643.0,0.147832],[67641.0,0.35567499]],[[67655.0,0.70192315],[67656.0,0.295614],[67657.0,0.295608],[67658.0,0.012],[67659.0,0.53215043]]]
["bitfinex","BTCUSD",1729123063631,[[67654.0,0.001829],[67646.0,0.16082899],[67645.0,0.22163284],[67643.0,0.147832],[67641.0,0.35567499]],[[67655.0,0.70192315],[67656.0,0.39961832],[67657.0,0.295608],[67658.0,0.016],[67659.0,0.42814611]]]
["bitfinex","BTCUSD",1729123064097,[[67654.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284],[67643.0,0.147832],[67641.0,0.35567499]],[[67655.0,0.70192315],[67656.0,0.39961832],[67657.0,0.295608],[67658.0,0.005],[67659.0,0.42814611]]]
["bitfinex","BTCUSD",1729123064312,[[67654.0,0.001829],[67646.0,0.16082899],[67645.0,0.22163284],[67644.0,0.147832],[67641.0,0.35567499]],[[67655.0,0.70592315],[67656.0,0.39961832],[67657.0,0.295608],[67658.0,0.005],[67659.0,0.42814611]]]
["bitfinex","BTCUSD",1729123064533,[[67654.0,0.001829],[67646.0,0.06082899],[67645.0,0.22163284],[67642.0,0.147835],[67641.0,0.05999999]],[[67655.0,0.70592315],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.42814611]]]
["bitfinex","BTCUSD",1729123064534,[[67654.0,0.001829],[67646.0,0.06082899],[67645.0,0.22163284],[67642.0,0.147835],[67641.0,0.05999999]],[[67655.0,0.70592315],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.43314611],[67662.0,0.13458412]]]
["bitfinex","BTCUSD",1729123064752,[[67654.0,0.001829],[67646.0,0.06082899],[67645.0,0.22163284],[67643.0,0.147834],[67642.0,0.295673]],[[67655.0,0.70592315],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.43314611],[67662.0,0.13458412]]]
["bitfinex","BTCUSD",1729123064980,[[67654.0,0.001829],[67646.0,0.06082899],[67645.0,0.22163284],[67643.0,0.147834],[67642.0,0.295673]],[[67655.0,0.70592315],[67656.0,0.39961832],[67657.0,0.295608],[67658.0,0.13254611],[67659.0,0.32361086]]]
["bitfinex","BTCUSD",1729123065185,[[67654.0,0.001829],[67646.0,0.06082899],[67645.0,0.22163284],[67643.0,0.147834],[67642.0,0.295673]],[[67655.0,0.70592315],[67656.0,0.39961832],[67657.0,0.297608],[67658.0,0.13254611],[67659.0,0.3006]]]
["bitfinex","BTCUSD",1729123065392,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67631.0,0.28163283],[67627.0,0.005]],[[67655.0,0.70592315],[67656.0,0.39961832],[67657.0,0.297608],[67658.0,0.13254611],[67659.0,0.3006]]]
["bitfinex","BTCUSD",1729123065393,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67631.0,0.28163283],[67627.0,0.005]],[[67655.0,0.86322358],[67656.0,0.39961832],[67657.0,0.297608],[67658.0,0.13254611],[67659.0,0.3006]]]
["bitfinex","BTCUSD",1729123065603,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67643.0,0.147834],[67641.0,0.35567499]],[[67655.0,0.86322358],[67656.0,0.39961832],[67657.0,0.295608],[67658.0,0.002],[67659.0,0.43314611]]]
["bitfinex","BTCUSD",1729123066036,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67643.0,0.147834],[67641.0,0.35567499]],[[67655.0,0.86293308],[67656.0,0.39961832],[67657.0,0.295608],[67658.0,0.002],[67659.0,0.43288517]]]
["bitfinex","BTCUSD",1729123066240,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67641.0,0.35567499],[67631.0,0.28663283]],[[67655.0,0.86293308],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.43288517],[67660.0,0.02501086]]]
["bitfinex","BTCUSD",1729123066476,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67643.0,0.295667],[67641.0,0.35567499]],[[67655.0,0.86284932],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67660.0,0.15724083]]]
["bitfinex","BTCUSD",1729123066918,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67644.0,0.147832],[67643.0,0.295667]],[[67655.0,0.86284932],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67660.0,0.15724083]]]
["bitfinex","BTCUSD",1729123066919,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67644.0,0.147832],[67643.0,0.295667]],[[67655.0,0.86284932],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.43288517],[67660.0,0.02495566]]]
["bitfinex","BTCUSD",1729123067124,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67644.0,0.147832],[67643.0,0.295667]],[[67655.0,0.86284932],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.43288517],[67660.0,0.002]]]
["bitfinex","BTCUSD",1729123067543,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67644.0,0.147832],[67643.0,0.295667]],[[67655.0,0.86284932],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67660.0,0.13428517]]]
["bitfinex","BTCUSD",1729123067956,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67640.0,0.295681],[67635.0,0.295703]],[[67655.0,0.86284932],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67660.0,0.15724083]]]
["bitfinex","BTCUSD",1729123068161,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67640.0,0.295681],[67635.0,0.295703]],[[67655.0,0.86284932],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67660.0,0.13428517]]]
["bitfinex","BTCUSD",1729123068402,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67644.0,0.147832],[67640.0,0.295681]],[[67655.0,0.86284932],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67660.0,0.13428517]]]
["bitfinex","BTCUSD",1729123069008,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.36946284],[67643.0,0.295667],[67629.0,0.377728]],[[67655.0,0.86284932],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67660.0,0.13428517]]]
["bitfinex","BTCUSD",1729123069616,[[67654.0,0.002829],[67646.0,0.20865599],[67645.0,0.22163284],[67643.0,0.295667],[67638.0,0.51732284]],[[67655.0,0.86284932],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67660.0,0.002]]]
["bitfinex","BTCUSD",1729123070384,[[67654.0,0.002829],[67646.0,0.20865599],[67645.0,0.22163284],[67643.0,0.295667],[67638.0,0.51732284]],[[67655.0,0.81324263],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67660.0,0.002]]]
["bitfinex","BTCUSD",1729123070586,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67644.0,0.147832],[67638.0,0.51732284]],[[67655.0,0.95913739],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67660.0,0.002]]]
["bitfinex","BTCUSD",1729123070872,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.36946284],[67643.0,0.295667],[67638.0,0.51732284]],[[67655.0,0.98391255],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67662.0,0.13024442]]]
["bitfinex","BTCUSD",1729123071508,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.36946284],[67643.0,0.295667],[67638.0,0.51732284]],[[67655.0,0.98391255],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67661.0,0.03459808]]]
["bitfinex","BTCUSD",1729123071889,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67643.0,0.295667],[67638.0,0.51732284]],[[67655.0,0.98391255],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3006],[67661.0,0.03459808]]]
["bitfinex","BTCUSD",1729123072090,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67643.0,0.295667],[67638.0,0.51732284]],[[67655.0,0.98391255],[67656.0,0.40461832],[67657.0,0.295608],[67659.0,0.2956],[67661.0,0.03459808]]]
["bitfinex","BTCUSD",1729123072360,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67644.0,0.147831],[67643.0,0.295667]],[[67655.0,0.97014851],[67656.0,0.40461832],[67657.0,0.295608],[67659.0,0.2956],[67661.0,0.011658]]]
["bitfinex","BTCUSD",1729123072511,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67644.0,0.147831],[67643.0,0.295667]],[[67655.0,0.86001854],[67656.0,0.51474829],[67657.0,0.295608],[67659.0,0.2956],[67661.0,0.011658]]]
["bitfinex","BTCUSD",1729123073133,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67641.0,0.05999999],[67640.0,0.29568]],[[67655.0,0.86001854],[67656.0,0.51474829],[67657.0,0.295608],[67658.0,0.002],[67659.0,0.2956]]]
["bitfinex","BTCUSD",1729123073341,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67643.0,0.147833],[67641.0,0.05999999]],[[67655.0,0.86001854],[67656.0,0.51474829],[67657.0,0.295608],[67658.0,0.002],[67659.0,0.2956]]]
["bitfinex","BTCUSD",1729123073692,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67643.0,0.147833],[67641.0,0.05999999]],[[67655.0,0.86001854],[67656.0,0.51674829],[67657.0,0.295608],[67659.0,0.2956],[67661.0,0.03459808]]]
["bitfinex","BTCUSD",1729123073900,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67641.0,0.05999999],[67444.0,0.07800859]],[[67655.0,0.86001854],[67656.0,0.51674829],[67657.0,0.295608],[67659.0,0.2956],[67661.0,0.011658]]]
["bitfinex","BTCUSD",1729123074089,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67641.0,0.05999999],[67630.0,0.1013]],[[67655.0,0.98390978],[67656.0,0.40661832],[67657.0,0.295608],[67659.0,0.3056],[67661.0,0.02459808]]]
["bitfinex","BTCUSD",1729123074327,[[67654.0,0.002829],[67646.0,0.06082899],[67645.0,0.22163284],[67642.0,0.147836],[67641.0,0.05999999]],[[67655.0,0.98890978],[67656.0,0.40161832],[67657.0,0.295608],[67659.0,0.3056],[67661.0,0.15688325]]]
["bitfinex","BTCUSD",1729123074555,[[67654.0,0.002829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.22163284]],[[67655.0,0.98890978],[67656.0,0.40161832],[67657.0,0.295608],[67659.0,0.3056],[67661.0,0.15688325]]]
["bitfinex","BTCUSD",1729123074556,[[67654.0,0.002829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.22163284],[67637.0,0.147847]],[[67655.0,0.99090978],[67656.0,0.39961832],[67657.0,0.295608],[67659.0,0.3056],[67660.0,0.02294008]]]
["bitfinex","BTCUSD",1729123074798,[[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.22163284]],[[67655.0,0.99090978],[67656.0,0.39961832],[67659.0,0.3056]]]
["bitfinex","BTCUSD",1729123074799,[[67646.0,0.28246183],[67641.0,0.05999999],[67638.0,0.22163284],[67636.0,0.20784799],[67634.0,0.000829]],[[67650.0,0.43272332],[67651.0,0.300635],[67652.0,0.29563],[67655.0,0.84479281],[67656.0,0.002]]]
["bitfinex","BTCUSD",1729123075005,[[67646.0,0.28246183],[67641.0,0.05999999],[67638.0,0.22163284],[67637.0,0.147848],[67636.0,0.05999999]],[[67650.0,0.88388143],[67651.0,0.300635],[67652.0,0.40570406],[67655.0,0.32163224],[67656.0,0.002]]]
["bitfinex","BTCUSD",1729123075217,[[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.22163284],[67636.0,0.05999999],[67629.0,0.477728]],[[67650.0,0.91965715],[67651.0,0.300635],[67652.0,0.29563],[67653.0,0.002],[67654.0,0.01]]]
["bitfinex","BTCUSD",1729123075430,[[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.22163284],[67637.0,0.147847],[67636.0,0.05999999]],[[67650.0,0.91965715],[67651.0,0.300635],[67652.0,0.29563],[67653.0,0.002],[67654.0,0.01]]]
["bitfinex","BTCUSD",1729123075638,[[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.22163284],[67637.0,0.147846],[67636.0,0.05999999]],[[67650.0,0.80958309],[67651.0,0.41070906],[67652.0,0.29563],[67653.0,0.002],[67654.0,0.01]]]
["bitfinex","BTCUSD",1729123076280,[[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.22163284],[67636.0,0.05999999]],[[67650.0,0.80958309],[67651.0,0.41070906],[67652.0,0.29563],[67653.0,0.002],[67654.0,0.01]]]
["bitfinex","BTCUSD",1729123076281,[[67649.0,0.002829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.22163284],[67636.0,0.05999999]],[[67650.0,1.08595758],[67651.0,0.295635],[67652.0,0.29563],[67654.0,0.01],[67658.0,0.35391801]]]
["bitfinex","BTCUSD",1729123076487,[[67649.0,0.002829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.22163284],[67636.0,0.05999999]],[[67650.0,1.08395758],[67651.0,0.295635],[67652.0,0.29563],[67654.0,0.01],[67656.0,0.02494008]]]
["bitfinex","BTCUSD",1729123076904,[[67649.0,0.002829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.22163284],[67636.0,0.20784999]],[[67650.0,1.08395758],[67651.0,0.295635],[67652.0,0.29563],[67654.0,0.01],[67656.0,0.02494008]]]
["bitfinex","BTCUSD",1729123077125,[[67649.0,0.001829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.36947684],[67636.0,0.35569599]],[[67650.0,1.07995758],[67651.0,0.295635],[67652.0,0.29563],[67654.0,0.01],[67656.0,0.02494008]]]
["bitfinex","BTCUSD",1729123077325,[[67649.0,0.001829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.36947784],[67636.0,0.35569599]],[[67650.0,0.93365715],[67651.0,0.295635],[67652.0,0.29563],[67654.0,0.01],[67656.0,0.02494008]]]
["bitfinex","BTCUSD",1729123077538,[[67649.0,0.001829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.36947784],[67636.0,0.35569599]],[[67650.0,0.82358309],[67651.0,0.40570906],[67652.0,0.29563],[67654.0,0.01],[67656.0,0.02494008]]]
["bitfinex","BTCUSD",1729123077716,[[67649.0,0.000829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.36947784],[67636.0,0.35569599]],[[67650.0,0.82358309],[67651.0,0.40570906],[67652.0,0.29563],[67654.0,0.01],[67656.0,0.02494008]]]
["bitfinex","BTCUSD",1729123077953,[[67649.0,0.000829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.36947784],[67636.0,0.35569599]],[[67650.0,0.81458309],[67651.0,0.40570906],[67652.0,0.29563],[67654.0,0.01],[67656.0,0.02494008]]]
["bitfinex","BTCUSD",1729123078129,[[67649.0,0.001829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.36947784],[67636.0,0.35569599]],[[67650.0,0.82458309],[67651.0,0.40570906],[67652.0,0.29563],[67654.0,0.01],[67656.0,0.02494008]]]
["bitfinex","BTCUSD",1729123078366,[[67649.0,0.001829],[67646.0,0.06082899],[67641.0,0.05999999],[67639.0,0.147842],[67638.0,0.22163284]],[[67650.0,0.82456385],[67651.0,0.40570906],[67652.0,0.29563],[67654.0,0.01],[67656.0,0.02292774]]]
["bitfinex","BTCUSD",1729123078754,[[67649.0,0.001829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.22163284],[67460.0,0.32557759]],[[67650.0,0.82056385],[67651.0,0.40570906],[67652.0,0.29563],[67654.0,0.01],[67656.0,0.02292774]]]
["bitfinex","BTCUSD",1729123078991,[[67649.0,0.001829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.36947784],[67460.0,0.32557759]],[[67650.0,0.82556385],[67651.0,0.40570906],[67652.0,0.29563],[67654.0,0.01],[67655.0,0.295621]]]
["bitfinex","BTCUSD",1729123079426,[[67649.0,0.002829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.36947784],[67625.0,0.005]],[[67650.0,0.83156385],[67651.0,0.40570906],[67652.0,0.29563],[67654.0,0.01],[67655.0,0.295621]]]
["bitfinex","BTCUSD",1729123079655,[[67649.0,0.002829],[67646.0,0.06082899],[67641.0,0.05999999],[67638.0,0.36947784],[67627.0,0.005]],[[67650.0,0.91955036],[67651.0,0.295635],[67652.0,0.40570406],[67654.0,0.01],[67655.0,0.295621]]]
["bitfinex","BTCUSD",1729123079905,[[67649.0,0.002829],[67646.0,0.06082899],[67642.0,0.10400432],[67641.0,0.05999999],[67639.0,0.1762]],[[67650.0,0.58062704],[67652.0,0.11007406],[67659.0,0.14728517],[67662.0,0.0242401],[67665.0,0.002]]]
["bitfinex","BTCUSD",1729123080129,[[67649.0,0.15065],[67647.0,0.295652],[67646.0,0.06082899],[67642.0,0.39967532],[67641.0,0.05999999]],[[67650.0,0.58062704],[67662.0,0.0242401]]]
["bitfinex","BTCUSD",1729123080130,[[67649.0,0.15065],[67647.0,0.295652],[67646.0,0.06082899],[67642.0,0.39967532],[67641.0,0.05999999]],[[67650.0,0.21730686],[67651.0,0.0659917],[67653.0,0.08798651],[67655.0,0.098],[67656.0,0.11007406]]]
["bitfinex","BTCUSD",1729123080346,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67642.0,0.39967532],[67641.0,0.05999999]],[[67650.0,0.21331325],[67653.0,0.04399619],[67655.0,0.1639917],[67657.0,0.17094451],[67659.0,0.11007406]]]
["bitfinex","BTCUSD",1729123080562,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67642.0,0.39967532],[67641.0,0.05999999]],[[67650.0,0.21331325],[67653.0,0.04399619],[67655.0,0.098],[67656.0,0.0659917],[67657.0,0.230762]]]
["bitfinex","BTCUSD",1729123080780,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67642.0,0.39967532],[67641.0,0.05999999]],[[67650.0,0.21331325],[67654.0,0.04399619],[67655.0,0.098],[67656.0,0.2137977],[67657.0,0.082958]]]
["bitfinex","BTCUSD",1729123081007,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67642.0,0.39967532],[67641.0,0.05999999]],[[67650.0,0.19130262],[67654.0,0.04399619],[67655.0,0.098],[67656.0,0.0659917],[67657.0,0.082958]]]
["bitfinex","BTCUSD",1729123081250,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67642.0,0.39967532],[67641.0,0.05999999]],[[67650.0,0.19130262],[67654.0,0.04399619],[67657.0,0.082958]]]
["bitfinex","BTCUSD",1729123081251,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.16483331],[67642.0,0.295671],[67641.0,0.05999999]],[[67650.0,0.03777415],[67654.0,0.04399619],[67657.0,0.37058254],[67659.0,0.18628651],[67661.0,0.41232606]]]
["bitfinex","BTCUSD",1729123081479,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67643.0,0.10400432],[67642.0,0.295671]],[[67650.0,0.03777415],[67654.0,0.04399619],[67656.0,0.02201749],[67657.0,0.37058254],[67658.0,0.147802]]]
["bitfinex","BTCUSD",1729123081703,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67643.0,0.10400432],[67642.0,0.295671]],[[67650.0,0.03075664],[67655.0,0.06601368],[67656.0,0.1391337],[67657.0,0.37058254],[67658.0,0.147802]]]
["bitfinex","BTCUSD",1729123081918,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67643.0,0.10400432],[67642.0,0.295671]],[[67650.0,0.03075664],[67655.0,0.06601368],[67657.0,0.37058254],[67658.0,0.147802],[67769.0,1.11195034]]]
["bitfinex","BTCUSD",1729123082137,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67643.0,0.10400432],[67642.0,0.295671]],[[67650.0,0.03777387],[67655.0,0.04399619],[67656.0,0.02201749],[67657.0,0.37058254],[67658.0,0.147802]]]
["bitfinex","BTCUSD",1729123082356,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67643.0,0.10400432],[67642.0,0.295671]],[[67650.0,0.03075664],[67656.0,0.06601368],[67657.0,0.30459084],[67658.0,0.2137937],[67659.0,0.0983]]]
["bitfinex","BTCUSD",1729123082581,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67642.0,0.295671],[67640.0,0.10400432]],[[67650.0,0.03075664],[67656.0,0.06601368],[67657.0,0.30459084],[67658.0,0.2137937],[67659.0,0.20230432]]]
["bitfinex","BTCUSD",1729123083032,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67642.0,0.295671],[67640.0,0.10400432]],[[67650.0,0.03075664],[67655.0,0.137196],[67656.0,0.06601368],[67657.0,0.30459084],[67658.0,0.2137937]]]
["bitfinex","BTCUSD",1729123083245,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67642.0,0.295671],[67640.0,0.10400432]],[[67650.0,0.03075664],[67655.0,0.02201749],[67656.0,0.04399619],[67657.0,0.30459084],[67658.0,0.2137937]]]
["bitfinex","BTCUSD",1729123083465,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67642.0,0.295671],[67640.0,0.10400432]],[[67650.0,0.03777387],[67655.0,0.02201749],[67656.0,0.04399619],[67657.0,0.30459084],[67658.0,0.2137937]]]
["bitfinex","BTCUSD",1729123083676,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67642.0,0.295671],[67640.0,0.10400432]],[[67650.0,0.03075664],[67654.0,0.13544624],[67655.0,0.02201749],[67656.0,0.04399619],[67657.0,0.30459084]]]
["bitfinex","BTCUSD",1729123083881,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67642.0,0.295671],[67640.0,0.10400432]],[[67650.0,0.03075664],[67655.0,0.02201749],[67656.0,0.04399619],[67657.0,0.30459084],[67736.0,0.1382707]]]
["bitfinex","BTCUSD",1729123084098,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67642.0,0.295671],[67640.0,0.10400432]],[[67650.0,0.03777387],[67653.0,0.13359052],[67655.0,0.02201749],[67656.0,0.04399619],[67657.0,0.30459084]]]
["bitfinex","BTCUSD",1729123084336,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67643.0,0.10400432],[67642.0,0.295671]],[[67650.0,0.03075664],[67654.0,0.13340545],[67656.0,0.04400507],[67657.0,0.30459084],[67658.0,0.2138096]]]
["bitfinex","BTCUSD",1729123084559,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67643.0,0.10400432],[67642.0,0.295671]],[[67650.0,0.03777387],[67654.0,0.13293588],[67655.0,0.0220294],[67656.0,0.04400507],[67657.0,0.30459084]]]
["bitfinex","BTCUSD",1729123084774,[[67649.0,0.15065],[67647.0,0.591304],[67646.0,0.06082899],[67643.0,0.10400432],[67642.0,0.295671]],[[67650.0,0.03777387],[67653.0,0.0220294],[67655.0,0.04400507],[67657.0,0.37059844],[67659.0,0.33411014]]]
["bitfinex","BTCUSD",1729123084979,[[67649.0,0.002829],[67647.0,0.295652],[67646.0,0.06082899],[67643.0,0.10400432],[67642.0,0.295671]],[[67657.0,0.24610673],[67659.0,0.2461],[67660.0,0.0660076],[67661.0,0.376852],[67662.0,0.11066232]]]
["bitfinex","BTCUSD",1729123085183,[[67652.0,0.147813],[67651.0,0.295633],[67649.0,0.002829],[67647.0,0.295652],[67646.0,0.06082899]],[[67656.0,0.18657262],[67657.0,0.20209918],[67659.0,0.2461],[67660.0,0.0660076],[67661.0,0.376852]]]
["bitfinex","BTCUSD",1729123085416,[[67652.0,0.147813],[67651.0,0.295633],[67649.0,0.002829],[67647.0,0.295652],[67646.0,0.06082899]],[[67655.0,0.01101473],[67656.0,0.15352847],[67657.0,0.20209918],[67659.0,0.2461],[67660.0,0.0660076]]]
["bitfinex","BTCUSD",1729123085617,[[67652.0,0.147813],[67651.0,0.295633],[67649.0,0.002829],[67647.0,0.295652],[67646.0,0.06082899]],[[67654.0,0.15352847],[67655.0,0.01101473],[67657.0,0.20209918],[67659.0,0.2461],[67660.0,0.0660076]]]
["bitfinex","BTCUSD",1729123085827,[[67652.0,0.147813],[67651.0,0.295633],[67649.0,0.002829],[67647.0,0.295652],[67646.0,0.06082899]],[[67653.0,0.01101473],[67654.0,0.15352847],[67659.0,0.2461],[67660.0,0.0660076],[67661.0,0.381852]]]
["bitfinex","BTCUSD",1729123086035,[[67652.0,0.147813],[67651.0,0.295633],[67649.0,0.001829],[67647.0,0.295652],[67646.0,0.06082899]],[[67653.0,0.1645432],[67659.0,0.2461],[67660.0,0.0660076],[67661.0,0.381852],[67663.0,0.39359614]]]
["bitfinex","BTCUSD",1729123086694,[[67650.0,0.147817],[67649.0,0.001829],[67647.0,0.591304],[67646.0,0.06082899],[67286.0,0.02]],[[67653.0,0.1645432],[67657.0,0.147805],[67658.0,0.51723684],[67659.0,0.0983],[67660.0,0.0660076]]]
["bitfinex","BTCUSD",1729123086893,[[67650.0,0.147817],[67649.0,0.000829],[67647.0,0.591304],[67646.0,0.06082899],[67640.0,0.10400432]],[[67653.0,0.15352847],[67657.0,0.147805],[67658.0,0.51723684],[67659.0,0.0983],[67660.0,0.0660076]]]
["bitfinex","BTCUSD",1729123087305,[[67652.0,0.147815],[67651.0,0.295634],[67649.0,0.000829],[67646.0,0.06082899],[67640.0,0.10400432]],[[67653.0,0.15352847],[67658.0,0.22163284],[67659.0,0.2461],[67660.0,0.0660076],[67661.0,0.376852]]]
["bitfinex","BTCUSD",1729123087508,[[67652.0,0.147815],[67651.0,0.295634],[67649.0,0.001829],[67646.0,0.06082899],[67640.0,0.10400432]],[[67653.0,0.16455008],[67657.0,0.002],[67658.0,0.22163284],[67659.0,0.2461],[67660.0,0.0660076]]]
["bitfinex","BTCUSD",1729123087741,[[67652.0,0.147815],[67651.0,0.295634],[67649.0,0.297468],[67646.0,0.06082899],[67643.0,0.10400432]],[[67653.0,0.16455008],[67657.0,0.002],[67658.0,0.22163284],[67659.0,0.2461],[67660.0,0.0660076]]]
["bitfinex","BTCUSD",1729123088147,[[67652.0,0.147815],[67651.0,0.295634],[67649.0,0.296468],[67646.0,0.06082899],[67643.0,0.10400432]],[[67653.0,0.16455008],[67659.0,0.2461],[67660.0,0.0660076],[67662.0,0.09466814],[67663.0,0.295586]]]
["bitfinex","BTCUSD",1729123088354,[[67652.0,0.147815],[67651.0,0.295634],[67650.0,0.001],[67649.0,0.296468],[67646.0,0.06082899]],[[67653.0,0.16455008],[67658.0,0.147802],[67659.0,0.0983],[67660.0,0.0660076],[67662.0,0.09466814]]]
["bitfinex","BTCUSD",1729123088563,[[67652.0,0.147815],[67650.0,0.001],[67649.0,0.296468],[67646.0,0.06082899],[67608.0,0.56607431]],[[67653.0,0.16455008],[67658.0,0.147802],[67659.0,0.1643076],[67661.0,0.381852],[67662.0,0.08966814]]]
["bitfinex","BTCUSD",1729123088773,[[67652.0,0.147815],[67650.0,0.001],[67649.0,0.296468],[67647.0,0.295651],[67646.0,0.06082899]],[[67653.0,0.16455008],[67658.0,0.147802],[67659.0,0.1643076],[67661.0,0.381852],[67662.0,0.08966814]]]
["bitfinex","BTCUSD",1729123088774,[[67652.0,0.147815],[67650.0,0.001],[67649.0,0.296468],[67647.0,0.295651],[67646.0,0.06082899]],[[67653.0,0.16455313],[67654.0,0.001658],[67658.0,0.147802],[67659.0,0.1643076],[67661.0,0.376852]]]
["bitfinex","BTCUSD",1729123088990,[[67652.0,0.148815],[67649.0,0.296468],[67647.0,0.295651],[67646.0,0.06082899],[67315.0,0.0706]],[[67653.0,0.16455313],[67654.0,0.001658],[67658.0,0.147802],[67659.0,0.1643076],[67661.0,0.376852]]]
["bitfinex","BTCUSD",1729123089234,[[67652.0,0.148815],[67649.0,0.296468],[67648.0,0.22163284],[67647.0,0.295651],[67646.0,0.06082899]],[[67653.0,0.01102466],[67654.0,0.001658],[67659.0,0.1643076],[67661.0,0.081258],[67663.0,0.39958832]]]
["bitfinex","BTCUSD",1729123089436,[[67652.0,0.002],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651],[67646.0,0.06082899]],[[67654.0,0.001658],[67658.0,0.22163284],[67659.0,0.31213249],[67660.0,0.10400432],[67661.0,0.381853]]]
["bitfinex","BTCUSD",1729123089635,[[67653.0,0.147813],[67652.0,0.002],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.001658],[67658.0,0.22163284],[67659.0,0.31213249],[67660.0,0.10400432],[67661.0,0.381853]]]
["bitfinex","BTCUSD",1729123090179,[[67653.0,0.147813],[67652.0,0.002],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.01268549],[67658.0,0.22163284],[67659.0,0.31213249],[67660.0,0.10400432],[67661.0,0.381853]]]
["bitfinex","BTCUSD",1729123090374,[[67653.0,0.147813],[67652.0,0.001],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.01268549],[67658.0,0.22163284],[67659.0,0.31213249],[67660.0,0.10400432],[67661.0,0.381853]]]
["bitfinex","BTCUSD",1729123090597,[[67652.0,0.148815],[67650.0,0.295639],[67649.0,0.000829],[67643.0,0.386066],[67621.0,0.05999999]],[[67654.0,0.01268549],[67657.0,0.147804],[67658.0,0.22163284],[67659.0,0.16433149],[67660.0,0.10400432]]]
["bitfinex","BTCUSD",1729123090951,[[67652.0,0.148815],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651],[67643.0,0.386066]],[[67653.0,0.01102749],[67654.0,0.001658],[67657.0,0.147804],[67658.0,0.22163284],[67659.0,0.45993449]]]
["bitfinex","BTCUSD",1729123091159,[[67652.0,0.149815],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651],[67643.0,0.386066]],[[67653.0,0.01302749],[67654.0,0.001658],[67658.0,0.36943484],[67659.0,0.45993449],[67667.0,0.299226]]]
["bitfinex","BTCUSD",1729123091600,[[67652.0,0.148815],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651],[67643.0,0.386066]],[[67653.0,0.01302749],[67654.0,0.001658],[67658.0,0.43546633],[67659.0,0.0983],[67663.0,0.295583]]]
["bitfinex","BTCUSD",1729123091816,[[67652.0,0.148815],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651],[67643.0,0.386066]],[[67653.0,0.01102749],[67654.0,0.001658],[67658.0,0.43546633],[67659.0,0.0983],[67663.0,0.295583]]]
["bitfinex","BTCUSD",1729123092014,[[67652.0,0.149815],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651],[67643.0,0.386066]],[[67653.0,0.01102749],[67654.0,0.003658],[67658.0,0.43546633],[67659.0,0.0983],[67663.0,0.295583]]]
["bitfinex","BTCUSD",1729123092168,[[67652.0,0.149815],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651],[67643.0,0.386066]],[[67653.0,0.01102749],[67654.0,0.003658],[67658.0,0.36943484],[67659.0,0.16433149],[67663.0,0.295583]]]
["bitfinex","BTCUSD",1729123092377,[[67652.0,0.149815],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651],[67643.0,0.386066]],[[67653.0,0.01102749],[67654.0,0.003658],[67658.0,0.43546633],[67659.0,0.0983],[67663.0,0.295583]]]
["bitfinex","BTCUSD",1729123092741,[[67652.0,0.148815],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651],[67643.0,0.386066]],[[67653.0,0.01102749],[67654.0,0.001658],[67658.0,0.43546633],[67659.0,0.0983],[67663.0,0.295583]]]
["bitfinex","BTCUSD",1729123092855,[[67652.0,0.148815],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651],[67643.0,0.386066]],[[67653.0,0.01302749],[67654.0,0.001658],[67658.0,0.43546633],[67659.0,0.0983],[67663.0,0.295583]]]
["bitfinex","BTCUSD",1729123093060,[[67652.0,0.148815],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651],[67643.0,0.386066]],[[67653.0,0.002],[67654.0,0.001658],[67658.0,0.43546633],[67659.0,0.0983],[67663.0,0.295583]]]
["bitfinex","BTCUSD",1729123093451,[[67652.0,0.001],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651],[67643.0,0.386066]],[[67653.0,0.01303207],[67654.0,0.001658],[67657.0,0.147805],[67658.0,0.28766433],[67659.0,0.393903]]]
["bitfinex","BTCUSD",1729123093659,[[67652.0,0.001],[67651.0,0.147817],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651]],[[67653.0,0.01303207],[67654.0,0.001658],[67657.0,0.147805],[67658.0,0.28766433],[67659.0,0.393903]]]
["bitfinex","BTCUSD",1729123093882,[[67652.0,0.001],[67651.0,0.147817],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651]],[[67653.0,0.01303207],[67654.0,0.001658],[67656.0,0.147807],[67658.0,0.28766433],[67659.0,0.393903]]]
["bitfinex","BTCUSD",1729123094596,[[67652.0,0.148815],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651]],[[67653.0,0.01303207],[67654.0,0.001658],[67659.0,0.393903]]]
["bitfinex","BTCUSD",1729123094597,[[67652.0,0.148815],[67650.0,0.591278],[67649.0,0.000829],[67648.0,0.22163284],[67647.0,0.295651]],[[67653.0,0.01303207],[67654.0,0.001658],[67659.0,0.16433149],[67661.0,0.081258],[67662.0,0.08969999]]]
["bitfinex","BTCUSD",1729123094817,[[67652.0,0.148815],[67650.0,0.591278],[67649.0,0.000829],[67648.0,0.22163284],[67647.0,0.295651]],[[67653.0,0.01303207],[67654.0,0.001658],[67659.0,0.0983],[67660.0,0.06603149],[67661.0,0.081258]]]
["bitfinex","BTCUSD",1729123095039,[[67652.0,0.148815],[67650.0,0.591278],[67649.0,0.000829],[67648.0,0.22163284],[67647.0,0.295651]],[[67653.0,0.002],[67654.0,0.001658],[67656.0,0.04405706],[67658.0,0.08809607],[67660.0,0.08804199]]]
["bitfinex","BTCUSD",1729123095269,[[67652.0,0.148815],[67650.0,0.591278],[67649.0,0.000829],[67648.0,0.22163284],[67647.0,0.295651]],[[67653.0,0.02406458],[67654.0,0.001658],[67656.0,0.04405706],[67658.0,0.08809607],[67660.0,0.08804199]]]
["bitfinex","BTCUSD",1729123095270,[[67652.0,0.148815],[67650.0,0.591278],[67649.0,0.000829],[67648.0,0.22163284],[67647.0,0.295651]],[[67653.0,0.02406458],[67654.0,0.001658],[67656.0,0.04405706],[67658.0,0.06603149],[67660.0,0.08804199]]]
["bitfinex","BTCUSD",1729123095475,[[67652.0,0.149815],[67650.0,0.591278],[67649.0,0.000829],[67648.0,0.22163284],[67647.0,0.295651]],[[67653.0,0.002],[67654.0,0.001658],[67656.0,0.04405706],[67658.0,0.06603149],[67660.0,0.08804199]]]
["bitfinex","BTCUSD",1729123095648,[[67652.0,0.149815],[67650.0,0.591278],[67649.0,0.000829],[67647.0,0.295651]],[[67653.0,0.002],[67654.0,0.001658],[67656.0,0.04405706],[67658.0,0.06603149],[67660.0,0.08804199]]]
["bitfinex","BTCUSD",1729123095649,[[67652.0,0.149815],[67650.0,0.591278],[67649.0,0.000829],[67647.0,0.295651],[67622.0,0.04418871]],[[67653.0,0.002],[67654.0,0.001658],[67656.0,0.04405706],[67658.0,0.06603149],[67659.0,0.22163284]]]
["bitfinex","BTCUSD",1729123096090,[[67653.0,0.147813],[67652.0,0.001],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651]],[[67654.0,0.001658],[67656.0,0.04405706],[67658.0,0.06603149],[67659.0,0.22163284],[67675.0,0.15499659]]]
["bitfinex","BTCUSD",1729123096311,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651]],[[67654.0,0.02371912],[67655.0,0.01103056],[67656.0,0.04405706],[67658.0,0.06603149],[67659.0,0.22163284]]]
["bitfinex","BTCUSD",1729123096526,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651]],[[67654.0,0.02371912],[67656.0,0.04405706],[67658.0,0.06603149],[67659.0,0.22163284],[67668.0,0.13206298]]]
["bitfinex","BTCUSD",1729123096741,[[67653.0,0.147813],[67652.0,0.296629],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651]],[[67654.0,0.02371912],[67656.0,0.04405706],[67658.0,0.06603149],[67659.0,0.22163284],[67668.0,0.13206298]]]
["bitfinex","BTCUSD",1729123096742,[[67653.0,0.147813],[67652.0,0.296629],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651]],[[67654.0,0.001658],[67655.0,0.02206112],[67656.0,0.04405706],[67658.0,0.06603149],[67659.0,0.22163284]]]
["bitfinex","BTCUSD",1729123096982,[[67653.0,0.147813],[67652.0,0.296629],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651]],[[67654.0,0.02371912],[67656.0,0.04405706],[67658.0,0.06603149],[67659.0,0.22163284],[67743.0,0.6506998]]]
["bitfinex","BTCUSD",1729123097187,[[67653.0,0.147813],[67652.0,0.296629],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.22163284]],[[67654.0,0.01544559],[67655.0,0.02206015],[67656.0,0.04405706],[67658.0,0.06603149],[67661.0,0.081258]]]
["bitfinex","BTCUSD",1729123097413,[[67653.0,0.147813],[67652.0,0.297629],[67651.0,0.0952],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.03750574],[67656.0,0.04405706],[67658.0,0.06603149],[67661.0,0.001658],[67663.0,0.147792]]]
["bitfinex","BTCUSD",1729123097635,[[67653.0,0.147813],[67652.0,0.297629],[67651.0,0.0952],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.01544559],[67655.0,0.06611721],[67657.0,0.06603149],[67659.0,0.08804199],[67661.0,0.11171048]]]
["bitfinex","BTCUSD",1729123097845,[[67653.0,0.147813],[67652.0,0.297629],[67651.0,0.0952],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.03750574],[67655.0,0.04405706],[67657.0,0.06603149],[67659.0,0.08804199],[67661.0,0.11171048]]]
["bitfinex","BTCUSD",1729123098064,[[67653.0,0.147813],[67652.0,0.295629],[67651.0,0.0952],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.01544559],[67655.0,0.04405706],[67657.0,0.06603149],[67659.0,0.08804199],[67661.0,0.11171048]]]
["bitfinex","BTCUSD",1729123098273,[[67653.0,0.147813],[67652.0,0.295629],[67651.0,0.0952],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.01744559],[67655.0,0.04405706],[67657.0,0.06603149],[67659.0,0.08804199],[67661.0,0.11171048]]]
["bitfinex","BTCUSD",1729123098709,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.31953284]],[[67654.0,0.01744559],[67655.0,0.04405706],[67657.0,0.06603149],[67659.0,0.08804199],[67661.0,0.11171048]]]
["bitfinex","BTCUSD",1729123099141,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.31953284]],[[67654.0,0.01744559],[67655.0,0.04407848],[67657.0,0.06611772],[67659.0,0.08815696],[67661.0,0.11185421]]]
["bitfinex","BTCUSD",1729123099590,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.31953284]],[[67654.0,0.01744559],[67655.0,0.04407848],[67656.0,0.02205535],[67657.0,0.06611772],[67659.0,0.08815696]]]
["bitfinex","BTCUSD",1729123099816,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.31953284]],[[67654.0,0.01744559],[67655.0,0.06613383],[67657.0,0.06611772],[67659.0,0.08815696],[67800.0,2.8016926]]]
["bitfinex","BTCUSD",1729123100035,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.31953284]],[[67654.0,0.01744559],[67655.0,0.04407848],[67656.0,0.02205535],[67657.0,0.06611772],[67659.0,0.08815696]]]
["bitfinex","BTCUSD",1729123100263,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.31953284]],[[67654.0,0.01744559],[67655.0,0.04407848],[67657.0,0.06611772],[67659.0,0.08815696]]]
["bitfinex","BTCUSD",1729123100264,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.31953284]],[[67654.0,0.01744559],[67655.0,0.06613383],[67657.0,0.06611772],[67659.0,0.08815696],[67774.0,3.37626951]]]
["bitfinex","BTCUSD",1729123100482,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.31953284]],[[67654.0,0.01744559],[67655.0,0.04407848],[67656.0,0.02205535],[67657.0,0.06611772],[67659.0,0.08815696]]]
["bitfinex","BTCUSD",1729123100697,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.31953284]],[[67654.0,0.06152407],[67655.0,0.02205535],[67656.0,0.06611772],[67658.0,0.08815696],[67660.0,0.11019621]]]
["bitfinex","BTCUSD",1729123100914,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.31953284]],[[67654.0,0.04773648],[67656.0,0.06611772],[67658.0,0.08815696],[67660.0,0.11019621],[67670.0,0.25025264]]]
["bitfinex","BTCUSD",1729123101133,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.31953284]],[[67654.0,0.0615242],[67655.0,0.0220613],[67656.0,0.06611772],[67658.0,0.08815696],[67660.0,0.11019621]]]
["bitfinex","BTCUSD",1729123101776,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67646.0,0.06082899]],[[67654.0,0.0615242],[67655.0,0.0220613],[67656.0,0.06611772],[67658.0,0.08815696],[67659.0,0.22163284]]]
["bitfinex","BTCUSD",1729123102034,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67646.0,0.06082899]],[[67654.0,0.0615242],[67655.0,0.0220613],[67656.0,0.06611772],[67658.0,0.16995696],[67659.0,0.36943284]]]
["bitfinex","BTCUSD",1729123102254,[[67653.0,0.147813],[67652.0,0.295629],[67650.0,0.295639],[67649.0,0.000829],[67646.0,0.06082899]],[[67654.0,0.0615242],[67655.0,0.0220613],[67656.0,0.06611772],[67658.0,0.16995696],[67659.0,0.22163284]]]
["bitfinex","BTCUSD",1729123102703,[[67653.0,0.230413],[67652.0,0.295629],[67651.0,0.31913284],[67650.0,0.295639],[67649.0,0.10483332]],[[67654.0,0.0615242],[67655.0,0.0220613],[67656.0,0.06611772],[67658.0,0.08815696]]]
["bitfinex","BTCUSD",1729123102704,[[67653.0,0.230413],[67652.0,0.295629],[67651.0,0.31913284],[67650.0,0.295639],[67649.0,0.10483332]],[[67654.0,0.0615242],[67655.0,0.0220613],[67656.0,0.06611772],[67658.0,0.08815696],[67660.0,0.11019621]]]
["bitfinex","BTCUSD",1729123102926,[[67653.0,0.230413],[67652.0,0.39963332],[67651.0,0.0975],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.003658],[67658.0,0.04407848],[67660.0,0.06611772],[67662.0,0.08981496],[67664.0,0.33182905]]]
["bitfinex","BTCUSD",1729123103144,[[67653.0,0.230413],[67652.0,0.39963332],[67651.0,0.0975],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.01744841],[67658.0,0.04407848],[67659.0,0.02206423],[67660.0,0.06611772],[67662.0,0.08981496]]]
["bitfinex","BTCUSD",1729123103371,[[67653.0,0.230413],[67652.0,0.39963332],[67651.0,0.0975],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.003658],[67658.0,0.04407848],[67660.0,0.08818195],[67662.0,0.08981496],[67671.0,0.42778645]]]
["bitfinex","BTCUSD",1729123103553,[[67653.0,0.230413],[67652.0,0.39963332],[67651.0,0.0975],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.003658],[67658.0,0.04407848],[67660.0,0.06611772],[67661.0,0.02372223],[67662.0,0.08981496]]]
["bitfinex","BTCUSD",1729123104240,[[67653.0,0.230413],[67652.0,0.39963332],[67651.0,0.0975],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.003658],[67658.0,0.04412458],[67660.0,0.06618687],[67661.0,0.02372223],[67662.0,0.08990716]]]
["bitfinex","BTCUSD",1729123106446,[[67653.0,0.230413],[67652.0,0.39963332],[67651.0,0.0975],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.003658],[67658.0,0.04412458],[67660.0,0.0882511],[67661.0,0.001658],[67662.0,0.08990716]]]
["bitfinex","BTCUSD",1729123107353,[[67653.0,0.230413],[67652.0,0.39963332],[67651.0,0.0975],[67650.0,0.295639],[67649.0,0.005829]],[[67654.0,0.01744962],[67658.0,0.04412458],[67660.0,0.06618687],[67661.0,0.001658],[67662.0,0.08990716]]]
["bitfinex","BTCUSD",1729123107564,[[67653.0,0.230413],[67652.0,0.39963332],[67651.0,0.0975],[67650.0,0.295639],[67649.0,0.005829]],[[67654.0,0.01744962],[67659.0,0.04412458],[67660.0,0.02206556],[67661.0,0.06784487],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123107781,[[67653.0,0.230413],[67652.0,0.39963332],[67651.0,0.0975],[67650.0,0.295639],[67649.0,0.005829]],[[67654.0,0.003658],[67659.0,0.04412458],[67661.0,0.08991043],[67662.0,0.001658],[67673.0,0.7452093]]]
["bitfinex","BTCUSD",1729123108002,[[67653.0,0.230413],[67652.0,0.39963332],[67651.0,0.0975],[67650.0,0.295639],[67649.0,0.005829]],[[67654.0,0.003658],[67659.0,0.04412458],[67661.0,0.08991043],[67662.0,0.001658],[67664.0,0.08824916]]]
["bitfinex","BTCUSD",1729123108218,[[67653.0,0.456113],[67652.0,0.39963332],[67651.0,0.01],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.003658],[67660.0,0.04412458],[67661.0,0.08991043],[67662.0,0.001658],[67664.0,0.08824916]]]
["bitfinex","BTCUSD",1729123108219,[[67653.0,0.456113],[67652.0,0.39963332],[67651.0,0.01],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.003658],[67660.0,0.04412458],[67661.0,0.02372356],[67662.0,0.06784487],[67664.0,0.08824916]]]
["bitfinex","BTCUSD",1729123108427,[[67653.0,0.456113],[67652.0,0.39963332],[67651.0,0.01],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.003658],[67661.0,0.02372356],[67662.0,0.06784487]]]
["bitfinex","BTCUSD",1729123108428,[[67653.0,0.456113],[67652.0,0.39963332],[67651.0,0.01],[67650.0,0.295639],[67649.0,0.000829]],[[67654.0,0.003658],[67661.0,0.001658],[67662.0,0.001658],[67663.0,0.22163284],[67665.0,0.04412458]]]
["bitfinex","BTCUSD",1729123108639,[[67653.0,0.60964147],[67652.0,0.40963332],[67650.0,0.295639],[67649.0,0.000829],[67634.0,0.17322304]],[[67654.0,0.003658],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123108640,[[67653.0,0.60964147],[67652.0,0.40963332],[67650.0,0.295639],[67649.0,0.000829],[67634.0,0.17322304]],[[67654.0,0.003658],[67661.0,0.001658],[67662.0,0.001658],[67666.0,0.04569578],[67670.0,0.08824916]]]
["bitfinex","BTCUSD",1729123108857,[[67653.0,0.61964147],[67652.0,0.39963332],[67650.0,0.295639],[67649.0,0.000829],[67641.0,0.1042598]],[[67654.0,0.003658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123109070,[[67653.0,0.61964147],[67652.0,0.39963332],[67650.0,0.295639],[67649.0,0.000829],[67641.0,0.10424134]],[[67654.0,0.003658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123109283,[[67653.0,0.61964147],[67652.0,0.39963332],[67650.0,0.295639],[67649.0,0.000829],[67643.0,0.04424135]],[[67654.0,0.003658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123109497,[[67653.0,0.61964147],[67652.0,0.39963332],[67650.0,0.295639],[67649.0,0.000829],[67642.0,0.04424135]],[[67654.0,0.003658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123109923,[[67653.0,0.62864147],[67652.0,0.39963332],[67650.0,0.295639],[67649.0,0.000829],[67642.0,0.04424135]],[[67654.0,0.003658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123110359,[[67653.0,0.61964147],[67652.0,0.39963332],[67650.0,0.295639],[67649.0,0.000829],[67642.0,0.04424135]],[[67654.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123110543,[[67653.0,0.61964147],[67652.0,0.39963332],[67650.0,0.295639],[67649.0,0.000829],[67641.0,0.10424134]],[[67654.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123110818,[[67653.0,0.61964147],[67652.0,0.39963332],[67650.0,0.295639],[67649.0,0.000829],[67641.0,0.10424134]],[[67654.0,0.003658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123111239,[[67653.0,0.61964147],[67652.0,0.39963332],[67650.0,0.295639],[67649.0,0.000829],[67641.0,0.10424134]],[[67654.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123111464,[[67653.0,0.61964147],[67652.0,0.39963332],[67650.0,0.295639],[67649.0,0.000829],[67641.0,0.05999999]],[[67654.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123111687,[[67653.0,0.63264147],[67652.0,0.39963332],[67650.0,0.295639],[67649.0,0.000829],[67641.0,0.05999999]],[[67654.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123111908,[[67653.0,0.64364147],[67652.0,0.39963332],[67650.0,0.295639],[67649.0,0.000829],[67641.0,0.05999999]],[[67654.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123112548,[[67653.0,0.64364147],[67652.0,0.40046232],[67650.0,0.295639],[67649.0,0.000829],[67641.0,0.05999999]],[[67654.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712],[67667.0,0.001658]]]
["bitfinex","BTCUSD",1729123112967,[[67653.0,0.64364147],[67652.0,0.40046232],[67650.0,0.295639],[67649.0,0.000829],[67641.0,0.05999999]],[[67654.0,0.001658],[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712]]]
["bitfinex","BTCUSD",1729123119112,[[67653.0,0.64364147],[67652.0,0.40046232],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.34814317]],[[67654.0,0.001658],[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712]]]
["bitfinex","BTCUSD",1729123121408,[[67653.0,0.64364147],[67652.0,0.40046232],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.32563716]],[[67654.0,0.001658],[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0015712]]]
["bitfinex","BTCUSD",1729123122240,[[67653.0,0.490113],[67652.0,0.296458],[67650.0,0.295639],[67649.0,0.000829],[67547.0,0.19342794]],[[67654.0,0.001658],[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0926712]]]
["bitfinex","BTCUSD",1729123122470,[[67653.0,0.59411732],[67652.0,0.296458],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.10400432]],[[67654.0,0.001658],[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0926712]]]
["bitfinex","BTCUSD",1729123125674,[[67653.0,0.59494632],[67652.0,0.296458],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.10400432]],[[67654.0,0.001658],[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0926712]]]
["bitfinex","BTCUSD",1729123127775,[[67653.0,0.49724632],[67652.0,0.296458],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.10600432]],[[67654.0,0.001658],[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67666.0,0.0926712]]]
["bitfinex","BTCUSD",1729123127982,[[67653.0,0.49724632],[67652.0,0.296458],[67650.0,0.385639],[67649.0,0.000829],[67648.0,0.10600432]],[[67654.0,0.001658],[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.22329084],[67664.0,0.0753]]]
["bitfinex","BTCUSD",1729123128876,[[67653.0,0.272642],[67652.0,0.296458],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651]],[[67654.0,0.001658],[67656.0,0.0786],[67657.0,0.001658],[67658.0,0.09],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123129099,[[67653.0,0.272642],[67652.0,0.296458],[67650.0,0.295639],[67649.0,0.000829],[67648.0,0.10900432]],[[67654.0,0.001658],[67656.0,0.0786],[67657.0,0.001658],[67658.0,0.09],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123129534,[[67653.0,0.172642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67646.0,0.06082899]],[[67654.0,0.001658],[67657.0,0.001658],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123129535,[[67653.0,0.172642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67646.0,0.06082899]],[[67654.0,0.176858],[67655.0,0.22163284],[67657.0,0.001658],[67661.0,0.001658],[67663.0,0.10400432]]]
["bitfinex","BTCUSD",1729123129776,[[67653.0,0.024829],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.000829],[67646.0,0.06082899]],[[67654.0,0.176858],[67657.0,0.10566232],[67660.0,0.295599],[67661.0,0.29725],[67663.0,0.04402108]]]
["bitfinex","BTCUSD",1729123130031,[[67653.0,0.172642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651]],[[67654.0,0.176858],[67657.0,0.10566232],[67660.0,0.295599],[67661.0,0.29725]]]
["bitfinex","BTCUSD",1729123130032,[[67653.0,0.172642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.000829],[67647.0,0.295651]],[[67654.0,0.19063362],[67657.0,0.10566232],[67658.0,0.147803],[67660.0,0.33962008],[67661.0,0.29725]]]
["bitfinex","BTCUSD",1729123130240,[[67653.0,0.172642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19063362],[67657.0,0.001658],[67658.0,0.147803],[67660.0,0.4436244],[67661.0,0.29725]]]
["bitfinex","BTCUSD",1729123130450,[[67653.0,0.172642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19063362],[67657.0,0.001658],[67659.0,0.04402108],[67660.0,0.10400432],[67661.0,0.36328162]]]
["bitfinex","BTCUSD",1729123130659,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19063362],[67657.0,0.001658],[67658.0,0.147802],[67659.0,0.04402108],[67660.0,0.10400432]]]
["bitfinex","BTCUSD",1729123130867,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19063362],[67657.0,0.001658],[67659.0,0.04402108],[67660.0,0.10400432],[67662.0,0.22329084]]]
["bitfinex","BTCUSD",1729123131050,[[67653.0,0.158642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19063362],[67657.0,0.001658],[67659.0,0.19182308],[67660.0,0.10400432],[67662.0,0.22329084]]]
["bitfinex","BTCUSD",1729123131517,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19063527],[67657.0,0.001658],[67659.0,0.04402108],[67660.0,0.10400432],[67662.0,0.22329084]]]
["bitfinex","BTCUSD",1729123131725,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19063527],[67657.0,0.001658],[67658.0,0.147802],[67659.0,0.04402108],[67660.0,0.10400432]]]
["bitfinex","BTCUSD",1729123131933,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19263527],[67657.0,0.001658],[67659.0,0.19182108],[67660.0,0.10400432],[67895.0,0.43267032]]]
["bitfinex","BTCUSD",1729123132152,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19263527],[67657.0,0.001658],[67659.0,0.19182108],[67660.0,0.10400432],[67673.0,0.69477308]]]
["bitfinex","BTCUSD",1729123132377,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19063527],[67657.0,0.001658],[67659.0,0.19182108],[67660.0,0.10400432],[67673.0,0.69477308]]]
["bitfinex","BTCUSD",1729123132840,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19263527],[67657.0,0.001658],[67659.0,0.19182108],[67660.0,0.10400432],[67673.0,0.69477308]]]
["bitfinex","BTCUSD",1729123133042,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19463527],[67657.0,0.001658],[67659.0,0.19182108],[67660.0,0.10400432],[67673.0,0.69477308]]]
["bitfinex","BTCUSD",1729123133480,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19263527],[67657.0,0.001658],[67659.0,0.19182108],[67660.0,0.10400432],[67673.0,0.69477308]]]
["bitfinex","BTCUSD",1729123133714,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19463527],[67657.0,0.001658],[67659.0,0.19183577],[67660.0,0.10400432],[67661.0,0.36330366]]]
["bitfinex","BTCUSD",1729123134150,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19263527],[67657.0,0.001658],[67659.0,0.19183577],[67660.0,0.10400432],[67661.0,0.36330366]]]
["bitfinex","BTCUSD",1729123134361,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19263527],[67657.0,0.001658],[67659.0,0.04403577],[67661.0,0.21550766],[67663.0,0.48766187]]]
["bitfinex","BTCUSD",1729123134569,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19563527],[67657.0,0.001658],[67659.0,0.04403577],[67661.0,0.06771166],[67663.0,0.19207587]]]
["bitfinex","BTCUSD",1729123134804,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19563527],[67657.0,0.001658],[67660.0,0.04403577],[67661.0,0.001658],[67662.0,0.2893445]]]
["bitfinex","BTCUSD",1729123135027,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19563527],[67657.0,0.001658],[67661.0,0.001658],[67662.0,0.2893445]]]
["bitfinex","BTCUSD",1729123135028,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.19563527],[67657.0,0.001658],[67661.0,0.04569377],[67662.0,0.22329084],[67663.0,0.06605366]]]
["bitfinex","BTCUSD",1729123135238,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.32563716],[67650.0,0.295639],[67649.0,0.296468]],[[67654.0,0.19563527],[67657.0,0.001658],[67661.0,0.04569377],[67662.0,0.22329084]]]
["bitfinex","BTCUSD",1729123135239,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.32563716],[67650.0,0.295639],[67649.0,0.296468]],[[67654.0,0.006658],[67657.0,0.001658],[67660.0,0.1724],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123135448,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.10400432],[67650.0,0.295639],[67649.0,0.296468]],[[67654.0,0.006658],[67657.0,0.001658],[67660.0,0.1724],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123136735,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.10400432],[67650.0,0.295639],[67649.0,0.296468]],[[67654.0,0.004658],[67657.0,0.001658],[67660.0,0.1724],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123137171,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.10400432],[67650.0,0.295639],[67649.0,0.296468]],[[67654.0,0.005658],[67657.0,0.001658],[67660.0,0.1724],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123137400,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.10400432],[67650.0,0.295639],[67649.0,0.296468]],[[67654.0,0.002658],[67657.0,0.001658],[67660.0,0.1724],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123137640,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.10400432],[67650.0,0.295639],[67649.0,0.296468]],[[67654.0,0.003658],[67657.0,0.001658],[67660.0,0.1724],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123138095,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.10400432],[67650.0,0.295639],[67649.0,0.296468]],[[67654.0,0.002658],[67657.0,0.001658],[67660.0,0.1724],[67661.0,0.001658],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123139486,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.10400432],[67650.0,0.295639],[67649.0,0.296468]],[[67654.0,0.002658],[67657.0,0.001658],[67659.0,0.22163284],[67660.0,0.1724],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123139705,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.002658],[67657.0,0.001658],[67659.0,0.22163284],[67660.0,0.1724],[67661.0,0.149453]]]
["bitfinex","BTCUSD",1729123139918,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.093858],[67657.0,0.001658],[67659.0,0.22163284],[67660.0,0.147798],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123140120,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.174558],[67657.0,0.001658],[67659.0,0.22163284],[67660.0,0.147798],[67661.0,0.04571377]]]
["bitfinex","BTCUSD",1729123140407,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.174558],[67657.0,0.001658],[67659.0,0.22163284],[67661.0,0.04571377],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123140630,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.18833137],[67657.0,0.001658],[67659.0,0.26568861],[67660.0,0.147798],[67661.0,0.06774166]]]
["bitfinex","BTCUSD",1729123141042,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.18833137],[67657.0,0.001658],[67659.0,0.26568861],[67660.0,0.147798],[67661.0,0.36333566]]]
["bitfinex","BTCUSD",1729123141247,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.18833137],[67657.0,0.001658],[67658.0,0.04405577],[67659.0,0.22163284],[67660.0,0.21388166]]]
["bitfinex","BTCUSD",1729123142445,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.18833137],[67657.0,0.001658],[67658.0,0.04405577],[67660.0,0.06608366],[67661.0,0.149453]]]
["bitfinex","BTCUSD",1729123142852,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.18833137],[67657.0,0.001658],[67658.0,0.04405577],[67660.0,0.06608366],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123143689,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.18833137],[67657.0,0.001658],[67658.0,0.04405577],[67660.0,0.06608366],[67661.0,0.149454]]]
["bitfinex","BTCUSD",1729123144698,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.18833137],[67657.0,0.001658],[67661.0,0.149454],[67662.0,0.04571377],[67664.0,0.06608366]]]
["bitfinex","BTCUSD",1729123144904,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.174558],[67657.0,0.001658],[67660.0,0.04405577],[67661.0,0.001658],[67662.0,0.06774166]]]
["bitfinex","BTCUSD",1729123145326,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.174558],[67657.0,0.001658],[67660.0,0.04405577],[67661.0,0.149454],[67662.0,0.06774166]]]
["bitfinex","BTCUSD",1729123145983,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.174558],[67657.0,0.001658],[67660.0,0.04405577],[67661.0,0.001658],[67662.0,0.21553466]]]
["bitfinex","BTCUSD",1729123146206,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.174558],[67657.0,0.001658],[67660.0,0.04405577],[67661.0,0.149454],[67662.0,0.06774166]]]
["bitfinex","BTCUSD",1729123147297,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.174558],[67657.0,0.001658],[67659.0,0.04405577],[67661.0,0.21553766],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123147524,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.173558],[67657.0,0.001658],[67659.0,0.04405577],[67661.0,0.21553766],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123147734,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.173558],[67657.0,0.001658],[67659.0,0.04405577],[67661.0,0.06774166],[67662.0,0.149451]]]
["bitfinex","BTCUSD",1729123147992,[[67653.0,0.149642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.174558],[67657.0,0.001658],[67659.0,0.04405577],[67661.0,0.06774166],[67662.0,0.149451]]]
["bitfinex","BTCUSD",1729123148417,[[67653.0,0.149642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.18833504],[67657.0,0.001658],[67659.0,0.04405577],[67661.0,0.06774166],[67662.0,0.149451]]]
["bitfinex","BTCUSD",1729123148849,[[67653.0,0.149642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.18833504],[67657.0,0.001658],[67659.0,0.04405577],[67661.0,0.06774166],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123149301,[[67653.0,0.149642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.18833504],[67657.0,0.001658],[67659.0,0.04405577],[67661.0,0.36333566],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123149742,[[67653.0,0.149642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.18833504],[67657.0,0.001658],[67659.0,0.04405577],[67661.0,0.21553766],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123149943,[[67653.0,0.149642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.295651]],[[67654.0,0.18833704],[67657.0,0.001658],[67659.0,0.04405577],[67661.0,0.21553766],[67662.0,0.001658]]]
["bitfinex","BTCUSD",1729123150579,[[67653.0,0.001829],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67644.0,0.295665]],[[67654.0,0.18833704],[67657.0,0.04571377],[67659.0,0.06608366],[67660.0,0.39960132],[67661.0,0.08976955]]]
["bitfinex","BTCUSD",1729123150787,[[67653.0,0.149642],[67652.0,0.000829],[67651.0,0.22163284],[67650.0,0.295639],[67649.0,0.296468]],[[67654.0,0.18833704],[67657.0,0.04571377],[67659.0,0.21388566],[67660.0,0.39960132],[67661.0,0.08976955]]]
["bitfinex","BTCUSD",1729123151000,[[67653.0,0.149642],[67652.0,0.22246184],[67650.0,0.295639],[67649.0,0.296468],[67646.0,0.46048531]],[[67654.0,0.18833704],[67656.0,0.04405577],[67657.0,0.001658],[67659.0,0.06608366],[67661.0,0.08976955]]]
["bitfinex","BTCUSD",1729123151208,[[67653.0,0.149642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.10763704],[67657.0,0.001658],[67658.0,0.12055577],[67660.0,0.06608366],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123151450,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.10763704],[67657.0,0.001658],[67658.0,0.0765],[67659.0,0.04405577],[67661.0,0.06774166]]]
["bitfinex","BTCUSD",1729123151654,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.40047232],[67647.0,0.22163284]],[[67654.0,0.10763704],[67657.0,0.001658],[67658.0,0.0765],[67660.0,0.04405577],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123151871,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.40047232],[67647.0,0.22163284]],[[67654.0,0.10763704],[67657.0,0.001658],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123152077,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67645.0,0.10400432]],[[67654.0,0.10763704],[67657.0,0.001658],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123152078,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67645.0,0.10400432]],[[67654.0,0.01643704],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123152283,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67634.0,0.000829]],[[67654.0,0.01643704],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123152489,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.01643704],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123152693,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.01543704],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123153117,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.0154445],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123154626,[[67653.0,0.149642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.0154445],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123155066,[[67653.0,0.149642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67630.0,0.00421835]],[[67654.0,0.0154445],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123155268,[[67653.0,0.149642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67646.0,0.35648099]],[[67654.0,0.0154445],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.149454]]]
["bitfinex","BTCUSD",1729123155526,[[67653.0,0.149642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.0154445],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.149454]]]
["bitfinex","BTCUSD",1729123155735,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.0154445],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.149454]]]
["bitfinex","BTCUSD",1729123156290,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.0154445],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123156903,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.01545502],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123157129,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.01845502],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123157296,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.01845502],[67656.0,0.02208167],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346]]]
["bitfinex","BTCUSD",1729123157500,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.01845502],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[68127.0,80.0]]]
["bitfinex","BTCUSD",1729123157869,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.01545502],[67656.0,0.02208168],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346]]]
["bitfinex","BTCUSD",1729123158050,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.01745502],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67768.0,1.78816502]]]
["bitfinex","BTCUSD",1729123158275,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.01745502],[67656.0,0.02208166],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346]]]
["bitfinex","BTCUSD",1729123158492,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.01745502],[67657.0,0.097558],[67658.0,0.0765],[67660.0,0.04407346],[67661.0,0.149454]]]
["bitfinex","BTCUSD",1729123158682,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.03854408],[67657.0,0.097558],[67658.0,0.0765],[67659.0,0.04407346],[67661.0,0.21556419]]]
["bitfinex","BTCUSD",1729123159316,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.03954408],[67657.0,0.097558],[67658.0,0.0765],[67659.0,0.04407346],[67661.0,0.21556419]]]
["bitfinex","BTCUSD",1729123159530,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.03954408],[67657.0,0.097558],[67658.0,0.12057346],[67659.0,0.02222203],[67660.0,0.06611019]]]
["bitfinex","BTCUSD",1729123160160,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.03854408],[67657.0,0.097558],[67658.0,0.12057346],[67659.0,0.02222203],[67660.0,0.06611019]]]
["bitfinex","BTCUSD",1729123161344,[[67653.0,0.148642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.03754408],[67657.0,0.097558],[67658.0,0.12057346],[67659.0,0.02222203],[67660.0,0.06611019]]]
["bitfinex","BTCUSD",1729123161551,[[67653.0,0.150642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.03754408],[67657.0,0.097558],[67658.0,0.12057346],[67659.0,0.02222203],[67660.0,0.06611019]]]
["bitfinex","BTCUSD",1729123162647,[[67653.0,0.150642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.03754408],[67657.0,0.14163146],[67658.0,0.0765],[67659.0,0.06611019],[67670.0,0.14222038]]]
["bitfinex","BTCUSD",1729123162851,[[67653.0,0.150642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.03854408],[67657.0,0.14163146],[67658.0,0.0765],[67659.0,0.06611019],[67670.0,0.16489941]]]
["bitfinex","BTCUSD",1729123162979,[[67653.0,0.150642],[67652.0,0.000829],[67650.0,0.295639],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.03855735],[67657.0,0.14163146],[67658.0,0.0765],[67659.0,0.06611019],[67670.0,0.16489941]]]
["bitfinex","BTCUSD",1729123163216,[[67653.0,0.002829],[67652.0,0.000829],[67651.0,0.295632],[67649.0,0.296468],[67643.0,0.395668]],[[67654.0,0.26517651],[67656.0,0.28774303],[67657.0,0.149462],[67658.0,0.19215124],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123163438,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.295632],[67649.0,0.296468],[67646.0,0.35648399]],[[67654.0,0.37463152],[67657.0,0.149462],[67658.0,0.19215124],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123163439,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.295632],[67649.0,0.296468],[67646.0,0.35648399]],[[67654.0,0.37463152],[67655.0,0.06611019],[67657.0,0.23760992],[67658.0,0.10400432],[67659.0,0.40578665]]]
["bitfinex","BTCUSD",1729123163631,[[67653.0,0.000829],[67652.0,0.000829],[67651.0,0.147816],[67649.0,0.296468],[67646.0,0.35648399]],[[67654.0,0.37463152],[67655.0,0.06611019],[67657.0,0.23760992],[67659.0,0.40578665]]]
["bitfinex","BTCUSD",1729123163632,[[67653.0,0.000829],[67652.0,0.000829],[67651.0,0.147816],[67649.0,0.296468],[67646.0,0.35648399]],[[67654.0,0.48063584],[67655.0,0.06611019],[67656.0,0.147807],[67657.0,0.08980492],[67659.0,0.40578665]]]
["bitfinex","BTCUSD",1729123163864,[[67653.0,0.000829],[67652.0,0.148643],[67649.0,0.296468],[67647.0,0.22163284],[67646.0,0.35648399]],[[67654.0,0.48063584],[67656.0,0.147807],[67657.0,0.08980492],[67659.0,0.40578665]]]
["bitfinex","BTCUSD",1729123163865,[[67653.0,0.000829],[67652.0,0.148643],[67649.0,0.296468],[67647.0,0.22163284],[67646.0,0.35648399]],[[67654.0,0.54574603],[67656.0,0.23595392],[67657.0,0.001658],[67658.0,0.11018365],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123164034,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.55955314],[67656.0,0.08814692],[67657.0,0.149464],[67658.0,0.11018365],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123164240,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.55858614],[67656.0,0.08814692],[67657.0,0.149464],[67658.0,0.11018365],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123164440,[[67653.0,0.149642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.49244295],[67655.0,0.08814692],[67657.0,0.25964765],[67659.0,0.295603],[67665.0,0.295577]]]
["bitfinex","BTCUSD",1729123164674,[[67653.0,0.149642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.46758545],[67655.0,0.08814692],[67657.0,0.25964765],[67659.0,0.295603],[67665.0,0.52348686]]]
["bitfinex","BTCUSD",1729123164825,[[67653.0,0.149642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.38843128],[67655.0,0.08814692],[67657.0,0.11184165],[67658.0,0.10400432],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123165031,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.38843128],[67655.0,0.08814692],[67657.0,0.11184165],[67658.0,0.25180632],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123165231,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.38843128],[67656.0,0.08814692],[67657.0,0.001658],[67658.0,0.36198997],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123165454,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.38843128],[67655.0,0.08814692],[67657.0,0.11184165],[67658.0,0.25180632],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123165858,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.55123513],[67655.0,0.08814692],[67657.0,0.11184165],[67658.0,0.25180632],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123166265,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.55223513],[67655.0,0.08814692],[67657.0,0.11184165],[67658.0,0.25180632],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123166468,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.74338637],[67656.0,0.11018365],[67657.0,0.001658],[67658.0,0.147802],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123166898,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.74438637],[67656.0,0.11018365],[67657.0,0.001658],[67658.0,0.147802],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123168057,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.74738637],[67656.0,0.11018365],[67657.0,0.001658],[67658.0,0.147802],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123168484,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.65923945],[67655.0,0.11018365],[67657.0,0.001658],[67658.0,0.147802],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123168700,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.64818827],[67655.0,0.11018365],[67657.0,0.001658],[67658.0,0.147802],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123168912,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.65923073],[67655.0,0.11018365],[67657.0,0.001658],[67658.0,0.147802],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123169131,[[67653.0,0.000829],[67652.0,0.000829],[67651.0,0.443445],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.65923073],[67655.0,0.11018365],[67657.0,0.001658],[67658.0,0.147802],[67659.0,0.295603]]]
["bitfinex","BTCUSD",1729123169364,[[67653.0,0.000829],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.74746396],[67656.0,0.11018365],[67657.0,0.001658],[67658.0,0.147802],[67678.0,0.01]]]
["bitfinex","BTCUSD",1729123169585,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.65923073],[67655.0,0.11018365],[67657.0,0.001658],[67658.0,0.147802],[67663.0,0.295586]]]
["bitfinex","BTCUSD",1729123171134,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.65923073],[67655.0,0.11018365],[67657.0,0.001658],[67659.0,0.1478],[67662.0,0.13887838]]]
["bitfinex","BTCUSD",1729123171345,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.65923073],[67655.0,0.11018365],[67657.0,0.001658],[67659.0,0.1478],[67662.0,0.2428827]]]
["bitfinex","BTCUSD",1729123171525,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.65923073],[67655.0,0.11018365],[67657.0,0.001658],[67659.0,0.1478],[67661.0,0.42946938]]]
["bitfinex","BTCUSD",1729123172622,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.76941438],[67657.0,0.001658],[67659.0,0.1478],[67661.0,0.42946938],[67681.0,0.48161708]]]
["bitfinex","BTCUSD",1729123172847,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67647.0,0.22163284]],[[67654.0,0.66541006],[67657.0,0.001658],[67661.0,0.57726638],[67668.0,0.14874792],[67675.0,0.002]]]
["bitfinex","BTCUSD",1729123173103,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.30366729],[67656.0,0.11018365],[67657.0,0.001658],[67658.0,0.173],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123173318,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.11879461],[67656.0,0.08827499],[67657.0,0.001658],[67658.0,0.28318365],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123173543,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.10775215],[67656.0,0.08827499],[67657.0,0.001658],[67658.0,0.28318365],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123173972,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.10475215],[67656.0,0.08827499],[67657.0,0.001658],[67658.0,0.28318365],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123174409,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.10675215],[67656.0,0.08827499],[67657.0,0.001658],[67658.0,0.28318365],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123174663,[[67653.0,0.150642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.10675215],[67656.0,0.08827499],[67657.0,0.001658],[67658.0,0.28318365],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123174884,[[67653.0,0.150642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.10375215],[67656.0,0.08827499],[67657.0,0.001658],[67658.0,0.28318365],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123175071,[[67653.0,0.154642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.10375215],[67656.0,0.08827499],[67657.0,0.001658],[67658.0,0.28318365],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123175535,[[67653.0,0.154642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.03754599],[67655.0,0.08827499],[67657.0,0.11184165],[67658.0,0.173],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123176436,[[67653.0,0.154642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.03754599],[67655.0,0.08832499],[67657.0,0.11206424],[67658.0,0.173],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123176856,[[67653.0,0.150642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.03754599],[67655.0,0.08832499],[67657.0,0.11206424],[67658.0,0.173],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123177074,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.03754599],[67655.0,0.08832499],[67657.0,0.11206424],[67658.0,0.173],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123177293,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.04154599],[67655.0,0.08832499],[67657.0,0.11206424],[67658.0,0.173],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123177724,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.03754599],[67655.0,0.08832499],[67657.0,0.11206424],[67658.0,0.173],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123178148,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.03754599],[67657.0,0.11206424],[67658.0,0.173],[67661.0,0.001658]]]
["bitfinex","BTCUSD",1729123178149,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.29088679],[67656.0,0.11040624],[67657.0,0.001658],[67658.0,0.173],[67660.0,0.25180332]]]
["bitfinex","BTCUSD",1729123178357,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.21361009],[67655.0,0.08832297],[67657.0,0.21606856],[67658.0,0.173],[67660.0,0.147799]]]
["bitfinex","BTCUSD",1729123178608,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.05058775],[67655.0,0.08832297],[67657.0,0.21606856],[67658.0,0.173],[67659.0,0.1478]]]
["bitfinex","BTCUSD",1729123178821,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.21360803],[67655.0,0.08832351],[67657.0,0.21606856],[67658.0,0.173],[67659.0,0.1478]]]
["bitfinex","BTCUSD",1729123179023,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.30193154],[67656.0,0.11040624],[67657.0,0.10566232],[67658.0,0.173],[67659.0,0.1478]]]
["bitfinex","BTCUSD",1729123179235,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67648.0,0.295643]],[[67654.0,0.30193154],[67656.0,0.11040624],[67657.0,0.10566232],[67658.0,0.173],[67660.0,0.147798]]]
["bitfinex","BTCUSD",1729123179484,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468]],[[67654.0,0.30193154],[67656.0,0.11040624],[67657.0,0.10566232],[67658.0,0.173],[67660.0,0.147798]]]
["bitfinex","BTCUSD",1729123179485,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67644.0,0.295662]],[[67654.0,0.30193154],[67656.0,0.11040624],[67657.0,0.10566232],[67658.0,0.320803],[67660.0,0.295595]]]
["bitfinex","BTCUSD",1729123179706,[[67653.0,0.000829],[67652.0,0.000829],[67651.0,0.443445],[67649.0,0.296468],[67644.0,0.295662]],[[67654.0,0.21360803],[67655.0,0.11040624],[67657.0,0.25346632],[67658.0,0.173],[67660.0,0.295595]]]
["bitfinex","BTCUSD",1729123179925,[[67653.0,0.000829],[67652.0,0.148643],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.21360803],[67655.0,0.11040624],[67657.0,0.25346632],[67658.0,0.173],[67660.0,0.295595]]]
["bitfinex","BTCUSD",1729123180131,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.16667828],[67655.0,0.11040624],[67657.0,0.10566232],[67658.0,0.173],[67660.0,0.295595]]]
["bitfinex","BTCUSD",1729123180343,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.21360784],[67655.0,0.11040624],[67657.0,0.10566232],[67658.0,0.173],[67660.0,0.295595]]]
["bitfinex","BTCUSD",1729123181038,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.30192954],[67656.0,0.11040624],[67657.0,0.10566232],[67658.0,0.173],[67660.0,0.295595]]]
["bitfinex","BTCUSD",1729123181475,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.21360101],[67655.0,0.11040064],[67657.0,0.10566232],[67658.0,0.173],[67660.0,0.295595]]]
["bitfinex","BTCUSD",1729123181682,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.21360101],[67655.0,0.11040064],[67657.0,0.10566232],[67658.0,0.320802],[67660.0,0.295595]]]
["bitfinex","BTCUSD",1729123182763,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.21360101],[67655.0,0.11040064],[67657.0,0.10566232],[67658.0,0.173],[67660.0,0.295595]]]
["bitfinex","BTCUSD",1729123182968,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.21360101],[67655.0,0.11040064],[67657.0,0.10566232],[67658.0,0.173],[67659.0,0.1478]]]
["bitfinex","BTCUSD",1729123183596,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.45185503],[67657.0,0.10566232],[67658.0,0.173],[67659.0,0.1478],[67671.0,0.0065148]]]
["bitfinex","BTCUSD",1729123183822,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.32400165],[67657.0,0.10566232],[67658.0,0.173],[67659.0,0.1478],[67670.0,0.02467903]]]
["bitfinex","BTCUSD",1729123184035,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.32400223],[67657.0,0.10566232],[67658.0,0.173],[67659.0,0.1478],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123184252,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.45427418],[67657.0,0.10566232],[67658.0,0.173],[67659.0,0.1478],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123184460,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.32400223],[67657.0,0.10566232],[67658.0,0.173],[67659.0,0.1478],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123184668,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.32400223],[67657.0,0.10566232],[67659.0,0.1478],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123184669,[[67653.0,0.148642],[67652.0,0.000829],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.32400223],[67657.0,0.32729516],[67659.0,0.1478],[67662.0,0.10566232],[67666.0,0.36296601]]]
["bitfinex","BTCUSD",1729123184901,[[67653.0,0.000829],[67652.0,0.148644],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.49200223],[67657.0,0.10566232],[67658.0,0.147803],[67662.0,0.10566232],[67665.0,0.44985167]]]
["bitfinex","BTCUSD",1729123185156,[[67653.0,0.000829],[67652.0,0.148644],[67651.0,0.29563],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.49200223],[67657.0,0.10566232],[67658.0,0.147803],[67662.0,0.10566232],[67664.0,0.22821883]]]
["bitfinex","BTCUSD",1729123185383,[[67653.0,0.000829],[67652.0,0.148644],[67649.0,0.296468],[67645.0,0.22163284]],[[67654.0,0.49200223],[67657.0,0.10566232],[67658.0,0.147803],[67662.0,0.10566232],[67664.0,0.22821883]]]
["bitfinex","BTCUSD",1729123185384,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.49200223],[67657.0,0.10566232],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123185385,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.53513006],[67657.0,0.10566232],[67659.0,0.13248077],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123185813,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.54893411],[67657.0,0.10566232],[67658.0,0.13248077],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123186301,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.54898431],[67657.0,0.10566232],[67658.0,0.13252157],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123187874,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.53794623],[67657.0,0.10566232],[67658.0,0.13252157],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123188071,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.54898994],[67657.0,0.10566232],[67658.0,0.13252157],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123189423,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.54898994],[67657.0,0.10566232],[67659.0,0.13252157],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123191457,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.54896786],[67657.0,0.10566232],[67659.0,0.13250362],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123195353,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.54897293],[67657.0,0.10566232],[67659.0,0.13250362],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123197324,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.5489546],[67657.0,0.10566232],[67659.0,0.13248873],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123197731,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.5489546],[67657.0,0.10566232],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123197732,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.5439546],[67657.0,0.10566232],[67660.0,0.13248873],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123198746,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.5329097],[67657.0,0.10566232],[67660.0,0.13248873],[67661.0,0.001658],[67662.0,0.10566232]]]
["bitfinex","BTCUSD",1729123198996,[[67653.0,0.000829],[67652.0,0.000829],[67649.0,0.000829],[67646.0,0.16082899],[67645.0,0.22163284]],[[67654.0,0.54395465],[67657.0,0.10566232],[67660.0,0.13248873],[67661.0,0.001658],[67662.0,0.10566232]]]