{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331825,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1728950400824,[[66180.0,0.45331],[66178.0,0.002826],[66176.0,0.000825],[66172.0,0.000825],[66171.0,0.13701681]],[[66181.0,0.22560971],[66197.0,0.2414094],[66199.0,0.001652],[66200.0,0.001652],[66206.0,0.22560971]]]
["bitfinex","BTCUSD",1728950401075,[[66180.0,0.45331],[66178.0,0.002826],[66176.0,0.000825],[66172.0,0.000825],[66171.0,0.13701681]],[[66197.0,0.22560971],[66199.0,0.001652],[66200.0,0.001652],[66206.0,0.22560971],[66207.0,0.0815]]]
["bitfinex","BTCUSD",1728950401295,[[66184.0,0.06807505],[66181.0,0.09076674],[66180.0,0.45331],[66178.0,0.1162833],[66176.0,0.000825]],[[66187.0,0.22560971],[66196.0,0.15352847],[66197.0,0.22560971],[66199.0,0.001652],[66200.0,0.001652]]]
["bitfinex","BTCUSD",1728950401621,[[66186.0,0.04538461],[66185.0,0.63647],[66183.0,0.06807505],[66181.0,0.22560971],[66180.0,0.09076674]],[[66197.0,0.22560971],[66199.0,0.001652],[66200.0,0.001652],[66207.0,0.1495415],[66210.0,0.090722]]]
["bitfinex","BTCUSD",1728950401730,[[66185.0,0.63647],[66181.0,0.22560971]],[[66197.0,0.22560971],[66199.0,0.001652],[66200.0,0.001652],[66207.0,0.1495415],[66210.0,0.090722]]]
["bitfinex","BTCUSD",1728950401731,[[66185.0,0.63647],[66181.0,0.27099432],[66178.0,0.06890105],[66175.0,0.09076674],[66172.0,0.1142823]],[[66197.0,0.22560971],[66199.0,0.001652],[66200.0,0.001652],[66207.0,0.0815],[66209.0,0.07791386]]]
["bitfinex","BTCUSD",1728950401956,[[66187.0,0.45326],[66185.0,0.1832],[66181.0,0.27099432],[66179.0,0.001],[66178.0,0.06890105]],[[66197.0,0.22560971],[66199.0,0.001652],[66200.0,0.001652],[66207.0,0.0815],[66209.0,0.07791386]]]
["bitfinex","BTCUSD",1728950402178,[[66187.0,0.45326],[66185.0,0.1832],[66182.0,0.04538461],[66181.0,0.22560971],[66179.0,0.06907505]],[[66197.0,0.22560971],[66199.0,0.001652],[66200.0,0.001652],[66207.0,0.0815],[66209.0,0.07791386]]]
["bitfinex","BTCUSD",1728950402422,[[66187.0,0.45326],[66185.0,0.1832],[66182.0,0.04538461],[66181.0,0.22560971],[66179.0,0.06907505]],[[66195.0,0.023],[66196.0,0.1],[66197.0,0.22560971],[66199.0,0.001652],[66200.0,0.001652]]]
["bitfinex","BTCUSD",1728950402664,[[66187.0,0.45326],[66185.0,0.1832],[66181.0,0.22560971],[66180.0,0.04538461],[66179.0,0.001]],[[66195.0,0.023],[66196.0,0.1],[66197.0,0.22560971],[66199.0,0.001652],[66200.0,0.001652]]]
["bitfinex","BTCUSD",1728950403131,[[66194.0,0.005],[66187.0,0.45326],[66185.0,0.1832],[66181.0,0.22760971],[66179.0,0.04538461]],[[66195.0,0.023],[66196.0,0.1],[66197.0,0.22560971],[66199.0,0.001652],[66200.0,0.001652]]]
["bitfinex","BTCUSD",1728950403367,[[66194.0,0.45821],[66185.0,0.1832],[66181.0,0.22760971],[66180.0,0.04538461],[66177.0,0.06807505]],[[66195.0,0.023],[66196.0,0.1],[66197.0,0.22560971],[66199.0,0.001652],[66200.0,0.001652]]]
["bitfinex","BTCUSD",1728950403595,[[66194.0,0.45821],[66185.0,0.1832],[66181.0,0.22760971],[66180.0,0.001],[66179.0,0.04538461]],[[66195.0,0.27652847],[66196.0,0.1],[66197.0,0.014],[66199.0,0.001652],[66200.0,0.001652]]]
["bitfinex","BTCUSD",1728950403825,[[66194.0,0.45821],[66185.0,0.1832],[66181.0,0.22760971],[66178.0,0.04621061],[66176.0,0.000825]],[[66195.0,0.27652847],[66199.0,0.001652],[66200.0,0.001652]]]
["bitfinex","BTCUSD",1728950403826,[[66194.0,0.45821],[66185.0,0.1832],[66181.0,0.22760971],[66178.0,0.04621061],[66176.0,0.000825]],[[66195.0,0.27652847],[66199.0,0.001652],[66200.0,0.001652],[66216.0,0.1134025],[66217.0,0.02257753]]]
["bitfinex","BTCUSD",1728950404086,[[66194.0,0.45821],[66187.0,0.001],[66185.0,0.1832],[66181.0,0.22760971],[66178.0,0.04621061]],[[66195.0,0.29052847],[66199.0,0.001652],[66200.0,0.001652],[66216.0,0.1134025],[66217.0,0.02257753]]]
["bitfinex","BTCUSD",1728950404323,[[66194.0,0.55821],[66189.0,0.002],[66187.0,0.001],[66181.0,0.22560971],[66179.0,0.11746738]],[[66195.0,0.114],[66199.0,0.001652],[66200.0,0.001652],[66210.0,0.0680415],[66212.0,0.0815]]]
["bitfinex","BTCUSD",1728950404571,[[66194.0,0.55821],[66181.0,0.22560971]],[[66195.0,0.114],[66199.0,0.001652],[66200.0,0.001652]]]
["bitfinex","BTCUSD",1728950404572,[[66194.0,0.45321],[66193.0,0.005],[66181.0,0.45419432],[66178.0,0.06890105],[66175.0,0.09576674]],[[66195.0,0.15352847],[66197.0,0.0815],[66199.0,0.001652],[66200.0,0.001652],[66202.0,0.0682]]]
["bitfinex","BTCUSD",1728950404798,[[66194.0,0.64241],[66190.0,0.005],[66189.0,0.005],[66182.0,0.002],[66181.0,0.22560971]],[[66195.0,0.019],[66199.0,0.001652],[66200.0,0.001652],[66204.0,0.1],[66210.0,0.0815]]]
["bitfinex","BTCUSD",1728950405035,[[66194.0,0.64241],[66189.0,0.005],[66181.0,0.22560971]],[[66195.0,0.019],[66199.0,0.001652],[66200.0,0.001652],[66204.0,0.1],[66210.0,0.0815]]]
["bitfinex","BTCUSD",1728950405036,[[66194.0,0.63741],[66193.0,0.005],[66189.0,0.005],[66187.0,0.005],[66181.0,0.22560971]],[[66195.0,0.019],[66199.0,0.001652],[66200.0,0.001652],[66204.0,0.1],[66210.0,0.0815]]]
["bitfinex","BTCUSD",1728950405266,[[66194.0,0.45421],[66187.0,0.1],[66186.0,0.0832],[66185.0,0.005],[66182.0,0.005]],[[66195.0,0.27252847],[66199.0,0.001652],[66200.0,0.001652],[66208.0,0.005],[66210.0,0.1495415]]]
["bitfinex","BTCUSD",1728950405496,[[66194.0,0.45421],[66180.0,0.1832],[66176.0,0.000825],[66173.0,0.23060971],[66172.0,0.005825]],[[66195.0,0.27252847],[66199.0,0.001652],[66200.0,0.001652],[66208.0,0.005]]]
["bitfinex","BTCUSD",1728950405497,[[66194.0,0.45421],[66180.0,0.1832],[66176.0,0.000825],[66173.0,0.23060971],[66172.0,0.005825]],[[66195.0,0.27252847],[66196.0,0.0815],[66199.0,0.001652],[66200.0,0.001652],[66201.0,0.0730415]]]
["bitfinex","BTCUSD",1728950405730,[[66194.0,0.45421],[66176.0,0.000825],[66173.0,0.23060971],[66172.0,0.005825]],[[66195.0,0.27252847],[66196.0,0.0815],[66199.0,0.001652],[66200.0,0.001652],[66201.0,0.0730415]]]
["bitfinex","BTCUSD",1728950405731,[[66194.0,0.45421],[66176.0,0.005825],[66173.0,0.40880971],[66172.0,0.000825],[66170.0,0.005]],[[66195.0,0.31501566],[66196.0,0.0815],[66197.0,0.005],[66198.0,0.0680415],[66199.0,0.001652]]]
["bitfinex","BTCUSD",1728950405967,[[66194.0,0.45321],[66176.0,0.005825],[66173.0,0.40880971],[66172.0,0.000825],[66170.0,0.005]],[[66195.0,0.27252847],[66196.0,0.0815],[66197.0,0.01474532],[66199.0,0.0696935],[66202.0,0.090722]]]
["bitfinex","BTCUSD",1728950406206,[[66194.0,0.45321],[66178.0,0.005826],[66176.0,0.000825],[66173.0,0.40880971],[66172.0,0.000825]],[[66195.0,0.27252847],[66196.0,0.0815],[66197.0,0.01474532],[66199.0,0.0696935]]]
["bitfinex","BTCUSD",1728950406207,[[66194.0,0.45321],[66178.0,0.005826],[66176.0,0.000825],[66173.0,0.40880971],[66172.0,0.000825]],[[66195.0,0.28452847],[66196.0,0.0815],[66197.0,0.01474532],[66199.0,0.001652],[66200.0,0.0696935]]]
["bitfinex","BTCUSD",1728950406434,[[66194.0,0.45421],[66178.0,0.005826],[66176.0,0.000825],[66173.0,0.40880971],[66172.0,0.005825]],[[66195.0,0.27652847],[66196.0,0.0815],[66197.0,0.00974532],[66199.0,0.001652],[66200.0,0.0746935]]]
["bitfinex","BTCUSD",1728950406707,[[66194.0,0.45521],[66188.0,0.22560971],[66178.0,0.005826],[66176.0,0.005825],[66173.0,0.31380971]],[[66195.0,0.27652847],[66197.0,0.00974532],[66199.0,0.001652],[66200.0,0.0696935],[66204.0,0.0732]]]
["bitfinex","BTCUSD",1728950406963,[[66194.0,0.45421],[66188.0,0.22560971],[66185.0,0.005],[66183.0,0.1],[66181.0,0.23060971]],[[66195.0,0.27652847],[66197.0,0.00974532],[66199.0,0.001652],[66200.0,0.083152],[66201.0,0.0680415]]]
["bitfinex","BTCUSD",1728950407218,[[66194.0,0.45421],[66188.0,0.31380971],[66187.0,0.005],[66186.0,0.005],[66183.0,0.1]],[[66195.0,0.27652847],[66199.0,0.001652],[66200.0,0.083152]]]
["bitfinex","BTCUSD",1728950407219,[[66194.0,0.45421],[66188.0,0.31380971],[66187.0,0.005],[66186.0,0.005],[66183.0,0.1]],[[66195.0,0.007],[66199.0,0.001652],[66200.0,0.001652],[66202.0,0.0680415],[66204.0,0.1]]]
["bitfinex","BTCUSD",1728950407479,[[66194.0,0.45421],[66188.0,0.31380971],[66187.0,0.005],[66186.0,0.005],[66183.0,0.1]],[[66199.0,0.001652],[66200.0,0.001652]]]
["bitfinex","BTCUSD",1728950407480,[[66194.0,0.45321],[66190.0,0.005],[66188.0,0.30880971],[66187.0,0.005],[66186.0,0.005]],[[66199.0,0.001652],[66200.0,0.001652],[66205.0,0.1],[66206.0,0.22560971],[66207.0,0.0680415]]]
["bitfinex","BTCUSD",1728950407725,[[66194.0,0.45321],[66190.0,0.005],[66188.0,0.30880971],[66187.0,0.005],[66186.0,0.005]],[[66199.0,0.001652],[66200.0,0.001652],[66205.0,0.1],[66206.0,0.22560971]]]
["bitfinex","BTCUSD",1728950407726,[[66194.0,0.45321],[66190.0,0.005],[66188.0,0.30880971],[66187.0,0.005],[66186.0,0.005]],[[66195.0,0.005],[66198.0,0.1],[66199.0,0.15518047],[66200.0,0.001652],[66205.0,0.1]]]
["bitfinex","BTCUSD",1728950407971,[[66194.0,0.45421],[66190.0,0.005],[66188.0,0.30880971],[66187.0,0.005],[66186.0,0.005]],[[66195.0,0.005],[66198.0,0.1],[66199.0,0.15518047],[66200.0,0.001652],[66213.0,0.29365121]]]
["bitfinex","BTCUSD",1728950408206,[[66194.0,0.45421],[66190.0,0.005],[66188.0,0.30880971],[66187.0,0.005],[66186.0,0.005]],[[66195.0,0.005],[66198.0,0.1],[66199.0,0.15518047],[66200.0,0.001652],[66205.0,0.0095988]]]
["bitfinex","BTCUSD",1728950408434,[[66194.0,0.45521],[66190.0,0.005],[66188.0,0.30880971],[66187.0,0.005],[66186.0,0.005]],[[66195.0,0.029],[66198.0,0.1],[66199.0,0.15518047],[66200.0,0.001652],[66205.0,0.0095988]]]
["bitfinex","BTCUSD",1728950409135,[[66194.0,0.45421],[66190.0,0.005],[66188.0,0.30880971],[66187.0,0.005],[66186.0,0.005]],[[66195.0,0.024],[66198.0,0.1],[66199.0,0.15518047],[66200.0,0.001652],[66205.0,0.0095988]]]
["bitfinex","BTCUSD",1728950409406,[[66194.0,0.45421],[66190.0,0.005],[66188.0,0.30880971],[66187.0,0.005],[66186.0,0.005]],[[66195.0,0.001],[66197.0,0.023],[66198.0,0.1],[66199.0,0.15518047],[66200.0,0.001652]]]
["bitfinex","BTCUSD",1728950409644,[[66194.0,0.56041],[66192.0,0.01],[66188.0,0.30880971],[66183.0,0.002],[66178.0,0.04621061]],[[66198.0,0.1],[66199.0,0.15518047],[66200.0,0.001652]]]
["bitfinex","BTCUSD",1728950409645,[[66194.0,0.56041],[66192.0,0.01],[66188.0,0.30880971],[66183.0,0.002],[66178.0,0.04621061]],[[66198.0,0.023],[66199.0,0.001652],[66200.0,0.001652],[66208.0,0.02366131],[66210.0,0.1]]]
["bitfinex","BTCUSD",1728950409877,[[66194.0,0.56141],[66192.0,0.01],[66188.0,0.30880971],[66183.0,0.002],[66179.0,0.04538461]],[[66195.0,0.001],[66198.0,0.023],[66199.0,0.001652],[66200.0,0.001652],[66206.0,0.22560971]]]
["bitfinex","BTCUSD",1728950410107,[[66194.0,0.56141],[66192.0,0.01],[66188.0,0.30880971],[66182.0,0.002],[66179.0,0.04538461]],[[66195.0,0.001],[66198.0,0.023],[66199.0,0.001652],[66200.0,0.001652],[66206.0,0.22560971]]]
["bitfinex","BTCUSD",1728950410342,[[66194.0,0.56141],[66192.0,0.01],[66188.0,0.30880971],[66183.0,0.002],[66179.0,0.04538461]],[[66195.0,0.001],[66198.0,0.023],[66199.0,0.001652],[66200.0,0.001652],[66206.0,0.00960844]]]
["bitfinex","BTCUSD",1728950410625,[[66194.0,0.56141],[66188.0,0.30880971],[66183.0,0.002],[66179.0,0.04538461]],[[66195.0,0.001],[66198.0,0.023],[66199.0,0.001652],[66200.0,0.001652],[66206.0,0.00960844]]]
["bitfinex","BTCUSD",1728950410626,[[66198.0,0.015],[66194.0,0.63721],[66188.0,0.22560971],[66187.0,0.04538461],[66186.0,0.11246738]],[[66199.0,0.001652],[66200.0,0.001652],[66212.0,0.22560971],[66218.0,0.12140406],[66219.0,0.001652]]]
["bitfinex","BTCUSD",1728950410855,[[66198.0,0.46819],[66194.0,0.185],[66188.0,0.27099432],[66186.0,0.06807505],[66185.0,0.09076674]],[[66199.0,0.001652],[66200.0,0.001652],[66212.0,0.22560971],[66218.0,0.0762],[66219.0,0.04685606]]]
["bitfinex","BTCUSD",1728950411074,[[66198.0,0.46819],[66194.0,0.185],[66188.0,0.27099432],[66187.0,0.06807505],[66185.0,0.09076674]],[[66199.0,0.001652],[66200.0,0.001652],[66212.0,0.22560971],[66218.0,0.0762],[66219.0,0.04685606]]]
["bitfinex","BTCUSD",1728950411309,[[66198.0,0.46819],[66194.0,0.184],[66188.0,0.27099432],[66186.0,0.06807505],[66185.0,0.09076674]],[[66199.0,0.001652],[66200.0,0.001652],[66212.0,0.22560971],[66218.0,0.0762],[66219.0,0.04685606]]]
["bitfinex","BTCUSD",1728950411540,[[66198.0,0.46819],[66194.0,0.182],[66188.0,0.22560971],[66187.0,0.04538461],[66185.0,0.07007505]],[[66199.0,0.001652],[66200.0,0.001652],[66212.0,0.22560971],[66218.0,0.0762],[66219.0,0.0112727]]]
["bitfinex","BTCUSD",1728950411808,[[66198.0,0.45819],[66194.0,0.193],[66184.0,0.04820961],[66182.0,0.06807505],[66181.0,0.22560971]],[[66199.0,0.001652],[66200.0,0.001652],[66212.0,0.22560971],[66218.0,0.12140406],[66219.0,0.0793142]]]
["bitfinex","BTCUSD",1728950412081,[[66198.0,0.45819],[66194.0,0.193],[66189.0,0.22560971],[66188.0,0.002],[66184.0,0.04620961]],[[66199.0,0.024652],[66200.0,0.001652],[66212.0,0.22560971],[66217.0,0.06778159],[66218.0,0.0762]]]
["bitfinex","BTCUSD",1728950412334,[[66198.0,0.45819],[66194.0,0.189],[66192.0,0.002],[66189.0,0.22560971],[66184.0,0.04620961]],[[66199.0,0.024652],[66200.0,0.001652],[66211.0,0.1],[66212.0,0.22560971],[66217.0,0.06778159]]]
["bitfinex","BTCUSD",1728950412575,[[66198.0,0.45819],[66194.0,0.193],[66192.0,0.002],[66189.0,0.22560971],[66184.0,0.000825]],[[66199.0,0.024652],[66200.0,0.001652],[66211.0,0.1],[66212.0,0.22560971],[66217.0,0.02257753]]]
["bitfinex","BTCUSD",1728950412801,[[66198.0,0.45819],[66194.0,0.188],[66192.0,0.002],[66189.0,0.22560971],[66185.0,0.04538461]],[[66199.0,0.024652],[66200.0,0.001652],[66211.0,0.1],[66212.0,0.22560971],[66217.0,0.02257753]]]
["bitfinex","BTCUSD",1728950413089,[[66198.0,0.47019],[66197.0,0.005],[66194.0,0.183],[66192.0,0.002],[66189.0,0.22560971]],[[66199.0,0.024652],[66200.0,0.001652],[66211.0,0.1],[66212.0,0.22560971],[66217.0,0.02257753]]]
["bitfinex","BTCUSD",1728950413303,[[66198.0,0.67019],[66194.0,0.002],[66189.0,0.22560971],[66187.0,0.11246738],[66184.0,0.15966679]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.101652]]]
["bitfinex","BTCUSD",1728950413544,[[66198.0,0.67019],[66196.0,0.002],[66189.0,0.22560971],[66187.0,0.15785199],[66185.0,0.06807505]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66215.0,0.00984336]]]
["bitfinex","BTCUSD",1728950413769,[[66198.0,0.67019],[66194.0,0.002],[66189.0,0.27099432],[66187.0,0.18054243],[66185.0,0.09076674]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66215.0,0.00984336]]]
["bitfinex","BTCUSD",1728950414021,[[66198.0,0.67219],[66190.0,0.04538461],[66189.0,0.22560971],[66188.0,0.06807505],[66186.0,0.09076674]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66215.0,0.00984336]]]
["bitfinex","BTCUSD",1728950414261,[[66198.0,0.67219],[66189.0,0.27081317],[66187.0,0.06780519],[66185.0,0.09040693],[66184.0,0.000825]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66225.0,0.04517684]]]
["bitfinex","BTCUSD",1728950414501,[[66198.0,0.67019],[66189.0,0.27081317],[66187.0,0.06780519],[66185.0,0.09040693],[66184.0,0.000825]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66217.0,0.00980095]]]
["bitfinex","BTCUSD",1728950414746,[[66198.0,0.67019],[66194.0,0.002],[66189.0,0.22560971],[66188.0,0.04518923],[66186.0,0.06778384]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66217.0,0.00980095]]]
["bitfinex","BTCUSD",1728950414986,[[66198.0,0.67019],[66194.0,0.002],[66189.0,0.22560971],[66187.0,0.04518923],[66186.0,0.06778384]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66217.0,0.00980095]]]
["bitfinex","BTCUSD",1728950415225,[[66198.0,0.67019],[66194.0,0.002],[66189.0,0.22560971],[66188.0,0.04518923],[66186.0,0.06778384]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66217.0,0.00980095]]]
["bitfinex","BTCUSD",1728950415453,[[66198.0,0.67019],[66194.0,0.002],[66189.0,0.22560971],[66187.0,0.04518923],[66186.0,0.06778384]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66236.0,0.002]]]
["bitfinex","BTCUSD",1728950415692,[[66198.0,0.67019],[66194.0,0.002],[66189.0,0.22560971],[66187.0,0.04518923],[66186.0,0.18025122]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950415919,[[66198.0,0.67019],[66194.0,0.002],[66189.0,0.22560971],[66187.0,0.04518923]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950415920,[[66198.0,0.67019],[66194.0,0.002],[66189.0,0.22560971],[66187.0,0.04518923],[66185.0,0.06778384]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950416152,[[66198.0,0.66019],[66197.0,0.01],[66189.0,0.002],[66183.0,0.04518923],[66181.0,0.29339355]],[[66199.0,0.026652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950416379,[[66198.0,0.66019],[66197.0,0.01],[66189.0,0.002],[66188.0,0.22560971],[66182.0,0.04518923]],[[66199.0,0.026652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950417103,[[66198.0,0.66019],[66197.0,0.01],[66195.0,0.002],[66188.0,0.22560971],[66183.0,0.04518923]],[[66199.0,0.026652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950417366,[[66198.0,0.66019],[66188.0,0.22560971]],[[66199.0,0.026652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950417367,[[66198.0,0.67019],[66189.0,0.11246738],[66188.0,0.22560971],[66184.0,0.04601423],[66182.0,0.06778384]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950417587,[[66198.0,0.67019],[66188.0,0.22760971],[66185.0,0.04518923],[66184.0,0.06860884],[66183.0,0.11246738]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950417820,[[66198.0,0.67019],[66188.0,0.22760971],[66186.0,0.04518923],[66184.0,0.06860884],[66183.0,0.11246738]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950418068,[[66198.0,0.67019],[66191.0,0.002],[66188.0,0.22560971],[66185.0,0.04518923],[66184.0,0.000825]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950418324,[[66198.0,0.67019],[66188.0,0.22560971],[66185.0,0.04518923],[66184.0,0.000825],[66181.0,0.31598817]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950418537,[[66198.0,0.67019],[66191.0,0.002],[66188.0,0.22560971],[66185.0,0.04518923],[66184.0,0.000825]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950418763,[[66198.0,0.67019],[66188.0,0.22560971],[66185.0,0.04518923],[66184.0,0.000825]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950418764,[[66198.0,0.67019],[66188.0,0.22560971],[66185.0,0.04514569],[66184.0,0.000825],[66183.0,0.18018591]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950418987,[[66198.0,0.67019],[66191.0,0.002],[66188.0,0.22560971],[66184.0,0.04597069],[66183.0,0.11246738]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950419228,[[66198.0,0.67219],[66188.0,0.22560971],[66184.0,0.04597069],[66183.0,0.18018591]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950419229,[[66198.0,0.67219],[66188.0,0.22560971],[66184.0,0.04597069],[66183.0,0.18018591],[66181.0,0.31590109]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950419736,[[66198.0,0.67019],[66196.0,0.002],[66188.0,0.22560971],[66186.0,0.11246738],[66185.0,0.04514569]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.01110063]]]
["bitfinex","BTCUSD",1728950419963,[[66198.0,0.82571847],[66192.0,0.11246738],[66188.0,0.22560971],[66187.0,0.04514569],[66185.0,0.06771853]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.001652]]]
["bitfinex","BTCUSD",1728950420208,[[66198.0,0.82571847],[66195.0,0.11246738],[66189.0,0.04514569],[66188.0,0.22560971],[66187.0,0.06771853]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.001652]]]
["bitfinex","BTCUSD",1728950420440,[[66198.0,0.82371847],[66197.0,0.002],[66192.0,0.11246738],[66189.0,0.04514569],[66188.0,0.22560971]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.001652]]]
["bitfinex","BTCUSD",1728950420691,[[66198.0,0.82371847],[66197.0,0.002],[66192.0,0.11246738],[66188.0,0.2707554],[66186.0,0.06771853]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.001652]]]
["bitfinex","BTCUSD",1728950420930,[[66198.0,0.82571847],[66192.0,0.11246738],[66188.0,0.2707554],[66186.0,0.06771853],[66167.0,0.22504739]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.001652]]]
["bitfinex","BTCUSD",1728950421172,[[66198.0,0.82571847],[66192.0,0.11246738],[66188.0,0.2707554],[66187.0,0.06771853],[66185.0,0.09029138]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.001652]]]
["bitfinex","BTCUSD",1728950421653,[[66198.0,0.82571847],[66188.0,0.2707554],[66186.0,0.06771853],[66184.0,0.09111638],[66183.0,0.11246738]],[[66199.0,0.003652],[66200.0,0.001652],[66210.0,0.1],[66211.0,0.22560971],[66219.0,0.001652]]]
["bitfinex","BTCUSD",1728950422154,[[66198.0,0.82571847],[66191.0,0.04514569],[66189.0,0.18018591],[66188.0,0.22560971],[66187.0,0.09029138]],[[66199.0,0.003652],[66200.0,0.001652],[66211.0,0.22560971],[66219.0,0.101652],[66235.0,0.31629925]]]
["bitfinex","BTCUSD",1728950422378,[[66198.0,0.82571847],[66192.0,0.04514569],[66190.0,0.06771853],[66189.0,0.11246738],[66188.0,0.31590109]],[[66199.0,0.003652],[66200.0,0.001652],[66211.0,0.22560971],[66219.0,0.101652],[66235.0,0.31629925]]]
["bitfinex","BTCUSD",1728950422850,[[66198.0,0.82571847],[66192.0,0.04514569],[66190.0,0.06771853],[66189.0,0.20275876],[66188.0,0.22560971]],[[66199.0,0.003652],[66200.0,0.001652],[66211.0,0.22560971],[66219.0,0.101652],[66228.0,0.23545999]]]
["bitfinex","BTCUSD",1728950423078,[[66199.0,0.017],[66198.0,0.63071847],[66191.0,0.04514569],[66189.0,0.06771853],[66188.0,0.22560971]],[[66200.0,0.001652],[66211.0,0.22560971],[66219.0,0.101652],[66228.0,0.23545999]]]
["bitfinex","BTCUSD",1728950423079,[[66199.0,0.017],[66198.0,0.63071847],[66191.0,0.04514569],[66189.0,0.06771853],[66188.0,0.22560971]],[[66200.0,0.001652],[66211.0,0.22560971],[66219.0,0.101652],[66228.0,0.23545999],[66235.0,0.24809925]]]
["bitfinex","BTCUSD",1728950423369,[[66199.0,0.34852847],[66198.0,0.47719],[66191.0,0.04506946],[66189.0,0.06760419],[66188.0,0.22560971]],[[66200.0,0.001652],[66211.0,0.22560971],[66219.0,0.101652],[66228.0,0.23545999],[66235.0,0.24809925]]]
["bitfinex","BTCUSD",1728950423609,[[66199.0,0.80170847],[66198.0,0.024],[66195.0,0.11246738],[66193.0,0.06775644],[66191.0,0.06760419]],[[66200.0,0.001652],[66219.0,0.101652],[66228.0,0.22560971],[66235.0,0.22560971],[66238.0,0.079]]]
["bitfinex","BTCUSD",1728950423836,[[66199.0,0.80170847],[66198.0,0.024],[66195.0,0.11246738],[66193.0,0.06775644]],[[66219.0,0.101652],[66228.0,0.22560971],[66235.0,0.22560971],[66238.0,0.079]]]
["bitfinex","BTCUSD",1728950423837,[[66209.0,0.196],[66199.0,0.60670847],[66198.0,0.024],[66195.0,0.11246738],[66194.0,0.04506946]],[[66210.0,0.22560971],[66219.0,0.101652],[66228.0,0.22560971],[66235.0,0.22560971],[66238.0,0.079]]]
["bitfinex","BTCUSD",1728950424060,[[66209.0,0.80263847],[66198.0,0.024],[66195.0,0.04506946],[66193.0,0.09029117],[66192.0,0.11246738]],[[66210.0,0.22560971],[66219.0,0.101652],[66228.0,0.22560971],[66235.0,0.22560971],[66238.0,0.079]]]
["bitfinex","BTCUSD",1728950424310,[[66218.0,0.015],[66214.0,0.002],[66210.0,0.179],[66209.0,0.60663847],[66198.0,0.024]],[[66219.0,0.101652],[66228.0,0.22560971],[66235.0,0.22560971],[66238.0,0.079]]]
["bitfinex","BTCUSD",1728950424311,[[66218.0,0.015],[66214.0,0.002],[66210.0,0.179],[66209.0,0.60663847],[66198.0,0.024]],[[66219.0,0.101652],[66228.0,0.22560971],[66235.0,0.22560971],[66238.0,0.079],[66249.0,0.07765963]]]
["bitfinex","BTCUSD",1728950424563,[[66218.0,0.56925],[66214.0,0.002],[66210.0,0.0778],[66209.0,0.15352847],[66198.0,0.012]],[[66219.0,0.101652],[66228.0,0.22560971],[66235.0,0.22560971],[66238.0,0.079],[66248.0,0.04510642]]]
["bitfinex","BTCUSD",1728950424800,[[66218.0,0.45305],[66215.0,0.005],[66213.0,0.0828],[66211.0,0.005],[66210.0,0.1012]],[[66219.0,0.101652],[66228.0,0.22560971],[66235.0,0.22560971],[66238.0,0.079]]]
["bitfinex","BTCUSD",1728950424801,[[66218.0,0.45305],[66215.0,0.005],[66213.0,0.0828],[66211.0,0.005],[66210.0,0.1012]],[[66219.0,0.124652],[66228.0,0.22560971],[66229.0,0.00964982],[66231.0,0.04413919],[66235.0,0.22560971]]]
["bitfinex","BTCUSD",1728950425033,[[66218.0,0.45305],[66217.0,0.005],[66213.0,0.0878],[66210.0,0.1012],[66205.0,0.22560971]],[[66219.0,0.024652],[66227.0,0.179],[66228.0,0.22560971],[66231.0,0.04413919],[66235.0,0.22560971]]]
["bitfinex","BTCUSD",1728950425256,[[66218.0,0.45305],[66217.0,0.005],[66213.0,0.0878],[66210.0,0.1012],[66205.0,0.22560971]],[[66219.0,0.024652],[66227.0,0.179],[66228.0,0.22560971],[66230.0,0.00946297],[66231.0,0.04413919]]]
["bitfinex","BTCUSD",1728950425479,[[66218.0,0.45305],[66217.0,0.005],[66213.0,0.0878],[66210.0,0.1012],[66205.0,0.22560971]],[[66219.0,0.024652],[66227.0,0.179],[66228.0,0.22560971],[66231.0,0.04413919]]]
["bitfinex","BTCUSD",1728950425480,[[66218.0,0.45305],[66217.0,0.005],[66213.0,0.0878],[66210.0,0.1012],[66205.0,0.22560971]],[[66219.0,0.024652],[66227.0,0.179],[66228.0,0.22560971],[66231.0,0.04413919],[66243.0,0.01]]]
["bitfinex","BTCUSD",1728950425707,[[66218.0,0.45305],[66217.0,0.005],[66213.0,0.0878],[66210.0,0.1012],[66205.0,0.22560971]],[[66219.0,0.02450094],[66227.0,0.179],[66228.0,0.22560971],[66231.0,0.001652],[66243.0,0.01]]]
["bitfinex","BTCUSD",1728950425966,[[66218.0,0.45305],[66217.0,0.005],[66213.0,0.0878],[66210.0,0.1012],[66205.0,0.22560971]],[[66219.0,0.02450094],[66227.0,0.179],[66228.0,0.22560971],[66231.0,0.001652],[66240.0,0.002]]]
["bitfinex","BTCUSD",1728950426209,[[66218.0,0.45305],[66217.0,0.005],[66213.0,0.0878],[66210.0,0.1012],[66205.0,0.22560971]],[[66219.0,0.02450094],[66227.0,0.179],[66231.0,0.001652],[66244.0,0.08924361],[66245.0,0.22560971]]]
["bitfinex","BTCUSD",1728950426432,[[66218.0,0.45305],[66217.0,0.005],[66213.0,0.0878],[66210.0,0.1012],[66205.0,0.22560971]],[[66219.0,0.02450094],[66227.0,0.179],[66231.0,0.001652],[66244.0,0.00165],[66245.0,0.27071613]]]
["bitfinex","BTCUSD",1728950426669,[[66218.0,0.45305],[66217.0,0.005],[66213.0,0.0878],[66210.0,0.1012],[66209.0,0.014]],[[66219.0,0.02450094],[66231.0,0.101652],[66232.0,0.079],[66234.0,0.1],[66244.0,0.00165]]]
["bitfinex","BTCUSD",1728950426892,[[66218.0,0.45305],[66217.0,0.005],[66213.0,0.0878],[66210.0,0.1012],[66208.0,0.002]],[[66219.0,0.02450094],[66231.0,0.101652],[66232.0,0.079],[66244.0,0.00165]]]
["bitfinex","BTCUSD",1728950426893,[[66218.0,0.45305],[66217.0,0.005],[66213.0,0.0878],[66210.0,0.1012],[66208.0,0.002]],[[66219.0,0.02450094],[66231.0,0.101652],[66232.0,0.079],[66236.0,0.00970675],[66244.0,0.00165]]]
["bitfinex","BTCUSD",1728950427145,[[66218.0,0.47005],[66213.0,0.0878],[66210.0,0.1012],[66208.0,0.002],[66172.0,0.250825]],[[66219.0,0.02550094],[66231.0,0.101652],[66232.0,0.079],[66244.0,0.00165],[66245.0,0.23060971]]]
["bitfinex","BTCUSD",1728950427388,[[66218.0,0.48105],[66216.0,0.01],[66213.0,0.0778],[66210.0,0.1012],[66209.0,0.002]],[[66219.0,0.02550094],[66231.0,0.101652],[66232.0,0.079],[66239.0,0.02268471],[66244.0,0.00665]]]
["bitfinex","BTCUSD",1728950427608,[[66218.0,0.48105],[66216.0,0.01],[66213.0,0.0778],[66210.0,0.1012],[66208.0,0.002]],[[66219.0,0.02550094],[66231.0,0.101652],[66232.0,0.079],[66239.0,0.02268471],[66241.0,0.0768]]]
["bitfinex","BTCUSD",1728950427858,[[66218.0,0.48105],[66217.0,0.01],[66213.0,0.0778],[66210.0,0.1012],[66208.0,0.002]],[[66219.0,0.02550094],[66231.0,0.101652],[66232.0,0.079],[66239.0,0.02268471],[66241.0,0.0718]]]
["bitfinex","BTCUSD",1728950428087,[[66218.0,0.48105],[66217.0,0.01],[66213.0,0.0778],[66208.0,0.002],[66191.0,0.06755697]],[[66219.0,0.02550094],[66231.0,0.101652],[66232.0,0.079],[66239.0,0.02268471],[66241.0,0.0718]]]
["bitfinex","BTCUSD",1728950428311,[[66218.0,0.58225],[66217.0,0.01],[66213.0,0.0778],[66208.0,0.002],[66192.0,0.04506946]],[[66219.0,0.02550094],[66231.0,0.101652],[66232.0,0.079],[66239.0,0.02268471],[66241.0,0.0718]]]
["bitfinex","BTCUSD",1728950429020,[[66218.0,0.58225],[66217.0,0.01],[66213.0,0.0778],[66208.0,0.002],[66191.0,0.06755697]],[[66219.0,0.02550094],[66231.0,0.101652],[66232.0,0.079],[66239.0,0.02268471],[66241.0,0.0718]]]
["bitfinex","BTCUSD",1728950429250,[[66218.0,0.58225],[66217.0,0.01],[66213.0,0.0778],[66212.0,0.22560971],[66210.0,0.002]],[[66219.0,0.02550094],[66231.0,0.001652],[66234.0,0.1],[66237.0,0.079],[66239.0,0.02268471]]]
["bitfinex","BTCUSD",1728950429481,[[66218.0,0.67005],[66212.0,0.22760971],[66194.0,0.11246738],[66193.0,0.04506946]],[[66219.0,0.02550094],[66231.0,0.001652],[66234.0,0.1],[66237.0,0.079],[66239.0,0.02268471]]]
["bitfinex","BTCUSD",1728950429482,[[66218.0,0.67005],[66212.0,0.22760971],[66194.0,0.11246738],[66193.0,0.04506946],[66191.0,0.0900917]],[[66219.0,0.00250094],[66231.0,0.001652],[66234.0,0.1],[66237.0,0.079],[66239.0,0.02268471]]]
["bitfinex","BTCUSD",1728950429708,[[66218.0,0.67005],[66212.0,0.22560971],[66211.0,0.002],[66194.0,0.04506946],[66192.0,0.06760419]],[[66219.0,0.35250094],[66231.0,0.001652],[66234.0,0.1],[66237.0,0.079],[66248.0,0.01]]]
["bitfinex","BTCUSD",1728950429937,[[66218.0,0.67005],[66212.0,0.22560971],[66208.0,0.002],[66193.0,0.04506946],[66191.0,0.0900917]],[[66219.0,0.35250094],[66231.0,0.001652],[66234.0,0.1],[66237.0,0.079],[66241.0,0.08165513]]]
["bitfinex","BTCUSD",1728950430171,[[66218.0,0.67005],[66212.0,0.22560971],[66209.0,0.002],[66193.0,0.04506946],[66191.0,0.0900917]],[[66219.0,0.35250094],[66231.0,0.001652],[66234.0,0.1],[66237.0,0.079],[66241.0,0.08165513]]]
["bitfinex","BTCUSD",1728950430393,[[66218.0,0.821066],[66216.0,0.302038],[66212.0,0.22560971],[66211.0,0.302061],[66209.0,0.002]],[[66219.0,0.35250094],[66225.0,0.151001],[66227.0,0.301995],[66229.0,0.301983],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950430623,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66212.0,0.22560971],[66211.0,0.302061]],[[66219.0,0.35250094],[66225.0,0.151001],[66227.0,0.301995],[66229.0,0.301983],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950430847,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66212.0,0.22560971],[66211.0,0.302061]],[[66219.0,0.35250094],[66227.0,0.301995],[66229.0,0.301983],[66231.0,0.001652],[66337.0,0.83119931]]]
["bitfinex","BTCUSD",1728950431080,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66212.0,0.22560971],[66211.0,0.304061]],[[66219.0,0.35250094],[66227.0,0.301995],[66228.0,0.22560971],[66229.0,0.301983],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950431323,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.302051],[66212.0,0.22560971]],[[66219.0,0.35250094],[66226.0,0.150998],[66228.0,0.22560971],[66229.0,0.301983],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950431550,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.302051],[66212.0,0.22560971]],[[66219.0,0.35250094],[66225.0,0.151002],[66226.0,0.301996],[66228.0,0.22560971],[66229.0,0.301983]]]
["bitfinex","BTCUSD",1728950431780,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.302051],[66212.0,0.22560971]],[[66219.0,0.35250094],[66224.0,0.151002],[66226.0,0.301996],[66228.0,0.22560971],[66229.0,0.301983]]]
["bitfinex","BTCUSD",1728950432008,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.302051],[66212.0,0.22560971]],[[66219.0,0.35250094],[66226.0,0.301996],[66228.0,0.22560971],[66229.0,0.301983],[66252.0,0.027501]]]
["bitfinex","BTCUSD",1728950432237,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.302051],[66212.0,0.22560971]],[[66219.0,0.35250094],[66225.0,0.151],[66226.0,0.301996],[66228.0,0.22560971],[66229.0,0.301983]]]
["bitfinex","BTCUSD",1728950433191,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.302051],[66212.0,0.22560971]],[[66219.0,0.35250094],[66224.0,0.151002],[66226.0,0.301996],[66228.0,0.22560971],[66229.0,0.301983]]]
["bitfinex","BTCUSD",1728950434343,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.304051],[66212.0,0.22560971]],[[66219.0,0.35250094],[66226.0,0.452995],[66228.0,0.22560971],[66229.0,0.301983],[66252.0,0.027501]]]
["bitfinex","BTCUSD",1728950434580,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.304051],[66212.0,0.22560971]],[[66219.0,0.35250094],[66226.0,0.301996],[66228.0,0.22560971],[66229.0,0.301983],[66252.0,0.027501]]]
["bitfinex","BTCUSD",1728950434812,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.304051],[66212.0,0.22560971]],[[66219.0,0.35250094],[66225.0,0.151],[66226.0,0.301996],[66228.0,0.22560971],[66229.0,0.301983]]]
["bitfinex","BTCUSD",1728950435082,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.302051],[66212.0,0.22560971]],[[66219.0,0.35250094],[66223.0,0.151006],[66226.0,0.301996],[66227.0,0.301995],[66228.0,0.22560971]]]
["bitfinex","BTCUSD",1728950435322,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.302051],[66192.0,0.06760419]],[[66219.0,0.35250094],[66223.0,0.151006],[66226.0,0.301996],[66227.0,0.301995],[66228.0,0.22560971]]]
["bitfinex","BTCUSD",1728950435572,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.302051]],[[66219.0,0.35250094],[66223.0,0.151006],[66226.0,0.301996],[66227.0,0.301995],[66228.0,0.22560971]]]
["bitfinex","BTCUSD",1728950435573,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66213.0,0.302051],[66207.0,0.002]],[[66219.0,0.35250094],[66223.0,0.151006],[66226.0,0.301996],[66227.0,0.301995],[66228.0,0.22560971]]]
["bitfinex","BTCUSD",1728950435796,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66210.0,0.302068],[66207.0,0.002]],[[66219.0,0.37550094],[66222.0,0.151008],[66224.0,0.302007],[66226.0,0.301996],[66228.0,0.22560971]]]
["bitfinex","BTCUSD",1728950436030,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66211.0,0.002],[66210.0,0.302068]],[[66219.0,0.37550094],[66223.0,0.151005],[66224.0,0.302007],[66226.0,0.301996],[66228.0,0.22560971]]]
["bitfinex","BTCUSD",1728950436308,[[66218.0,0.67005],[66217.0,0.151018],[66216.0,0.302038],[66214.0,0.302047],[66212.0,0.002]],[[66219.0,0.37550094],[66221.0,0.151009],[66224.0,0.302007],[66226.0,0.301996],[66228.0,0.22560971]]]
["bitfinex","BTCUSD",1728950436530,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66212.0,0.002],[66099.0,0.8]],[[66219.0,0.37550094],[66224.0,0.302007],[66226.0,0.301996],[66228.0,0.22560971],[66260.0,0.07619167]]]
["bitfinex","BTCUSD",1728950436768,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66210.0,0.304068],[66196.0,0.000555]],[[66219.0,0.37550094],[66224.0,0.302007],[66226.0,0.301996],[66228.0,0.22560971],[66261.0,0.09984252]]]
["bitfinex","BTCUSD",1728950436998,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66210.0,0.304068],[66196.0,0.000555]],[[66219.0,0.37550094],[66224.0,0.302007],[66226.0,0.301996],[66228.0,0.22560971],[66230.0,0.00983402]]]
["bitfinex","BTCUSD",1728950437238,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66210.0,0.304068],[66196.0,0.000555]],[[66219.0,0.37550094],[66223.0,0.151005],[66224.0,0.302007],[66226.0,0.301996],[66228.0,0.22560971]]]
["bitfinex","BTCUSD",1728950437728,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66210.0,0.304068],[66196.0,0.000555]],[[66219.0,0.37550094],[66223.0,0.151005],[66226.0,0.301996],[66228.0,0.22560971],[66232.0,0.301971]]]
["bitfinex","BTCUSD",1728950437959,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66210.0,0.302068],[66209.0,0.002]],[[66219.0,0.37550094],[66223.0,0.151005],[66226.0,0.301996],[66227.0,0.301995],[66228.0,0.22560971]]]
["bitfinex","BTCUSD",1728950438190,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66212.0,0.302055],[66209.0,0.002]],[[66219.0,0.37550094],[66224.0,0.151003],[66226.0,0.301996],[66228.0,0.22560971],[66233.0,0.301967]]]
["bitfinex","BTCUSD",1728950438414,[[66218.0,0.67005],[66217.0,0.151018],[66214.0,0.302047],[66212.0,0.302055],[66208.0,0.302076]],[[66219.0,0.37550094],[66224.0,0.302007],[66226.0,0.301996],[66228.0,0.22560971],[66251.0,0.002]]]
["bitfinex","BTCUSD",1728950438661,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66212.0,0.302055],[66192.0,0.06751302]],[[66219.0,0.37550094],[66222.0,0.151008],[66224.0,0.302007],[66226.0,0.301996],[66228.0,0.22560971]]]
["bitfinex","BTCUSD",1728950438892,[[66218.0,0.821066],[66216.0,0.302038],[66214.0,0.302047],[66212.0,0.302055],[66193.0,0.04500868]],[[66219.0,0.37550094],[66222.0,0.151008],[66224.0,0.302007],[66226.0,0.301996],[66228.0,0.22560971]]]
["bitfinex","BTCUSD",1728950439353,[[66218.0,0.67005],[66214.0,0.302047],[66209.0,0.302073],[66205.0,0.22560971],[66194.0,0.04500868]],[[66219.0,0.37550094],[66224.0,0.302007],[66226.0,0.301996],[66228.0,0.22560971],[66254.0,0.31566447]]]
["bitfinex","BTCUSD",1728950439618,[[66218.0,0.66005],[66216.0,0.005],[66215.0,0.005],[66212.0,0.302058],[66206.0,0.302086]],[[66219.0,0.52651494],[66222.0,0.302016],[66224.0,0.302007],[66226.0,0.301996],[66227.0,0.1]]]
["bitfinex","BTCUSD",1728950439865,[[66218.0,0.66005],[66206.0,0.302086]],[[66219.0,0.52651494],[66222.0,0.302016],[66224.0,0.302007],[66226.0,0.301996],[66227.0,0.1]]]
["bitfinex","BTCUSD",1728950439866,[[66218.0,0.30235626],[66208.0,0.005],[66206.0,0.0954],[66205.0,0.30110971],[66204.0,0.005]],[[66219.0,0.78004341],[66222.0,0.604034],[66225.0,0.04248719],[66226.0,0.0774],[66231.0,0.08977693]]]
["bitfinex","BTCUSD",1728950440182,[[66218.0,0.30235626],[66208.0,0.005],[66206.0,0.0954],[66205.0,0.30110971],[66204.0,0.156047]],[[66219.0,0.78004341],[66222.0,0.604034],[66224.0,0.302009],[66226.0,0.0774],[66230.0,0.301979]]]
["bitfinex","BTCUSD",1728950440413,[[66218.0,0.30235626],[66208.0,0.005],[66206.0,0.1004],[66205.0,0.30610971],[66204.0,0.151047]],[[66219.0,0.78004341],[66222.0,0.604034],[66224.0,0.302009],[66226.0,0.0774],[66230.0,0.301979]]]
["bitfinex","BTCUSD",1728950440657,[[66218.0,0.30235626],[66208.0,0.005],[66206.0,0.1054],[66205.0,0.30110971],[66204.0,0.151047]],[[66219.0,0.78004341],[66222.0,0.604034],[66224.0,0.302009],[66226.0,0.0774],[66230.0,0.301979]]]
["bitfinex","BTCUSD",1728950441134,[[66218.0,0.30235626],[66208.0,0.005],[66206.0,0.1054],[66205.0,0.30110971],[66197.0,0.304124]],[[66219.0,0.78004341],[66222.0,0.604034],[66224.0,0.302009],[66226.0,0.0774],[66230.0,0.301979]]]
["bitfinex","BTCUSD",1728950441386,[[66218.0,0.30235626],[66208.0,0.005],[66206.0,0.1054],[66205.0,0.30110971],[66204.0,0.151047]],[[66219.0,0.78004341],[66222.0,0.604034],[66224.0,0.302009],[66226.0,0.0774],[66230.0,0.301979]]]
["bitfinex","BTCUSD",1728950441857,[[66218.0,0.30235626],[66208.0,0.005],[66206.0,0.1054],[66205.0,0.30110971],[66204.0,0.151047]],[[66219.0,0.78004341],[66222.0,0.604034],[66224.0,0.302009],[66226.0,0.08722053],[66230.0,0.301979]]]
["bitfinex","BTCUSD",1728950442596,[[66218.0,0.30235626],[66208.0,0.005],[66206.0,0.1004],[66205.0,0.30610971],[66204.0,0.151047]],[[66219.0,0.78004341],[66222.0,0.604034],[66224.0,0.302009],[66226.0,0.08722053],[66230.0,0.301979]]]
["bitfinex","BTCUSD",1728950442846,[[66218.0,0.30235626],[66208.0,0.005],[66206.0,0.1054],[66205.0,0.30110971],[66204.0,0.151047]],[[66219.0,0.78004341],[66222.0,0.604034],[66224.0,0.302009],[66226.0,0.08722053],[66230.0,0.301979]]]
["bitfinex","BTCUSD",1728950443546,[[66218.0,0.30235626],[66208.0,0.005],[66206.0,0.0954],[66205.0,0.30110971],[66198.0,0.23560971]],[[66219.0,0.78004341],[66222.0,0.604034],[66224.0,0.302009],[66226.0,0.08722053],[66230.0,0.301979]]]
["bitfinex","BTCUSD",1728950443547,[[66218.0,0.30235626],[66208.0,0.005],[66206.0,0.0954],[66205.0,0.30110971],[66198.0,0.23560971]],[[66219.0,0.78004341],[66222.0,0.666834],[66224.0,0.302009],[66225.0,0.005],[66226.0,0.08722053]]]
["bitfinex","BTCUSD",1728950443792,[[66218.0,0.30235626],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.0954],[66198.0,0.31110971]],[[66219.0,0.85744341],[66222.0,0.666834],[66224.0,0.307009],[66226.0,0.00982053],[66233.0,0.04502738]]]
["bitfinex","BTCUSD",1728950444035,[[66218.0,0.30235626],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.1054],[66198.0,0.30110971]],[[66219.0,0.85744341],[66222.0,0.666834],[66224.0,0.307009],[66225.0,0.002],[66226.0,0.00982053]]]
["bitfinex","BTCUSD",1728950444258,[[66218.0,0.30235626],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.1054],[66198.0,0.30110971]],[[66219.0,0.85744341],[66222.0,0.666834],[66224.0,0.307009],[66226.0,0.00982053]]]
["bitfinex","BTCUSD",1728950444259,[[66218.0,0.30235626],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.1054],[66198.0,0.30110971]],[[66219.0,0.85744341],[66222.0,0.666834],[66224.0,0.307009],[66226.0,0.00982053],[66232.0,0.04702738]]]
["bitfinex","BTCUSD",1728950444483,[[66218.0,0.30235626],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.1054],[66198.0,0.30110971]],[[66219.0,0.85744341],[66222.0,0.666834],[66224.0,0.307009],[66226.0,0.00982053],[66231.0,0.04667938]]]
["bitfinex","BTCUSD",1728950444709,[[66218.0,0.27935626],[66208.0,0.005],[66205.0,0.22560971],[66200.0,0.151055],[66199.0,0.407518]],[[66219.0,0.85644341],[66222.0,0.666834],[66224.0,0.307009],[66226.0,0.00982053],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950444947,[[66218.0,0.27935626],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.1054],[66190.0,0.302159]],[[66219.0,0.85644341],[66222.0,0.666834],[66224.0,0.307009],[66226.0,0.00982053],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950445197,[[66218.0,0.28535626],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.1054],[66198.0,0.45216971]],[[66219.0,0.85644341],[66222.0,0.666834],[66224.0,0.307009],[66226.0,0.00982053],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950445445,[[66218.0,0.28618126],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.1054],[66198.0,0.45216971]],[[66219.0,0.85644341],[66222.0,0.666834],[66224.0,0.307009],[66226.0,0.00982053],[66231.0,0.04667938]]]
["bitfinex","BTCUSD",1728950445682,[[66218.0,0.28618126],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.1054],[66198.0,0.45216971]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66226.0,0.00982053],[66231.0,0.04667938]]]
["bitfinex","BTCUSD",1728950446357,[[66218.0,0.28018126],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.1054],[66198.0,0.45216971]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66226.0,0.00982053],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950446586,[[66218.0,0.28618126],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.1054],[66198.0,0.30110971]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66226.0,0.00982053],[66230.0,0.34710861]]]
["bitfinex","BTCUSD",1728950446807,[[66218.0,0.28618126],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.256457],[66198.0,0.30110971]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66226.0,0.00982053],[66230.0,0.34710861]]]
["bitfinex","BTCUSD",1728950447050,[[66218.0,0.28618126],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.1054],[66198.0,0.45216871]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66226.0,0.00982053],[66230.0,0.301979]]]
["bitfinex","BTCUSD",1728950447278,[[66218.0,0.29218126],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.256459],[66198.0,0.30110971]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66230.0,0.301979],[66233.0,0.01]]]
["bitfinex","BTCUSD",1728950447515,[[66218.0,0.29218126],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.256459],[66198.0,0.30110971]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66230.0,0.301979],[66233.0,0.07769442]]]
["bitfinex","BTCUSD",1728950447804,[[66218.0,0.29218126],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.256459],[66198.0,0.30110971]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66230.0,0.34710861],[66231.0,0.003652]]]
["bitfinex","BTCUSD",1728950448511,[[66218.0,0.29218126],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.256459],[66198.0,0.30110971]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66230.0,0.301979],[66231.0,0.04878161]]]
["bitfinex","BTCUSD",1728950448743,[[66218.0,0.29218126],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.256459],[66198.0,0.30110971]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66225.0,0.002],[66230.0,0.34710861]]]
["bitfinex","BTCUSD",1728950449018,[[66218.0,0.16189852],[66208.0,0.005],[66205.0,0.22560971],[66200.0,0.151057],[66199.0,0.1054]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66225.0,0.002],[66230.0,0.34710861]]]
["bitfinex","BTCUSD",1728950449502,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66200.0,0.151057],[66199.0,0.1054]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66225.0,0.002],[66230.0,0.34710861]]]
["bitfinex","BTCUSD",1728950449740,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66200.0,0.151057],[66199.0,0.1054]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66227.0,0.002],[66229.0,0.04512961]]]
["bitfinex","BTCUSD",1728950450233,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66200.0,0.151057],[66199.0,0.1054]],[[66219.0,0.85644341],[66222.0,0.68915198],[66224.0,0.307009],[66228.0,0.002],[66229.0,0.04512961]]]
["bitfinex","BTCUSD",1728950450462,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66200.0,0.151057],[66199.0,0.1054]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66228.0,0.002],[66229.0,0.04512961]]]
["bitfinex","BTCUSD",1728950450942,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66201.0,0.151054],[66199.0,0.407516]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66228.0,0.002],[66229.0,0.04512961]]]
["bitfinex","BTCUSD",1728950451159,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.407516],[66192.0,0.302151]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66229.0,0.04512961],[66230.0,0.303979]]]
["bitfinex","BTCUSD",1728950451626,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.407516],[66192.0,0.302151]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66230.0,0.303979]]]
["bitfinex","BTCUSD",1728950451627,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.407516],[66192.0,0.302151]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66228.0,0.04512961],[66230.0,0.303979]]]
["bitfinex","BTCUSD",1728950452065,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.407516],[66192.0,0.302151]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66228.0,0.04512961],[66230.0,0.37167342]]]
["bitfinex","BTCUSD",1728950452514,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.407516],[66192.0,0.302151]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66228.0,0.04512961],[66230.0,0.303979]]]
["bitfinex","BTCUSD",1728950452732,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66201.0,0.151054],[66199.0,0.407516]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66227.0,0.04512961],[66228.0,0.002]]]
["bitfinex","BTCUSD",1728950452969,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66201.0,0.151054],[66199.0,0.407516]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66226.0,0.04512961],[66228.0,0.002]]]
["bitfinex","BTCUSD",1728950453399,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66202.0,0.151052],[66199.0,0.407516]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66226.0,0.04512961],[66228.0,0.002]]]
["bitfinex","BTCUSD",1728950453623,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66202.0,0.151052],[66199.0,0.407516]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66225.0,0.04512961],[66228.0,0.06969442]]]
["bitfinex","BTCUSD",1728950453848,[[66218.0,0.11847094],[66208.0,0.005],[66205.0,0.22560971],[66199.0,0.1054],[66195.0,0.302134]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66225.0,0.04512961],[66228.0,0.06969442]]]
["bitfinex","BTCUSD",1728950454070,[[66218.0,0.11847094],[66205.0,0.22560971],[66199.0,0.0954],[66195.0,0.005],[66193.0,0.01]],[[66219.0,0.86609859],[66222.0,0.68915198],[66224.0,0.307009],[66228.0,0.06969442]]]
["bitfinex","BTCUSD",1728950454071,[[66218.0,0.11847094],[66205.0,0.22560971],[66199.0,0.0954],[66195.0,0.005],[66193.0,0.01]],[[66219.0,0.91558578],[66220.0,0.01],[66221.0,0.27073932],[66222.0,0.68915198],[66224.0,0.36970342]]]
["bitfinex","BTCUSD",1728950454289,[[66218.0,0.11847094],[66205.0,0.22560971],[66199.0,0.0954],[66195.0,0.005],[66193.0,0.005]],[[66219.0,0.91358578],[66220.0,0.05712961],[66222.0,0.68915198],[66223.0,0.06769442],[66224.0,0.302009]]]
["bitfinex","BTCUSD",1728950454507,[[66218.0,0.11247094],[66205.0,0.22560971],[66199.0,0.0954],[66195.0,0.005],[66192.0,0.151074]],[[66219.0,0.93389859],[66220.0,0.07969442],[66222.0,0.71661121],[66224.0,0.302009],[66225.0,0.11282404]]]
["bitfinex","BTCUSD",1728950454724,[[66218.0,0.10647094],[66205.0,0.22560971],[66199.0,0.0954],[66195.0,0.005],[66192.0,0.151074]],[[66219.0,1.00159301],[66220.0,0.012],[66222.0,0.71661121],[66224.0,0.41483304],[66233.0,0.16774204]]]
["bitfinex","BTCUSD",1728950454923,[[66218.0,0.10847094],[66205.0,0.22560971],[66199.0,0.0954],[66195.0,0.005],[66192.0,0.151074]],[[66219.0,1.00159301],[66220.0,0.012],[66222.0,0.71661121],[66224.0,0.41483304],[66233.0,0.16774204]]]
["bitfinex","BTCUSD",1728950455273,[[66218.0,0.10847094],[66205.0,0.22560971],[66199.0,0.0954],[66192.0,0.005],[66183.0,0.302191]],[[66219.0,0.93589859],[66220.0,0.07769442],[66222.0,0.71661121],[66223.0,0.01579969],[66224.0,0.302009]]]
["bitfinex","BTCUSD",1728950455368,[[66218.0,0.10847094],[66205.0,0.22560971],[66199.0,0.0954],[66195.0,0.005],[66191.0,0.151076]],[[66219.0,0.93589859],[66220.0,0.01],[66221.0,0.09025923],[66222.0,0.62635198],[66223.0,0.01579969]]]
["bitfinex","BTCUSD",1728950455608,[[66218.0,0.10847094],[66205.0,0.22560971],[66199.0,0.0954],[66195.0,0.005],[66191.0,0.151076]],[[66219.0,1.10280772],[66220.0,0.10025923],[66222.0,0.62635198],[66223.0,0.12862373],[66224.0,0.302009]]]
["bitfinex","BTCUSD",1728950455838,[[66218.0,0.10847094],[66205.0,0.22560971],[66199.0,0.0954],[66195.0,0.005],[66191.0,0.151076]],[[66219.0,1.10280719],[66220.0,0.1004309],[66222.0,0.62635198],[66223.0,0.12883832],[66224.0,0.302009]]]
["bitfinex","BTCUSD",1728950456091,[[66198.0,0.22560971],[66189.0,0.0916],[66188.0,0.30480971],[66184.0,0.005825],[66182.0,0.151098]],[[66199.0,0.274059],[66200.0,0.302115],[66205.0,0.0765],[66207.0,0.302083],[66208.0,0.005]]]
["bitfinex","BTCUSD",1728950456338,[[66198.0,0.22560971],[66189.0,0.0916],[66188.0,0.30480971],[66184.0,0.005825],[66181.0,0.37670971]],[[66199.0,0.274059],[66200.0,0.302115],[66201.0,0.30211],[66205.0,0.0765],[66207.0,0.302083]]]
["bitfinex","BTCUSD",1728950456580,[[66198.0,0.67878971],[66189.0,0.0966],[66188.0,0.30480971],[66184.0,0.000825],[66182.0,0.161097]],[[66199.0,0.274059],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.0765]]]
["bitfinex","BTCUSD",1728950456807,[[66198.0,0.45318],[66189.0,0.0966],[66188.0,0.30480971],[66184.0,0.000825],[66182.0,0.312194]],[[66199.0,0.274059],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.0765]]]
["bitfinex","BTCUSD",1728950457014,[[66198.0,0.45318],[66189.0,0.0966],[66188.0,0.30480971],[66184.0,0.151917],[66182.0,0.312194]],[[66199.0,0.274059],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.0765]]]
["bitfinex","BTCUSD",1728950457230,[[66198.0,0.45318],[66189.0,0.0916],[66184.0,0.000825],[66181.0,0.23060971],[66178.0,0.000826]],[[66199.0,0.42758747],[66200.0,0.307115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.0765]]]
["bitfinex","BTCUSD",1728950457446,[[66198.0,0.45318],[66184.0,0.000825],[66181.0,0.23060971],[66178.0,0.000826]],[[66199.0,0.42758747],[66200.0,0.307115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.0765]]]
["bitfinex","BTCUSD",1728950457447,[[66198.0,0.45318],[66184.0,0.000825],[66181.0,0.31720971],[66178.0,0.000826],[66175.0,0.015]],[[66199.0,0.42758747],[66200.0,0.307115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.0765]]]
["bitfinex","BTCUSD",1728950457683,[[66198.0,0.45318],[66184.0,0.000825],[66181.0,0.31720971],[66179.0,0.0792],[66178.0,0.005826]],[[66199.0,0.43258747],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.34931267],[66205.0,0.1443175]]]
["bitfinex","BTCUSD",1728950457879,[[66198.0,0.45318],[66184.0,0.000825],[66181.0,0.31720971],[66179.0,0.0792],[66178.0,0.000826]],[[66199.0,0.43258747],[66200.0,0.52772471],[66201.0,0.34732167],[66203.0,0.304101],[66204.0,0.0678175]]]
["bitfinex","BTCUSD",1728950458095,[[66198.0,0.45318],[66184.0,0.000825],[66181.0,0.22560971],[66178.0,0.000826],[66173.0,0.39640971]],[[66199.0,0.43258747],[66200.0,0.302115],[66201.0,0.34732167],[66203.0,0.3719185],[66205.0,0.0865]]]
["bitfinex","BTCUSD",1728950458303,[[66198.0,0.45318],[66184.0,0.000825],[66181.0,0.22560971],[66178.0,0.000826],[66173.0,0.39640971]],[[66199.0,0.43258747],[66200.0,0.34732667],[66201.0,0.30211],[66203.0,0.3719185],[66205.0,0.0865]]]
["bitfinex","BTCUSD",1728950458521,[[66198.0,0.45718],[66184.0,0.000825],[66181.0,0.22560971],[66178.0,0.000826],[66173.0,0.39640971]],[[66199.0,0.43258747],[66200.0,0.302115],[66201.0,0.34732167],[66203.0,0.304101],[66204.0,0.0678175]]]
["bitfinex","BTCUSD",1728950458739,[[66198.0,0.45718],[66184.0,0.000825],[66181.0,0.22560971],[66178.0,0.000826],[66173.0,0.39640971]],[[66199.0,0.43458747],[66200.0,0.302115],[66201.0,0.34732167],[66202.0,0.01],[66203.0,0.3699185]]]
["bitfinex","BTCUSD",1728950458979,[[66198.0,0.45718],[66184.0,0.000825],[66181.0,0.22560971],[66178.0,0.000826],[66175.0,0.005]],[[66199.0,0.43258747],[66200.0,0.34932667],[66201.0,0.31211],[66202.0,0.0678175],[66203.0,0.302101]]]
["bitfinex","BTCUSD",1728950459432,[[66198.0,0.45718],[66188.0,0.22560971],[66184.0,0.000825],[66181.0,0.22560971],[66178.0,0.000826]],[[66199.0,0.43258747],[66200.0,0.34732667],[66201.0,0.31211],[66202.0,0.0678175],[66203.0,0.302101]]]
["bitfinex","BTCUSD",1728950459666,[[66198.0,0.45318],[66188.0,0.22560971],[66184.0,0.000825],[66181.0,0.22560971],[66178.0,0.000826]],[[66199.0,0.43258747],[66200.0,0.302115],[66201.0,0.31211],[66202.0,0.04521167],[66203.0,0.302101]]]
["bitfinex","BTCUSD",1728950459905,[[66198.0,0.45418],[66188.0,0.22560971],[66187.0,0.1708],[66184.0,0.000825],[66181.0,0.37670971]],[[66199.0,0.45053406],[66200.0,0.302115],[66201.0,0.30211],[66202.0,0.005],[66203.0,0.34731267]]]
["bitfinex","BTCUSD",1728950460149,[[66198.0,0.45318],[66188.0,0.22560971],[66187.0,0.1708],[66184.0,0.000825],[66181.0,0.22560971]],[[66199.0,0.45053406],[66200.0,0.302115],[66201.0,0.30211],[66202.0,0.005],[66203.0,0.302101]]]
["bitfinex","BTCUSD",1728950460387,[[66198.0,0.45818],[66188.0,0.22560971],[66187.0,0.1708],[66184.0,0.151918],[66181.0,0.22560971]],[[66199.0,0.45053406],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.015]]]
["bitfinex","BTCUSD",1728950460603,[[66198.0,0.45818],[66188.0,0.22560971],[66187.0,0.1708],[66184.0,0.000825],[66182.0,0.151098]],[[66199.0,0.4622937],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.015]]]
["bitfinex","BTCUSD",1728950460827,[[66198.0,0.45318],[66188.0,0.22560971],[66187.0,0.1708],[66184.0,0.000825],[66181.0,0.37670871]],[[66199.0,0.4622937],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.015]]]
["bitfinex","BTCUSD",1728950461054,[[66198.0,0.45318],[66188.0,0.22560971],[66187.0,0.1708],[66184.0,0.005825],[66181.0,0.52780671]],[[66199.0,0.4632937],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.005]]]
["bitfinex","BTCUSD",1728950461273,[[66198.0,0.45318],[66188.0,0.22560971],[66187.0,0.1708],[66184.0,0.005825],[66181.0,0.37670971]],[[66199.0,0.4632937],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.005]]]
["bitfinex","BTCUSD",1728950461766,[[66198.0,0.45318],[66188.0,0.22560971],[66187.0,0.1708],[66184.0,0.156918],[66182.0,0.302195]],[[66199.0,0.4632937],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.005]]]
["bitfinex","BTCUSD",1728950461990,[[66198.0,0.45318],[66188.0,0.22560971],[66187.0,0.1708],[66184.0,0.005825],[66173.0,0.52984571]],[[66199.0,0.4632937],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.005]]]
["bitfinex","BTCUSD",1728950462219,[[66198.0,0.45318],[66184.0,0.000825],[66180.0,0.1708],[66178.0,0.005826],[66177.0,0.01]],[[66199.0,0.50578968],[66200.0,0.302115],[66201.0,0.30211],[66202.0,0.005],[66203.0,0.302101]]]
["bitfinex","BTCUSD",1728950462437,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66180.0,0.1758],[66178.0,0.000826]],[[66199.0,0.4632937],[66200.0,0.302115],[66201.0,0.30211],[66202.0,0.005],[66203.0,0.302101]]]
["bitfinex","BTCUSD",1728950462654,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66180.0,0.1708],[66178.0,0.005826]],[[66199.0,0.4632937],[66200.0,0.302115],[66201.0,0.30211],[66202.0,0.005],[66203.0,0.302101]]]
["bitfinex","BTCUSD",1728950462963,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66180.0,0.1708],[66178.0,0.000826]],[[66199.0,0.4632937],[66200.0,0.302115],[66201.0,0.30211],[66202.0,0.007],[66203.0,0.302101]]]
["bitfinex","BTCUSD",1728950463417,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66180.0,0.1708],[66178.0,0.000826]],[[66199.0,0.4682937],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.01]]]
["bitfinex","BTCUSD",1728950464313,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66180.0,0.1758],[66178.0,0.000826]],[[66199.0,0.4682937],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.01]]]
["bitfinex","BTCUSD",1728950464531,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66180.0,0.1708],[66178.0,0.000826]],[[66199.0,0.4682937],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.01]]]
["bitfinex","BTCUSD",1728950464740,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66180.0,0.1708],[66179.0,0.005]],[[66199.0,0.4682937],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.01]]]
["bitfinex","BTCUSD",1728950464954,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66180.0,0.1708],[66176.0,0.005825]],[[66199.0,0.4702937],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.01]]]
["bitfinex","BTCUSD",1728950465172,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66180.0,0.1708],[66176.0,0.000825]],[[66199.0,0.4682937],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66205.0,0.01]]]
["bitfinex","BTCUSD",1728950465409,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66180.0,0.1708],[66176.0,0.005825]],[[66199.0,0.4682937],[66200.0,0.302115],[66201.0,0.31211],[66203.0,0.302101],[66209.0,0.06768685]]]
["bitfinex","BTCUSD",1728950465660,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66180.0,0.1708],[66176.0,0.005825]],[[66199.0,0.4682937],[66200.0,0.302115],[66201.0,0.31211],[66203.0,0.302101],[66207.0,0.302083]]]
["bitfinex","BTCUSD",1728950465886,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66180.0,0.1708],[66176.0,0.005825]],[[66199.0,0.4632937],[66200.0,0.302115],[66201.0,0.31211],[66202.0,0.005],[66203.0,0.302101]]]
["bitfinex","BTCUSD",1728950466130,[[66198.0,0.45318],[66189.0,0.22560971],[66184.0,0.000825],[66181.0,0.23060971],[66180.0,0.0792]],[[66199.0,0.44034711],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66207.0,0.307083]]]
["bitfinex","BTCUSD",1728950466362,[[66198.0,0.45318],[66193.0,0.1708],[66189.0,0.22560971],[66184.0,0.005825],[66183.0,0.01]],[[66199.0,0.40758747],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66207.0,0.302083]]]
["bitfinex","BTCUSD",1728950466566,[[66198.0,0.45318],[66193.0,0.1708],[66189.0,0.22560971],[66184.0,0.005825]],[[66199.0,0.40758747],[66200.0,0.302115],[66201.0,0.30211],[66203.0,0.302101],[66207.0,0.302083]]]
["bitfinex","BTCUSD",1728950466567,[[66198.0,0.45318],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66187.0,0.30217]],[[66199.0,0.154059],[66200.0,0.302115],[66203.0,0.302101],[66213.0,0.307057],[66214.0,0.01]]]
["bitfinex","BTCUSD",1728950466792,[[66198.0,0.45318],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66187.0,0.151085]],[[66199.0,0.154059],[66200.0,0.302115],[66203.0,0.302101],[66213.0,0.307057],[66214.0,0.01]]]
["bitfinex","BTCUSD",1728950466793,[[66198.0,0.45318],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66187.0,0.151085]],[[66199.0,0.154059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66213.0,0.307057]]]
["bitfinex","BTCUSD",1728950467002,[[66198.0,0.45318],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.161083],[66179.0,0.302206]],[[66199.0,0.154059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66213.0,0.307057]]]
["bitfinex","BTCUSD",1728950467211,[[66198.0,0.45318],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.161083],[66179.0,0.302206]],[[66199.0,0.153059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66213.0,0.307057]]]
["bitfinex","BTCUSD",1728950467430,[[66198.0,0.45318],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66187.0,0.30217]],[[66199.0,0.151059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66213.0,0.307057]]]
["bitfinex","BTCUSD",1728950467673,[[66198.0,0.45718],[66193.0,0.1708],[66189.0,0.38169171],[66188.0,0.01],[66187.0,0.30217]],[[66199.0,0.151059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66209.0,0.02277388]]]
["bitfinex","BTCUSD",1728950467883,[[66198.0,0.46018],[66193.0,0.1708],[66189.0,0.38169171],[66188.0,0.01],[66187.0,0.30217]],[[66199.0,0.174059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66209.0,0.02277388]]]
["bitfinex","BTCUSD",1728950468537,[[66198.0,0.46018],[66193.0,0.1708],[66190.0,0.151078],[66189.0,0.23060971],[66188.0,0.01]],[[66199.0,0.274059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66209.0,0.02277388]]]
["bitfinex","BTCUSD",1728950468759,[[66198.0,0.46018],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01]],[[66199.0,0.274059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66209.0,0.02277388]]]
["bitfinex","BTCUSD",1728950468760,[[66198.0,0.46018],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.161084],[66180.0,0.302202]],[[66199.0,0.274059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950468984,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.161084],[66180.0,0.302202]],[[66199.0,0.274059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950469194,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66184.0,0.002825]],[[66199.0,0.274059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950469409,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66184.0,0.000825]],[[66199.0,0.274059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950469837,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66187.0,0.151085]],[[66199.0,0.274059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950470269,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66180.0,0.302202]],[[66199.0,0.274059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950470529,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66186.0,0.151088]],[[66199.0,0.274059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950471200,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66187.0,0.151085]],[[66199.0,0.274059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950471412,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66180.0,0.302202]],[[66199.0,0.274059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950471623,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66187.0,0.151087]],[[66199.0,0.274059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950472559,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66186.0,0.151088]],[[66199.0,0.624059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950473038,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66187.0,0.151086]],[[66199.0,0.624059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950473489,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66183.0,0.60438]],[[66199.0,0.624059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950473719,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66186.0,0.151088]],[[66199.0,0.624059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950473950,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.23060971],[66188.0,0.01],[66187.0,0.151085]],[[66199.0,0.624059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950474443,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015],[66179.0,0.002]],[[66199.0,0.624059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950474660,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015],[66178.0,0.305041]],[[66199.0,0.624059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950474872,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015],[66178.0,0.303041]],[[66199.0,0.624059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950475083,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015],[66178.0,0.000826]],[[66199.0,0.624059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950475290,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015],[66185.0,0.151091]],[[66199.0,0.624059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950475507,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015],[66186.0,0.151089]],[[66199.0,0.624059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950476381,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015]],[[66199.0,0.624059],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950476382,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.01],[66182.0,0.005]],[[66199.0,0.77758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950476597,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.01],[66186.0,0.005]],[[66199.0,0.77758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950477060,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.01]],[[66199.0,0.77758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950477756,[[66198.0,0.461005],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.01]],[[66199.0,1.12758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950479646,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.01]],[[66199.0,1.12758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950482339,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66187.0,0.151086]],[[66199.0,1.47758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950482570,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.161087]],[[66199.0,1.47758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950483772,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.01]],[[66199.0,1.47758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950483999,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.161087]],[[66199.0,1.47758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950484453,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.161088]],[[66199.0,1.47758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950484690,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66186.0,0.161088]],[[66199.0,1.47758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950484691,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66186.0,0.156088],[66185.0,0.31218]],[[66199.0,1.47758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950484912,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.163088]],[[66199.0,1.47758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950485145,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.161088]],[[66199.0,1.47758747],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950485626,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.161088]],[[66199.0,1.47381095],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950485919,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66187.0,0.151085]],[[66199.0,1.47381095],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950486141,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.161088]],[[66199.0,1.47381095],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950487586,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.01]],[[66199.0,1.47381095],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950487804,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66186.0,0.161089]],[[66199.0,1.47381095],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950488763,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66187.0,0.151087]],[[66199.0,1.47381095],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950489224,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.005],[66125.0,0.24578546]],[[66199.0,1.47381095],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950489465,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015],[66180.0,0.304202]],[[66199.0,1.32028248],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950489964,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.166083],[66180.0,0.304202]],[[66199.0,1.32028248],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950490662,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015],[66180.0,0.304202]],[[66199.0,1.32028248],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950490886,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015],[66187.0,0.151086]],[[66199.0,1.32028248],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950492284,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015],[66176.0,0.303045]],[[66199.0,1.32028248],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950492532,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015],[66184.0,0.151917]],[[66199.0,1.32028248],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950492773,[[66198.0,0.4599878],[66193.0,0.1708],[66189.0,0.22560971],[66188.0,0.015],[66184.0,0.000825]],[[66199.0,1.32028248],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950493472,[[66198.0,0.4599878],[66193.0,0.1708],[66188.0,0.01],[66184.0,0.005825],[66176.0,0.303045]],[[66199.0,1.47381095],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950493800,[[66198.0,0.4599878],[66193.0,0.1708],[66184.0,0.005825],[66182.0,0.01],[66179.0,0.151103]],[[66199.0,1.49747278],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.05499954]]]
["bitfinex","BTCUSD",1728950494049,[[66198.0,0.4599878],[66193.0,0.0916],[66189.0,0.0779],[66184.0,0.000825],[66183.0,0.005]],[[66199.0,1.49747278],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.05499954]]]
["bitfinex","BTCUSD",1728950494287,[[66198.0,0.4599878],[66193.0,0.0916],[66189.0,0.0779],[66184.0,0.005825],[66178.0,0.151933]],[[66199.0,1.49747278],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.34732497],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950494529,[[66198.0,0.4599878],[66193.0,0.0916],[66189.0,0.0779],[66184.0,0.000825],[66182.0,0.015]],[[66199.0,1.49747278],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.34732497],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950494761,[[66198.0,0.4599878],[66193.0,0.0916],[66189.0,0.0779],[66185.0,0.005],[66184.0,0.000825]],[[66199.0,1.49747278],[66200.0,0.302115],[66202.0,0.04522797],[66203.0,0.302101],[66204.0,0.36993896]]]
["bitfinex","BTCUSD",1728950495028,[[66198.0,0.4599878],[66186.0,0.0975],[66184.0,0.000825],[66177.0,0.468],[66175.0,0.005]],[[66199.0,1.50247278],[66200.0,0.302115],[66202.0,0.27083768],[66203.0,0.302101],[66204.0,0.37993896]]]
["bitfinex","BTCUSD",1728950495304,[[66198.0,0.4599878],[66184.0,0.000825],[66181.0,0.32310971],[66180.0,0.0779],[66177.0,0.468]],[[66199.0,1.6680744],[66200.0,0.302115],[66201.0,0.06784196],[66202.0,0.22560971],[66203.0,0.40255695]]]
["bitfinex","BTCUSD",1728950495535,[[66198.0,0.4599878],[66184.0,0.000825],[66181.0,0.32310971],[66180.0,0.0779],[66177.0,0.468]],[[66199.0,1.78981942],[66200.0,0.302115],[66203.0,0.312101],[66204.0,0.43778092],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950495753,[[66198.0,0.3693518],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66173.0,0.23060971]],[[66199.0,1.78981942],[66200.0,0.302115],[66203.0,0.312101],[66204.0,0.43778092],[66205.0,0.00977157]]]
["bitfinex","BTCUSD",1728950495754,[[66198.0,0.3693518],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66173.0,0.23060971]],[[66199.0,1.69364643],[66200.0,0.302115],[66203.0,0.304101],[66204.0,0.302097],[66205.0,0.23538128]]]
["bitfinex","BTCUSD",1728950495977,[[66198.0,0.3693518],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66173.0,0.23060971]],[[66199.0,1.86266665],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.37111835]]]
["bitfinex","BTCUSD",1728950496222,[[66198.0,0.3693518],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66173.0,0.23060971]],[[66199.0,1.820293],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.413492]]]
["bitfinex","BTCUSD",1728950496712,[[66198.0,0.3623518],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66173.0,0.23060971]],[[66199.0,1.820293],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.413492]]]
["bitfinex","BTCUSD",1728950496936,[[66198.0,0.3633518],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66173.0,0.23060971]],[[66199.0,1.824293],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.413492]]]
["bitfinex","BTCUSD",1728950497160,[[66198.0,0.3643518],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66173.0,0.23060971]],[[66199.0,1.826293],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.43783407],[66205.0,0.27775493]]]
["bitfinex","BTCUSD",1728950497418,[[66198.0,0.3039278],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66173.0,0.23060971]],[[66199.0,1.826293],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.23538128]]]
["bitfinex","BTCUSD",1728950497642,[[66198.0,0.2435038],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66173.0,0.23060971]],[[66199.0,1.826293],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.23538128]]]
["bitfinex","BTCUSD",1728950499712,[[66198.0,0.24233488],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66173.0,0.23060971]],[[66199.0,1.826293],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.23538128]]]
["bitfinex","BTCUSD",1728950500200,[[66198.0,0.24233488],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66174.0,0.005]],[[66199.0,1.826293],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.23538128]]]
["bitfinex","BTCUSD",1728950500624,[[66198.0,0.24233488],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66174.0,0.005]],[[66199.0,1.82629002],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.23538128]]]
["bitfinex","BTCUSD",1728950502043,[[66198.0,0.24233488],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66174.0,0.005]],[[66199.0,1.93939962],[66200.0,0.302115],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.23538128]]]
["bitfinex","BTCUSD",1728950503161,[[66198.0,0.06881939],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66165.0,0.005]],[[66199.0,1.82629002],[66200.0,0.34448865],[66203.0,0.302101],[66204.0,0.302097],[66205.0,0.37111593]]]
["bitfinex","BTCUSD",1728950503402,[[66196.0,6.5e-07],[66184.0,0.000825],[66181.0,0.22560971],[66175.0,0.1754],[66161.0,0.005]],[[66197.0,0.166064],[66198.0,0.302124],[66199.0,1.66200754],[66200.0,0.34448865],[66203.0,0.302101]]]
["bitfinex","BTCUSD",1728950503640,[[66184.0,0.000825],[66181.0,0.22560971],[66170.0,0.0807],[66160.0,0.005],[66157.0,0.005]],[[66197.0,0.166064],[66198.0,0.302124],[66199.0,1.66200754],[66200.0,0.34448865]]]
["bitfinex","BTCUSD",1728950503641,[[66184.0,0.000825],[66181.0,0.22560971],[66170.0,0.0807],[66160.0,0.005],[66157.0,0.005]],[[66185.0,0.370491],[66186.0,0.002],[66188.0,0.302174],[66190.0,0.302163],[66194.0,0.302145]]]
["bitfinex","BTCUSD",1728950503929,[[66150.0,0.005],[66149.0,0.01],[66141.0,0.0005],[66140.0,0.04527232],[66139.0,0.302389]],[[66179.0,0.015],[66183.0,0.302193],[66184.0,0.002],[66185.0,0.52485358],[66186.0,0.11305241]]]
["bitfinex","BTCUSD",1728950504171,[[66178.0,1e-06],[66157.0,0.1803],[66144.0,0.005],[66142.0,0.010826],[66141.0,0.0005]],[[66179.0,0.59586459],[66180.0,0.302206],[66181.0,0.0814],[66182.0,0.4172399],[66183.0,0.302193]]]
["bitfinex","BTCUSD",1728950504397,[[66176.0,1e-06],[66157.0,0.0996],[66142.0,0.005826],[66141.0,0.0005],[66140.0,0.01]],[[66177.0,0.291109],[66178.0,0.34458865],[66179.0,0.21632847],[66180.0,0.302206],[66181.0,0.0814]]]
["bitfinex","BTCUSD",1728950504622,[[66171.0,0.22560971],[66164.0,0.10386637],[66152.0,0.30630971],[66142.0,0.000826],[66141.0,0.0055]],[[66177.0,0.291109],[66179.0,0.21632847]]]
["bitfinex","BTCUSD",1728950504623,[[66171.0,0.22560971],[66164.0,0.10386637],[66152.0,0.30630971],[66142.0,0.000826],[66141.0,0.0055]],[[66172.0,0.291121],[66173.0,0.123],[66176.0,0.302228],[66177.0,0.15352847],[66179.0,0.0628]]]
["bitfinex","BTCUSD",1728950504855,[[66164.0,0.10386637],[66152.0,0.30630971],[66149.0,0.0996],[66142.0,0.000826],[66141.0,0.0055]],[[66165.0,0.279137],[66167.0,0.01],[66168.0,0.302265],[66171.0,0.002],[66172.0,0.33492847]]]
["bitfinex","BTCUSD",1728950505115,[[66164.0,0.10386637],[66152.0,0.30630971],[66149.0,0.0996],[66142.0,0.000826],[66141.0,0.0055]],[[66165.0,0.52502212],[66167.0,0.12294581],[66168.0,0.302265],[66170.0,0.302253],[66172.0,0.0814]]]
["bitfinex","BTCUSD",1728950505331,[[66152.0,0.30630971],[66149.0,0.0996],[66142.0,0.000826],[66141.0,0.0055]],[[66165.0,0.52502212],[66167.0,0.12294581],[66168.0,0.302265],[66170.0,0.302253],[66172.0,0.0814]]]
["bitfinex","BTCUSD",1728950505332,[[66152.0,0.30630971],[66149.0,0.0996],[66142.0,0.000826],[66141.0,0.0055],[66122.0,0.302467]],[[66159.0,0.251151],[66160.0,0.302298],[66162.0,0.302292],[66163.0,0.005],[66164.0,0.1]]]
["bitfinex","BTCUSD",1728950505548,[[66152.0,0.30630971],[66149.0,0.0996],[66142.0,0.000826],[66141.0,0.0055],[66122.0,0.302467]],[[66159.0,0.42767947],[66160.0,0.302298],[66162.0,0.34742418],[66163.0,0.005],[66164.0,0.302282]]]
["bitfinex","BTCUSD",1728950505769,[[66152.0,0.30630971],[66149.0,0.0996],[66142.0,0.000826],[66141.0,0.0055],[66136.0,0.151201]],[[66159.0,0.42767947],[66160.0,0.302298],[66162.0,0.34742418],[66163.0,0.005],[66164.0,0.302282]]]
["bitfinex","BTCUSD",1728950505987,[[66152.0,0.30630971],[66149.0,0.0996],[66142.0,0.000826],[66141.0,0.0055],[66128.0,0.30444]],[[66159.0,0.42767947],[66160.0,0.302298],[66162.0,0.34742418],[66163.0,0.005],[66164.0,0.302282]]]
["bitfinex","BTCUSD",1728950506210,[[66152.0,0.30630971],[66149.0,0.0996],[66142.0,0.000826],[66141.0,0.0055],[66138.0,0.38680771]],[[66159.0,0.42767947],[66160.0,0.302298],[66162.0,0.34742418],[66163.0,0.005],[66164.0,0.302282]]]
["bitfinex","BTCUSD",1728950506457,[[66152.0,0.30630971],[66149.0,0.0996],[66142.0,0.000826],[66141.0,0.0055],[66140.0,0.151193]],[[66159.0,0.42767947],[66160.0,0.302298],[66162.0,0.302292],[66163.0,0.005],[66164.0,0.302282]]]
["bitfinex","BTCUSD",1728950506734,[[66152.0,0.30630971],[66149.0,0.0996],[66142.0,0.000826],[66141.0,0.15669],[66139.0,0.30239]],[[66159.0,0.42767947],[66160.0,0.302298],[66162.0,0.302292],[66164.0,0.302282],[66166.0,0.04513218]]]
["bitfinex","BTCUSD",1728950506927,[[66152.0,0.30630971],[66149.0,0.0996],[66144.0,0.005],[66142.0,0.303202],[66141.0,0.0105]],[[66159.0,0.42767947],[66160.0,0.302298],[66162.0,0.302292],[66164.0,0.302282]]]
["bitfinex","BTCUSD",1728950506928,[[66152.0,0.30630971],[66149.0,0.0996],[66144.0,0.005],[66142.0,0.303202],[66141.0,0.0105]],[[66159.0,0.43067947],[66160.0,0.302298],[66162.0,0.302292],[66164.0,0.302282],[66167.0,0.005]]]
["bitfinex","BTCUSD",1728950507156,[[66152.0,0.30630971],[66149.0,0.0996],[66145.0,0.37679171],[66144.0,0.015],[66142.0,0.303202]],[[66159.0,0.43467947],[66160.0,0.302298],[66162.0,0.302292],[66164.0,0.302282],[66169.0,0.005]]]
["bitfinex","BTCUSD",1728950507377,[[66152.0,0.30630971],[66149.0,0.0996],[66145.0,0.23060971],[66144.0,0.01],[66142.0,0.303202]],[[66159.0,0.43467947],[66160.0,0.302298],[66162.0,0.302292],[66164.0,0.302282],[66169.0,0.005]]]
["bitfinex","BTCUSD",1728950507605,[[66152.0,0.30630971],[66149.0,0.0996],[66148.0,0.151175],[66145.0,0.53297171],[66144.0,0.01]],[[66159.0,0.43467947],[66160.0,0.302298],[66162.0,0.302292],[66164.0,0.302282],[66169.0,0.005]]]
["bitfinex","BTCUSD",1728950507830,[[66158.0,0.100426],[66152.0,0.30630971],[66150.0,0.15117],[66148.0,0.302351],[66147.0,0.015]],[[66159.0,0.43467947],[66162.0,0.302292],[66164.0,0.302282]]]
["bitfinex","BTCUSD",1728950507831,[[66158.0,0.100426],[66152.0,0.30630971],[66150.0,0.15117],[66148.0,0.302351],[66147.0,0.015]],[[66159.0,0.26052847],[66162.0,0.302292],[66164.0,0.302281],[66168.0,0.302264],[66172.0,0.26307695]]]
["bitfinex","BTCUSD",1728950508071,[[66158.0,0.100426],[66152.0,0.30630971],[66148.0,0.156175],[66147.0,0.01],[66143.0,0.302371]],[[66159.0,0.258151],[66162.0,0.302292],[66164.0,0.302281],[66168.0,0.302264],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950508319,[[66158.0,0.100426],[66152.0,0.30630971],[66148.0,0.156175],[66147.0,0.01],[66143.0,0.302371]],[[66159.0,0.255151],[66162.0,0.302292],[66164.0,0.302281],[66168.0,0.302264],[66172.0,0.24807695]]]
["bitfinex","BTCUSD",1728950508553,[[66158.0,0.105426],[66152.0,0.30630971],[66149.0,0.151173],[66148.0,0.005],[66147.0,0.01]],[[66159.0,0.251151],[66162.0,0.302292],[66164.0,0.302281],[66168.0,0.302264],[66172.0,0.24807695]]]
["bitfinex","BTCUSD",1728950508787,[[66158.0,0.109426],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.161176],[66122.0,0.34773932]],[[66159.0,0.251151],[66162.0,0.302292],[66164.0,0.302281],[66168.0,0.302264],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950509247,[[66158.0,0.553886],[66152.0,0.30630971],[66148.0,0.156175],[66147.0,0.01],[66122.0,0.34773932]],[[66159.0,0.251151],[66162.0,0.302292],[66164.0,0.302281],[66168.0,0.302264],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950509249,[[66158.0,0.553886],[66152.0,0.30630971],[66148.0,0.156175],[66147.0,0.01],[66122.0,0.302467]],[[66159.0,0.251151],[66162.0,0.302292],[66164.0,0.302281],[66168.0,0.302264],[66172.0,0.24807695]]]
["bitfinex","BTCUSD",1728950509483,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.156175],[66147.0,0.01],[66122.0,0.302467]],[[66159.0,0.253151],[66162.0,0.302292],[66164.0,0.302281],[66168.0,0.302264],[66172.0,0.24807695]]]
["bitfinex","BTCUSD",1728950509708,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.156175],[66144.0,0.01],[66122.0,0.302467]],[[66159.0,0.253151],[66162.0,0.302292],[66164.0,0.302281],[66168.0,0.302264],[66172.0,0.24807695]]]
["bitfinex","BTCUSD",1728950509933,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.156175],[66147.0,0.01],[66122.0,0.302467]],[[66159.0,0.253151],[66162.0,0.302292],[66164.0,0.302281],[66168.0,0.302264],[66172.0,0.24807695]]]
["bitfinex","BTCUSD",1728950510189,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66136.0,0.002]],[[66159.0,0.603151],[66162.0,0.302292],[66164.0,0.302281],[66165.0,0.302277],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950510429,[[66158.0,0.571886],[66152.0,0.0807],[66148.0,0.005],[66147.0,0.01],[66145.0,0.37679171]],[[66159.0,0.603151],[66162.0,0.302292],[66164.0,0.302281],[66165.0,0.302277],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950510430,[[66158.0,0.571886],[66152.0,0.0807],[66148.0,0.005],[66147.0,0.01],[66145.0,0.37679171]],[[66159.0,0.75667947],[66162.0,0.302292],[66164.0,0.302281],[66165.0,0.302277],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950510678,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66145.0,0.37679171]],[[66159.0,0.75667947],[66162.0,0.302292],[66164.0,0.302281],[66165.0,0.302277],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950510918,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66145.0,0.22560971]],[[66159.0,0.75667947],[66162.0,0.302292],[66164.0,0.302281],[66165.0,0.302277],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950511367,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66145.0,0.37679271]],[[66159.0,0.75667947],[66162.0,0.302292],[66164.0,0.302281],[66165.0,0.302277],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950511589,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66145.0,0.37679271]],[[66159.0,0.75667947],[66162.0,0.302292],[66164.0,0.302281],[66172.0,0.25507695],[66260.0,2.66787649]]]
["bitfinex","BTCUSD",1728950511834,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66145.0,0.22560971]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66172.0,0.25307695],[66176.0,0.002]]]
["bitfinex","BTCUSD",1728950512054,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66145.0,0.22560971]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66168.0,0.002],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950512285,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66145.0,0.37679171]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66170.0,0.002],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950512515,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66145.0,0.37679171]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66170.0,0.002],[66172.0,0.24807695]]]
["bitfinex","BTCUSD",1728950512759,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.161177],[66145.0,0.22560971]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66172.0,0.25307695],[66173.0,0.312238]]]
["bitfinex","BTCUSD",1728950513028,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.161177],[66145.0,0.52797171]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66172.0,0.25307695],[66173.0,0.312238]]]
["bitfinex","BTCUSD",1728950513272,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.161177],[66145.0,0.52797171]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66171.0,0.002],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950513489,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66146.0,0.151179]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66172.0,0.25307695],[66174.0,0.002]]]
["bitfinex","BTCUSD",1728950513719,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66145.0,0.37679171]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66169.0,0.002],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950514157,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66145.0,0.37679171]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66168.0,0.002],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950514602,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66145.0,0.22560971]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66170.0,0.002],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950514822,[[66158.0,0.571886],[66152.0,0.30630971],[66148.0,0.005],[66147.0,0.01],[66145.0,0.37679071]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66168.0,0.002],[66172.0,0.25307695]]]
["bitfinex","BTCUSD",1728950515135,[[66158.0,0.571886],[66152.0,0.0807],[66147.0,0.01],[66146.0,0.005],[66145.0,0.37679071]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66172.0,0.26007695],[66173.0,0.307238]]]
["bitfinex","BTCUSD",1728950515343,[[66158.0,0.571886],[66152.0,0.30630971],[66147.0,0.01],[66146.0,0.005],[66145.0,0.22560971]],[[66159.0,0.75667947],[66162.0,0.604584],[66164.0,0.302281],[66172.0,0.25807695],[66173.0,0.307238]]]
["bitfinex","BTCUSD",1728950515543,[[66158.0,0.571886],[66152.0,0.30630971],[66147.0,0.01],[66146.0,0.005],[66145.0,0.37679071]],[[66159.0,0.75667947],[66162.0,0.302292],[66164.0,0.302281],[66170.0,0.002],[66172.0,0.25807695]]]
["bitfinex","BTCUSD",1728950515835,[[66158.0,0.571886],[66152.0,0.30630971],[66147.0,0.01],[66146.0,0.005],[66145.0,0.37679071]],[[66159.0,0.75667947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.302281],[66170.0,0.002]]]
["bitfinex","BTCUSD",1728950516050,[[66158.0,0.571886],[66152.0,0.30630971],[66147.0,0.005],[66146.0,0.01],[66145.0,0.22560971]],[[66159.0,0.75667947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.302281],[66170.0,0.002]]]
["bitfinex","BTCUSD",1728950516271,[[66158.0,0.571886],[66152.0,0.0807],[66145.0,0.22560971]],[[66159.0,0.75667947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950516272,[[66158.0,0.571886],[66152.0,0.0807],[66145.0,0.22560971],[66142.0,0.005826],[66140.0,0.01]],[[66159.0,0.77967947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.302281],[66168.0,0.302264]]]
["bitfinex","BTCUSD",1728950516515,[[66158.0,0.472286],[66152.0,0.1761],[66145.0,0.22560971],[66142.0,0.000826],[66139.0,0.473]],[[66159.0,0.77967947],[66160.0,0.22560971],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.307281]]]
["bitfinex","BTCUSD",1728950516751,[[66158.0,0.472286],[66152.0,0.1761],[66145.0,0.22560971],[66142.0,0.000826],[66139.0,0.473]],[[66159.0,0.77967947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.307281],[66170.0,0.01]]]
["bitfinex","BTCUSD",1728950517001,[[66158.0,0.472286],[66152.0,0.1761],[66145.0,0.22560971],[66142.0,0.000826],[66139.0,0.473]],[[66159.0,0.77967947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.307281],[66166.0,0.002]]]
["bitfinex","BTCUSD",1728950517220,[[66158.0,0.472286],[66152.0,0.0954],[66145.0,0.22560971],[66142.0,0.000826],[66140.0,0.005]],[[66159.0,0.77967947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.307281],[66167.0,0.01]]]
["bitfinex","BTCUSD",1728950517440,[[66158.0,0.472286],[66152.0,0.32100971],[66147.0,0.0777],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.77967947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.307281],[66167.0,0.01]]]
["bitfinex","BTCUSD",1728950517662,[[66158.0,0.472286],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826],[66138.0,0.23060971]],[[66159.0,0.77967947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.005],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950517882,[[66158.0,0.472286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.77967947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.005],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950518553,[[66158.0,0.472286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.77967947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.007],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950518788,[[66158.0,0.472286],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826],[66138.0,0.22560971]],[[66159.0,0.77967947],[66160.0,0.007],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.312281]]]
["bitfinex","BTCUSD",1728950519010,[[66158.0,0.472286],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826],[66138.0,0.22560971]],[[66159.0,0.78667947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950519239,[[66158.0,0.472286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.78667947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950519490,[[66158.0,0.472286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.78467947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950521080,[[66158.0,0.472286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.78467947],[66160.0,0.002],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01]]]
["bitfinex","BTCUSD",1728950521541,[[66158.0,0.472286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.78667947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66177.0,0.14001359]]]
["bitfinex","BTCUSD",1728950521754,[[66158.0,0.472286],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826],[66135.0,0.005]],[[66159.0,0.78667947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66171.0,0.04237365]]]
["bitfinex","BTCUSD",1728950522001,[[66158.0,0.472286],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826],[66135.0,0.005]],[[66159.0,0.78467947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.304281]]]
["bitfinex","BTCUSD",1728950522245,[[66158.0,0.472286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.78467947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950522682,[[66158.0,0.472286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.78467947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.012],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950522914,[[66158.0,0.472286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.78667947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950523404,[[66158.0,0.472286],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826],[66135.0,0.005]],[[66159.0,0.78467947],[66161.0,0.304292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950523612,[[66158.0,0.472286],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826],[66137.0,0.005]],[[66159.0,0.78667947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950523808,[[66158.0,0.463286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.78567947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950524065,[[66158.0,0.463286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.78367947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950524253,[[66158.0,0.464286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.79067947],[66161.0,0.304292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950524556,[[66158.0,0.464286],[66152.0,0.22560971],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,0.79067947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950524779,[[66158.0,0.463286],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826],[66135.0,0.005]],[[66159.0,1.13567947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950525033,[[66158.0,0.463286],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826],[66134.0,0.005]],[[66159.0,1.13567947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.01],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950525270,[[66158.0,0.454286],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826],[66134.0,0.005]],[[66159.0,1.13567947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950525271,[[66158.0,0.454286],[66147.0,0.1731],[66145.0,0.22560971],[66142.0,0.000826],[66134.0,0.005]],[[66159.0,1.13967947],[66161.0,0.312292],[66162.0,0.302292],[66164.0,0.302281],[66175.0,0.04494921]]]
["bitfinex","BTCUSD",1728950525503,[[66158.0,0.455286],[66143.0,0.0777],[66142.0,0.000826],[66140.0,0.0954],[66132.0,0.000936]],[[66159.0,1.23847947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.365081],[66165.0,0.22560971]]]
["bitfinex","BTCUSD",1728950525717,[[66158.0,0.454286],[66143.0,0.0777],[66142.0,0.000826],[66140.0,0.0954],[66132.0,0.000936]],[[66159.0,1.23847947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.365081],[66165.0,0.22560971]]]
["bitfinex","BTCUSD",1728950525718,[[66158.0,0.454286],[66143.0,0.0777],[66142.0,0.000826],[66140.0,0.0954],[66132.0,0.000936]],[[66159.0,1.22847947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.365081],[66165.0,0.22560971]]]
["bitfinex","BTCUSD",1728950525957,[[66158.0,0.454286],[66143.0,0.0777],[66142.0,0.000826],[66140.0,0.0954],[66132.0,0.000936]],[[66159.0,1.22847947],[66161.0,0.304292],[66162.0,0.302292],[66164.0,0.365081],[66165.0,0.22560971]]]
["bitfinex","BTCUSD",1728950526182,[[66158.0,0.455286],[66143.0,0.0777],[66142.0,0.000826],[66140.0,0.0954],[66132.0,0.000936]],[[66159.0,1.23647947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.365081],[66165.0,0.22560971]]]
["bitfinex","BTCUSD",1728950526401,[[66158.0,0.455286],[66143.0,0.0777],[66142.0,0.000826],[66140.0,0.0954],[66132.0,0.000936]],[[66159.0,1.23447947],[66161.0,0.304292],[66162.0,0.302292],[66164.0,0.365081],[66165.0,0.22560971]]]
["bitfinex","BTCUSD",1728950526624,[[66158.0,0.455286],[66152.0,0.22560971],[66145.0,0.22560971],[66143.0,0.0777],[66142.0,0.000826]],[[66159.0,1.23447947],[66161.0,0.302292],[66162.0,0.302292],[66163.0,0.002],[66164.0,0.365081]]]
["bitfinex","BTCUSD",1728950526845,[[66158.0,0.455286],[66152.0,0.22560971],[66145.0,0.22560971],[66143.0,0.0777],[66142.0,0.000826]],[[66159.0,1.23447947],[66161.0,0.304292],[66162.0,0.302292],[66164.0,0.365081],[66172.0,0.24807695]]]
["bitfinex","BTCUSD",1728950527074,[[66158.0,0.455286],[66152.0,0.22560971],[66145.0,0.22560971],[66143.0,0.0777],[66142.0,0.000826]],[[66159.0,1.23447947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.365081],[66165.0,0.002]]]
["bitfinex","BTCUSD",1728950527320,[[66158.0,0.455286],[66152.0,0.32100971],[66145.0,0.22560971],[66143.0,0.0777],[66142.0,0.000826]],[[66159.0,1.23447947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.365081],[66165.0,0.002]]]
["bitfinex","BTCUSD",1728950527321,[[66158.0,0.455286],[66152.0,0.32100971],[66145.0,0.22560971],[66143.0,0.0777],[66142.0,0.000826]],[[66159.0,1.11567947],[66160.0,0.01],[66161.0,0.307292],[66162.0,0.302292],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950527552,[[66158.0,0.455286],[66152.0,0.32100971],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,1.11567947],[66160.0,0.01],[66161.0,0.307292],[66162.0,0.302292],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1728950527553,[[66158.0,0.455286],[66154.0,0.0777],[66152.0,0.32100971],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,1.11567947],[66160.0,0.005],[66161.0,0.302292],[66162.0,0.312292],[66164.0,0.303933]]]
["bitfinex","BTCUSD",1728950527767,[[66158.0,0.455286],[66154.0,0.0777],[66152.0,0.32100971],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,1.11567947],[66160.0,0.005],[66161.0,0.312292],[66162.0,0.302292],[66164.0,0.303933]]]
["bitfinex","BTCUSD",1728950527989,[[66158.0,0.455286],[66154.0,0.0777],[66152.0,0.0954],[66145.0,0.22560971],[66142.0,0.000826]],[[66159.0,1.11567947],[66160.0,0.005],[66161.0,0.312292],[66162.0,0.302292],[66164.0,0.303933]]]
["bitfinex","BTCUSD",1728950528253,[[66158.0,0.455286],[66154.0,0.0777],[66152.0,0.22560971],[66145.0,0.22560971],[66142.0,0.005826]],[[66159.0,1.11067947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.303933],[66168.0,0.307264]]]
["bitfinex","BTCUSD",1728950528482,[[66158.0,0.550686],[66154.0,0.0777],[66152.0,0.22560971],[66147.0,0.302352],[66146.0,0.005]],[[66159.0,1.11367947],[66161.0,0.302292],[66164.0,0.303933],[66172.0,0.25307695],[66176.0,0.01]]]
["bitfinex","BTCUSD",1728950528694,[[66158.0,0.628386],[66152.0,0.22560971],[66151.0,3.151994],[66149.0,0.302344],[66147.0,0.307352]],[[66159.0,1.01367947],[66161.0,0.302292],[66164.0,0.303933],[66168.0,0.302264],[66172.0,0.24807695]]]
["bitfinex","BTCUSD",1728950528911,[[66158.0,0.627386],[66152.0,0.151166],[66151.0,3.000826],[66149.0,0.302344],[66147.0,0.307352]],[[66159.0,1.01367947],[66161.0,0.302292],[66164.0,0.303933],[66168.0,0.302264],[66172.0,0.24807695]]]
["bitfinex","BTCUSD",1728950528912,[[66158.0,0.627386],[66152.0,0.151166],[66151.0,3.000826],[66149.0,0.302344],[66147.0,0.307352]],[[66159.0,1.00767947],[66161.0,0.302292],[66164.0,0.303933],[66168.0,0.302264],[66172.0,0.24807695]]]
["bitfinex","BTCUSD",1728950529155,[[66158.0,0.627386],[66153.0,0.151164],[66152.0,0.302333],[66151.0,3.000826],[66149.0,0.302344]],[[66159.0,0.85652847],[66160.0,0.15115],[66161.0,0.302292],[66164.0,0.303933],[66168.0,0.302264]]]
["bitfinex","BTCUSD",1728950529367,[[66158.0,0.627386],[66151.0,3.151993],[66148.0,0.302351],[66145.0,0.52797471],[66141.0,0.0125]],[[66159.0,1.01167947],[66161.0,0.302292],[66162.0,0.302292],[66164.0,0.303933],[66173.0,0.302239]]]
["bitfinex","BTCUSD",1728950529632,[[66158.0,0.627386],[66153.0,0.151164],[66152.0,0.22560971],[66151.0,3.000826],[66150.0,0.302338]],[[66159.0,0.703],[66160.0,0.15115],[66161.0,0.302292],[66164.0,0.303933],[66168.0,0.302264]]]
["bitfinex","BTCUSD",1728950529895,[[66158.0,0.627386],[66153.0,0.151164],[66152.0,0.22560971],[66151.0,3.000826],[66150.0,0.302338]],[[66159.0,0.703],[66164.0,0.303933],[66168.0,0.302264]]]
["bitfinex","BTCUSD",1728950529896,[[66158.0,0.778539],[66153.0,0.005],[66152.0,0.41121106],[66151.0,3.000826],[66150.0,0.302338]],[[66159.0,0.703],[66164.0,0.001652],[66168.0,0.302264],[66172.0,0.22560971],[66179.0,0.23060971]]]
["bitfinex","BTCUSD",1728950530095,[[66158.0,0.786539],[66157.0,0.005],[66156.0,0.302312],[66153.0,0.01],[66152.0,0.40121106]],[[66159.0,0.701],[66164.0,0.001652],[66166.0,0.151135],[66168.0,0.302264],[66172.0,0.52785471]]]
["bitfinex","BTCUSD",1728950530320,[[66158.0,0.779539],[66157.0,0.005],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.01]],[[66159.0,0.7],[66164.0,0.001652],[66166.0,0.151135],[66168.0,0.302264],[66170.0,0.302255]]]
["bitfinex","BTCUSD",1728950530557,[[66158.0,0.789539],[66157.0,0.005],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.01]],[[66159.0,0.701],[66164.0,0.001652],[66166.0,0.151135],[66168.0,0.302264],[66170.0,0.302255]]]
["bitfinex","BTCUSD",1728950530800,[[66158.0,0.789539],[66157.0,0.005],[66156.0,0.302312],[66154.0,0.302321]],[[66159.0,0.701],[66164.0,0.001652],[66166.0,0.151135],[66168.0,0.302264],[66170.0,0.302255]]]
["bitfinex","BTCUSD",1728950530801,[[66158.0,0.789539],[66157.0,0.015],[66156.0,0.302312],[66154.0,0.302321],[66146.0,0.002]],[[66159.0,0.701],[66164.0,0.001652],[66166.0,0.151135],[66168.0,0.302264],[66170.0,0.302255]]]
["bitfinex","BTCUSD",1728950531052,[[66158.0,0.789539],[66157.0,0.015],[66156.0,0.302312],[66154.0,0.302321]],[[66159.0,0.701],[66164.0,0.001652]]]
["bitfinex","BTCUSD",1728950531053,[[66158.0,0.788539],[66157.0,0.017],[66156.0,0.302312],[66154.0,0.302321],[66152.0,0.22560971]],[[66159.0,0.701],[66164.0,0.001652],[66172.0,0.22560971],[66176.0,0.302228],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950531290,[[66158.0,0.803539],[66157.0,0.01],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302328]],[[66159.0,0.701],[66164.0,0.001652],[66172.0,0.22560971],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950531291,[[66158.0,0.803539],[66157.0,0.01],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302328]],[[66159.0,0.702],[66164.0,0.001652],[66168.0,0.151132],[66172.0,0.52785171],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950531513,[[66158.0,0.803539],[66157.0,0.01],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302328]],[[66159.0,0.702],[66164.0,0.001652],[66172.0,0.52785171],[66174.0,0.302237],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950531767,[[66158.0,0.813539],[66156.0,0.47791335],[66154.0,0.302321],[66153.0,0.302328],[66152.0,0.22560971]],[[66159.0,0.702],[66164.0,0.001652],[66172.0,0.52785171]]]
["bitfinex","BTCUSD",1728950531768,[[66158.0,0.813539],[66156.0,0.47791335],[66154.0,0.302321],[66153.0,0.302328],[66152.0,0.22560971]],[[66159.0,0.602],[66164.0,0.001652],[66172.0,0.22560971],[66189.0,0.22560971],[66190.0,0.302161]]]
["bitfinex","BTCUSD",1728950531979,[[66158.0,0.813539],[66156.0,0.47991335],[66154.0,0.302321],[66153.0,0.302328],[66151.0,3.000826]],[[66159.0,0.602],[66164.0,0.001652],[66172.0,0.22560971],[66176.0,0.302228],[66178.0,0.302219]]]
["bitfinex","BTCUSD",1728950532271,[[66158.0,0.813539],[66156.0,0.47991335],[66154.0,0.302321],[66153.0,0.302328],[66152.0,0.22560971]],[[66159.0,0.502],[66164.0,0.001652],[66172.0,0.22560971],[66176.0,0.302228],[66178.0,0.302219]]]
["bitfinex","BTCUSD",1728950532731,[[66158.0,0.813539],[66156.0,0.47791335],[66154.0,0.304321],[66153.0,0.302328],[64830.0,4.65164553]],[[66159.0,0.502],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.15112],[66176.0,0.302228]]]
["bitfinex","BTCUSD",1728950532959,[[66158.0,0.803539],[66156.0,0.47791335],[66154.0,0.304321],[66153.0,0.302328],[66131.0,0.22643471]],[[66159.0,0.501],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.15112],[66176.0,0.302228]]]
["bitfinex","BTCUSD",1728950533191,[[66158.0,0.807539],[66156.0,0.47791335],[66154.0,0.304321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,0.501],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.15112],[66176.0,0.302228]]]
["bitfinex","BTCUSD",1728950533425,[[66158.0,0.823539],[66156.0,0.47791335],[66154.0,0.302321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,0.501],[66164.0,0.001652],[66172.0,0.22560971],[66176.0,0.302228]]]
["bitfinex","BTCUSD",1728950533426,[[66158.0,0.823539],[66156.0,0.47791335],[66154.0,0.302321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,0.501],[66164.0,0.001652],[66172.0,0.22560971],[66175.0,0.1],[66176.0,0.302228]]]
["bitfinex","BTCUSD",1728950533666,[[66158.0,0.823539],[66156.0,0.47791335],[66154.0,0.302321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,0.501],[66164.0,0.001652],[66172.0,0.22560971],[66175.0,0.1]]]
["bitfinex","BTCUSD",1728950533667,[[66158.0,0.823539],[66156.0,0.47791335],[66154.0,0.302321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,0.501],[66164.0,0.001652],[66172.0,0.22560971],[66175.0,0.1],[66180.0,0.302208]]]
["bitfinex","BTCUSD",1728950533885,[[66158.0,0.823539],[66156.0,0.47791335],[66154.0,0.302321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,0.501],[66164.0,0.001652],[66172.0,0.22560971],[66174.0,0.151117],[66175.0,0.402228]]]
["bitfinex","BTCUSD",1728950534131,[[66158.0,0.809539],[66156.0,0.47791335],[66154.0,0.302321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,0.501],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.15112],[66175.0,0.402228]]]
["bitfinex","BTCUSD",1728950534349,[[66158.0,0.807539],[66156.0,0.47791335],[66154.0,0.304321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66175.0,0.402228],[66202.0,0.04495852]]]
["bitfinex","BTCUSD",1728950534564,[[66158.0,0.821539],[66156.0,0.47791335],[66154.0,0.302321],[66153.0,0.304328],[66141.0,1.59273449]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66175.0,0.704457],[66202.0,0.04495852]]]
["bitfinex","BTCUSD",1728950534801,[[66158.0,0.821539],[66156.0,0.47791335],[66154.0,0.304321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66175.0,0.704457],[66202.0,0.04495852]]]
["bitfinex","BTCUSD",1728950534802,[[66158.0,0.821539],[66156.0,0.47791335],[66154.0,0.304321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.52785371],[66175.0,0.402228],[66202.0,0.04495852]]]
["bitfinex","BTCUSD",1728950535035,[[66158.0,0.821539],[66156.0,0.47791335],[66154.0,0.304321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,1.501],[66164.0,0.001652],[66171.0,0.151123],[66172.0,0.22560971],[66173.0,0.302241]]]
["bitfinex","BTCUSD",1728950535251,[[66158.0,0.821539],[66156.0,0.47791335],[66154.0,0.302321],[66153.0,0.304328],[66141.0,1.59273449]],[[66159.0,1.501],[66164.0,0.001652],[66171.0,0.151123],[66172.0,0.22560971],[66173.0,0.302241]]]
["bitfinex","BTCUSD",1728950535713,[[66158.0,0.823539],[66156.0,0.47791335],[66154.0,0.302321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.37673071],[66173.0,0.302241],[66266.0,0.16095]]]
["bitfinex","BTCUSD",1728950535932,[[66158.0,0.821539],[66156.0,0.47791335],[66154.0,0.304321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.37673071],[66173.0,0.302241],[66266.0,0.16095]]]
["bitfinex","BTCUSD",1728950535933,[[66158.0,0.821539],[66156.0,0.47791335],[66154.0,0.304321],[66153.0,0.302328],[66141.0,1.59273449]],[[66159.0,1.501],[66164.0,0.001652],[66171.0,0.151124],[66172.0,0.22560971],[66173.0,0.302241]]]
["bitfinex","BTCUSD",1728950536161,[[66158.0,0.821539],[66156.0,0.47791335],[66154.0,0.302321],[66153.0,0.304328],[66141.0,1.59273449]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.302241],[66195.0,0.002]]]
["bitfinex","BTCUSD",1728950536375,[[66158.0,0.821539],[66156.0,0.302312],[66154.0,0.304321],[66153.0,0.302328],[66152.0,0.17560135]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.302241],[66200.0,0.04504452]]]
["bitfinex","BTCUSD",1728950536613,[[66158.0,0.821539],[66156.0,0.302312],[66154.0,0.304321],[66153.0,0.302328],[66152.0,0.17560135]],[[66159.0,1.501],[66164.0,0.001652],[66170.0,0.151126],[66172.0,0.22560971],[66173.0,0.302241]]]
["bitfinex","BTCUSD",1728950537808,[[66158.0,0.821539],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.304328],[66152.0,0.17560135]],[[66159.0,1.501],[66164.0,0.001652],[66171.0,0.30225],[66172.0,0.22560971],[66173.0,0.302241]]]
["bitfinex","BTCUSD",1728950538025,[[66158.0,0.81629998],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.304328],[66152.0,0.17560135]],[[66159.0,1.501],[66164.0,0.001652],[66169.0,0.151129],[66171.0,0.30225],[66172.0,0.22560971]]]
["bitfinex","BTCUSD",1728950538240,[[66158.0,0.82118598],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302328],[66152.0,0.002]],[[66159.0,1.501],[66164.0,0.001652],[66169.0,0.30226],[66170.0,0.302254],[66172.0,0.22560971]]]
["bitfinex","BTCUSD",1728950538481,[[66158.0,0.82118598],[66156.0,0.302312],[66154.0,0.302321]],[[66159.0,1.501],[66164.0,0.001652],[66169.0,0.30226],[66172.0,0.22560971]]]
["bitfinex","BTCUSD",1728950538482,[[66158.0,0.65503298],[66156.0,0.015],[66154.0,0.302321],[66149.0,0.302345],[66148.0,0.002]],[[66159.0,1.501],[66164.0,0.001652],[66165.0,0.22560971],[66169.0,0.30226],[66172.0,0.22560971]]]
["bitfinex","BTCUSD",1728950538726,[[66158.0,0.82118598],[66156.0,0.302312],[66154.0,0.302321],[66152.0,0.22560971],[66151.0,3.30316]],[[66159.0,1.501],[66164.0,0.001652],[66165.0,0.22560971],[66167.0,0.302268],[66169.0,0.30226]]]
["bitfinex","BTCUSD",1728950538953,[[66158.0,0.82118598],[66156.0,0.302312],[66154.0,0.302321],[66152.0,0.22560971],[66151.0,3.30316]],[[66159.0,1.501],[66164.0,0.001652],[66165.0,0.22560971],[66167.0,0.151133],[66169.0,0.30226]]]
["bitfinex","BTCUSD",1728950539191,[[66158.0,0.82118598],[66156.0,0.302312],[66154.0,0.302321],[66151.0,3.30316],[66034.0,0.29916705]],[[66159.0,1.501],[66164.0,0.001652],[66165.0,0.22560971],[66167.0,0.151133],[66169.0,0.30226]]]
["bitfinex","BTCUSD",1728950539398,[[66158.0,0.82118598],[66156.0,0.302312],[66154.0,0.302321],[66151.0,3.30316],[66138.0,0.22560971]],[[66159.0,1.501],[66164.0,0.001652],[66165.0,0.22560971],[66166.0,0.151135],[66169.0,0.30226]]]
["bitfinex","BTCUSD",1728950539932,[[66158.0,0.82118598],[66156.0,0.302312],[66154.0,0.302321],[66152.0,0.22560971],[66151.0,3.30316]],[[66159.0,1.501],[66164.0,0.001652],[66169.0,0.151128],[66177.0,0.352219],[66184.0,0.1826]]]
["bitfinex","BTCUSD",1728950540185,[[66158.0,0.82318598],[66157.0,0.17560135],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66177.0,0.352219]]]
["bitfinex","BTCUSD",1728950540186,[[66158.0,0.82318598],[66157.0,0.17560135],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66177.0,0.352219],[66189.0,0.23060971]]]
["bitfinex","BTCUSD",1728950540405,[[66158.0,0.82318598],[66157.0,0.17560135],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66175.0,0.1],[66176.0,0.151112]]]
["bitfinex","BTCUSD",1728950540634,[[66158.0,0.82318598],[66157.0,0.17560135],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66175.0,0.251116],[66177.0,0.352223]]]
["bitfinex","BTCUSD",1728950540872,[[66158.0,0.82318598],[66157.0,0.17560135],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66175.0,0.1],[66177.0,0.352223]]]
["bitfinex","BTCUSD",1728950541102,[[66158.0,0.82318598],[66157.0,0.17560135],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66174.0,0.151118],[66175.0,0.1]]]
["bitfinex","BTCUSD",1728950541348,[[66158.0,0.82118598],[66157.0,0.17560135],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.15112],[66175.0,0.402232]]]
["bitfinex","BTCUSD",1728950541590,[[66158.0,0.82118598],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.47792635],[66142.0,0.000826]],[[66159.0,1.501],[66164.0,0.001652],[66170.0,0.151125],[66172.0,0.22560971],[66173.0,0.302241]]]
["bitfinex","BTCUSD",1728950542297,[[66158.0,0.82118598],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.47792635],[66143.0,0.34746837]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.302241],[66191.0,0.04511386]]]
["bitfinex","BTCUSD",1728950542504,[[66158.0,0.82118598],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.47792635],[66143.0,0.34746837]],[[66159.0,1.501],[66164.0,0.001652],[66170.0,0.151127],[66172.0,0.22560971],[66173.0,0.302241]]]
["bitfinex","BTCUSD",1728950542972,[[66158.0,0.82118598],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.47792635],[66151.0,3.000826]],[[66159.0,1.501],[66164.0,0.001652],[66171.0,0.30225],[66172.0,0.22560971],[66173.0,0.302241]]]
["bitfinex","BTCUSD",1728950543191,[[66158.0,0.82118598],[66157.0,0.002],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66171.0,0.30225],[66172.0,0.22560971],[66173.0,0.302241]]]
["bitfinex","BTCUSD",1728950543410,[[66158.0,0.82118598],[66157.0,0.002],[66156.0,0.302312],[66154.0,0.302321],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66170.0,0.151127],[66171.0,0.30225],[66172.0,0.22560971]]]
["bitfinex","BTCUSD",1728950544108,[[66158.0,0.55963298],[66151.0,3.095526],[66150.0,0.005],[66149.0,0.01],[66145.0,0.302361]],[[66159.0,1.501],[66161.0,0.302293],[66164.0,0.303931],[66165.0,0.22560971],[66168.0,0.1]]]
["bitfinex","BTCUSD",1728950544347,[[66158.0,0.55963298],[66153.0,0.005],[66151.0,3.095526],[66150.0,0.01],[66148.0,0.302349]],[[66159.0,1.752151],[66161.0,0.302293],[66164.0,0.303931],[66165.0,0.22560971],[66177.0,0.17101386]]]
["bitfinex","BTCUSD",1728950544564,[[66158.0,0.55963298],[66153.0,0.005],[66151.0,3.095526],[66150.0,0.01],[66149.0,0.151171]],[[66159.0,1.752151],[66161.0,0.302293],[66162.0,0.302292],[66164.0,0.303931],[66165.0,0.22560971]]]
["bitfinex","BTCUSD",1728950545055,[[66158.0,0.55963298],[66153.0,0.005],[66151.0,3.095526],[66150.0,0.01],[66142.0,0.000826]],[[66159.0,1.601],[66160.0,0.151149],[66162.0,0.30229],[66164.0,0.303931],[66165.0,0.22560971]]]
["bitfinex","BTCUSD",1728950545265,[[66158.0,0.55963298],[66153.0,0.005],[66151.0,3.095526],[66150.0,0.01],[66143.0,0.302374]],[[66159.0,1.601],[66160.0,0.151149],[66162.0,0.30229],[66164.0,0.303931],[66165.0,0.22560971]]]
["bitfinex","BTCUSD",1728950545482,[[66158.0,0.55963298],[66153.0,0.005],[66151.0,3.397864],[66150.0,0.01],[66143.0,0.302374]],[[66159.0,1.601],[66161.0,0.151146],[66162.0,0.30229],[66164.0,0.303931],[66165.0,0.22560971]]]
["bitfinex","BTCUSD",1728950545694,[[66158.0,0.55963298],[66153.0,0.156164],[66151.0,3.397864],[66150.0,0.01],[66143.0,0.302374]],[[66159.0,1.601],[66161.0,0.151146],[66162.0,0.30229],[66164.0,0.303931],[66165.0,0.22560971]]]
["bitfinex","BTCUSD",1728950545913,[[66158.0,0.55963298],[66153.0,0.005],[66152.0,0.151165],[66151.0,3.397864],[66150.0,0.01]],[[66159.0,1.601],[66160.0,0.151149],[66162.0,0.30229],[66164.0,0.303931],[66165.0,0.22560971]]]
["bitfinex","BTCUSD",1728950546136,[[66158.0,0.55963298],[66153.0,0.005],[66151.0,3.246693],[66150.0,0.01],[66147.0,0.302356]],[[66159.0,1.752151],[66162.0,0.30229],[66164.0,0.303931],[66165.0,0.22560971],[66177.0,0.17106403]]]
["bitfinex","BTCUSD",1728950546356,[[66158.0,0.55963298],[66153.0,0.005],[66151.0,3.246693],[66150.0,0.01],[66147.0,0.302356]],[[66159.0,1.752151],[66162.0,0.30229],[66164.0,0.303931],[66165.0,0.22560971],[66176.0,0.05016403]]]
["bitfinex","BTCUSD",1728950546854,[[66158.0,0.55963298],[66155.0,0.005826],[66153.0,0.01],[66152.0,0.22560971],[66151.0,3.397862]],[[66159.0,1.601],[66164.0,0.001652],[66176.0,0.04516403],[66178.0,0.06774604],[66180.0,0.09532806]]]
["bitfinex","BTCUSD",1728950547093,[[66158.0,0.55963298],[66155.0,0.005826],[66153.0,0.01],[66152.0,0.22560971],[66151.0,3.397862]],[[66159.0,1.601],[66164.0,0.001652]]]
["bitfinex","BTCUSD",1728950547094,[[66158.0,0.71078598],[66157.0,0.005],[66155.0,0.303143],[66153.0,0.01],[66152.0,0.22560971]],[[66159.0,1.601],[66164.0,0.001652],[66167.0,0.151133],[66177.0,0.05],[66179.0,0.61922271]]]
["bitfinex","BTCUSD",1728950547341,[[66158.0,0.71078598],[66157.0,0.005],[66155.0,0.303143],[66153.0,0.312325],[66152.0,0.22560971]],[[66159.0,1.601],[66164.0,0.001652],[66167.0,0.151133],[66170.0,0.302253],[66174.0,0.302237]]]
["bitfinex","BTCUSD",1728950547545,[[66158.0,0.71578598],[66156.0,0.312315],[66155.0,0.303143],[66154.0,0.17560135],[66152.0,0.22560971]],[[66159.0,1.501],[66164.0,0.001652],[66179.0,0.52782271],[66182.0,0.12106403],[66184.0,0.06774604]]]
["bitfinex","BTCUSD",1728950547798,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66154.0,0.17560135],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66173.0,0.30224],[66175.0,0.302228],[66179.0,0.52782271]]]
["bitfinex","BTCUSD",1728950548013,[[66158.0,0.82048598],[66156.0,0.304315],[66155.0,0.303143],[66154.0,0.17560135],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.37673171],[66173.0,0.30224],[66175.0,0.302228]]]
["bitfinex","BTCUSD",1728950548472,[[66158.0,0.82048598],[66156.0,0.304315],[66155.0,0.303143],[66154.0,0.17560135],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66171.0,0.151124],[66172.0,0.22560971],[66173.0,0.30224]]]
["bitfinex","BTCUSD",1728950548695,[[66158.0,0.99608733],[66156.0,0.302315],[66155.0,0.303143],[66153.0,0.302325],[66152.0,0.22560971]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66177.0,0.352222],[66179.0,0.22560971]]]
["bitfinex","BTCUSD",1728950548940,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66177.0,0.352222],[66179.0,0.22560971]]]
["bitfinex","BTCUSD",1728950548941,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66154.0,0.17560135],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66177.0,0.352222],[66179.0,0.22560971]]]
["bitfinex","BTCUSD",1728950549189,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66154.0,0.17560135],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66174.0,0.151118],[66175.0,0.302233]]]
["bitfinex","BTCUSD",1728950549409,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66154.0,0.17760135],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.1],[66174.0,0.151117]]]
["bitfinex","BTCUSD",1728950549627,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66154.0,0.17560135],[66153.0,0.302325]],[[66159.0,1.501],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.1],[66179.0,0.22560971]]]
["bitfinex","BTCUSD",1728950549859,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66154.0,0.17560135],[66153.0,0.302325]],[[66159.0,1.50265],[66164.0,0.001652],[66172.0,0.37673071],[66173.0,0.1],[66175.0,0.302232]]]
["bitfinex","BTCUSD",1728950550077,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66154.0,0.17760135],[66153.0,0.302325]],[[66159.0,1.50265],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.25112],[66175.0,0.302232]]]
["bitfinex","BTCUSD",1728950550294,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66154.0,0.17760135],[66153.0,0.302325]],[[66159.0,1.50265],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.1],[66175.0,0.302232]]]
["bitfinex","BTCUSD",1728950550519,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66154.0,0.17760135],[66153.0,0.302325]],[[66159.0,1.50265],[66164.0,0.001652],[66172.0,0.37673071],[66173.0,0.1],[66175.0,0.302232]]]
["bitfinex","BTCUSD",1728950550971,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66154.0,0.17760135],[66153.0,0.302325]],[[66159.0,1.50265],[66164.0,0.001652],[66172.0,0.22560971],[66173.0,0.25112],[66175.0,0.302232]]]
["bitfinex","BTCUSD",1728950551193,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66154.0,0.17760135],[66153.0,0.302325]],[[66159.0,1.50265],[66164.0,0.001652],[66172.0,0.37673171],[66173.0,0.1],[66175.0,0.302232]]]
["bitfinex","BTCUSD",1728950551694,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66154.0,0.17760135],[66153.0,0.302325]],[[66159.0,1.50265],[66164.0,0.001652],[66171.0,0.151123],[66172.0,0.22560971],[66173.0,0.40224]]]
["bitfinex","BTCUSD",1728950551921,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66153.0,0.304325],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66171.0,0.151123],[66172.0,0.22560971],[66173.0,0.40224]]]
["bitfinex","BTCUSD",1728950551922,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66153.0,0.304325],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66171.0,0.30225],[66172.0,0.22560971],[66173.0,0.1]]]
["bitfinex","BTCUSD",1728950552156,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66153.0,0.304325],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66169.0,0.151129],[66171.0,0.30225],[66172.0,0.22560971]]]
["bitfinex","BTCUSD",1728950552607,[[66158.0,0.82048598],[66156.0,0.302315],[66155.0,0.303143],[66151.0,3.000826],[66150.0,0.304342]],[[66159.0,1.50265],[66164.0,0.001652],[66169.0,0.30226],[66172.0,0.22560971],[66177.0,0.05]]]
["bitfinex","BTCUSD",1728950552848,[[66158.0,0.65933298],[66157.0,0.01],[66155.0,0.000826],[66152.0,0.302331],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66171.0,0.302248],[66172.0,0.22560971],[66173.0,0.1]]]
["bitfinex","BTCUSD",1728950553076,[[66158.0,0.65933298],[66155.0,0.000826],[66152.0,0.302331],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66171.0,0.302248],[66172.0,0.22560971],[66173.0,0.1]]]
["bitfinex","BTCUSD",1728950553077,[[66158.0,0.66933298],[66155.0,0.000826],[66154.0,0.302321],[66152.0,0.302331],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66165.0,0.151137],[66168.0,0.302261],[66171.0,0.302248]]]
["bitfinex","BTCUSD",1728950553293,[[66158.0,0.66933298],[66157.0,0.151155],[66155.0,0.000826],[66154.0,0.302321],[66152.0,0.302331]],[[66159.0,1.50265],[66164.0,0.001652],[66165.0,0.151137],[66168.0,0.302261],[66171.0,0.302248]]]
["bitfinex","BTCUSD",1728950553520,[[66158.0,0.56463298],[66157.0,0.161154],[66155.0,0.303144],[66152.0,0.302331],[66150.0,0.30234]],[[66159.0,1.50265],[66162.0,0.151144],[66164.0,0.001652],[66165.0,0.302274],[66168.0,0.302261]]]
["bitfinex","BTCUSD",1728950553742,[[66158.0,0.72578598],[66155.0,0.303144],[66154.0,0.30232],[66152.0,0.0947],[66150.0,0.30234]],[[66159.0,1.50265],[66164.0,0.152791],[66166.0,0.302272],[66168.0,0.302261],[66171.0,0.302247]]]
["bitfinex","BTCUSD",1728950553968,[[66158.0,0.72578598],[66155.0,0.303144],[66154.0,0.30232],[66153.0,0.302328],[66152.0,0.32030971]],[[66159.0,1.50265],[66164.0,0.001652],[66168.0,0.302261],[66171.0,0.302247],[66188.0,0.302173]]]
["bitfinex","BTCUSD",1728950554195,[[66158.0,0.72578598],[66155.0,0.303144],[66154.0,0.30232],[66153.0,0.302328],[66152.0,0.0947]],[[66159.0,1.50265],[66164.0,0.001652],[66168.0,0.302261],[66171.0,0.302247],[66174.0,0.302235]]]
["bitfinex","BTCUSD",1728950554637,[[66158.0,0.72578598],[66155.0,0.303144],[66154.0,0.30232],[66153.0,0.302328],[66152.0,0.0947]],[[66159.0,1.50265],[66164.0,0.001652],[66167.0,0.151134],[66168.0,0.302261],[66171.0,0.302247]]]
["bitfinex","BTCUSD",1728950554886,[[66158.0,0.72578598],[66155.0,0.303144],[66154.0,0.30432],[66153.0,0.302328],[66152.0,0.0947]],[[66159.0,1.50265],[66164.0,0.001652],[66166.0,0.151135],[66168.0,0.302261],[66171.0,0.302247]]]
["bitfinex","BTCUSD",1728950555152,[[66158.0,0.71578598],[66157.0,0.01],[66155.0,0.605462],[66153.0,0.302328],[66152.0,0.0947]],[[66159.0,1.50265],[66164.0,0.001652],[66166.0,0.151135],[66168.0,0.302261],[66171.0,0.302247]]]
["bitfinex","BTCUSD",1728950555376,[[66158.0,0.72578598],[66155.0,0.605462],[66153.0,0.302328],[66152.0,0.0947],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66171.0,0.302247],[66188.0,0.302173],[66194.0,0.002]]]
["bitfinex","BTCUSD",1728950555589,[[66158.0,0.72578598],[66155.0,0.605462],[66153.0,0.302328],[66152.0,0.0947],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66169.0,0.302259],[66171.0,0.302247],[66188.0,0.302173]]]
["bitfinex","BTCUSD",1728950555818,[[66158.0,0.72578598],[66155.0,0.605462],[66153.0,0.302328],[66152.0,0.0947],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66166.0,0.151135],[66169.0,0.302259],[66171.0,0.302247]]]
["bitfinex","BTCUSD",1728950556047,[[66158.0,0.72578598],[66155.0,0.605462],[66152.0,0.0947],[66151.0,3.000826],[66150.0,0.302342]],[[66159.0,1.50265],[66164.0,0.001652],[66165.0,0.151138],[66167.0,0.302269],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950556265,[[66158.0,0.71578598],[66157.0,0.01],[66155.0,0.605462],[66152.0,0.0947],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66165.0,0.151138],[66167.0,0.302269],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950556489,[[66158.0,0.57463298],[66155.0,0.000826],[66153.0,0.302328],[66152.0,0.0947],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66165.0,0.302279],[66167.0,0.302269],[66180.0,0.04516403]]]
["bitfinex","BTCUSD",1728950556749,[[66158.0,0.57463298],[66155.0,0.000826],[66153.0,0.302328],[66152.0,0.0947],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66165.0,0.302279],[66170.0,0.302251],[66178.0,0.04516403]]]
["bitfinex","BTCUSD",1728950556959,[[66158.0,0.72578598],[66155.0,0.303144],[66153.0,0.302328],[66152.0,0.0947],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66166.0,0.151137],[66170.0,0.302251],[66178.0,0.04516403]]]
["bitfinex","BTCUSD",1728950557174,[[66158.0,0.72578598],[66155.0,0.303144],[66153.0,0.302328],[66152.0,0.0947],[66151.0,3.000826]],[[66159.0,1.50265],[66164.0,0.001652],[66170.0,0.302251]]]
["bitfinex","BTCUSD",1728950557175,[[66158.0,0.57463298],[66156.0,0.151156],[66155.0,0.303144],[66153.0,0.302328],[66152.0,0.0947]],[[66159.0,1.50265],[66163.0,0.151142],[66164.0,0.001652],[66167.0,0.302269],[66170.0,0.302251]]]
["bitfinex","BTCUSD",1728950557398,[[66158.0,0.72578598],[66155.0,0.303143],[66153.0,0.302328],[66152.0,0.0947],[66136.0,1.3124603]],[[66159.0,1.50265],[66164.0,0.001652],[66165.0,0.151137],[66167.0,0.302269],[66170.0,0.302251]]]
["bitfinex","BTCUSD",1728950557634,[[66158.0,0.57463298],[66157.0,0.151155],[66155.0,0.303143],[66153.0,0.302328],[66152.0,0.0947]],[[66159.0,1.50265],[66164.0,0.152793],[66167.0,0.302269],[66168.0,0.302263],[66170.0,0.302251]]]
["bitfinex","BTCUSD",1728950557867,[[66158.0,0.72578598],[66155.0,0.303143],[66153.0,0.302328],[66152.0,0.0947],[66150.0,0.002]],[[66159.0,1.50265],[66164.0,0.001652],[66166.0,0.151136],[66167.0,0.302269],[66170.0,0.302251]]]
["bitfinex","BTCUSD",1728950558105,[[66158.0,0.72578598],[66155.0,0.303143],[66153.0,0.302328],[66152.0,0.0947],[66150.0,0.002]],[[66159.0,1.50265],[66164.0,0.001652],[66165.0,0.151138],[66167.0,0.302269],[66170.0,0.302251]]]
["bitfinex","BTCUSD",1728950558338,[[66158.0,0.56463298],[66157.0,0.01],[66155.0,0.303143],[66153.0,0.302328],[66152.0,0.0947]],[[66159.0,1.50265],[66163.0,0.151142],[66164.0,0.001652],[66165.0,0.302277],[66167.0,0.302269]]]
["bitfinex","BTCUSD",1728950558575,[[66158.0,0.57463298],[66156.0,0.151157],[66155.0,0.303143],[66153.0,0.302328],[66152.0,0.0947]],[[66159.0,1.50265],[66164.0,0.152791],[66167.0,0.604535],[66179.0,0.27077374],[66181.0,0.36994904]]]
["bitfinex","BTCUSD",1728950558851,[[66158.0,0.57463298],[66155.0,0.303143],[66153.0,0.302328],[66152.0,0.0947],[66135.0,0.06774045]],[[66159.0,1.50265],[66164.0,0.152791],[66167.0,0.604535],[66179.0,0.27077374],[66181.0,0.36994904]]]
["bitfinex","BTCUSD",1728950558852,[[66158.0,0.57463298],[66155.0,0.303143],[66153.0,0.302328],[66152.0,0.0947],[66135.0,0.06774045]],[[66159.0,1.50265],[66164.0,0.001652],[66166.0,0.151137],[66167.0,0.302266],[66173.0,0.493638]]]
["bitfinex","BTCUSD",1728950559085,[[66158.0,0.57463298],[66156.0,0.151156],[66155.0,0.303143],[66153.0,0.302328],[66152.0,0.0947]],[[66159.0,1.50265],[66164.0,0.001652],[66167.0,0.302266],[66173.0,0.493638]]]
["bitfinex","BTCUSD",1728950559086,[[66158.0,0.57463298],[66156.0,0.151156],[66155.0,0.303143],[66153.0,0.302328],[66152.0,0.0947]],[[66159.0,1.50265],[66164.0,0.001652],[66167.0,0.302266],[66173.0,0.493638],[66181.0,0.34736703]]]
["bitfinex","BTCUSD",1728950559305,[[66158.0,0.57463298],[66156.0,0.151156],[66155.0,0.303143],[66153.0,0.302328],[66152.0,0.0947]],[[66159.0,1.50265],[66163.0,0.151141],[66164.0,0.001652],[66165.0,0.302276],[66167.0,0.302266]]]
["bitfinex","BTCUSD",1728950559530,[[66158.0,0.57463298],[66157.0,0.151154],[66155.0,0.303143],[66153.0,0.302328],[66152.0,0.0947]],[[66159.0,1.50265],[66164.0,0.001652],[66165.0,0.151138],[66167.0,0.302266],[66173.0,0.493639]]]
["bitfinex","BTCUSD",1728950559959,[[66158.0,0.57463298],[66155.0,0.000826],[66153.0,0.302328],[66152.0,0.0947],[66151.0,3.303162]],[[66159.0,1.50265],[66164.0,0.001652],[66165.0,0.302278],[66167.0,0.302266],[66173.0,0.1914]]]
["bitfinex","BTCUSD",1728950560194,[[66158.0,0.57463298],[66155.0,0.000826],[66153.0,0.302328],[66151.0,3.303162]],[[66159.0,1.50265],[66164.0,0.001652],[66167.0,0.302266],[66173.0,0.1914]]]
["bitfinex","BTCUSD",1728950560195,[[66158.0,0.48193298],[66155.0,0.005826],[66154.0,0.01],[66153.0,0.0786],[66151.0,3.151994]],[[66159.0,1.653801],[66161.0,0.302295],[66164.0,0.001652],[66166.0,0.1],[66168.0,0.302264]]]
["bitfinex","BTCUSD",1728950560420,[[66158.0,0.48193298],[66155.0,0.005826],[66153.0,0.0786],[66151.0,3.151994]],[[66159.0,1.653801],[66161.0,0.302295],[66164.0,0.001652],[66166.0,0.1],[66168.0,0.302264]]]
["bitfinex","BTCUSD",1728950560421,[[66158.0,0.48193298],[66155.0,0.000826],[66153.0,0.0836],[66152.0,0.01],[66151.0,3.000826]],[[66159.0,1.753801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66173.0,0.0914]]]
["bitfinex","BTCUSD",1728950560666,[[66158.0,0.48193298],[66155.0,0.000826],[66153.0,0.0836],[66151.0,3.010826],[66137.0,0.17560135]],[[66159.0,1.753801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66173.0,0.0914]]]
["bitfinex","BTCUSD",1728950560667,[[66158.0,0.48193298],[66155.0,0.000826],[66153.0,0.0836],[66151.0,3.010826],[66137.0,0.17560135]],[[66159.0,1.753801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950560891,[[66158.0,0.48193298],[66155.0,0.000826],[66153.0,0.0836],[66151.0,3.010826],[66149.0,0.151173]],[[66159.0,1.753801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950561112,[[66158.0,0.48193298],[66155.0,0.000826],[66153.0,0.0936],[66151.0,3.000826],[66145.0,0.1]],[[66159.0,1.753801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950561344,[[66158.0,0.48193298],[66155.0,0.000826],[66153.0,0.0936],[66151.0,3.000826],[66150.0,0.15117]],[[66159.0,1.753801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950561569,[[66158.0,0.48193298],[66155.0,0.000826],[66153.0,0.0836],[66151.0,3.000826],[66149.0,0.161173]],[[66159.0,1.753801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950561782,[[66158.0,0.48193298],[66155.0,0.000826],[66153.0,0.0786],[66151.0,3.000826],[66150.0,0.005]],[[66159.0,1.753801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950562004,[[66158.0,0.48193298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.005],[66149.0,0.0786]],[[66159.0,1.753801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950562453,[[66158.0,0.46793298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.005],[66149.0,0.0786]],[[66159.0,1.753801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950562720,[[66158.0,0.45393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.005],[66149.0,0.0786]],[[66159.0,1.752801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950562944,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.005],[66149.0,0.0786]],[[66159.0,1.752801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950563167,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015],[66149.0,0.0786]],[[66159.0,1.752801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950563391,[[66158.0,0.46393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015],[66149.0,0.0786]],[[66159.0,1.752801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950563612,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015],[66149.0,0.0786]],[[66159.0,1.752801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950563824,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015],[66149.0,0.229773]],[[66159.0,0.752801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950564067,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015],[66149.0,0.0786]],[[66159.0,0.752801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950564512,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015],[66149.0,0.229773]],[[66159.0,0.752801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950564928,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015],[66149.0,0.0786]],[[66159.0,0.752801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950565368,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015],[66149.0,0.229773]],[[66159.0,0.752801],[66161.0,0.302295],[66163.0,0.398886],[66164.0,0.001652],[66165.0,0.385075]]]
["bitfinex","BTCUSD",1728950567384,[[66158.0,0.47393298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826],[66150.0,0.166171]],[[66159.0,0.752801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.302275]]]
["bitfinex","BTCUSD",1728950567600,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015],[66148.0,0.151174]],[[66159.0,0.752801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.302275]]]
["bitfinex","BTCUSD",1728950567824,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015]],[[66159.0,0.752801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.302275]]]
["bitfinex","BTCUSD",1728950567825,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015],[66149.0,0.229773]],[[66159.0,0.752801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.302275]]]
["bitfinex","BTCUSD",1728950568275,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015],[66149.0,0.229773]],[[66159.0,1.102801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.302275]]]
["bitfinex","BTCUSD",1728950568963,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.015],[66149.0,0.0786]],[[66159.0,1.102801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.302275]]]
["bitfinex","BTCUSD",1728950569185,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66149.0,0.0836],[66146.0,0.01]],[[66159.0,1.102801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.302275]]]
["bitfinex","BTCUSD",1728950569410,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66150.0,0.005],[66149.0,0.0786]],[[66159.0,1.102801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.302275]]]
["bitfinex","BTCUSD",1728950569629,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826]],[[66159.0,1.102801],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.302275]]]
["bitfinex","BTCUSD",1728950569630,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786],[66143.0,0.005]],[[66159.0,1.43572947],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.57307646]]]
["bitfinex","BTCUSD",1728950569840,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786],[66143.0,0.005]],[[66159.0,1.43572947],[66161.0,0.302295],[66162.0,0.04519175],[66163.0,0.302286],[66164.0,0.06943963]]]
["bitfinex","BTCUSD",1728950570064,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66146.0,0.005],[66144.0,0.0786]],[[66159.0,1.43572947],[66161.0,0.302295],[66163.0,0.34747775],[66164.0,0.06943963],[66165.0,0.52788471]]]
["bitfinex","BTCUSD",1728950570428,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66146.0,0.005],[66144.0,0.0786]],[[66159.0,1.43572947],[66161.0,0.302295],[66162.0,0.04519175],[66163.0,0.302286],[66164.0,0.06943963]]]
["bitfinex","BTCUSD",1728950570531,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66146.0,0.005],[66144.0,0.0786]],[[66159.0,1.43572947],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.06943963]]]
["bitfinex","BTCUSD",1728950570532,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66146.0,0.005],[66144.0,0.0786]],[[66159.0,1.43572947],[66161.0,0.302295],[66163.0,0.34747775],[66164.0,0.001652],[66165.0,0.59567234]]]
["bitfinex","BTCUSD",1728950570751,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66146.0,0.005],[66144.0,0.0786]],[[66159.0,1.43572947],[66161.0,0.302295],[66163.0,0.34747775],[66164.0,0.06943963],[66165.0,0.52788471]]]
["bitfinex","BTCUSD",1728950570981,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66146.0,0.005],[66144.0,0.0786]],[[66159.0,1.43572947],[66161.0,0.302295],[66163.0,0.34747775],[66164.0,0.001652],[66165.0,0.59567234]]]
["bitfinex","BTCUSD",1728950571424,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786],[66143.0,0.005]],[[66159.0,1.43572947],[66161.0,0.302295],[66162.0,0.04519175],[66163.0,0.302286],[66164.0,0.06943963]]]
["bitfinex","BTCUSD",1728950571660,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786],[66143.0,0.005]],[[66159.0,1.43572947],[66161.0,0.34748675],[66162.0,0.06778763],[66163.0,0.302286],[66164.0,0.09203551]]]
["bitfinex","BTCUSD",1728950571897,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786],[66143.0,0.156187]],[[66159.0,1.43572947],[66161.0,0.34748675],[66163.0,0.37007363],[66164.0,0.09203551],[66181.0,0.02367499]]]
["bitfinex","BTCUSD",1728950572127,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786],[66143.0,0.156187]],[[66159.0,1.43572947],[66161.0,0.34748675],[66162.0,0.06778763],[66163.0,0.302286],[66164.0,0.09203551]]]
["bitfinex","BTCUSD",1728950572358,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786],[66143.0,0.005]],[[66159.0,1.43572947],[66160.0,0.04519175],[66161.0,0.302295],[66162.0,0.06778763],[66163.0,0.39266951]]]
["bitfinex","BTCUSD",1728950572577,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786],[66143.0,0.156187]],[[66159.0,1.43572947],[66160.0,0.04519175],[66161.0,0.302295],[66162.0,0.06778763],[66163.0,0.302286]]]
["bitfinex","BTCUSD",1728950572813,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786],[66143.0,0.005]],[[66159.0,1.43572947],[66160.0,0.04519175],[66161.0,0.302295],[66162.0,0.06778763],[66163.0,0.302286]]]
["bitfinex","BTCUSD",1728950573039,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786],[66143.0,0.005]],[[66159.0,1.43572947],[66161.0,0.302295],[66162.0,0.06778763],[66163.0,0.302286]]]
["bitfinex","BTCUSD",1728950573040,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786],[66143.0,0.005]],[[66159.0,1.43572947],[66161.0,0.302295],[66162.0,0.04519175],[66163.0,0.302286],[66164.0,0.06943963]]]
["bitfinex","BTCUSD",1728950573277,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66146.0,0.005],[66144.0,0.0786]],[[66159.0,1.43572947],[66161.0,0.302295],[66163.0,0.34747775],[66164.0,0.06943963],[66165.0,0.52788471]]]
["bitfinex","BTCUSD",1728950573501,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786]],[[66159.0,1.43572947],[66161.0,0.302295],[66163.0,0.34747775],[66164.0,0.06943963],[66165.0,0.52788471]]]
["bitfinex","BTCUSD",1728950573502,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66144.0,0.0786],[66141.0,0.0005]],[[66159.0,1.43572947],[66161.0,0.302295],[66162.0,0.05019175],[66163.0,0.37007363],[66164.0,0.001652]]]
["bitfinex","BTCUSD",1728950573771,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66140.0,0.30060971]],[[66159.0,1.5265171],[66160.0,0.09038351],[66161.0,0.302295],[66162.0,0.11797939],[66163.0,0.302286]]]
["bitfinex","BTCUSD",1728950574023,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66140.0,0.30060971]],[[66159.0,1.45872947],[66160.0,0.09038351],[66161.0,0.41527439],[66162.0,0.005],[66163.0,0.312286]]]
["bitfinex","BTCUSD",1728950574300,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66140.0,0.30060971]],[[66159.0,1.57170886],[66161.0,0.302295],[66162.0,0.005],[66163.0,0.312286],[66165.0,0.66345997]]]
["bitfinex","BTCUSD",1728950574537,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66140.0,0.30060971]],[[66159.0,1.45872947],[66160.0,0.1131354],[66161.0,0.302295],[66162.0,0.005],[66163.0,0.312286]]]
["bitfinex","BTCUSD",1728950574772,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66140.0,0.30060971]],[[66159.0,1.45872947],[66161.0,0.302295],[66162.0,0.007],[66163.0,0.312286],[66164.0,0.13722726]]]
["bitfinex","BTCUSD",1728950575005,[[66158.0,0.47393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66140.0,0.30060971]],[[66159.0,1.57186178],[66161.0,0.302295],[66162.0,0.005],[66163.0,0.312286],[66164.0,0.001652]]]
["bitfinex","BTCUSD",1728950575261,[[66158.0,0.46393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66140.0,0.30060971]],[[66159.0,1.57186178],[66161.0,0.302295],[66162.0,0.005],[66163.0,0.312286],[66164.0,0.13722726]]]
["bitfinex","BTCUSD",1728950575481,[[66158.0,0.46393298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826],[66141.0,0.0005]],[[66159.0,1.45872947],[66160.0,0.11313231],[66161.0,0.302295],[66162.0,0.005],[66163.0,0.312286]]]
["bitfinex","BTCUSD",1728950575716,[[66158.0,0.45393298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826],[66141.0,0.0005]],[[66159.0,1.52859499],[66161.0,0.39278061],[66162.0,0.11813231],[66163.0,0.302286],[66164.0,0.011652]]]
["bitfinex","BTCUSD",1728950575943,[[66158.0,0.45393298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826],[66141.0,0.0005]],[[66159.0,1.52859499],[66161.0,0.39278061],[66162.0,0.11813231],[66163.0,0.312286],[66164.0,0.001652]]]
["bitfinex","BTCUSD",1728950576179,[[66158.0,0.45393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66139.0,0.302391]],[[66159.0,1.52859499],[66161.0,0.39278061],[66162.0,0.11813231],[66163.0,0.312286],[66164.0,0.001652]]]
["bitfinex","BTCUSD",1728950576180,[[66158.0,0.45393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66139.0,0.302391]],[[66159.0,1.52859499],[66161.0,0.39278061],[66162.0,0.005],[66163.0,0.42541831],[66164.0,0.001652]]]
["bitfinex","BTCUSD",1728950576414,[[66158.0,0.45393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66140.0,0.30060971]],[[66159.0,1.46272947],[66160.0,0.06786552],[66161.0,0.302295],[66162.0,0.09548561],[66163.0,0.42541831]]]
["bitfinex","BTCUSD",1728950576653,[[66158.0,0.45393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66140.0,0.30060971]],[[66159.0,1.46272947],[66161.0,0.302295],[66162.0,0.09548561],[66163.0,0.42541831]]]
["bitfinex","BTCUSD",1728950576654,[[66158.0,0.45393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66140.0,0.30060971]],[[66159.0,1.53058348],[66161.0,0.39276701],[66162.0,0.11809002],[66163.0,0.312286],[66168.0,0.13570802]]]
["bitfinex","BTCUSD",1728950576990,[[66158.0,0.45393298],[66155.0,0.000826],[66151.0,3.000826],[66141.0,0.0005],[66140.0,0.22560971]],[[66159.0,0.27652847],[66161.0,0.302295],[66162.0,0.005],[66163.0,0.34752344],[66164.0,0.011652]]]
["bitfinex","BTCUSD",1728950577210,[[66158.0,0.45393298],[66155.0,0.000826],[66151.0,3.075826],[66145.0,0.0975],[66141.0,0.0005]],[[66159.0,0.42867947],[66161.0,0.302295],[66162.0,0.005],[66163.0,0.35752344],[66164.0,0.001652]]]
["bitfinex","BTCUSD",1728950577424,[[66158.0,0.45393298],[66155.0,0.000826],[66151.0,3.075826],[66145.0,0.0975],[66141.0,0.0005]],[[66159.0,0.42867947],[66161.0,0.302295],[66162.0,0.005],[66163.0,0.312286],[66164.0,0.001652]]]
["bitfinex","BTCUSD",1728950577647,[[66158.0,0.45393298],[66155.0,0.000826],[66151.0,3.075826],[66145.0,0.0975],[66141.0,0.0005]],[[66159.0,0.42867947],[66161.0,0.302295],[66162.0,0.005],[66163.0,0.312286],[66164.0,0.04688944]]]
["bitfinex","BTCUSD",1728950578321,[[66158.0,0.45393298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.075826],[66145.0,0.0975]],[[66159.0,0.40567947],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.34751244]]]
["bitfinex","BTCUSD",1728950578552,[[66158.0,0.45393298],[66155.0,0.000826],[66151.0,3.075826],[66147.0,0.151178],[66145.0,0.399863]],[[66159.0,0.252151],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66165.0,0.302275]]]
["bitfinex","BTCUSD",1728950578806,[[66158.0,0.52893298],[66155.0,0.098326],[66152.0,0.22560971],[66151.0,3.000826],[66150.0,0.005]],[[66159.0,0.001],[66160.0,0.151149],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652]]]
["bitfinex","BTCUSD",1728950579018,[[66158.0,0.52893298],[66155.0,0.098326],[66153.0,0.151164],[66151.0,3.303162],[66150.0,0.005]],[[66160.0,0.151149],[66161.0,0.302295],[66163.0,0.302286],[66164.0,0.001652],[66172.0,0.24885395]]]
["bitfinex","BTCUSD",1728950579237,[[66158.0,0.52893298],[66155.0,0.098326],[66151.0,3.000826],[66150.0,0.005],[66149.0,0.302345]],[[66159.0,0.151151],[66162.0,0.604579],[66164.0,0.001652],[66171.0,0.307248],[66172.0,0.24885395]]]
["bitfinex","BTCUSD",1728950579472,[[66158.0,0.52893298],[66155.0,0.098326],[66151.0,3.151994],[66150.0,0.005],[66149.0,0.302345]],[[66159.0,0.152151],[66162.0,0.604579],[66164.0,0.15518047],[66166.0,0.302274],[66171.0,0.307248]]]
["bitfinex","BTCUSD",1728950580393,[[66158.0,0.52893298],[66155.0,0.098326],[66151.0,3.151994],[66150.0,0.005],[66149.0,0.302345]],[[66159.0,0.251151],[66162.0,0.604579],[66164.0,0.15518047],[66166.0,0.302274],[66171.0,0.307248]]]
["bitfinex","BTCUSD",1728950580605,[[66158.0,0.53893298],[66155.0,0.098326],[66151.0,3.000826],[66150.0,0.005],[66149.0,0.151172]],[[66159.0,0.251151],[66162.0,0.604579],[66164.0,0.45746347],[66171.0,0.307248],[66185.0,0.04237365]]]
["bitfinex","BTCUSD",1728950580829,[[66158.0,0.52993298],[66155.0,0.098326],[66151.0,3.000826],[66150.0,0.005],[66149.0,0.151172]],[[66159.0,0.251151],[66162.0,0.604579],[66164.0,0.45746347],[66171.0,0.307248],[66176.0,0.002]]]
["bitfinex","BTCUSD",1728950581048,[[66158.0,0.52993298],[66155.0,0.098326],[66151.0,3.000826],[66150.0,0.005],[66149.0,0.151172]],[[66159.0,0.251151],[66162.0,0.604579],[66164.0,0.45746347],[66171.0,0.307248],[66177.0,0.07567078]]]
["bitfinex","BTCUSD",1728950581275,[[66158.0,0.52893298],[66155.0,0.098326],[66151.0,3.000826],[66150.0,0.005],[66149.0,0.151172]],[[66159.0,0.251151],[66162.0,0.604579],[66164.0,0.45746347],[66171.0,0.307248],[66177.0,0.07367078]]]
["bitfinex","BTCUSD",1728950581470,[[66158.0,0.52893298],[66155.0,0.098326],[66151.0,3.000826],[66150.0,0.005],[66148.0,0.151174]],[[66159.0,0.251151],[66162.0,0.604579],[66164.0,0.45746347],[66171.0,0.307248],[66173.0,0.14683744]]]
["bitfinex","BTCUSD",1728950581728,[[66158.0,0.54093298],[66155.0,0.098326],[66151.0,3.000826],[66150.0,0.005],[66148.0,0.151174]],[[66159.0,0.251151],[66162.0,0.604579],[66164.0,0.45746347],[66171.0,0.307248],[66173.0,0.1016]]]
["bitfinex","BTCUSD",1728950581926,[[66158.0,0.54093298],[66155.0,0.098326],[66151.0,3.000826],[66150.0,0.005],[66149.0,0.151173]],[[66159.0,0.251151],[66162.0,0.604579],[66164.0,0.45746347],[66171.0,0.307248],[66172.0,0.29409139]]]
["bitfinex","BTCUSD",1728950582186,[[66158.0,0.55193298],[66155.0,0.098326],[66151.0,3.000826],[66150.0,0.005],[66149.0,0.151173]],[[66159.0,0.251151],[66162.0,0.604579],[66164.0,0.45746347],[66171.0,0.307248],[66172.0,0.29409139]]]
["bitfinex","BTCUSD",1728950582411,[[66158.0,0.55193298],[66155.0,0.098326],[66153.0,0.151163],[66152.0,0.22560971],[66151.0,3.000826]],[[66160.0,0.1],[66161.0,0.151148],[66162.0,0.302289],[66164.0,0.45746047],[66167.0,0.302266]]]
["bitfinex","BTCUSD",1728950582628,[[66158.0,0.55193298],[66155.0,0.098326],[66153.0,0.151163],[66151.0,3.303162],[66148.0,0.012]],[[66159.0,0.1],[66160.0,0.151149],[66161.0,0.1],[66162.0,0.302289],[66164.0,0.45746047]]]
["bitfinex","BTCUSD",1728950582854,[[66158.0,0.55193298],[66155.0,0.098326],[66152.0,0.151165],[66151.0,3.303162],[66148.0,0.011]],[[66159.0,0.251151],[66162.0,0.302289],[66164.0,0.45746047],[66226.0,0.001652],[66229.0,0.07511627]]]
["bitfinex","BTCUSD",1728950583056,[[66158.0,0.55193298],[66155.0,0.098326],[66152.0,0.151165],[66151.0,3.303162],[66148.0,0.01]],[[66159.0,0.251151],[66162.0,0.302289],[66164.0,0.45746047],[66183.0,0.01579969],[66190.0,0.02367485]]]
["bitfinex","BTCUSD",1728950583328,[[66158.0,0.55193298],[66155.0,0.098326],[66151.0,3.000826],[66148.0,0.01],[66146.0,0.302358]],[[66159.0,0.1],[66161.0,0.302293],[66162.0,0.302289],[66164.0,0.45746047],[66174.0,0.005]]]
["bitfinex","BTCUSD",1728950583549,[[66161.0,0.075],[66160.0,0.005],[66158.0,0.47693298],[66157.0,0.302307],[66155.0,0.010826]],[[66164.0,0.001652],[66169.0,0.302259],[66172.0,0.02324424],[66174.0,0.302234],[66179.0,0.27085513]]]
["bitfinex","BTCUSD",1728950583772,[[66162.0,0.55093],[66160.0,0.005],[66159.0,0.302299],[66158.0,0.02347298],[66155.0,0.010826]],[[66164.0,0.001652],[66170.0,0.22560971],[66171.0,0.302247],[66179.0,0.22560971],[66181.0,0.04524542]]]
["bitfinex","BTCUSD",1728950584018,[[66163.0,0.075],[66162.0,0.55093],[66160.0,0.005],[66158.0,0.01147298],[66157.0,0.312307]],[[66164.0,0.001652],[66169.0,0.302259],[66170.0,0.22560971],[66179.0,0.22560971],[66181.0,0.04524542]]]
["bitfinex","BTCUSD",1728950584257,[[66163.0,0.52843],[66162.0,0.0975],[66160.0,0.005],[66159.0,0.3023],[66158.0,0.02247298]],[[66164.0,0.001652],[66169.0,0.302259],[66170.0,0.22560971],[66171.0,0.302249],[66179.0,0.22560971]]]
["bitfinex","BTCUSD",1728950584486,[[66163.0,0.52843],[66162.0,0.0975],[66160.0,0.005],[66159.0,0.15115],[66158.0,0.02247298]],[[66164.0,0.001652],[66165.0,0.151137],[66167.0,0.302267],[66169.0,0.302259],[66170.0,0.22560971]]]
["bitfinex","BTCUSD",1728950584709,[[66163.0,0.52843],[66162.0,0.0975],[66160.0,0.005],[66159.0,0.15115],[66158.0,0.01147298]],[[66164.0,0.001652],[66165.0,0.151137],[66167.0,0.302267],[66169.0,0.302259],[66170.0,0.22560971]]]
["bitfinex","BTCUSD",1728950585163,[[66163.0,0.52843],[66162.0,0.1075],[66160.0,0.005],[66159.0,0.15115],[66158.0,0.00047298]],[[66164.0,0.001652],[66167.0,0.302267],[66169.0,0.302259],[66170.0,0.22560971],[66174.0,0.402234]]]
["bitfinex","BTCUSD",1728950585376,[[66163.0,0.52843],[66162.0,0.1075],[66160.0,0.005],[66159.0,0.15115],[66158.0,0.00047298]],[[66164.0,0.001652],[66165.0,0.151138],[66167.0,0.302267],[66169.0,0.302259],[66170.0,0.22560971]]]
["bitfinex","BTCUSD",1728950585595,[[66163.0,0.52843],[66162.0,0.1075],[66161.0,0.005],[66158.0,0.00047298],[66157.0,0.015]],[[66164.0,0.152791],[66167.0,0.604536],[66169.0,0.302259],[66170.0,0.22560971],[66174.0,0.1]]]
["bitfinex","BTCUSD",1728950585863,[[66163.0,0.52843],[66162.0,0.01],[66158.0,0.00047298],[66156.0,0.005],[66155.0,0.151985]],[[66164.0,0.152791],[66167.0,0.604536],[66169.0,0.302259],[66170.0,0.22560971],[66174.0,0.1]]]
["bitfinex","BTCUSD",1728950586059,[[66163.0,0.53643],[66158.0,0.00047298],[66156.0,0.0975],[66155.0,0.000826],[66153.0,0.005]],[[66164.0,0.152791],[66167.0,0.604536],[66169.0,0.302259],[66170.0,0.22560971],[66174.0,0.1]]]
["bitfinex","BTCUSD",1728950586277,[[66163.0,0.53643],[66158.0,0.00047298],[66156.0,0.0975],[66155.0,0.000826],[66153.0,0.005]],[[66164.0,0.152791],[66167.0,0.604536],[66169.0,0.302259],[66170.0,0.22560971],[66173.0,0.302238]]]
["bitfinex","BTCUSD",1728950586508,[[66163.0,0.53643],[66158.0,0.00047298],[66156.0,0.0975],[66155.0,0.000826],[66153.0,0.166164]],[[66164.0,0.152791],[66167.0,0.604536],[66169.0,0.302259],[66170.0,0.22560971],[66173.0,0.302238]]]
["bitfinex","BTCUSD",1728950586729,[[66163.0,0.46143],[66158.0,0.00047298],[66156.0,0.0975],[66155.0,0.000826],[66151.0,3.005826]],[[66164.0,0.152791],[66167.0,0.604536],[66169.0,0.302259],[66170.0,0.22560971],[66173.0,0.302238]]]
["bitfinex","BTCUSD",1728950586730,[[66163.0,0.46143],[66158.0,0.00047298],[66156.0,0.0975],[66155.0,0.000826],[66151.0,3.005826]],[[66164.0,0.252791],[66167.0,0.604536],[66169.0,0.302259],[66170.0,0.22560971],[66173.0,0.302238]]]
["bitfinex","BTCUSD",1728950586949,[[66163.0,0.46143],[66159.0,0.075],[66158.0,0.00047298],[66156.0,0.0975],[66155.0,0.000826]],[[66164.0,0.252791],[66167.0,0.604536],[66169.0,0.302259],[66170.0,0.22560971],[66173.0,0.302238]]]
["bitfinex","BTCUSD",1728950587170,[[66163.0,0.46143],[66159.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66151.0,3.000826]],[[66164.0,0.40631947],[66167.0,0.604536],[66169.0,0.302259],[66170.0,0.22560971],[66171.0,0.002]]]
["bitfinex","BTCUSD",1728950587396,[[66163.0,0.46143],[66159.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66151.0,3.098326]],[[66164.0,0.40631947],[66167.0,0.604536],[66169.0,0.34750442],[66170.0,0.22560971],[66171.0,0.06787187]]]
["bitfinex","BTCUSD",1728950587637,[[66163.0,0.47043],[66159.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66151.0,3.098326]],[[66164.0,0.40631947],[66167.0,0.604536],[66169.0,0.34750442],[66170.0,0.22560971]]]
["bitfinex","BTCUSD",1728950587638,[[66163.0,0.47043],[66159.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66151.0,3.098326]],[[66164.0,0.40631947],[66167.0,0.604536],[66168.0,0.04524542],[66169.0,0.302259],[66170.0,0.29348158]]]
["bitfinex","BTCUSD",1728950587891,[[66163.0,0.47043],[66159.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66151.0,3.098326]],[[66164.0,0.40631947],[66167.0,0.604536],[66169.0,0.302259],[66170.0,0.29348158]]]
["bitfinex","BTCUSD",1728950587892,[[66163.0,0.47043],[66159.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66151.0,3.098326]],[[66164.0,0.40631947],[66167.0,0.604536],[66169.0,0.34750442],[66170.0,0.22560971],[66171.0,0.06787187]]]
["bitfinex","BTCUSD",1728950588124,[[66163.0,0.47043],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.30060971],[66151.0,3.098326]],[[66164.0,0.40551947],[66166.0,0.04524542],[66167.0,0.604536],[66169.0,0.307259],[66170.0,0.34085523]]]
["bitfinex","BTCUSD",1728950588359,[[66163.0,0.47043],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.30060971],[66151.0,3.098326]],[[66164.0,0.40551947],[66165.0,0.04524542],[66167.0,0.604536],[66168.0,0.06787187],[66169.0,0.307259]]]
["bitfinex","BTCUSD",1728950588582,[[66163.0,0.47043],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.30060971],[66151.0,3.000826]],[[66164.0,0.40551947],[66165.0,0.04524542],[66167.0,0.604536],[66168.0,0.06787187],[66169.0,0.307259]]]
["bitfinex","BTCUSD",1728950588583,[[66163.0,0.47043],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.30060971],[66151.0,3.000826]],[[66164.0,0.62126489],[66165.0,0.005],[66167.0,0.67240787],[66168.0,0.012],[66169.0,0.39274985]]]
["bitfinex","BTCUSD",1728950588826,[[66163.0,0.47043],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.30060971],[66151.0,3.000826]],[[66164.0,0.57591947],[66165.0,0.005],[66166.0,0.06787187],[66167.0,0.604536],[66168.0,0.012]]]
["bitfinex","BTCUSD",1728950588827,[[66163.0,0.47043],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.30060971],[66151.0,3.000826]],[[66164.0,0.57591947],[66165.0,0.005],[66166.0,0.06787187],[66167.0,0.604536],[66168.0,0.10249085]]]
["bitfinex","BTCUSD",1728950589075,[[66163.0,0.47043],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.57711947],[66165.0,0.09549085],[66166.0,0.12311356],[66167.0,0.604536],[66170.0,0.22560971]]]
["bitfinex","BTCUSD",1728950589316,[[66163.0,0.46143],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.57511947],[66165.0,0.005],[66166.0,0.01],[66167.0,0.604536],[66168.0,0.13773627]]]
["bitfinex","BTCUSD",1728950589536,[[66163.0,0.45343],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.57501947],[66165.0,0.005],[66166.0,0.01],[66167.0,0.604536],[66168.0,0.13773627]]]
["bitfinex","BTCUSD",1728950589812,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.57491947],[66165.0,0.005],[66166.0,0.01],[66167.0,0.604536],[66168.0,0.13773627]]]
["bitfinex","BTCUSD",1728950590043,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.57421947],[66165.0,0.005],[66166.0,0.01],[66167.0,0.604536],[66168.0,0.13773627]]]
["bitfinex","BTCUSD",1728950590265,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.57411947],[66165.0,0.005],[66166.0,0.01],[66167.0,0.74027227],[66168.0,0.23588425]]]
["bitfinex","BTCUSD",1728950590490,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.57391947],[66165.0,0.005],[66166.0,0.01],[66167.0,0.74027227],[66168.0,0.23388425]]]
["bitfinex","BTCUSD",1728950590719,[[66163.0,0.45843],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.57351947],[66165.0,0.005],[66166.0,0.01],[66167.0,0.74027227],[66172.0,0.17732598]]]
["bitfinex","BTCUSD",1728950590931,[[66163.0,0.45843],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.52721947],[66165.0,0.005],[66166.0,0.01],[66167.0,0.604536],[66168.0,0.18173627]]]
["bitfinex","BTCUSD",1728950591153,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.52711947],[66165.0,0.005],[66166.0,0.01],[66167.0,0.604536],[66168.0,0.18173627]]]
["bitfinex","BTCUSD",1728950591390,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.64004965],[66165.0,0.005],[66166.0,0.01],[66167.0,0.604536],[66168.0,0.046]]]
["bitfinex","BTCUSD",1728950591613,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.63944965],[66166.0,0.01],[66167.0,0.609536],[66168.0,0.046],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950591834,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.63934965],[66165.0,0.005],[66166.0,0.01],[66167.0,0.604536],[66168.0,0.046]]]
["bitfinex","BTCUSD",1728950592068,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.63924965],[66166.0,0.01],[66167.0,0.609536],[66168.0,0.046],[66174.0,0.002]]]
["bitfinex","BTCUSD",1728950592350,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.63904965],[66165.0,0.005],[66166.0,0.012],[66167.0,0.604536],[66168.0,0.046]]]
["bitfinex","BTCUSD",1728950592583,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.63904965],[66166.0,0.015],[66167.0,0.606536],[66168.0,0.046],[66198.0,0.67987256]]]
["bitfinex","BTCUSD",1728950592839,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.63904965],[66166.0,0.015],[66167.0,0.606536],[66168.0,0.046],[66176.0,0.1527033]]]
["bitfinex","BTCUSD",1728950593076,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.63904965],[66166.0,0.017],[66167.0,0.604536],[66168.0,0.046],[66176.0,0.1527033]]]
["bitfinex","BTCUSD",1728950593325,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.63904965],[66166.0,0.015],[66167.0,0.604536],[66168.0,0.048],[66175.0,0.1527033]]]
["bitfinex","BTCUSD",1728950593794,[[66163.0,0.46443],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826]],[[66164.0,0.53744965],[66166.0,0.01],[66167.0,0.604536],[66168.0,0.051],[66175.0,0.1547033]]]
["bitfinex","BTCUSD",1728950594017,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40131947],[66165.0,0.06787756],[66166.0,0.09049873],[66167.0,0.604536],[66168.0,0.11313018]]]
["bitfinex","BTCUSD",1728950594248,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40131947],[66165.0,0.04525199],[66166.0,0.06787799],[66167.0,0.604536],[66168.0,0.09050399]]]
["bitfinex","BTCUSD",1728950594470,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40131947],[66165.0,0.04525199],[66167.0,0.67241399],[66169.0,0.39276299],[66172.0,0.02762268]]]
["bitfinex","BTCUSD",1728950594939,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40131947],[66166.0,0.04525199],[66167.0,0.604536],[66168.0,0.06787799],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950595163,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40131947],[66166.0,0.04525199],[66167.0,0.604536],[66168.0,0.06787799],[66169.0,0.39276299]]]
["bitfinex","BTCUSD",1728950595421,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40131947],[66167.0,0.604536],[66168.0,0.06787799],[66169.0,0.39276299]]]
["bitfinex","BTCUSD",1728950595422,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40131947],[66167.0,0.64978799],[66168.0,0.06787799],[66169.0,0.302259],[66170.0,0.09050399]]]
["bitfinex","BTCUSD",1728950595661,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40131947],[66166.0,0.04525199],[66167.0,0.67241399],[66169.0,0.39276299],[66171.0,0.11312999]]]
["bitfinex","BTCUSD",1728950595896,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40296947],[66165.0,0.04525199],[66167.0,0.67241399],[66169.0,0.39276299],[66170.0,0.11312999]]]
["bitfinex","BTCUSD",1728950596133,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40296947],[66166.0,0.04525199],[66167.0,0.67241399],[66169.0,0.39276299],[66171.0,0.11312999]]]
["bitfinex","BTCUSD",1728950596355,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40296947],[66165.0,0.04525199],[66167.0,0.67241399],[66169.0,0.39276299],[66170.0,0.11312999]]]
["bitfinex","BTCUSD",1728950596590,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40296947],[66167.0,0.64978799],[66168.0,0.06787799],[66169.0,0.302259],[66170.0,0.09050399]]]
["bitfinex","BTCUSD",1728950596814,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40296947],[66166.0,0.04525199],[66167.0,0.604536],[66168.0,0.06787799],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950597263,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40296947],[66167.0,0.64978799],[66169.0,0.37013699],[66172.0,0.14075267],[66177.0,0.05]]]
["bitfinex","BTCUSD",1728950597501,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40296947],[66166.0,0.04525199],[66167.0,0.604536],[66168.0,0.06787799],[66169.0,0.39276299]]]
["bitfinex","BTCUSD",1728950598568,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40296947],[66166.0,0.04525199],[66167.0,0.67241399],[66169.0,0.39276299],[66188.0,0.33422492]]]
["bitfinex","BTCUSD",1728950598774,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40296947],[66166.0,0.04525199],[66167.0,0.67241399],[66169.0,0.39276299],[66190.0,0.41064943]]]
["bitfinex","BTCUSD",1728950598988,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40296947],[66165.0,0.04525199],[66167.0,0.67241399],[66169.0,0.39276299],[66170.0,0.11312999]]]
["bitfinex","BTCUSD",1728950599208,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40296947],[66166.0,0.04525199],[66167.0,0.604536],[66168.0,0.06787799],[66169.0,0.39276299]]]
["bitfinex","BTCUSD",1728950599447,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,0.40296947],[66166.0,0.04525199],[66167.0,0.67241399],[66169.0,0.39276299],[66176.0,0.13575598]]]
["bitfinex","BTCUSD",1728950599665,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,1.40296947],[66166.0,0.04525199],[66167.0,0.67241399],[66169.0,0.39276299],[66176.0,0.13575598]]]
["bitfinex","BTCUSD",1728950599881,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.0975]],[[66164.0,1.40296947],[66165.0,0.04525199],[66167.0,0.67241399],[66168.0,0.09050399],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950600137,[[66163.0,0.46443],[66160.0,0.075],[66158.0,0.00047298],[66156.0,0.151156],[66155.0,0.000826]],[[66164.0,1.249441],[66167.0,0.64978799],[66168.0,0.06787799],[66169.0,0.302259],[66170.0,0.09050399]]]
["bitfinex","BTCUSD",1728950600356,[[66163.0,0.63693],[66158.0,0.00047298],[66157.0,0.302308],[66155.0,0.000826],[66154.0,0.005]],[[66164.0,1.249441],[66167.0,0.64978799],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950600357,[[66163.0,0.63693],[66158.0,0.00047298],[66157.0,0.302308],[66155.0,0.000826],[66154.0,0.005]],[[66164.0,1.10165],[66165.0,0.151137],[66167.0,0.34751899],[66169.0,0.37013699],[66171.0,0.09050399]]]
["bitfinex","BTCUSD",1728950600580,[[66163.0,0.63693],[66158.0,0.15162498],[66157.0,0.302308],[66155.0,0.303141],[66154.0,0.005]],[[66164.0,1.10165],[66165.0,0.151137],[66167.0,0.34751899],[66169.0,0.37013699],[66171.0,0.09050399]]]
["bitfinex","BTCUSD",1728950600581,[[66163.0,0.63693],[66158.0,0.15162498],[66157.0,0.302308],[66155.0,0.303141],[66154.0,0.005]],[[66164.0,1.00165],[66165.0,0.151137],[66167.0,0.302267],[66168.0,0.04525199],[66169.0,0.37013699]]]
["bitfinex","BTCUSD",1728950600819,[[66163.0,0.63693],[66158.0,0.15162498],[66157.0,0.302308],[66155.0,0.303141],[66154.0,0.005]],[[66164.0,1.152789],[66167.0,0.302267],[66168.0,0.04525199],[66169.0,0.302259],[66170.0,0.06787799]]]
["bitfinex","BTCUSD",1728950601060,[[66163.0,0.63693],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.005],[66153.0,0.302328]],[[66164.0,1.152789],[66167.0,0.302267],[66169.0,0.302259],[66170.0,0.06787799]]]
["bitfinex","BTCUSD",1728950601061,[[66163.0,0.63693],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.005],[66153.0,0.302328]],[[66164.0,1.152789],[66166.0,0.30227],[66167.0,0.302267],[66169.0,0.302259],[66170.0,0.04525199]]]
["bitfinex","BTCUSD",1728950601288,[[66163.0,0.63693],[66158.0,0.00047298],[66155.0,0.151985],[66154.0,0.005],[66153.0,0.302328]],[[66164.0,1.152789],[66166.0,0.30227],[66167.0,0.302267],[66169.0,0.34751099],[66174.0,0.11312999]]]
["bitfinex","BTCUSD",1728950601516,[[66163.0,0.63693],[66158.0,0.00047298],[66155.0,0.151985],[66154.0,0.005],[66153.0,0.302328]],[[66164.0,1.152789],[66166.0,0.30227],[66167.0,0.302267],[66169.0,0.34751099],[66170.0,0.06787799]]]
["bitfinex","BTCUSD",1728950601770,[[66163.0,0.63693],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.005],[66153.0,0.302328]],[[66164.0,1.152789],[66166.0,0.30227],[66167.0,0.302267],[66169.0,0.34751099],[66170.0,0.06787799]]]
["bitfinex","BTCUSD",1728950602010,[[66163.0,0.63693],[66158.0,0.00047298],[66155.0,0.000826],[66154.0,0.005],[66153.0,0.302328]],[[66164.0,1.152789],[66166.0,0.30227],[66167.0,0.302267],[66168.0,0.04525199],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950602240,[[66163.0,0.63193],[66158.0,0.00047298],[66155.0,0.151985],[66154.0,0.005],[66153.0,0.302328]],[[66164.0,1.152789],[66166.0,0.30227],[66167.0,0.302267],[66168.0,0.04525199],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950602470,[[66163.0,0.64093],[66158.0,0.00047298],[66155.0,0.151985],[66154.0,0.005],[66153.0,0.302328]],[[66164.0,1.152789],[66166.0,0.30227],[66167.0,0.302267],[66168.0,0.04525199],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950602733,[[66163.0,0.64093],[66158.0,0.00047298],[66155.0,0.151985],[66154.0,0.005],[66153.0,0.302328]],[[66164.0,1.149633],[66166.0,0.30227],[66167.0,0.302267],[66168.0,0.04525199],[66169.0,0.37013699]]]
["bitfinex","BTCUSD",1728950602954,[[66163.0,0.63493],[66158.0,0.00047298],[66155.0,0.151985],[66154.0,0.005],[66153.0,0.302328]],[[66164.0,1.149633],[66166.0,0.30227],[66167.0,0.302267],[66168.0,0.04525199],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950603179,[[66163.0,0.64493],[66158.0,0.00047298],[66155.0,0.151985],[66154.0,0.005],[66153.0,0.302328]],[[66164.0,1.149633],[66166.0,0.30227],[66167.0,0.302267],[66168.0,0.04525199],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950603412,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66152.0,0.23560971]],[[66164.0,1.149633],[66166.0,0.30227],[66167.0,0.302267],[66168.0,0.04525199],[66169.0,0.37013699]]]
["bitfinex","BTCUSD",1728950603648,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66154.0,0.005]],[[66164.0,1.149633],[66166.0,0.30227],[66167.0,0.34751899],[66168.0,0.06787799],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950603894,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66154.0,0.156162]],[[66164.0,1.149633],[66166.0,0.30227],[66167.0,0.34751899],[66169.0,0.37013699],[66177.0,0.05]]]
["bitfinex","BTCUSD",1728950604351,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66154.0,0.005]],[[66164.0,1.149633],[66166.0,0.30227],[66167.0,0.34751899],[66169.0,0.37013699],[66177.0,0.05]]]
["bitfinex","BTCUSD",1728950604602,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.151985],[66154.0,0.005]],[[66164.0,1.149633],[66166.0,0.30227],[66167.0,0.34751899],[66169.0,0.37013699],[66177.0,0.05]]]
["bitfinex","BTCUSD",1728950604843,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.151985],[66154.0,0.005]],[[66164.0,1.149633],[66166.0,0.30227],[66167.0,0.302267],[66168.0,0.04525199],[66169.0,0.37013699]]]
["bitfinex","BTCUSD",1728950605339,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.151985],[66154.0,0.005]],[[66164.0,1.149633],[66166.0,0.30227],[66167.0,0.34751899],[66169.0,0.37013699],[66172.0,0.11312999]]]
["bitfinex","BTCUSD",1728950605563,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66152.0,0.23560971]],[[66164.0,1.149633],[66165.0,0.22560971],[66166.0,0.30227],[66167.0,0.34751899],[66169.0,0.37013699]]]
["bitfinex","BTCUSD",1728950605808,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66152.0,0.38177471]],[[66164.0,1.149633],[66165.0,0.22560971],[66166.0,0.30227],[66167.0,0.34751899],[66169.0,0.37013699]]]
["bitfinex","BTCUSD",1728950605809,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66152.0,0.38177471]],[[66164.0,1.149633],[66165.0,0.04525199],[66166.0,0.30227],[66167.0,0.37014499],[66169.0,0.39276299]]]
["bitfinex","BTCUSD",1728950606040,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66152.0,0.38177471]],[[66164.0,1.149633],[66166.0,0.34752199],[66167.0,0.302267],[66168.0,0.06787799],[66169.0,0.39276299]]]
["bitfinex","BTCUSD",1728950606267,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66152.0,0.38177471]],[[66164.0,1.149633],[66166.0,0.30227],[66167.0,0.34751899],[66169.0,0.37013699],[66170.0,0.09050399]]]
["bitfinex","BTCUSD",1728950606706,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66152.0,0.38177471]],[[66164.0,1.149633],[66166.0,0.34752199],[66167.0,0.302267],[66168.0,0.06787799],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950606927,[[66163.0,0.54743],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66152.0,0.38177471]],[[66164.0,1.149633],[66166.0,0.34752199],[66167.0,0.302267],[66168.0,0.06787799],[66169.0,0.39276299]]]
["bitfinex","BTCUSD",1728950607401,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66152.0,0.38177571]],[[66164.0,1.149633],[66166.0,0.34752199],[66167.0,0.302267],[66168.0,0.06787799],[66169.0,0.39276299]]]
["bitfinex","BTCUSD",1728950607622,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66152.0,0.38177571]],[[66164.0,1.151283],[66166.0,0.34752199],[66167.0,0.302267],[66168.0,0.06787799],[66169.0,0.39276299]]]
["bitfinex","BTCUSD",1728950607877,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66152.0,0.53293971]],[[66164.0,1.151283],[66166.0,0.34752199],[66167.0,0.302267],[66168.0,0.06787799],[66169.0,0.39276299]]]
["bitfinex","BTCUSD",1728950608089,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66156.0,0.151157],[66155.0,0.000826]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.34751899],[66168.0,0.06787799],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1728950608323,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.151985],[66146.0,0.302356]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.34751899],[66169.0,0.37013699],[66177.0,0.05]]]
["bitfinex","BTCUSD",1728950608544,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.151985],[66146.0,0.302356]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.34751899],[66169.0,0.37013699],[66171.0,0.19050399]]]
["bitfinex","BTCUSD",1728950608771,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66154.0,0.307322]],[[66164.0,1.000144],[66166.0,0.30227],[66169.0,0.37013699],[66171.0,0.19050399]]]
["bitfinex","BTCUSD",1728950608772,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66155.0,0.000826],[66154.0,0.307322]],[[66164.0,1.000144],[66165.0,0.151138],[66166.0,0.30227],[66168.0,0.04525199],[66169.0,0.37013599]]]
["bitfinex","BTCUSD",1728950608993,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66156.0,0.302311],[66155.0,0.000826]],[[66164.0,1.151283],[66166.0,0.30227],[66168.0,0.04525199],[66169.0,0.302258],[66170.0,0.06787799]]]
["bitfinex","BTCUSD",1728950609251,[[66163.0,0.548255],[66159.0,0.15115],[66158.0,0.00047298],[66157.0,0.0925],[66156.0,0.302311]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.302268],[66169.0,0.34750999],[66170.0,0.06787799]]]
["bitfinex","BTCUSD",1728950609710,[[66163.0,0.548255],[66158.0,0.15162598],[66157.0,0.0925],[66156.0,0.302311],[66146.0,0.002]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.302268],[66169.0,0.34750999],[66170.0,0.06787799]]]
["bitfinex","BTCUSD",1728950609926,[[66163.0,0.548255],[66158.0,0.15162598],[66157.0,0.0925],[66156.0,0.302311],[66146.0,0.002]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.302268],[66169.0,0.34750999],[66171.0,0.16787799]]]
["bitfinex","BTCUSD",1728950610141,[[66163.0,0.548255],[66158.0,0.15162598],[66157.0,0.0925],[66156.0,0.302311],[66144.0,0.47]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.302268],[66169.0,0.34750999],[66171.0,0.16787799]]]
["bitfinex","BTCUSD",1728950610358,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66152.0,0.23560971],[66148.0,0.302347]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.302268],[66169.0,0.34750999],[66171.0,0.16787799]]]
["bitfinex","BTCUSD",1728950610359,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66152.0,0.23560971],[66148.0,0.302347]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.302268],[66168.0,0.04525199],[66169.0,0.302258]]]
["bitfinex","BTCUSD",1728950610579,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66156.0,0.151156],[66152.0,0.53794171]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.302268],[66169.0,0.34750999],[66174.0,0.11312999]]]
["bitfinex","BTCUSD",1728950610806,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66156.0,0.151156],[66152.0,0.53794171]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.302268],[66168.0,0.04525199],[66169.0,0.302258]]]
["bitfinex","BTCUSD",1728950611911,[[66163.0,0.548255],[66158.0,0.00047298],[66157.0,0.0925],[66154.0,0.005],[66152.0,0.53794171]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.302268],[66169.0,0.04525199],[66174.0,0.11312999]]]
["bitfinex","BTCUSD",1728950612133,[[66163.0,0.548255],[66160.0,0.151148],[66158.0,0.00047298],[66157.0,0.39481],[66156.0,0.302311]],[[66164.0,1.151283],[66166.0,0.30227],[66167.0,0.302268],[66169.0,0.04525199],[66171.0,0.16787799]]]
["bitfinex","BTCUSD",1728950612364,[[66163.0,0.791896],[66161.0,0.302289],[66159.0,0.005],[66158.0,0.00047298],[66154.0,0.30232]],[[66164.0,1.000144],[66168.0,0.15113],[66170.0,0.04525199],[66171.0,0.40225],[66172.0,0.2934877]]]
["bitfinex","BTCUSD",1728950612586,[[66163.0,0.640755],[66161.0,0.151145],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66166.0,0.151136],[66169.0,0.302259],[66170.0,0.04525199],[66171.0,0.40225]]]
["bitfinex","BTCUSD",1728950612778,[[66163.0,0.640755],[66161.0,0.151145],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66166.0,0.151136],[66169.0,0.302259],[66170.0,0.04525199],[66171.0,0.1]]]
["bitfinex","BTCUSD",1728950613045,[[66163.0,0.640755],[66161.0,0.151145],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66166.0,0.151136],[66167.0,0.302267],[66169.0,0.302259],[66170.0,0.04525199]]]
["bitfinex","BTCUSD",1728950613267,[[66163.0,0.640755],[66160.0,0.151148],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66165.0,0.151139],[66167.0,0.302267],[66169.0,0.302259],[66171.0,0.14525199]]]
["bitfinex","BTCUSD",1728950613492,[[66163.0,0.640755],[66161.0,0.151145],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66166.0,0.151136],[66167.0,0.302267],[66169.0,0.302259],[66171.0,0.14525199]]]
["bitfinex","BTCUSD",1728950613710,[[66163.0,0.640755],[66162.0,0.151143],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66166.0,0.151136],[66167.0,0.302267],[66169.0,0.302259],[66171.0,0.14525199]]]
["bitfinex","BTCUSD",1728950613924,[[66163.0,0.640755],[66161.0,0.151146],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66166.0,0.151136],[66167.0,0.302267],[66169.0,0.302259],[66171.0,0.14525199]]]
["bitfinex","BTCUSD",1728950614052,[[66163.0,0.640755],[66161.0,0.151146],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66166.0,0.151136],[66167.0,0.302267],[66169.0,0.302259],[66171.0,0.1]]]
["bitfinex","BTCUSD",1728950614278,[[66163.0,0.640755],[66161.0,0.151146],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66166.0,0.151136],[66167.0,0.302267],[66169.0,0.34751099],[66171.0,0.16787799]]]
["bitfinex","BTCUSD",1728950614479,[[66163.0,0.640755],[66161.0,0.151146],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66166.0,0.151136],[66167.0,0.302267],[66169.0,0.34751099],[66170.0,0.06787799]]]
["bitfinex","BTCUSD",1728950614685,[[66163.0,0.631755],[66161.0,0.151146],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66166.0,0.151136],[66167.0,0.302267],[66169.0,0.34751099],[66170.0,0.06787799]]]
["bitfinex","BTCUSD",1728950615126,[[66163.0,0.640755],[66161.0,0.151146],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66166.0,0.151136],[66167.0,0.302267],[66169.0,0.34751099],[66170.0,0.06787799]]]
["bitfinex","BTCUSD",1728950615335,[[66163.0,0.631755],[66161.0,0.151146],[66159.0,0.307299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66166.0,0.151136],[66167.0,0.302267],[66169.0,0.34751099],[66170.0,0.06787799]]]
["bitfinex","BTCUSD",1728950615602,[[66163.0,0.772896],[66161.0,0.307289],[66160.0,0.22560971],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,1.000144],[66169.0,0.04525199],[66171.0,0.47012799],[66172.0,0.09050399],[66176.0,0.32538895]]]
["bitfinex","BTCUSD",1728950615801,[[66163.0,0.795896],[66161.0,0.307289],[66159.0,0.302299],[66158.0,0.00047298],[66157.0,0.312308]],[[66164.0,1.000144],[66171.0,0.1],[66172.0,0.302247],[66173.0,0.04525199],[66175.0,0.06787799]]]
["bitfinex","BTCUSD",1728950616018,[[66163.0,0.795896],[66161.0,0.307289],[66159.0,0.302299],[66158.0,0.00247298],[66157.0,0.312308]],[[66164.0,1.000144],[66171.0,0.251125],[66172.0,0.302247],[66174.0,0.302237],[66176.0,0.34747699]]]
["bitfinex","BTCUSD",1728950616230,[[66163.0,0.795896],[66161.0,0.307289],[66159.0,0.302299],[66158.0,0.00047298],[66157.0,0.312308]],[[66164.0,1.000144],[66171.0,0.251123],[66172.0,0.302247],[66176.0,0.34747699],[66177.0,0.05]]]
["bitfinex","BTCUSD",1728950616448,[[66163.0,0.787896],[66162.0,0.22560971],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00247298]],[[66164.0,1.000144],[66177.0,0.05]]]
["bitfinex","BTCUSD",1728950616449,[[66163.0,0.787896],[66162.0,0.22560971],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00247298]],[[66164.0,1.000144],[66177.0,0.201111],[66178.0,0.34746699],[66179.0,0.2934877],[66181.0,0.09050399]]]
["bitfinex","BTCUSD",1728950616668,[[66163.0,0.787896],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00247298],[66154.0,0.04525594]],[[66164.0,1.000144],[66177.0,0.05],[66179.0,0.22560971],[66181.0,0.302203],[66182.0,0.04525199]]]
["bitfinex","BTCUSD",1728950616899,[[66163.0,0.812896],[66162.0,0.002],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,1.000144],[66177.0,0.05],[66179.0,0.52782371],[66181.0,0.302203],[66184.0,0.04525199]]]
["bitfinex","BTCUSD",1728950617138,[[66163.0,0.812896],[66162.0,0.002],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,1.000144],[66177.0,0.05],[66179.0,0.22560971],[66181.0,0.302203],[66184.0,0.34744199]]]
["bitfinex","BTCUSD",1728950617346,[[66163.0,0.799896],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00247298],[66151.0,3.000826]],[[66164.0,1.000144],[66177.0,0.05],[66179.0,0.22560971],[66184.0,0.30219],[66188.0,0.02294871]]]
["bitfinex","BTCUSD",1728950617563,[[66163.0,0.799896],[66162.0,0.002],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,1.000144],[66177.0,0.20111],[66179.0,0.22560971],[66182.0,0.302199],[66185.0,0.04525965]]]
["bitfinex","BTCUSD",1728950617797,[[66163.0,0.799896],[66162.0,0.002],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,1.000144],[66177.0,0.05],[66179.0,0.22560971],[66180.0,0.302209],[66182.0,0.302199]]]
["bitfinex","BTCUSD",1728950618016,[[66163.0,0.94342447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66156.0,0.04527856]],[[66164.0,1.000144],[66177.0,0.05],[66179.0,0.22560971],[66183.0,0.151096],[66184.0,0.30219]]]
["bitfinex","BTCUSD",1728950618228,[[66163.0,0.94342447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66157.0,0.34758656]],[[66164.0,1.000144],[66177.0,0.05],[66179.0,0.22560971],[66184.0,0.60438],[66188.0,0.04525965]]]
["bitfinex","BTCUSD",1728950618446,[[66163.0,0.95742447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66179.0,0.22560971],[66184.0,0.60438],[66189.0,0.27086936],[66190.0,0.06788948]]]
["bitfinex","BTCUSD",1728950618659,[[66163.0,0.95742447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66157.0,0.34758656]],[[66164.0,1.000144],[66179.0,0.22560971],[66182.0,0.151098],[66184.0,0.30219],[66189.0,0.27086936]]]
["bitfinex","BTCUSD",1728950618868,[[66163.0,0.97142447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66157.0,0.34758656]],[[66164.0,1.000144],[66179.0,0.22560971],[66182.0,0.151098],[66184.0,0.30219],[66189.0,0.27086936]]]
["bitfinex","BTCUSD",1728950619096,[[66163.0,0.95742447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66157.0,0.34758656]],[[66164.0,1.000144],[66179.0,0.22560971],[66182.0,0.151098],[66184.0,0.30219],[66189.0,0.27086936]]]
["bitfinex","BTCUSD",1728950619308,[[66163.0,0.94342447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66157.0,0.34758656]],[[66164.0,1.000144],[66179.0,0.22560971],[66182.0,0.151098],[66184.0,0.30219],[66187.0,0.402176]]]
["bitfinex","BTCUSD",1728950619531,[[66163.0,0.97142447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66157.0,0.34758656]],[[66164.0,1.000144],[66179.0,0.22560971],[66182.0,0.151098],[66184.0,0.30219],[66187.0,0.402176]]]
["bitfinex","BTCUSD",1728950619532,[[66163.0,0.97142447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66179.0,0.22560971],[66182.0,0.151098],[66184.0,0.30219],[66187.0,0.402176]]]
["bitfinex","BTCUSD",1728950620374,[[66163.0,0.97142447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66179.0,0.22560971],[66184.0,0.30219],[66187.0,0.402176]]]
["bitfinex","BTCUSD",1728950620375,[[66163.0,0.97142447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,1.000144],[66179.0,0.22560971],[66181.0,0.1511],[66184.0,0.30219],[66187.0,0.402176]]]
["bitfinex","BTCUSD",1728950620597,[[66163.0,0.96942447],[66162.0,0.002],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,1.000144],[66179.0,0.22560971],[66181.0,0.1511],[66184.0,0.30219],[66185.0,0.302186]]]
["bitfinex","BTCUSD",1728950622091,[[66163.0,0.95542447],[66162.0,0.002],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,1.000144],[66179.0,0.22560971],[66184.0,0.151094],[66191.0,0.34741665],[66205.0,0.22560971]]]
["bitfinex","BTCUSD",1728950622310,[[66163.0,0.94142447],[66162.0,0.002],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,1.000144],[66179.0,0.22560971],[66182.0,0.151098],[66184.0,0.302189],[66190.0,0.04525965]]]
["bitfinex","BTCUSD",1728950622520,[[66163.0,0.96942447],[66162.0,0.002],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,1.000144],[66179.0,0.22560971],[66181.0,0.151101],[66184.0,0.302189],[66185.0,0.302186]]]
["bitfinex","BTCUSD",1728950622736,[[66163.0,0.96942447],[66162.0,0.002],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,1.000144],[66179.0,0.22560971],[66180.0,0.151104],[66182.0,0.3022],[66184.0,0.302189]]]
["bitfinex","BTCUSD",1728950622962,[[66163.0,0.97142447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66102.0,0.07547374]],[[66164.0,1.000144],[66179.0,0.22560971],[66184.0,0.302189],[66193.0,0.06788948],[66197.0,0.307132]]]
["bitfinex","BTCUSD",1728950623260,[[66163.0,0.97142447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66101.0,0.31200652]],[[66164.0,1.000144],[66179.0,0.22560971],[66181.0,0.151101],[66184.0,0.302189],[66185.0,0.302186]]]
["bitfinex","BTCUSD",1728950623458,[[66163.0,0.97142447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66154.0,0.06791784]],[[66164.0,1.000144],[66179.0,0.22560971],[66181.0,0.151101],[66184.0,0.302189],[66185.0,0.302186]]]
["bitfinex","BTCUSD",1728950623666,[[66163.0,0.97142447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66153.0,0.37024484]],[[66164.0,1.000144],[66179.0,0.22560971],[66181.0,0.151101],[66184.0,0.302189],[66185.0,0.302186]]]
["bitfinex","BTCUSD",1728950624451,[[66163.0,0.97142447],[66161.0,0.47789035],[66159.0,0.302299],[66158.0,0.00047298],[66153.0,0.37024484]],[[66164.0,1.000144],[66179.0,0.22560971],[66187.0,0.402174],[66191.0,0.30216],[66192.0,0.04525965]]]
["bitfinex","BTCUSD",1728950624699,[[66163.0,1.09442447],[66162.0,0.22560971],[66161.0,0.47789035],[66160.0,0.17560135],[66159.0,0.302299]],[[66164.0,0.3097549],[66179.0,0.22560971],[66195.0,0.02234001],[66200.0,0.1001],[66201.0,0.09125965]]]
["bitfinex","BTCUSD",1728950624898,[[66163.0,1.09442447],[66161.0,0.47789035],[66160.0,0.22087991],[66159.0,0.302299],[66157.0,0.37022584]],[[66164.0,0.2316549],[66179.0,0.22560971],[66194.0,0.302145],[66195.0,0.02234001],[66200.0,0.1001]]]
["bitfinex","BTCUSD",1728950625364,[[66163.0,1.09442447],[66161.0,0.47789035],[66160.0,0.22087991],[66159.0,0.302299],[66157.0,0.302308]],[[66164.0,0.2316549],[66179.0,0.22560971],[66192.0,0.302154],[66194.0,0.302145],[66195.0,0.02234001]]]
["bitfinex","BTCUSD",1728950625588,[[66163.0,1.08042447],[66161.0,0.47789035],[66160.0,0.17560135],[66159.0,0.302299],[66158.0,0.04575154]],[[66164.0,0.2316549],[66179.0,0.22560971],[66190.0,0.302163],[66192.0,0.302154],[66195.0,0.02234001]]]
["bitfinex","BTCUSD",1728950625802,[[66163.0,1.06642447],[66161.0,0.47789035],[66160.0,0.17560135],[66159.0,0.302299],[66158.0,0.04575154]],[[66164.0,0.2316549],[66179.0,0.22560971],[66187.0,0.151087],[66190.0,0.302163],[66192.0,0.302154]]]
["bitfinex","BTCUSD",1728950626007,[[66163.0,1.09442447],[66161.0,0.47789035],[66160.0,0.17560135],[66159.0,0.302299],[66158.0,0.04575154]],[[66164.0,0.2316549],[66179.0,0.22560971],[66187.0,0.151087],[66190.0,0.302163],[66192.0,0.302154]]]
["bitfinex","BTCUSD",1728950626217,[[66163.0,1.09442447],[66161.0,0.47789035],[66160.0,0.17560135],[66159.0,0.302299],[66158.0,0.04575154]],[[66164.0,0.2316549],[66179.0,0.22560971],[66188.0,0.151084],[66190.0,0.302163],[66192.0,0.302154]]]
["bitfinex","BTCUSD",1728950626430,[[66163.0,1.09442447],[66161.0,0.47789035],[66160.0,0.17560135],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,0.2316549],[66179.0,0.22560971],[66188.0,0.151084],[66190.0,0.302163],[66192.0,0.302154]]]
["bitfinex","BTCUSD",1728950627947,[[66163.0,1.09442447],[66161.0,0.47789035],[66160.0,0.17560135],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,0.2316549],[66179.0,0.22560971],[66192.0,0.302154],[66215.0,0.39239139],[66218.0,0.17509949]]]
["bitfinex","BTCUSD",1728950628209,[[66163.0,1.09442447],[66161.0,0.47789035],[66160.0,0.17560135],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,0.2316549],[66179.0,0.22560971],[66189.0,0.37669271],[66192.0,0.302154],[66208.0,0.005]]]
["bitfinex","BTCUSD",1728950628404,[[66163.0,1.09442447],[66161.0,0.47789035],[66160.0,0.1850432],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,0.2316549],[66179.0,0.22560971],[66189.0,0.37669271],[66192.0,0.302154],[66208.0,0.005]]]
["bitfinex","BTCUSD",1728950628626,[[66163.0,1.09442447],[66161.0,0.47789035],[66160.0,0.1850432],[66159.0,0.302299],[66158.0,0.00047298]],[[66164.0,0.2316549],[66179.0,0.22560971],[66189.0,0.37669271],[66192.0,0.302154],[66193.0,0.30215]]]
["bitfinex","BTCUSD",1728950629043,[[66163.0,1.09442447],[66161.0,0.47789035],[66160.0,0.1850432],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.2316549],[66179.0,0.22560971],[66189.0,0.37669271],[66192.0,0.302154],[66193.0,0.30215]]]
["bitfinex","BTCUSD",1728950629660,[[66163.0,1.09442447],[66161.0,0.47789035],[66160.0,0.1850432],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.2316549],[66179.0,0.22560971],[66189.0,0.22560971],[66192.0,0.302154],[66750.0,1.13554658]]]
["bitfinex","BTCUSD",1728950629861,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.17560135],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.2316549],[66179.0,0.22560971],[66188.0,0.151085],[66189.0,0.22560971],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950630913,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.17560135],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.2316549],[66179.0,0.22560971],[66188.0,0.151085],[66189.0,0.22560971],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950631526,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.2316549],[66179.0,0.22560971],[66188.0,0.151085],[66189.0,0.22560971],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950631972,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.2316549],[66179.0,0.22560971],[66189.0,0.22560971],[66190.0,0.302163],[66211.0,0.04517219]]]
["bitfinex","BTCUSD",1728950632173,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.2316549],[66179.0,0.22560971],[66189.0,0.37669171],[66190.0,0.302163],[66207.0,0.005]]]
["bitfinex","BTCUSD",1728950632400,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.2316549],[66179.0,0.22560971],[66189.0,0.37669171],[66190.0,0.302163],[66205.0,0.22760971]]]
["bitfinex","BTCUSD",1728950632601,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.2316549],[66179.0,0.22560971],[66188.0,0.151084],[66189.0,0.22560971],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950633272,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.57681241],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.09139508],[66179.0,0.22560971],[66189.0,0.22560971],[66207.0,0.005],[66218.0,0.15251339]]]
["bitfinex","BTCUSD",1728950633485,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.09139508],[66179.0,0.22560971],[66189.0,0.22560971],[66190.0,0.151082],[66194.0,0.302145]]]
["bitfinex","BTCUSD",1728950634100,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.09139508],[66179.0,0.22560971],[66189.0,0.37669271],[66194.0,0.302145],[66212.0,0.22560971]]]
["bitfinex","BTCUSD",1728950634296,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66189.0,0.22560971],[66212.0,0.22560971],[66248.0,0.22001036]]]
["bitfinex","BTCUSD",1728950634536,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66189.0,0.22560971],[66194.0,0.302144],[66212.0,0.22560971]]]
["bitfinex","BTCUSD",1728950634755,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66189.0,0.22560971],[66190.0,0.302162],[66209.0,0.002]]]
["bitfinex","BTCUSD",1728950634943,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66188.0,0.151085],[66189.0,0.22560971],[66190.0,0.302162]]]
["bitfinex","BTCUSD",1728950635706,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66189.0,0.22560971]]]
["bitfinex","BTCUSD",1728950635707,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66189.0,0.22560971],[66194.0,0.302142],[66208.0,0.005]]]
["bitfinex","BTCUSD",1728950635926,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66189.0,0.22560971],[66190.0,0.151081],[66194.0,0.302142]]]
["bitfinex","BTCUSD",1728950636922,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66189.0,0.37669271],[66194.0,0.302142],[66262.0,0.07676439]]]
["bitfinex","BTCUSD",1728950637162,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66189.0,0.37669271],[66194.0,0.302142],[66210.0,0.04517219]]]
["bitfinex","BTCUSD",1728950637390,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66189.0,0.22560971],[66190.0,0.151081],[66194.0,0.302142]]]
["bitfinex","BTCUSD",1728950638097,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66189.0,0.37669271],[66194.0,0.302142],[66207.0,0.007]]]
["bitfinex","BTCUSD",1728950638767,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66189.0,0.37669271],[66190.0,0.302162],[66203.0,0.307103]]]
["bitfinex","BTCUSD",1728950638988,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66189.0,0.22560971],[66190.0,0.302162],[66203.0,0.307103]]]
["bitfinex","BTCUSD",1728950639215,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66188.0,0.151086],[66189.0,0.22560971],[66190.0,0.302162]]]
["bitfinex","BTCUSD",1728950639458,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66187.0,0.1073],[66188.0,0.151086],[66189.0,0.22560971]]]
["bitfinex","BTCUSD",1728950639890,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66187.0,0.258387],[66189.0,0.22560971],[66196.0,0.22560971]]]
["bitfinex","BTCUSD",1728950640102,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.17560135],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,0.0784],[66187.0,0.1073],[66188.0,0.302173]]]
["bitfinex","BTCUSD",1728950640334,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.17560135],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,0.0784],[66187.0,0.258387],[66188.0,0.302173]]]
["bitfinex","BTCUSD",1728950640543,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.17560135],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,0.0784],[66186.0,0.15109],[66187.0,0.1073]]]
["bitfinex","BTCUSD",1728950640783,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.17560135],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,0.0784],[66187.0,0.1073],[66207.0,0.05011259]]]
["bitfinex","BTCUSD",1728950641006,[[66163.0,1.09442447],[66161.0,0.302289],[66160.0,0.17560135],[66159.0,1.569599],[66158.0,0.00995147]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,0.0784],[66186.0,0.15109],[66187.0,0.1073]]]
["bitfinex","BTCUSD",1728950641233,[[66163.0,1.09242447],[66161.0,0.302289],[66160.0,0.17760135],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.00165],[66172.0,0.22560971],[66179.0,0.22560971],[66185.0,0.0784],[66186.0,0.302181]]]
["bitfinex","BTCUSD",1728950641462,[[66163.0,0.96942447],[66161.0,0.302289],[66160.0,0.002],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.00165],[66172.0,0.22560971],[66176.0,0.1073],[66177.0,0.15111],[66179.0,0.52782271]]]
["bitfinex","BTCUSD",1728950641730,[[66163.0,0.87692447],[66161.0,0.302289],[66160.0,0.002],[66159.0,1.569599],[66158.0,0.11787298]],[[66164.0,0.00165],[66172.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66178.0,0.151108]]]
["bitfinex","BTCUSD",1728950642815,[[66163.0,0.87692447],[66161.0,0.302289],[66160.0,0.002],[66159.0,1.569599],[66158.0,0.11787298]],[[66164.0,0.00165],[66172.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66177.0,0.151112]]]
["bitfinex","BTCUSD",1728950643034,[[66163.0,0.638396],[66161.0,0.312289],[66159.0,1.569599],[66158.0,0.07917298],[66156.0,0.002]],[[66164.0,0.00165],[66172.0,0.22560971],[66173.0,0.15112],[66175.0,0.0784],[66176.0,0.1073]]]
["bitfinex","BTCUSD",1728950643245,[[66163.0,0.638396],[66161.0,0.312289],[66159.0,1.569599],[66158.0,0.00047298],[66156.0,0.002]],[[66164.0,0.00165],[66172.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073]]]
["bitfinex","BTCUSD",1728950643246,[[66163.0,0.638396],[66161.0,0.312289],[66159.0,1.569599],[66158.0,0.00047298],[66156.0,0.002]],[[66164.0,0.00165],[66172.0,0.22560971],[66174.0,0.302235],[66175.0,0.0784],[66176.0,0.1073]]]
["bitfinex","BTCUSD",1728950643467,[[66163.0,0.648396],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.00047298],[66153.0,0.47992835]],[[66164.0,0.00165],[66172.0,0.22560971],[66173.0,0.151121],[66174.0,0.302235],[66175.0,0.0784]]]
["bitfinex","BTCUSD",1728950643683,[[66163.0,0.648396],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.00047298],[66156.0,0.002]],[[66164.0,0.00165],[66172.0,0.22560971],[66174.0,0.151116],[66175.0,0.0784],[66178.0,0.302217]]]
["bitfinex","BTCUSD",1728950644109,[[66163.0,0.634396],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.00047298],[66153.0,0.47992835]],[[66164.0,0.00165],[66172.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66178.0,0.302217]]]
["bitfinex","BTCUSD",1728950644329,[[66163.0,0.634396],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.00047298],[66157.0,0.304308]],[[66164.0,0.00165],[66172.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66177.0,0.15111]]]
["bitfinex","BTCUSD",1728950644543,[[66163.0,0.634396],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.00047298],[66157.0,0.302308]],[[66164.0,0.00165],[66172.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66177.0,0.15111]]]
["bitfinex","BTCUSD",1728950644753,[[66163.0,0.648396],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.00047298],[66157.0,0.47790935]],[[66164.0,0.00165],[66172.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66177.0,0.15111]]]
["bitfinex","BTCUSD",1728950644972,[[66163.0,0.648396],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.00047298],[66157.0,0.47990935]],[[66164.0,0.00165],[66172.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66177.0,0.15111]]]
["bitfinex","BTCUSD",1728950645187,[[66163.0,0.648396],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.00047298],[66157.0,0.47990935]],[[66164.0,0.00165],[66172.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66178.0,0.151109]]]
["bitfinex","BTCUSD",1728950645406,[[66163.0,0.648396],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.00047298],[66157.0,0.47990935]],[[66164.0,0.00165],[66172.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66179.0,1.22560971]]]
["bitfinex","BTCUSD",1728950645671,[[66163.0,0.80192447],[66161.0,0.47789035],[66159.0,1.569599],[66158.0,0.00247298],[66157.0,0.302308]],[[66164.0,0.00165],[66175.0,0.0784],[66176.0,0.1073],[66179.0,1.37671571],[66182.0,0.302199]]]
["bitfinex","BTCUSD",1728950645925,[[66163.0,0.80192447],[66161.0,0.47789035],[66159.0,1.569599],[66158.0,0.00247298],[66157.0,0.302308]],[[66164.0,0.00165],[66171.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66179.0,1.22560971]]]
["bitfinex","BTCUSD",1728950646133,[[66163.0,0.80192447],[66162.0,0.002],[66161.0,0.47789035],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.00165],[66171.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66179.0,1.22560971]]]
["bitfinex","BTCUSD",1728950646572,[[66163.0,0.78792447],[66162.0,0.002],[66161.0,0.47789035],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.00165],[66171.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66179.0,1.22560971]]]
["bitfinex","BTCUSD",1728950646786,[[66163.0,0.80192447],[66161.0,0.47789035],[66160.0,0.002],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.00165],[66171.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66179.0,1.22560971]]]
["bitfinex","BTCUSD",1728950647012,[[66163.0,0.78792447],[66161.0,0.47789035],[66160.0,0.002],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.00165],[66171.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66179.0,1.22560971]]]
["bitfinex","BTCUSD",1728950647013,[[66163.0,0.78792447],[66161.0,0.47789035],[66160.0,0.002],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.00165],[66171.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66179.0,1.37671471]]]
["bitfinex","BTCUSD",1728950647324,[[66163.0,0.78792447],[66161.0,0.47789035],[66160.0,0.002],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.00165],[66171.0,0.22560971],[66175.0,0.0784],[66176.0,0.1073],[66179.0,1.22560971]]]
["bitfinex","BTCUSD",1728950647533,[[66163.0,0.88062447],[66162.0,0.1174],[66161.0,0.47789035],[66160.0,0.40321106],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66181.0,0.1073],[66186.0,0.151089],[66192.0,0.302152]]]
["bitfinex","BTCUSD",1728950647745,[[66163.0,0.86862447],[66162.0,0.1174],[66161.0,0.47789035],[66160.0,0.40321106],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66186.0,0.151089]]]
["bitfinex","BTCUSD",1728950647746,[[66163.0,0.86862447],[66162.0,0.1174],[66161.0,0.47789035],[66160.0,0.17560135],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66185.0,0.0784],[66186.0,0.1073],[66195.0,0.02234001]]]
["bitfinex","BTCUSD",1728950647966,[[66163.0,0.86862447],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.17560135],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66185.0,0.229492],[66186.0,0.1073],[66187.0,0.302176]]]
["bitfinex","BTCUSD",1728950648186,[[66163.0,0.88262447],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.17560135],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66185.0,0.229493],[66186.0,0.1073],[66187.0,0.302176]]]
["bitfinex","BTCUSD",1728950648395,[[66163.0,0.86862447],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.17560135],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66185.0,0.0784],[66186.0,0.1073],[66187.0,0.302177]]]
["bitfinex","BTCUSD",1728950648617,[[66163.0,1.00562447],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.62197531],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66197.0,0.302131],[66203.0,0.005]]]
["bitfinex","BTCUSD",1728950648829,[[66163.0,1.00562447],[66162.0,0.1625629],[66161.0,0.302289],[66160.0,0.41894705],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66192.0,0.1073]]]
["bitfinex","BTCUSD",1728950649475,[[66163.0,0.97762447],[66162.0,0.1625629],[66161.0,0.302289],[66160.0,0.41894705],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66192.0,0.1073]]]
["bitfinex","BTCUSD",1728950649895,[[66163.0,0.99162447],[66162.0,0.1625629],[66161.0,0.302289],[66160.0,0.41894705],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66192.0,0.258376]]]
["bitfinex","BTCUSD",1728950650103,[[66163.0,0.99162447],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.3963656],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66192.0,0.409453]]]
["bitfinex","BTCUSD",1728950650312,[[66163.0,0.99162447],[66162.0,0.1174],[66161.0,0.3474519],[66160.0,0.3512027],[66159.0,1.63734335]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.229481],[66192.0,0.409453]]]
["bitfinex","BTCUSD",1728950650548,[[66163.0,0.97762447],[66162.0,0.1174],[66161.0,0.3474519],[66160.0,0.3512027],[66159.0,1.63734335]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.229481],[66192.0,0.409453]]]
["bitfinex","BTCUSD",1728950650803,[[66163.0,0.99162447],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.3963656],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.229481],[66192.0,0.409453]]]
["bitfinex","BTCUSD",1728950651012,[[66163.0,1.00362447],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.3963656],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.229481],[66192.0,0.409453]]]
["bitfinex","BTCUSD",1728950651480,[[66163.0,1.00562447],[66162.0,0.1174],[66161.0,0.3474519],[66160.0,0.3512027],[66159.0,1.63734335]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66191.0,0.151078]]]
["bitfinex","BTCUSD",1728950651701,[[66163.0,1.00562447],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.3963656],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66191.0,0.151078]]]
["bitfinex","BTCUSD",1728950651919,[[66163.0,1.00562447],[66162.0,0.1174],[66161.0,0.3474519],[66160.0,0.3512027],[66159.0,1.63734335]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66191.0,0.151078]]]
["bitfinex","BTCUSD",1728950652160,[[66163.0,1.00562447],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.3963656],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66191.0,0.151078]]]
["bitfinex","BTCUSD",1728950652612,[[66163.0,1.00562447],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.3963656],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.22948],[66192.0,0.409453]]]
["bitfinex","BTCUSD",1728950652831,[[66163.0,1.00562447],[66162.0,0.1174],[66161.0,0.3474519],[66160.0,0.3512027],[66159.0,1.63734335]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.22948],[66192.0,0.409453]]]
["bitfinex","BTCUSD",1728950653057,[[66163.0,1.00562447],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.39637788],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.22948],[66192.0,0.409453]]]
["bitfinex","BTCUSD",1728950653291,[[66163.0,1.00562447],[66162.0,0.1174],[66161.0,0.34746418],[66160.0,0.3512027],[66159.0,1.63736177]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66192.0,0.409453]]]
["bitfinex","BTCUSD",1728950653511,[[66163.0,1.00362447],[66162.0,0.16257518],[66161.0,0.302289],[66160.0,0.41896547],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66191.0,0.151078]]]
["bitfinex","BTCUSD",1728950653783,[[66163.0,1.00562447],[66162.0,0.16257518],[66161.0,0.302289],[66160.0,0.41896547],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66192.0,0.258377]]]
["bitfinex","BTCUSD",1728950654179,[[66163.0,1.00562447],[66162.0,0.16257518],[66161.0,0.302289],[66160.0,0.41896547],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66191.0,0.151079]]]
["bitfinex","BTCUSD",1728950654643,[[66163.0,1.05079965],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.41896547],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66191.0,0.151079]]]
["bitfinex","BTCUSD",1728950654644,[[66163.0,1.05079965],[66162.0,0.1174],[66161.0,0.37005177],[66160.0,0.3512027],[66159.0,1.65994936]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.229481],[66191.0,0.302156]]]
["bitfinex","BTCUSD",1728950654861,[[66163.0,1.05079965],[66162.0,0.1174],[66161.0,0.37005177],[66160.0,0.3512027],[66159.0,1.65994936]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.229481]]]
["bitfinex","BTCUSD",1728950654862,[[66163.0,1.05079965],[66162.0,0.1174],[66161.0,0.37005177],[66160.0,0.3512027],[66159.0,1.65994936]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.0784],[66196.0,0.22560971]]]
["bitfinex","BTCUSD",1728950655080,[[66163.0,1.05080935],[66162.0,0.1174],[66161.0,0.37005177],[66160.0,0.3512027],[66159.0,1.65994936]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.22948],[66192.0,0.409454]]]
["bitfinex","BTCUSD",1728950655298,[[66163.0,1.00562447],[66162.0,0.16258488],[66161.0,0.302289],[66160.0,0.41896547],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.22948],[66192.0,0.409454]]]
["bitfinex","BTCUSD",1728950655537,[[66163.0,1.05080935],[66162.0,0.1174],[66161.0,0.37005177],[66160.0,0.3512027],[66159.0,1.65994936]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.22948],[66192.0,0.409454]]]
["bitfinex","BTCUSD",1728950655764,[[66163.0,1.00562447],[66162.0,0.16258488],[66161.0,0.302289],[66160.0,0.41896547],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.22948],[66192.0,0.409454]]]
["bitfinex","BTCUSD",1728950655998,[[66163.0,1.05080935],[66162.0,0.1174],[66161.0,0.37005177],[66160.0,0.3512027],[66159.0,1.65994936]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.22560971],[66190.0,0.22948],[66192.0,0.409454]]]
["bitfinex","BTCUSD",1728950656429,[[66163.0,1.05080935],[66162.0,0.1174],[66161.0,0.37005177],[66160.0,0.3512027],[66159.0,1.65994936]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.37669271],[66190.0,0.0784],[66192.0,0.409454]]]
["bitfinex","BTCUSD",1728950656655,[[66163.0,1.00562447],[66162.0,0.18516277],[66161.0,0.302289],[66160.0,0.44155306],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,1.22560971],[66189.0,0.37669271],[66190.0,0.0784],[66192.0,0.409454]]]
["bitfinex","BTCUSD",1728950656878,[[66163.0,1.00562447],[66162.0,0.18516277],[66161.0,0.302289],[66160.0,0.44155306],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,1.0],[66189.0,0.37669271],[66190.0,0.0784]]]
["bitfinex","BTCUSD",1728950657114,[[66163.0,0.97762447],[66162.0,0.18516277],[66161.0,0.302289],[66160.0,0.44155306],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,1.0],[66189.0,0.37669271],[66190.0,0.0784]]]
["bitfinex","BTCUSD",1728950657557,[[66163.0,1.00562447],[66162.0,0.18516277],[66161.0,0.302289],[66160.0,0.44155306],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,1.0],[66189.0,0.37669271],[66190.0,0.0784]]]
["bitfinex","BTCUSD",1728950657789,[[66163.0,0.99162447],[66162.0,0.18516277],[66161.0,0.302289],[66160.0,0.44155306],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,1.0],[66189.0,0.37669271],[66190.0,0.0784]]]
["bitfinex","BTCUSD",1728950658001,[[66163.0,0.97762447],[66162.0,0.18516277],[66161.0,0.302289],[66160.0,0.44155306],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,1.0],[66189.0,0.37669271],[66190.0,0.0784]]]
["bitfinex","BTCUSD",1728950658226,[[66163.0,1.04538724],[66162.0,0.1174],[66161.0,0.39263936],[66160.0,0.3512027],[66159.0,1.68253696]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,1.0],[66189.0,0.22560971],[66190.0,0.0784]]]
["bitfinex","BTCUSD",1728950658422,[[66163.0,1.04538724],[66162.0,0.1174],[66161.0,0.302289],[66160.0,0.44155306],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,1.0],[66189.0,0.37669171],[66190.0,0.0784]]]
["bitfinex","BTCUSD",1728950658675,[[66163.0,0.99162447],[66162.0,0.18516277],[66161.0,0.302289],[66160.0,0.44155306],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,1.0],[66189.0,0.37669171],[66190.0,0.0784]]]
["bitfinex","BTCUSD",1728950658860,[[66163.0,1.05938724],[66162.0,0.14064024],[66161.0,0.39263936],[66160.0,0.3512027],[66159.0,1.68253696]],[[66164.0,0.00165],[66179.0,0.22560971],[66185.0,1.0],[66189.0,0.37669171],[66190.0,0.0784]]]
["bitfinex","BTCUSD",1728950658861,[[66163.0,1.05938724],[66162.0,0.14064024],[66161.0,0.39263936],[66160.0,0.3512027],[66159.0,1.68253696]],[[66164.0,0.00165],[66179.0,0.22560971],[66182.0,0.1073],[66185.0,1.0],[66189.0,0.37669171]]]
["bitfinex","BTCUSD",1728950659338,[[66163.0,1.07338724],[66162.0,0.14064024],[66161.0,0.39263936],[66160.0,0.3512027],[66159.0,1.68253696]],[[66164.0,0.00165],[66179.0,0.22560971],[66182.0,0.1073],[66185.0,1.0],[66189.0,0.37669171]]]
["bitfinex","BTCUSD",1728950659552,[[66163.0,1.07338724],[66162.0,0.14064024],[66161.0,0.39263936],[66160.0,0.3512027],[66159.0,1.68253696]],[[66164.0,0.00165],[66179.0,0.22560971],[66182.0,0.1073],[66185.0,1.0],[66189.0,0.22560971]]]
["bitfinex","BTCUSD",1728950659778,[[66163.0,1.09597483],[66162.0,0.14064024],[66161.0,0.41522696],[66160.0,0.3512027],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66182.0,0.1073],[66185.0,1.0],[66189.0,0.22560971]]]
["bitfinex","BTCUSD",1728950660454,[[66163.0,1.00562447],[66162.0,0.2535782],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66182.0,0.1073],[66185.0,1.0],[66189.0,0.22560971]]]
["bitfinex","BTCUSD",1728950661574,[[66163.0,1.11856243],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66182.0,0.1073],[66185.0,1.0],[66189.0,0.22560971]]]
["bitfinex","BTCUSD",1728950663064,[[66163.0,1.00562447],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66182.0,0.1073],[66185.0,1.0],[66189.0,0.22560971]]]
["bitfinex","BTCUSD",1728950663293,[[66163.0,1.00562447],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66182.0,0.1073],[66185.0,1.0],[66189.0,0.37669171]]]
["bitfinex","BTCUSD",1728950663769,[[66163.0,1.00562447],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66182.0,0.1073],[66185.0,1.0],[66189.0,0.22560971]]]
["bitfinex","BTCUSD",1728950665663,[[66163.0,1.00562447],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.70512455]],[[66164.0,0.00165],[66179.0,0.22560971],[66182.0,0.1073],[66185.0,1.0],[66189.0,0.22560971]]]
["bitfinex","BTCUSD",1728950665865,[[66163.0,1.00562447],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66182.0,0.1073],[66185.0,1.0],[66189.0,0.22560971]]]
["bitfinex","BTCUSD",1728950667189,[[66163.0,1.00562447],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950667777,[[66163.0,1.00562447],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.3512027],[66159.0,1.70512455]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950668135,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70512455],[66158.0,0.00047298]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950668350,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70512455],[66158.0,0.22366056]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950668566,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.92829566],[66158.0,0.00047298]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950668781,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70512455],[66158.0,0.00047298]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950668923,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70512455],[66158.0,0.22368595]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950670608,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.35873852],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950670815,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.13552555],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950671839,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70553924],[66158.0,0.22371766]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950672171,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.13641322]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950672398,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.35993221]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950673077,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70553924],[66158.0,0.22399197]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950674181,[[66163.0,1.23038845],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70553924],[66158.0,0.22399197]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950674400,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.35945923],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950674614,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70553924],[66153.0,0.302327]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950674823,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70553924],[66158.0,0.22384218]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950675258,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.35978242]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950675472,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950675699,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.22409116]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950675918,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.3600314]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950676372,[[66163.0,1.11600646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.3600314]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950676632,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.13641111]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950676857,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70553713],[66158.0,0.22380881]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950677220,[[66163.0,1.23038845],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70553713],[66158.0,0.22380881]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950677452,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70553713],[66158.0,0.00047298]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950677650,[[66163.0,1.11800646],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70553713],[66158.0,0.22378477]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950677956,[[66163.0,1.23038845],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70553713],[66158.0,0.22378477]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950678188,[[66163.0,1.23038845],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70553713],[66158.0,0.00047298]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950678385,[[66163.0,1.27758017],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.22312936],[66159.0,1.70553713]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950678789,[[66163.0,1.27758017],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.35906749],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950679540,[[66163.0,1.16519818],[66162.0,0.14064024],[66161.0,0.302289],[66160.0,0.35906749],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950679768,[[66163.0,1.05281619],[66162.0,0.14064024],[66161.0,0.302289],[66159.0,1.70553713],[66157.0,0.31187609]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950679970,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.302289],[66159.0,1.70553713],[66158.0,0.22368094]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950681340,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.302289],[66159.0,1.569599],[66158.0,0.00047298]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950681559,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.302289],[66159.0,1.70552774],[66158.0,0.00047298]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950681803,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.302289],[66159.0,1.70552774],[66158.0,0.22360827]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950682245,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.35906403],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950682913,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.35906403],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950683133,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.13592874],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950683358,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.13592874],[66159.0,1.79273429]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950683583,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.35906403],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950685136,[[66163.0,1.26358017],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.35906403],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950685364,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.35906403],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950685846,[[66163.0,1.24958017],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.35906403],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950686075,[[66163.0,1.26358017],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.35893996],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950686294,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.35893996],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950687232,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.35893996],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950687676,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.13591613],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950689253,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.13591613],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950689478,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.46086348],[66159.0,1.79262283],[66158.0,0.00047298]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950689692,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.46086348],[66160.0,0.22302383],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950689919,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.46086348],[66160.0,0.22302383],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950690139,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.46086348],[66159.0,1.569599],[66158.0,0.22349681]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950690582,[[66163.0,1.16519818],[66162.0,0.25331613],[66161.0,0.32494735],[66159.0,1.569599],[66158.0,0.22349681]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950690801,[[66163.0,1.16519818],[66162.0,0.25337373],[66161.0,0.32494735],[66159.0,1.569599],[66158.0,0.22369668]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950691016,[[66163.0,1.05281619],[66162.0,0.25337373],[66161.0,0.32494735],[66159.0,1.569599],[66158.0,0.22369668]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950691234,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.46092108],[66159.0,1.569599],[66158.0,0.22369668]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950691454,[[66163.0,1.16519818],[66162.0,0.25337373],[66161.0,0.32494735],[66159.0,1.569599],[66158.0,0.22369668]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950692587,[[66163.0,1.30117191],[66162.0,0.1174],[66161.0,0.32494735],[66159.0,1.569599],[66158.0,0.22369668]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950693470,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.2232237],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950693726,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.32494735],[66159.0,1.569599],[66158.0,0.22369668]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950694606,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.32494735],[66159.0,1.569599],[66158.0,0.42447039]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950695499,[[66163.0,1.05281619],[66162.0,0.1174],[66161.0,0.32494735],[66159.0,1.569599],[66158.0,0.42447039]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950695729,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.32494735],[66159.0,1.569599],[66158.0,0.42447039]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950700339,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.32494735],[66159.0,1.569599],[66158.0,0.42447039]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950700582,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.2232237],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950700798,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.2232237],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950701497,[[66163.0,1.16519818],[66162.0,0.1174],[66161.0,0.32494735],[66159.0,1.569599],[66158.0,0.42447039]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950701961,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.32494735],[66159.0,1.569599],[66158.0,0.42447039]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950702193,[[66163.0,1.27758017],[66162.0,0.1174],[66161.0,0.32494735],[66160.0,0.2232237],[66159.0,1.569599]],[[66164.0,0.00165],[66179.0,0.22560971],[66180.0,0.0825],[66182.0,0.1073],[66185.0,1.0]]]
["bitfinex","BTCUSD",1728950702880,[[66184.0,0.005],[66181.0,0.1611],[66180.0,0.302204],[66179.0,0.302209],[66178.0,0.002]],[[66185.0,1.0788],[66194.0,0.04533188],[66196.0,0.29360753],[66198.0,0.09066376]]]
["bitfinex","BTCUSD",1728950702881,[[66184.0,0.005],[66181.0,0.1611],[66180.0,0.302204],[66179.0,0.302209],[66178.0,0.002]],[[66185.0,1.0788],[66194.0,0.04533188],[66196.0,0.29360753],[66198.0,0.09066376],[66199.0,1.05165]]]
["bitfinex","BTCUSD",1728950703124,[[66184.0,0.87528346],[66183.0,0.312191],[66182.0,0.06804189],[66181.0,0.002],[66180.0,0.39292652]],[[66185.0,1.0788],[66196.0,0.29360753],[66199.0,1.05165]]]
["bitfinex","BTCUSD",1728950703125,[[66184.0,0.87528346],[66183.0,0.312191],[66182.0,0.06804189],[66181.0,0.002],[66180.0,0.39292652]],[[66185.0,1.0],[66189.0,0.30440971],[66196.0,0.22560971],[66199.0,1.05165],[66200.0,0.04533188]]]
["bitfinex","BTCUSD",1728950703349,[[66184.0,0.76290147],[66183.0,0.312191],[66182.0,0.302196],[66180.0,0.302204],[66177.0,0.302218]],[[66185.0,1.0],[66189.0,0.30440971],[66196.0,0.22560971],[66199.0,1.05165],[66201.0,0.302113]]]
["bitfinex","BTCUSD",1728950703583,[[66184.0,0.76290147],[66183.0,0.35754224],[66182.0,0.41457799],[66180.0,0.37022164],[66178.0,0.09069019]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.22560971],[66197.0,0.151064],[66199.0,1.39913819]]]
["bitfinex","BTCUSD",1728950703814,[[66184.0,0.76290147],[66183.0,0.312191],[66182.0,0.45992923],[66180.0,0.302204],[66179.0,0.06801764]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.22560971],[66198.0,0.04536519],[66199.0,1.353773]]]
["bitfinex","BTCUSD",1728950704035,[[66184.0,0.76290147],[66183.0,0.312191],[66182.0,0.41457799],[66180.0,0.302204],[66177.0,0.302218]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.37667671],[66199.0,1.353773],[66201.0,0.302113]]]
["bitfinex","BTCUSD",1728950704265,[[66184.0,0.77690147],[66183.0,0.312191],[66182.0,0.41457799],[66180.0,0.302204],[66177.0,0.302218]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.22560971],[66197.0,0.151065],[66199.0,1.353773]]]
["bitfinex","BTCUSD",1728950704764,[[66184.0,0.77690147],[66183.0,0.312191],[66182.0,0.41457799],[66180.0,0.302204],[66177.0,0.302218]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.22560971],[66198.0,0.151063],[66199.0,1.353773]]]
["bitfinex","BTCUSD",1728950704993,[[66184.0,0.79090147],[66183.0,0.312191],[66182.0,0.41457799],[66180.0,0.302204],[66177.0,0.302218]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.22560971],[66197.0,0.151064],[66199.0,1.353773]]]
["bitfinex","BTCUSD",1728950705216,[[66184.0,0.79090147],[66183.0,0.312191],[66182.0,0.41457799],[66180.0,0.302204],[66177.0,0.302218]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.22560971],[66198.0,0.151062],[66199.0,1.353773]]]
["bitfinex","BTCUSD",1728950705445,[[66184.0,0.77690147],[66183.0,0.312191],[66182.0,0.41457799],[66180.0,0.302204],[66177.0,0.302218]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.22560971],[66198.0,0.151062],[66199.0,1.353773]]]
["bitfinex","BTCUSD",1728950705903,[[66184.0,0.79090147],[66183.0,0.312191],[66182.0,0.41457799],[66180.0,0.302204],[66177.0,0.302218]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.22560971],[66198.0,0.151062],[66199.0,1.353773]]]
["bitfinex","BTCUSD",1728950706389,[[66184.0,0.79090147],[66183.0,0.312191],[66182.0,0.41457799],[66181.0,0.04535723],[66180.0,0.302204]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.22560971],[66198.0,0.19643195],[66199.0,1.353773]]]
["bitfinex","BTCUSD",1728950706592,[[66184.0,0.79090147],[66183.0,0.312191],[66182.0,0.41457799],[66181.0,0.04535723],[66180.0,0.302204]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.22560971],[66197.0,0.04536995],[66199.0,1.353773]]]
["bitfinex","BTCUSD",1728950706844,[[66184.0,0.79090147],[66183.0,0.312191],[66182.0,0.302196],[66181.0,0.04535723],[66180.0,0.302204]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.22560971],[66197.0,0.04536995],[66199.0,1.353773]]]
["bitfinex","BTCUSD",1728950706845,[[66184.0,0.79090147],[66183.0,0.312191],[66182.0,0.302196],[66181.0,0.04535723],[66180.0,0.302204]],[[66185.0,1.1224],[66189.0,0.30440971],[66196.0,0.22560971],[66197.0,0.04536995],[66198.0,0.151063]]]
["bitfinex","BTCUSD",1728950707063,[[66184.0,0.632373],[66183.0,0.307191],[66182.0,0.302196],[66181.0,0.04535723],[66180.0,0.302204]],[[66185.0,1.2012],[66189.0,0.22560971],[66190.0,0.15108],[66195.0,0.30214],[66196.0,0.22560971]]]
["bitfinex","BTCUSD",1728950707312,[[66184.0,0.632373],[66182.0,0.307196],[66181.0,0.04535723],[66180.0,0.302204],[66177.0,0.302219]],[[66185.0,1.2012],[66187.0,0.151087],[66189.0,0.22560971],[66195.0,0.30214],[66196.0,0.22560971]]]
["bitfinex","BTCUSD",1728950707541,[[66184.0,0.632373],[66182.0,0.307196],[66181.0,0.04535723],[66180.0,0.302204],[66177.0,0.302219]],[[66185.0,1.2012],[66187.0,0.151087],[66189.0,0.52777771],[66195.0,0.30214],[66196.0,0.22560971]]]
["bitfinex","BTCUSD",1728950707756,[[66184.0,0.632373],[66182.0,0.307196],[66180.0,0.604409],[66177.0,0.302219]],[[66185.0,1.2012],[66195.0,0.30214],[66196.0,0.22560971]]]
["bitfinex","BTCUSD",1728950707757,[[66184.0,0.632373],[66182.0,0.307196],[66180.0,0.604409],[66179.0,0.04535723],[66177.0,0.06803585]],[[66185.0,1.2012],[66195.0,0.34750995],[66196.0,0.22560971],[66197.0,0.302128],[66198.0,0.06805493]]]
["bitfinex","BTCUSD",1728950707972,[[66184.0,0.632373],[66182.0,0.307196],[66180.0,0.302204],[66179.0,0.04535723],[66177.0,0.06803585]],[[66185.0,1.2012],[66188.0,0.151085],[66191.0,0.302158],[66195.0,0.04536995],[66196.0,0.22560971]]]
["bitfinex","BTCUSD",1728950708218,[[66184.0,0.632373],[66182.0,0.307196],[66180.0,0.302204],[66179.0,0.04535723],[66177.0,0.37025485]],[[66185.0,1.2012],[66187.0,0.151088],[66189.0,0.302166],[66191.0,0.302158],[66195.0,0.05505489]]]
["bitfinex","BTCUSD",1728950708449,[[66184.0,0.48128],[66179.0,0.04535723],[66177.0,0.06803585],[66174.0,0.09071447],[66173.0,0.005]],[[66185.0,1.352291],[66187.0,0.302177],[66189.0,0.302166],[66191.0,0.30216],[66192.0,0.04645484]]]
["bitfinex","BTCUSD",1728950708700,[[66184.0,0.11185263],[66165.0,0.302273],[66163.0,0.005825],[66161.0,0.04537065],[66158.0,0.06852895]],[[66185.0,1.60581947],[66186.0,0.06804885],[66187.0,0.302177],[66188.0,0.005],[66189.0,0.3928978]]]
["bitfinex","BTCUSD",1728950708932,[[66163.0,0.005825],[66158.0,0.06852895]],[[66185.0,1.60581947],[66186.0,0.06804885],[66187.0,0.302177],[66188.0,0.005],[66189.0,0.3928978]]]
["bitfinex","BTCUSD",1728950708933,[[66167.0,0.22560971],[66164.0,0.151138],[66163.0,0.005825],[66162.0,0.302284],[66158.0,0.00047298]],[[66169.0,0.151128],[66182.0,0.002],[66184.0,0.04645484],[66185.0,1.64644327],[66187.0,0.005]]]
["bitfinex","BTCUSD",1728950709159,[[66167.0,0.22560971],[66164.0,0.151138],[66163.0,0.005825],[66162.0,0.302284],[66158.0,0.00047298]],[[66184.0,0.04645484],[66185.0,1.64644327],[66187.0,0.005]]]
["bitfinex","BTCUSD",1728950709160,[[66168.0,0.45339],[66167.0,0.37673971],[66164.0,0.307274],[66163.0,0.000825],[66162.0,0.302284]],[[66172.0,0.151122],[66174.0,0.302235],[66175.0,0.04535877],[66178.0,0.06803816],[66180.0,0.302206]]]
["bitfinex","BTCUSD",1728950709376,[[66168.0,0.45339],[66167.0,0.37673971],[66164.0,0.307274],[66163.0,0.000825],[66162.0,0.302284]],[[66172.0,0.151122],[66174.0,0.302235],[66176.0,0.302228],[66179.0,0.04535877],[66180.0,0.302206]]]
["bitfinex","BTCUSD",1728950709592,[[66168.0,0.45339],[66164.0,0.005],[66163.0,0.303108],[66156.0,0.302313],[66149.0,0.08537065]],[[66178.0,0.04535877],[66180.0,0.302206],[66181.0,0.29364787],[66184.0,0.19071755],[66185.0,1.32485733]]]
["bitfinex","BTCUSD",1728950709811,[[66168.0,0.45339],[66164.0,0.005],[66163.0,0.303108],[66156.0,0.302313],[66149.0,0.04]],[[66176.0,0.0806],[66177.0,0.04535877],[66179.0,0.15352847],[66180.0,0.37024416],[66181.0,0.22560971]]]
["bitfinex","BTCUSD",1728950710029,[[66168.0,0.45339],[66167.0,0.151131],[66165.0,0.30227],[66164.0,0.005],[66163.0,0.303108]],[[66171.0,0.0806],[66173.0,0.151119],[66174.0,0.302236],[66177.0,0.34757977],[66179.0,0.15352847]]]
["bitfinex","BTCUSD",1728950710251,[[66168.0,0.45339],[66164.0,0.005],[66163.0,0.303108],[66149.0,0.04537065],[66148.0,0.0776]],[[66171.0,0.0806],[66174.0,0.302236],[66177.0,0.302221],[66179.0,0.15352847],[66180.0,0.34756477]]]
["bitfinex","BTCUSD",1728950710500,[[66170.0,0.151125],[66168.0,0.75565],[66164.0,0.005],[66163.0,0.000825],[66160.0,0.3379917]],[[66171.0,0.0806],[66176.0,0.151112],[66178.0,0.302218],[66179.0,0.16305627],[66180.0,0.302206]]]
["bitfinex","BTCUSD",1728950710737,[[66170.0,0.604505],[66168.0,0.30226],[66167.0,0.005],[66166.0,0.302269],[66164.0,0.11238199]],[[66171.0,0.0806],[66179.0,0.16305627],[66180.0,0.302206]]]
["bitfinex","BTCUSD",1728950710738,[[66170.0,0.604505],[66168.0,0.30226],[66167.0,0.005],[66166.0,0.302269],[66164.0,0.11238199]],[[66171.0,0.0806],[66179.0,0.1],[66180.0,0.151104],[66182.0,0.302199],[66184.0,0.22560971]]]
["bitfinex","BTCUSD",1728950710936,[[66170.0,0.604505],[66168.0,0.31426],[66167.0,0.11738199],[66166.0,0.302269],[66165.0,0.30227]],[[66171.0,0.0806],[66177.0,0.22560971],[66180.0,0.30221],[66182.0,0.302199],[66183.0,0.00969398]]]
["bitfinex","BTCUSD",1728950711170,[[66170.0,0.604505],[66168.0,0.31426],[66167.0,0.11738199],[66166.0,0.302269],[66165.0,0.30227]],[[66171.0,0.0806],[66177.0,0.22560971],[66178.0,0.151109],[66180.0,0.30221],[66182.0,0.302199]]]
["bitfinex","BTCUSD",1728950711392,[[66170.0,0.604505],[66168.0,0.31426],[66167.0,0.005],[66166.0,0.302269],[66165.0,0.30227]],[[66171.0,0.0806],[66177.0,0.22560971],[66180.0,0.30221],[66182.0,0.302199]]]
["bitfinex","BTCUSD",1728950711393,[[66170.0,0.604505],[66168.0,0.31426],[66167.0,0.005],[66166.0,0.302269],[66165.0,0.30227]],[[66171.0,0.0806],[66177.0,0.37671971],[66180.0,0.30221],[66182.0,0.302199],[66185.0,1.303833]]]
["bitfinex","BTCUSD",1728950711858,[[66170.0,0.617505],[66168.0,0.31426],[66167.0,0.005],[66166.0,0.302269],[66165.0,0.30227]],[[66171.0,0.0816],[66176.0,0.151112],[66177.0,0.22560971],[66180.0,0.30221],[66182.0,0.302199]]]
["bitfinex","BTCUSD",1728950712096,[[66170.0,0.617505],[66168.0,0.31426],[66167.0,0.005],[66166.0,0.302269],[66165.0,0.30227]],[[66171.0,0.0816],[66176.0,0.151112],[66177.0,0.22560971],[66178.0,0.302218],[66180.0,0.30221]]]
["bitfinex","BTCUSD",1728950712347,[[66170.0,0.617505],[66168.0,0.30226],[66167.0,0.005],[66166.0,0.302269],[66165.0,0.30227]],[[66171.0,0.0816],[66176.0,0.151112],[66177.0,0.22560971],[66178.0,0.302218],[66180.0,0.30221]]]
["bitfinex","BTCUSD",1728950712571,[[66170.0,0.617505],[66168.0,0.31526],[66167.0,0.005],[66166.0,0.302269],[66165.0,0.30227]],[[66171.0,0.0826],[66176.0,0.151112],[66177.0,0.22560971],[66178.0,0.302218],[66180.0,0.30221]]]
["bitfinex","BTCUSD",1728950712788,[[66170.0,0.617505],[66168.0,0.30226],[66167.0,0.005],[66166.0,0.302269],[66165.0,0.30227]],[[66171.0,0.0816],[66175.0,0.151115],[66177.0,0.22560971],[66178.0,0.302218],[66180.0,0.30221]]]
["bitfinex","BTCUSD",1728950713239,[[66170.0,0.46738],[66167.0,0.005],[66166.0,0.302269],[66161.0,0.302288],[66160.0,0.23560971]],[[66171.0,0.0816],[66176.0,0.302228],[66177.0,0.22560971],[66180.0,0.30221],[66185.0,1.00165]]]
["bitfinex","BTCUSD",1728950713462,[[66170.0,0.48138],[66164.0,0.302278],[66163.0,0.005825],[66161.0,0.302288],[66158.0,0.01047298]],[[66171.0,0.0816],[66177.0,0.22560971],[66185.0,1.00165]]]
["bitfinex","BTCUSD",1728950713463,[[66170.0,0.48138],[66164.0,0.302278],[66163.0,0.005825],[66161.0,0.302288],[66158.0,0.01047298]],[[66171.0,0.28017784],[66174.0,0.302237],[66177.0,0.22560971],[66185.0,1.00165],[66186.0,0.15026847]]]
["bitfinex","BTCUSD",1728950713691,[[66170.0,0.48138],[66164.0,0.151138],[66163.0,0.005825],[66161.0,0.302288],[66158.0,0.01047298]],[[66171.0,0.233723],[66174.0,0.302237],[66175.0,0.302233],[66177.0,0.22560971],[66184.0,0.27206455]]]
["bitfinex","BTCUSD",1728950713917,[[66170.0,0.48138],[66163.0,0.005825],[66161.0,0.302288],[66158.0,0.01047298]],[[66171.0,0.233723],[66174.0,0.302237],[66175.0,0.302233],[66177.0,0.22560971],[66184.0,0.27206455]]]
["bitfinex","BTCUSD",1728950713918,[[66170.0,0.48138],[66163.0,0.308106],[66161.0,0.302288],[66158.0,0.01047298],[66151.0,3.468826]],[[66171.0,0.233723],[66174.0,0.302237],[66175.0,0.302233],[66177.0,0.23545509],[66184.0,0.27206455]]]
["bitfinex","BTCUSD",1728950714147,[[66170.0,0.48138],[66165.0,0.151136],[66163.0,0.308106],[66161.0,0.302288],[66158.0,0.00047298]],[[66171.0,0.233723],[66174.0,0.302237],[66175.0,0.302233],[66177.0,0.53767809],[66182.0,0.002]]]
["bitfinex","BTCUSD",1728950714374,[[66170.0,0.48138],[66166.0,0.151134],[66164.0,0.005],[66163.0,0.303106],[66161.0,0.302288]],[[66171.0,0.233723],[66174.0,0.302237],[66175.0,0.302233],[66177.0,0.53767809]]]
["bitfinex","BTCUSD",1728950714375,[[66170.0,0.48138],[66166.0,0.151134],[66164.0,0.005],[66163.0,0.303106],[66161.0,0.302288]],[[66171.0,0.233723],[66174.0,0.302237],[66175.0,0.302233],[66177.0,0.53767809],[66187.0,0.304176]]]
["bitfinex","BTCUSD",1728950714615,[[66170.0,0.48138],[66166.0,0.151134],[66164.0,0.005],[66163.0,0.303106],[66161.0,0.302288]],[[66171.0,0.233723],[66174.0,0.302237],[66175.0,0.302233],[66177.0,0.53767809],[66185.0,1.00165]]]
["bitfinex","BTCUSD",1728950714835,[[66170.0,0.48138],[66163.0,0.000825],[66159.0,0.302298],[66157.0,0.005],[66154.0,0.01]],[[66171.0,0.233723],[66174.0,0.302237],[66175.0,0.302233],[66177.0,0.53767809],[66185.0,1.05191847]]]
["bitfinex","BTCUSD",1728950715094,[[66170.0,0.48138],[66163.0,0.000825],[66160.0,0.22560971],[66159.0,0.307298],[66156.0,0.01]],[[66171.0,0.233723],[66174.0,0.302237],[66175.0,0.302233],[66177.0,0.53767809],[66182.0,0.307198]]]
["bitfinex","BTCUSD",1728950715310,[[66170.0,0.48138],[66164.0,0.005],[66163.0,0.000825],[66160.0,0.22560971],[66159.0,0.302298]],[[66171.0,0.0826],[66172.0,0.151122],[66174.0,0.302237],[66175.0,0.302233],[66177.0,0.00984538]]]
["bitfinex","BTCUSD",1728950715533,[[66170.0,0.48138],[66167.0,0.151132],[66165.0,0.302272],[66164.0,0.005],[66163.0,0.000825]],[[66171.0,0.081],[66173.0,0.151121],[66174.0,0.302237],[66177.0,0.31206638],[66182.0,0.05026847]]]
["bitfinex","BTCUSD",1728950715749,[[66170.0,0.48138],[66167.0,0.151132],[66165.0,0.302272],[66164.0,0.005],[66163.0,0.000825]],[[66171.0,0.081],[66172.0,0.151122],[66174.0,0.302237],[66177.0,0.31206638],[66182.0,0.05026847]]]
["bitfinex","BTCUSD",1728950715967,[[66170.0,0.48138],[66168.0,0.15113],[66165.0,0.302272],[66164.0,0.005],[66163.0,0.000825]],[[66171.0,0.081],[66174.0,0.453355],[66177.0,0.31206638],[66182.0,0.05026847],[66202.0,0.15947555]]]
["bitfinex","BTCUSD",1728950716210,[[66170.0,0.48138],[66168.0,0.15113],[66167.0,0.302261],[66165.0,0.302272],[66164.0,0.005]],[[66171.0,0.081],[66174.0,0.151118],[66177.0,0.61428738],[66181.0,0.04526847],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950716472,[[66170.0,0.48138],[66168.0,0.15113],[66165.0,0.604546],[66164.0,0.005],[66154.0,0.002]],[[66171.0,0.081],[66175.0,0.302233],[66177.0,0.31206638],[66182.0,0.005],[66184.0,0.22560971]]]
["bitfinex","BTCUSD",1728950716680,[[66170.0,0.48138],[66168.0,0.15113],[66165.0,0.604546],[66164.0,0.005],[66154.0,0.002]],[[66171.0,0.081],[66174.0,0.151117],[66175.0,0.302233],[66177.0,0.31206638],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950716903,[[66170.0,0.48138],[66168.0,0.15113],[66165.0,0.604546],[66164.0,0.005]],[[66171.0,0.081],[66174.0,0.151117],[66175.0,0.302233],[66177.0,0.31206638],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950716904,[[66170.0,0.48138],[66168.0,0.15113],[66165.0,0.604546],[66164.0,0.005],[66151.0,3.773163]],[[66171.0,0.081],[66174.0,0.151116],[66175.0,0.302233],[66177.0,0.31206638],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950717140,[[66170.0,0.48138],[66165.0,0.302272],[66164.0,0.005],[66151.0,3.771163],[65787.0,0.44688266]],[[66171.0,0.081],[66175.0,0.302233],[66177.0,0.31206638],[66182.0,0.005],[66187.0,0.002]]]
["bitfinex","BTCUSD",1728950717364,[[66170.0,0.48138],[66167.0,0.151131],[66165.0,0.302272],[66164.0,0.005],[66158.0,0.30277598]],[[66171.0,0.081],[66172.0,0.151121],[66175.0,0.302233],[66177.0,0.31206638],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950717610,[[66170.0,0.48138],[66168.0,0.15113],[66167.0,0.302262],[66165.0,0.302272],[66164.0,0.005]],[[66171.0,0.081],[66174.0,0.151118],[66175.0,0.302233],[66177.0,0.31206638],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950717837,[[66170.0,0.48138],[66169.0,0.151127],[66167.0,0.302262],[66165.0,0.302272],[66164.0,0.005]],[[66171.0,0.081],[66174.0,0.151118],[66175.0,0.302233],[66177.0,0.31206638],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950718088,[[66170.0,0.48138],[66168.0,0.15113],[66167.0,0.302262],[66165.0,0.302272],[66164.0,0.005]],[[66171.0,0.081],[66173.0,0.151119],[66175.0,0.302233],[66177.0,0.31206638],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950718551,[[66170.0,0.48138],[66165.0,0.302272],[66164.0,0.005],[66126.0,0.1593],[66125.0,0.13577096]],[[66171.0,0.081],[66175.0,0.302233],[66177.0,0.31206638],[66182.0,0.005],[66227.0,0.0986]]]
["bitfinex","BTCUSD",1728950718779,[[66170.0,0.48138],[66165.0,0.302272],[66164.0,0.005],[66159.0,0.302299],[66147.0,0.04525698]],[[66171.0,0.081],[66173.0,0.302241],[66175.0,0.302233],[66177.0,0.00984538],[66182.0,0.005]]]
["bitfinex","BTCUSD",1728950718998,[[66170.0,0.48138],[66167.0,0.151131],[66165.0,0.302272],[66164.0,0.005],[66159.0,0.302299]],[[66171.0,0.081],[66172.0,0.151122],[66173.0,0.302241],[66175.0,0.302233],[66177.0,0.00984538]]]
["bitfinex","BTCUSD",1728950719430,[[66170.0,0.48138],[66168.0,0.151129],[66165.0,0.302272],[66164.0,0.005],[66159.0,0.302299]],[[66171.0,0.081],[66175.0,0.302233],[66177.0,0.31206738],[66241.0,0.07570765],[66638.0,0.4541563]]]
["bitfinex","BTCUSD",1728950719659,[[66170.0,0.48138],[66168.0,0.151129],[66165.0,0.302272],[66164.0,0.005],[66159.0,0.302299]],[[66171.0,0.081],[66173.0,0.151119],[66175.0,0.302233],[66177.0,0.31206738],[66197.0,0.08582535]]]
["bitfinex","BTCUSD",1728950719877,[[66170.0,0.48138],[66168.0,0.151129],[66165.0,0.302272],[66164.0,0.307276],[66159.0,0.302299]],[[66171.0,0.081],[66173.0,0.151119],[66175.0,0.302233],[66177.0,0.31206738],[66197.0,0.08582535]]]
["bitfinex","BTCUSD",1728950720090,[[66170.0,0.48138],[66165.0,0.302272],[66164.0,0.307276],[66159.0,0.302299],[66143.0,0.39288597]],[[66171.0,0.081],[66175.0,0.302233],[66177.0,0.31206738],[66197.0,0.08582535],[66249.0,0.26787649]]]
["bitfinex","BTCUSD",1728950720301,[[66170.0,0.48138],[66168.0,0.151129],[66165.0,0.302272],[66164.0,0.307276],[66159.0,0.302299]],[[66171.0,0.081],[66173.0,0.151119],[66175.0,0.302233],[66177.0,0.31206738],[66190.0,0.01]]]
["bitfinex","BTCUSD",1728950720747,[[66170.0,0.48138],[66169.0,0.151127],[66167.0,0.302261],[66165.0,0.302272],[66164.0,0.005]],[[66171.0,0.081],[66174.0,0.151117],[66175.0,0.302233],[66177.0,0.302222],[66188.0,0.0229113]]]
["bitfinex","BTCUSD",1728950720968,[[66170.0,0.48138],[66167.0,0.302261],[66165.0,0.302272],[66164.0,0.005],[66126.0,0.35977431]],[[66171.0,0.081],[66175.0,0.302233],[66177.0,0.302222],[66188.0,0.0229113],[66189.0,0.09236729]]]
["bitfinex","BTCUSD",1728950721185,[[66170.0,0.48138],[66167.0,0.302261],[66165.0,0.302272],[66164.0,0.005],[66126.0,0.35977431]],[[66171.0,0.081],[66173.0,0.151119],[66175.0,0.302233],[66177.0,0.302222],[66188.0,0.0229113]]]
["bitfinex","BTCUSD",1728950721396,[[66170.0,0.48138],[66169.0,0.151127],[66167.0,0.302261],[66165.0,0.302272],[66164.0,0.005]],[[66171.0,0.081],[66173.0,0.151119],[66175.0,0.302233],[66177.0,0.302222],[66184.0,0.22560971]]]
["bitfinex","BTCUSD",1728950721829,[[66170.0,0.632505],[66168.0,0.30226],[66167.0,0.302261],[66165.0,0.307272],[66163.0,0.121225]],[[66171.0,0.002],[66176.0,0.1806],[66181.0,0.302205],[66184.0,0.22560971],[66189.0,0.09036729]]]
["bitfinex","BTCUSD",1728950722044,[[66170.0,0.632505],[66168.0,0.30226],[66167.0,0.302261],[66165.0,0.005],[66163.0,0.121225]],[[66171.0,0.002],[66176.0,0.1806],[66177.0,0.15111],[66178.0,0.302217],[66180.0,0.31164592]]]
["bitfinex","BTCUSD",1728950722304,[[66170.0,0.63833],[66168.0,0.4780276],[66167.0,0.302261],[66163.0,0.121225],[66161.0,0.0776]],[[66171.0,0.002],[66180.0,0.0806],[66183.0,0.302196],[66185.0,1.00165],[66186.0,0.04518364]]]
["bitfinex","BTCUSD",1728950722573,[[66170.0,0.79185847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.302279],[66163.0,0.000825]],[[66171.0,0.002],[66185.0,1.00165],[66186.0,0.04518364]]]
["bitfinex","BTCUSD",1728950722574,[[66170.0,0.79185847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.302279],[66163.0,0.000825]],[[66171.0,0.00365],[66185.0,1.152743],[66186.0,0.0806],[66187.0,0.302177],[66194.0,0.005]]]
["bitfinex","BTCUSD",1728950722793,[[66170.0,0.91225847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.302279],[66163.0,0.000825]],[[66171.0,0.00365],[66185.0,1.00165],[66186.0,0.231691],[66189.0,0.302165],[66191.0,0.302158]]]
["bitfinex","BTCUSD",1728950723009,[[66170.0,0.91225847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.302279],[66163.0,0.000825]],[[66171.0,0.00365],[66185.0,1.00165],[66186.0,0.0806],[66189.0,0.302165],[66191.0,0.31168085]]]
["bitfinex","BTCUSD",1728950723228,[[66170.0,0.91225847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.302279],[66163.0,0.000825]],[[66171.0,0.00365],[66185.0,1.00165],[66186.0,0.23169],[66189.0,0.302165],[66191.0,0.31168085]]]
["bitfinex","BTCUSD",1728950723452,[[66170.0,0.97865847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.304279],[66163.0,0.000825]],[[66171.0,0.00265],[66185.0,1.00165],[66186.0,0.0806],[66191.0,0.31168085],[66194.0,0.302142]]]
["bitfinex","BTCUSD",1728950723671,[[66170.0,0.97865847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.304279],[66163.0,0.000825]],[[66171.0,0.00165],[66185.0,1.00165],[66190.0,0.151081],[66191.0,0.0784],[66192.0,0.302155]]]
["bitfinex","BTCUSD",1728950723961,[[66170.0,0.99265847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.304279],[66163.0,0.000825]],[[66171.0,0.00365],[66185.0,1.00165],[66191.0,0.0784],[66192.0,0.302155],[66194.0,0.31682879]]]
["bitfinex","BTCUSD",1728950724183,[[66170.0,0.97865847],[66168.0,0.4880276],[66167.0,0.302261],[66166.0,0.002],[66164.0,0.302279]],[[66171.0,0.00265],[66185.0,1.00165],[66191.0,0.229478],[66192.0,0.302155],[66194.0,0.31682879]]]
["bitfinex","BTCUSD",1728950724419,[[66170.0,0.97865847],[66168.0,0.4880276],[66167.0,0.304261],[66164.0,0.302279],[66159.0,0.06788548]],[[66171.0,0.00265],[66185.0,1.00165],[66191.0,0.0784],[66194.0,0.31182879],[66199.0,1.12007998]]]
["bitfinex","BTCUSD",1728950724631,[[66170.0,0.97865847],[66168.0,0.4880276],[66167.0,0.304261],[66164.0,0.302279],[66159.0,0.06788548]],[[66171.0,0.00265],[66185.0,1.00165],[66191.0,0.229479],[66194.0,0.31182879],[66196.0,0.52774671]]]
["bitfinex","BTCUSD",1728950724859,[[66170.0,0.97865847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.304279],[66159.0,0.06788548]],[[66171.0,0.00265],[66185.0,1.00165],[66190.0,0.151082],[66191.0,0.380557],[66194.0,0.302142]]]
["bitfinex","BTCUSD",1728950725076,[[66170.0,0.97865847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.302279],[66161.0,0.34954698]],[[66171.0,0.00265],[66185.0,1.00165],[66188.0,0.151085],[66189.0,0.302168],[66191.0,0.380557]]]
["bitfinex","BTCUSD",1728950725298,[[66170.0,0.97865847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.302279],[66161.0,0.34954698]],[[66171.0,0.00265],[66185.0,1.00165],[66188.0,0.151085],[66191.0,0.380557],[66194.0,0.307146]]]
["bitfinex","BTCUSD",1728950725521,[[66170.0,0.97865847],[66168.0,0.4900276],[66167.0,0.302261],[66164.0,0.302279],[66162.0,0.04525698]],[[66171.0,0.00265],[66185.0,1.00165],[66188.0,0.151085],[66191.0,0.380557],[66194.0,0.307146]]]
["bitfinex","BTCUSD",1728950725740,[[66170.0,0.96465847],[66168.0,0.4880276],[66167.0,0.302261],[66165.0,0.002],[66164.0,0.302279]],[[66171.0,0.00165],[66185.0,1.00165],[66188.0,0.151085],[66191.0,0.380557],[66194.0,0.307146]]]
["bitfinex","BTCUSD",1728950725959,[[66170.0,0.97865847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.304279],[66094.0,0.5]],[[66171.0,0.00165],[66185.0,1.00165],[66189.0,0.151084],[66191.0,0.380557],[66194.0,0.307146]]]
["bitfinex","BTCUSD",1728950726182,[[66170.0,0.99265847],[66168.0,0.4880276],[66167.0,0.302261],[66165.0,0.002],[66164.0,0.302279]],[[66171.0,0.00165],[66185.0,1.00165],[66189.0,0.151084],[66191.0,0.380557],[66194.0,0.302146]]]
["bitfinex","BTCUSD",1728950726403,[[66170.0,0.96465847],[66168.0,0.4880276],[66167.0,0.302261],[66165.0,0.002],[66164.0,0.302279]],[[66171.0,0.00165],[66185.0,1.00165],[66189.0,0.151084],[66191.0,0.380557],[66194.0,0.302146]]]
["bitfinex","BTCUSD",1728950726629,[[66170.0,0.97865847],[66168.0,0.4880276],[66167.0,0.302261],[66165.0,0.002],[66164.0,0.302279]],[[66171.0,0.00165],[66185.0,1.00165],[66189.0,0.151084],[66191.0,0.380557],[66194.0,0.302146]]]
["bitfinex","BTCUSD",1728950726849,[[66170.0,0.99265847],[66168.0,0.4880276],[66167.0,0.302261],[66165.0,0.002],[66164.0,0.302279]],[[66171.0,0.00165],[66185.0,1.00165],[66189.0,0.151084],[66191.0,0.380557],[66194.0,0.302146]]]
["bitfinex","BTCUSD",1728950727735,[[66170.0,0.99265847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.304279],[66161.0,0.34754698]],[[66171.0,0.00165],[66185.0,1.00165],[66188.0,0.151085],[66191.0,0.380557],[66194.0,0.307146]]]
["bitfinex","BTCUSD",1728950729072,[[66170.0,0.99265847],[66168.0,0.4880276],[66167.0,0.302261],[66164.0,0.304279],[66161.0,0.34754698]],[[66171.0,0.00165],[66185.0,1.00165],[66190.0,0.15108],[66191.0,0.380557],[66194.0,0.302146]]]
["bitfinex","BTCUSD",1728950729296,[[66170.0,0.99265847],[66168.0,0.4900276],[66167.0,0.302261],[66164.0,0.302279],[66162.0,0.04525698]],[[66171.0,0.00165],[66185.0,1.00165],[66191.0,0.380557],[66194.0,0.302146]]]
["bitfinex","BTCUSD",1728950729297,[[66170.0,0.99265847],[66168.0,0.4900276],[66167.0,0.302261],[66164.0,0.302279],[66162.0,0.04525698]],[[66171.0,0.00165],[66185.0,1.00165],[66191.0,0.0784],[66193.0,0.251074],[66194.0,0.302146]]]
["bitfinex","BTCUSD",1728950729515,[[66170.0,0.99265847],[66168.0,0.4900276],[66167.0,0.302261],[66164.0,0.302279],[66162.0,0.04525698]],[[66171.0,0.00165],[66185.0,1.00165],[66189.0,0.151082],[66191.0,0.380558],[66193.0,0.1]]]
["bitfinex","BTCUSD",1728950729722,[[66170.0,0.99265847],[66168.0,0.4900276],[66167.0,0.302261],[66164.0,0.302279],[66162.0,0.04525698]],[[66171.0,0.00165],[66185.0,1.00165],[66191.0,0.380558],[66193.0,0.1],[66197.0,0.005]]]
["bitfinex","BTCUSD",1728950729947,[[66170.0,0.99265847],[66168.0,0.4900276],[66167.0,0.302261],[66164.0,0.302279],[66162.0,0.04525698]],[[66171.0,0.00165],[66185.0,1.00165],[66190.0,0.151081],[66191.0,0.380558],[66193.0,0.1]]]
["bitfinex","BTCUSD",1728950730200,[[66170.0,0.99265847],[66168.0,0.4900276],[66167.0,0.302261],[66164.0,0.302279],[66162.0,0.04525698]],[[66171.0,0.00165],[66185.0,1.00165],[66189.0,0.151082],[66191.0,0.380558],[66193.0,0.1]]]
["bitfinex","BTCUSD",1728950730408,[[66170.0,1.00265847],[66168.0,0.4800276],[66167.0,0.302261],[66164.0,0.302279],[66163.0,0.04608198]],[[66171.0,0.00165],[66185.0,1.00165],[66191.0,0.0784],[66193.0,0.1],[66199.0,1.05165]]]
["bitfinex","BTCUSD",1728950730621,[[66170.0,1.00265847],[66168.0,0.4800276],[66167.0,0.302261],[66164.0,0.34753598],[66163.0,0.01068631]],[[66171.0,0.00165],[66185.0,1.00165],[66188.0,0.151085],[66191.0,0.380559],[66193.0,0.1]]]
["bitfinex","BTCUSD",1728950730837,[[66170.0,1.00265847],[66168.0,0.4800276],[66167.0,0.302261],[66164.0,0.302279],[66163.0,0.05594329]],[[66171.0,0.00165],[66185.0,1.00165],[66188.0,0.151085],[66191.0,0.380559],[66193.0,0.1]]]
["bitfinex","BTCUSD",1728950731051,[[66170.0,1.00265847],[66168.0,0.4780276],[66167.0,0.304261],[66164.0,0.302279],[66163.0,0.05594329]],[[66171.0,0.00165],[66185.0,1.00165],[66191.0,0.380559],[66193.0,0.1],[66261.0,0.26787649]]]
["bitfinex","BTCUSD",1728950731266,[[66170.0,1.00265847],[66168.0,0.4780276],[66167.0,0.304261],[66164.0,0.302279],[66163.0,0.05594329]],[[66171.0,0.00165],[66185.0,1.00165],[66189.0,0.151083],[66191.0,0.380559],[66193.0,0.1]]]
["bitfinex","BTCUSD",1728950731661,[[66170.0,1.00265847],[66168.0,0.4780276],[66167.0,0.304261],[66164.0,0.302279],[66163.0,0.04608198]],[[66171.0,0.00165],[66185.0,1.00165],[66189.0,0.151083],[66191.0,0.380559],[66193.0,0.1]]]
["bitfinex","BTCUSD",1728950731912,[[66170.0,1.00265847],[66168.0,0.4780276],[66167.0,0.304261],[66164.0,0.302279],[66163.0,0.04608198]],[[66171.0,0.00165],[66185.0,1.00165],[66191.0,0.380559],[66193.0,0.1]]]
["bitfinex","BTCUSD",1728950731913,[[66170.0,1.00265847],[66168.0,0.4780276],[66167.0,0.304261],[66164.0,0.302279],[66163.0,0.04608198]],[[66171.0,0.00165],[66185.0,1.00165],[66191.0,0.380559],[66193.0,0.1],[66371.0,0.35716865]]]
["bitfinex","BTCUSD",1728950732131,[[66170.0,1.00265847],[66168.0,0.4780276],[66167.0,0.304261],[66164.0,0.302279],[66163.0,0.04608198]],[[66171.0,0.00165],[66185.0,1.00165],[66188.0,0.151085],[66191.0,0.380559],[66193.0,0.1]]]
["bitfinex","BTCUSD",1728950733013,[[66170.0,1.00265847],[66168.0,0.4800276],[66167.0,0.302261],[66164.0,0.302279],[66163.0,0.04608198]],[[66171.0,0.00165],[66185.0,1.00165],[66188.0,0.151085],[66191.0,0.380559],[66193.0,0.1]]]
["bitfinex","BTCUSD",1728950733450,[[66170.0,1.00265847],[66168.0,0.4800276],[66167.0,0.302261],[66164.0,0.302279],[66163.0,0.04608198]],[[66171.0,0.00165],[66185.0,1.00165],[66191.0,0.0784],[66193.0,0.1],[66196.0,0.52774671]]]
["bitfinex","BTCUSD",1728950733686,[[66170.0,1.30342607],[66168.0,0.52328458],[66167.0,0.302261],[66166.0,0.06788548],[66165.0,1.2673]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.52774671]]]
["bitfinex","BTCUSD",1728950733687,[[66170.0,1.30342607],[66168.0,0.52328458],[66167.0,0.302261],[66166.0,0.06788548],[66165.0,1.2673]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66204.0,0.04518364]]]
["bitfinex","BTCUSD",1728950733929,[[66170.0,1.12765847],[66168.0,0.54591308],[66167.0,0.302261],[66166.0,0.09051397],[66164.0,1.68272147]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66204.0,0.04518364]]]
["bitfinex","BTCUSD",1728950733930,[[66170.0,1.12765847],[66168.0,0.54591308],[66167.0,0.302261],[66166.0,0.09051397],[66164.0,1.68272147]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66202.0,0.302108]]]
["bitfinex","BTCUSD",1728950734178,[[66170.0,1.12765847],[66169.0,0.06788548],[66168.0,0.4780276],[66167.0,0.39277497],[66165.0,0.11314247]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66200.0,0.302117]]]
["bitfinex","BTCUSD",1728950734390,[[66170.0,1.17288078],[66168.0,0.54591308],[66167.0,0.302261],[66166.0,0.09051397],[66164.0,1.68272147]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66199.0,1.20271]]]
["bitfinex","BTCUSD",1728950734820,[[66170.0,1.11365847],[66169.0,0.09051397],[66168.0,0.4780276],[66167.0,0.41540347],[66164.0,1.569579]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66199.0,1.20271]]]
["bitfinex","BTCUSD",1728950735031,[[66170.0,1.12765847],[66169.0,0.09051397],[66168.0,0.48783359],[66167.0,0.41540347],[66164.0,1.569579]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66199.0,1.05165]]]
["bitfinex","BTCUSD",1728950735238,[[66170.0,1.19548288],[66168.0,0.57834756],[66167.0,0.302261],[66166.0,0.11314247],[66164.0,1.569579]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950735384,[[66170.0,1.16748288],[66168.0,0.57834756],[66167.0,0.302261],[66166.0,0.11314247],[66164.0,1.569579]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950735581,[[66170.0,1.09965847],[66168.0,0.57834756],[66167.0,0.302261],[66166.0,0.11314247],[66164.0,1.569579]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950735797,[[66170.0,1.19548135],[66168.0,0.57834756],[66167.0,0.302261],[66166.0,0.11314247],[66164.0,1.569579]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950736005,[[66170.0,1.11365847],[66169.0,0.09051397],[66168.0,0.48783359],[66167.0,0.41540347],[66164.0,1.569579]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950736206,[[66170.0,1.12765847],[66169.0,0.09042152],[66168.0,0.48783359],[66167.0,0.4152879],[66164.0,1.569579]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950736614,[[66170.0,1.19547488],[66168.0,0.57825511],[66167.0,0.302261],[66166.0,0.1130269],[66164.0,1.569579]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950736867,[[66170.0,1.12765847],[66169.0,0.06781641],[66168.0,0.48783359],[66167.0,0.39268252],[66165.0,0.1130269]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950737068,[[66170.0,1.19547488],[66168.0,0.57825511],[66167.0,0.302261],[66166.0,0.1130269],[66125.0,0.24578546]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950737472,[[66170.0,1.19547488],[66168.0,0.57825511],[66167.0,0.302261],[66166.0,0.1130269],[66124.0,0.80258555]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950737738,[[66170.0,1.19547488],[66168.0,0.57825511],[66167.0,0.302261],[66166.0,0.1130269],[66125.0,0.24578546]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950738156,[[66170.0,1.19547488],[66168.0,0.57825511],[66167.0,0.302261]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950738157,[[66170.0,1.19547488],[66168.0,0.48783359],[66167.0,0.39268252],[66165.0,0.1130269],[66124.0,0.80258555]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950738366,[[66170.0,1.19547488],[66168.0,0.57825511],[66167.0,0.302261],[66166.0,0.1130269],[66124.0,0.80258555]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950738577,[[66170.0,1.12765847],[66169.0,0.06781641],[66168.0,0.48783359],[66167.0,0.39268252],[66165.0,0.1130269]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950738790,[[66170.0,1.12765847],[66169.0,1.33511641],[66168.0,0.48783359],[66167.0,0.39268252],[66165.0,0.1130269]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66204.0,0.302099]]]
["bitfinex","BTCUSD",1728950739002,[[66170.0,1.19547488],[66169.0,1.2673],[66168.0,0.48783359],[66167.0,0.39268252]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66204.0,0.302099]]]
["bitfinex","BTCUSD",1728950739003,[[66170.0,1.19547488],[66169.0,1.2673],[66168.0,0.57825511],[66167.0,0.302261],[66166.0,0.1130269]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950739257,[[66170.0,1.12765847],[66169.0,1.33511641],[66168.0,0.48783359],[66167.0,0.39268252],[66165.0,0.1130269]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66198.0,0.151062]]]
["bitfinex","BTCUSD",1728950739482,[[66170.0,1.19547488],[66169.0,1.2673],[66168.0,0.57825511],[66167.0,0.302261],[66166.0,0.1130269]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66211.0,0.02299113]]]
["bitfinex","BTCUSD",1728950739689,[[66170.0,1.19547488],[66169.0,1.2673],[66168.0,0.57825511],[66167.0,0.302261],[66166.0,0.1130269]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66199.0,1.20271]]]
["bitfinex","BTCUSD",1728950740415,[[66170.0,1.12765847],[66169.0,1.33511641],[66168.0,0.48783359],[66167.0,0.39268252],[66165.0,0.1130269]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66199.0,1.20271]]]
["bitfinex","BTCUSD",1728950740619,[[66170.0,1.19547488],[66169.0,1.2673],[66168.0,0.57825511],[66167.0,0.302261],[66166.0,0.1130269]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66199.0,1.20271]]]
["bitfinex","BTCUSD",1728950740932,[[66170.0,1.19544794],[66169.0,1.2673],[66168.0,0.57821956],[66167.0,0.302261],[66166.0,0.11298246]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66199.0,1.20271]]]
["bitfinex","BTCUSD",1728950741149,[[66170.0,1.19544794],[66169.0,1.2673],[66168.0,0.57821956],[66167.0,0.302261],[66166.0,0.11298246]],[[66171.0,0.00165],[66185.0,1.00165],[66196.0,0.22560971],[66197.0,0.0784],[66199.0,1.05165]]]
["bitfinex","BTCUSD",1728950741358,[[66170.0,1.19544794],[66168.0,0.57821956]],[[66185.0,1.00165],[66196.0,0.22560971],[66199.0,1.05165]]]
["bitfinex","BTCUSD",1728950741359,[[66184.0,0.370593],[66183.0,0.302191],[66181.0,0.3042],[66175.0,0.302227],[66171.0,0.402244]],[[66185.0,1.00165],[66196.0,0.22560971],[66199.0,1.05165],[66202.0,0.0816],[66207.0,0.151043]]]
["bitfinex","BTCUSD",1728950741571,[[66184.0,0.370593],[66183.0,0.302191],[66181.0,0.3042],[66175.0,0.302227],[66171.0,0.402244]],[[66185.0,1.00165],[66196.0,0.22560971],[66199.0,1.05165]]]
["bitfinex","BTCUSD",1728950741572,[[66184.0,1.00040147],[66183.0,0.4779586],[66181.0,0.3042],[66180.0,0.1757676],[66175.0,0.34741606]],[[66185.0,1.00165],[66196.0,0.22560971],[66199.0,1.05165],[66206.0,0.0816],[66211.0,0.151032]]]
["bitfinex","BTCUSD",1728950741788,[[66184.0,1.00040147],[66183.0,0.4779586],[66182.0,0.302195],[66181.0,0.3042],[66180.0,0.1757676]],[[66185.0,1.00165],[66196.0,0.22560971],[66199.0,1.05165],[66206.0,0.0816],[66214.0,0.31160621]]]
["bitfinex","BTCUSD",1728950741989,[[66184.0,1.00040147],[66183.0,0.4779586],[66182.0,0.302195],[66181.0,0.3042],[66180.0,0.1757676]],[[66185.0,1.00165],[66196.0,0.22560971],[66199.0,1.05165],[66206.0,0.0816],[66210.0,0.151034]]]
["bitfinex","BTCUSD",1728950742348,[[66184.0,1.00240147],[66183.0,0.4779586],[66182.0,0.302195],[66181.0,0.3022],[66180.0,0.1757676]],[[66185.0,1.00165],[66196.0,0.22560971],[66199.0,1.05165],[66206.0,0.0816],[66212.0,0.22560971]]]
["bitfinex","BTCUSD",1728950742553,[[66184.0,1.00240147],[66183.0,0.4779586],[66182.0,0.302195],[66181.0,0.3022],[66180.0,0.1757676]],[[66185.0,1.00165],[66196.0,0.22560971],[66199.0,1.05165],[66212.0,0.22560971]]]
["bitfinex","BTCUSD",1728950742554,[[66184.0,1.01640147],[66183.0,0.4779586],[66182.0,0.302195],[66181.0,0.3022],[66180.0,0.22095666]],[[66185.0,1.00165],[66196.0,0.22560971],[66199.0,1.05165],[66210.0,0.0816],[66212.0,0.22560971]]]
["bitfinex","BTCUSD",1728950742779,[[66184.0,1.11640147],[66183.0,0.4779586],[66182.0,0.302195],[66181.0,1.5695],[66180.0,0.22095666]],[[66185.0,0.73838198],[66196.0,0.22560971],[66199.0,1.05165],[66210.0,0.0816],[66212.0,0.22560971]]]
["bitfinex","BTCUSD",1728950743046,[[66184.0,1.16159053],[66183.0,0.4779586],[66182.0,0.302195],[66181.0,1.63728359],[66180.0,0.1757676]],[[66185.0,0.6080003],[66196.0,0.22560971],[66199.0,1.05165],[66212.0,0.22560971],[66215.0,0.0816]]]
["bitfinex","BTCUSD",1728950743292,[[66184.0,1.11640147],[66183.0,0.52310957],[66182.0,0.302195],[66181.0,1.5695],[66180.0,0.24355119]],[[66185.0,0.51383835],[66196.0,0.22560971],[66199.0,1.05165],[66212.0,0.22560971],[66215.0,0.0816]]]
["bitfinex","BTCUSD",1728950743520,[[66184.0,1.13040147],[66183.0,0.52310957],[66182.0,0.302195],[66181.0,1.5695],[66180.0,0.24355119]],[[66185.0,0.48362035],[66196.0,0.22560971],[66199.0,1.05165],[66212.0,0.22560971],[66215.0,0.0816]]]
["bitfinex","BTCUSD",1728950743737,[[66198.0,0.0958],[66195.0,0.002],[66184.0,2.34617607],[66183.0,0.74871928],[66180.0,0.1757676]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66229.0,0.1013]]]
["bitfinex","BTCUSD",1728950743959,[[66198.0,1.0225186],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1777676],[66193.0,0.302142]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66229.0,0.1013]]]
["bitfinex","BTCUSD",1728950744199,[[66198.0,1.0225186],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1777676],[66193.0,0.302142]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66225.0,0.151]]]
["bitfinex","BTCUSD",1728950744411,[[66198.0,1.0245186],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.302142]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66224.0,0.151003]]]
["bitfinex","BTCUSD",1728950744844,[[66198.0,1.0245186],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.302142]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66225.0,0.151001]]]
["bitfinex","BTCUSD",1728950745067,[[66198.0,1.17804707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.302142]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66226.0,0.152651]]]
["bitfinex","BTCUSD",1728950745250,[[66198.0,1.17804707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.302142]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66226.0,0.001652]]]
["bitfinex","BTCUSD",1728950746123,[[66198.0,1.17804707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.302142]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66225.0,0.151]]]
["bitfinex","BTCUSD",1728950746338,[[66198.0,1.20604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.302142]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66225.0,0.151]]]
["bitfinex","BTCUSD",1728950747011,[[66198.0,1.20604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.302142]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66224.0,0.151003]]]
["bitfinex","BTCUSD",1728950747236,[[66198.0,1.20604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66225.0,0.151]]]
["bitfinex","BTCUSD",1728950747455,[[66198.0,1.19204707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66225.0,0.151]]]
["bitfinex","BTCUSD",1728950747892,[[66198.0,1.19004707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66225.0,0.151]]]
["bitfinex","BTCUSD",1728950748112,[[66198.0,1.19204707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66224.0,0.151002]]]
["bitfinex","BTCUSD",1728950748351,[[66198.0,1.17804707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66249.0,0.05]]]
["bitfinex","BTCUSD",1728950748584,[[66198.0,1.17604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66229.0,0.403284]]]
["bitfinex","BTCUSD",1728950748812,[[66198.0,1.19204707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66224.0,0.151002]]]
["bitfinex","BTCUSD",1728950749266,[[66198.0,1.20404707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66224.0,0.151002]]]
["bitfinex","BTCUSD",1728950749746,[[66198.0,1.19204707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66224.0,0.151002]]]
["bitfinex","BTCUSD",1728950749968,[[66198.0,1.20604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66224.0,0.151002]]]
["bitfinex","BTCUSD",1728950750189,[[66198.0,1.20604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66226.0,0.001652]]]
["bitfinex","BTCUSD",1728950750879,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66224.0,0.151003]]]
["bitfinex","BTCUSD",1728950751110,[[66198.0,1.30404707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66228.0,0.37660271]]]
["bitfinex","BTCUSD",1728950751310,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66226.0,0.15265]]]
["bitfinex","BTCUSD",1728950751547,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66226.0,0.001652]]]
["bitfinex","BTCUSD",1728950752382,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66226.0,0.152651]]]
["bitfinex","BTCUSD",1728950753250,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66224.0,0.151003]]]
["bitfinex","BTCUSD",1728950753461,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66225.0,0.151001]]]
["bitfinex","BTCUSD",1728950753675,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66224.0,0.151002]]]
["bitfinex","BTCUSD",1728950754779,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950754780,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66225.0,0.151001]]]
["bitfinex","BTCUSD",1728950754994,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66223.0,0.151005]]]
["bitfinex","BTCUSD",1728950755205,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66229.0,0.403285]]]
["bitfinex","BTCUSD",1728950755414,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66226.0,0.152652]]]
["bitfinex","BTCUSD",1728950755884,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66225.0,0.151001]]]
["bitfinex","BTCUSD",1728950756960,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66226.0,0.001652]]]
["bitfinex","BTCUSD",1728950757400,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66225.0,0.151001]]]
["bitfinex","BTCUSD",1728950758078,[[66198.0,1.30604707],[66197.0,0.302127],[66196.0,1.569432],[66195.0,0.1757676],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66221.0,0.30720971],[66224.0,0.151003]]]
["bitfinex","BTCUSD",1728950759964,[[66198.0,1.48181467],[66197.0,0.302127],[66196.0,1.569432],[66193.0,0.31194397],[65452.0,0.0151246]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950760190,[[66198.0,1.48181467],[66197.0,0.302127],[66196.0,1.569432],[66193.0,0.31194397],[66128.0,0.0948]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950760414,[[66198.0,1.48181467],[66197.0,0.302127],[66196.0,1.569432],[66193.0,0.31194397],[66151.0,3.20647927]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950761322,[[66198.0,1.48181467],[66197.0,0.302127],[66196.0,1.569432],[66193.0,0.31194397],[66172.0,0.89046477]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950761764,[[66198.0,1.48181467],[66197.0,0.302127],[66196.0,1.569432],[66193.0,0.31194397],[66172.0,0.755602]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950762233,[[66198.0,1.48181467],[66197.0,0.302127],[66196.0,1.569432],[66193.0,0.31194397],[66185.0,0.04577925]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950762499,[[66198.0,1.48181467],[66197.0,0.302127],[66196.0,1.569432],[66193.0,0.31194397],[66186.0,0.1593]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950764325,[[66198.0,1.48181467],[66197.0,0.302127],[66196.0,1.569432],[66193.0,0.31194397],[66186.0,0.20425425]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950765542,[[66198.0,1.48181467],[66197.0,0.302127],[66196.0,0.302132],[66194.0,1.2673],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950766930,[[66198.0,1.47981467],[66197.0,0.302127],[66196.0,0.302132],[66195.0,0.002],[66194.0,1.2673]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.45821871]]]
["bitfinex","BTCUSD",1728950767186,[[66198.0,1.48181467],[66197.0,0.302127],[66196.0,0.302132],[66194.0,1.2673],[66166.0,0.44913331]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950767429,[[66198.0,1.48181467],[66197.0,0.302127],[66196.0,0.302132],[66194.0,1.2673],[66187.0,0.64930025]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950767903,[[66198.0,1.24253558],[66197.0,0.302127],[66196.0,0.41438811],[66194.0,1.2673],[66187.0,0.64930025]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950768359,[[66198.0,1.24253558],[66197.0,0.302127],[66196.0,0.41438811],[66194.0,1.2673],[66189.0,0.04495425]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950768862,[[66198.0,1.24253558],[66197.0,0.302127],[66196.0,0.41438811],[66194.0,1.2673],[66189.0,0.04503526]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950769554,[[66198.0,1.24053558],[66197.0,0.304127],[66196.0,0.41438811],[66194.0,1.2673],[66189.0,0.04503526]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950770041,[[66198.0,1.24253558],[66197.0,0.302127],[66196.0,0.41438811],[66194.0,1.2673],[66193.0,0.35697923]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950770264,[[66198.0,1.24253558],[66197.0,0.302127],[66196.0,0.41438811],[66194.0,1.2673],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950770706,[[66198.0,1.24253558],[66197.0,0.302127],[66196.0,0.52664422],[66194.0,1.2673],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950770975,[[66198.0,1.24253558],[66196.0,0.52664422],[66194.0,1.2673],[66193.0,0.31194397]],[[66199.0,1.05165],[66212.0,0.22560971],[66219.0,0.35150094],[66220.0,0.1013],[66221.0,0.30720971]]]
["bitfinex","BTCUSD",1728950770976,[[66217.0,0.007],[66216.0,0.1107],[66215.0,0.0787],[66214.0,0.01],[66198.0,2.29657458]],[[66219.0,0.35150094],[66221.0,0.22560971],[66228.0,0.30690971],[66231.0,0.102952],[66238.0,0.00165]]]
["bitfinex","BTCUSD",1728950771234,[[66217.0,0.007],[66216.0,0.1107],[66215.0,0.0787],[66198.0,2.29657458]],[[66219.0,0.35150094],[66221.0,0.22560971],[66228.0,0.30690971],[66231.0,0.102952],[66238.0,0.00165]]]
["bitfinex","BTCUSD",1728950771235,[[66217.0,0.96859022],[66216.0,0.1107],[66215.0,0.68279],[66213.0,0.302054],[66211.0,0.11225611]],[[66219.0,0.35150094],[66221.0,0.22560971],[66228.0,0.22560971],[66231.0,0.001652],[66235.0,0.30690971]]]
["bitfinex","BTCUSD",1728950771455,[[66217.0,0.96859022],[66216.0,0.1107],[66215.0,0.68279],[66213.0,0.302054],[66211.0,0.11225611]],[[66218.0,0.0117054],[66219.0,0.35150094],[66221.0,0.22560971],[66228.0,0.22560971],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950771650,[[66217.0,0.96859022],[66216.0,0.13366172],[66215.0,0.68279],[66213.0,0.302054],[66211.0,0.11225611]],[[66218.0,0.00165],[66219.0,0.35150094],[66221.0,0.22560971],[66228.0,0.22560971],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950771900,[[66217.0,1.0947237],[66216.0,0.13366172],[66215.0,0.68279],[66213.0,0.302054],[66202.0,0.04502945]],[[66218.0,0.00165],[66219.0,0.35150094],[66221.0,0.22560971],[66228.0,0.22560971],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950772117,[[66217.0,1.24825217],[66216.0,0.13366172],[66215.0,0.68279],[66213.0,0.302054],[66200.0,0.48844789]],[[66218.0,0.00165],[66219.0,0.35150094],[66228.0,0.22560971],[66231.0,0.001652],[66242.0,0.150961]]]
["bitfinex","BTCUSD",1728950772343,[[66217.0,1.07092932],[66216.0,0.13366172],[66215.0,0.68479],[66213.0,0.302054],[66203.0,0.1593]],[[66218.0,0.00165],[66219.0,0.35150094],[66228.0,0.22560971],[66231.0,0.001652],[66243.0,0.150961]]]
["bitfinex","BTCUSD",1728950772602,[[66217.0,1.07092932],[66216.0,0.13366172],[66215.0,0.68479],[66213.0,0.302054],[66203.0,0.1593]],[[66218.0,0.00165],[66219.0,0.35150094],[66228.0,0.22560971],[66231.0,0.001652],[66243.0,0.150959]]]
["bitfinex","BTCUSD",1728950772845,[[66217.0,1.07092932],[66216.0,0.13366172],[66215.0,0.68279],[66214.0,0.002],[66213.0,0.302054]],[[66218.0,0.00165],[66219.0,0.35150094],[66228.0,0.22560971],[66231.0,0.001652],[66247.0,0.301904]]]
["bitfinex","BTCUSD",1728950773067,[[66217.0,1.08492932],[66216.0,0.13366172],[66215.0,0.68279],[66214.0,0.002],[66213.0,0.302054]],[[66218.0,0.00165],[66219.0,0.35150094],[66228.0,0.22560971],[66231.0,0.001652],[66247.0,0.301904]]]
["bitfinex","BTCUSD",1728950773297,[[66217.0,1.08692932],[66216.0,0.13366172],[66215.0,0.68279],[66213.0,0.302054],[66201.0,0.34713545]],[[66218.0,0.00165],[66219.0,0.35150094],[66228.0,0.22560971],[66231.0,0.001652],[66247.0,0.301904]]]
["bitfinex","BTCUSD",1728950773525,[[66217.0,1.26225217],[66216.0,0.13366172],[66215.0,0.68279],[66213.0,0.302054],[66212.0,0.00957521]],[[66218.0,0.00165],[66219.0,0.35150094],[66228.0,0.22560971],[66231.0,0.001652],[66245.0,0.22560971]]]
["bitfinex","BTCUSD",1728950773772,[[66225.0,0.015],[66218.0,0.123],[66217.0,1.27527017],[66216.0,0.13366172],[66215.0,0.302045]],[[66228.0,0.22560971],[66231.0,0.001652],[66235.0,0.22560971],[66245.0,0.22560971],[66246.0,0.001652]]]
["bitfinex","BTCUSD",1728950774055,[[66225.0,1.08155132],[66224.0,0.302004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.2017]],[[66228.0,0.22560971],[66231.0,0.001652],[66235.0,0.22560971],[66245.0,0.22560971],[66246.0,0.001652]]]
["bitfinex","BTCUSD",1728950774056,[[66225.0,1.08155132],[66224.0,0.302004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.2017]],[[66228.0,0.22560971],[66231.0,0.001652],[66235.0,0.22560971],[66239.0,0.0813],[66244.0,0.09535]]]
["bitfinex","BTCUSD",1728950774518,[[66225.0,1.08155132],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.1787]],[[66231.0,0.001652],[66235.0,0.22560971],[66239.0,0.0813],[66244.0,0.09535],[66251.0,0.155942]]]
["bitfinex","BTCUSD",1728950774757,[[66225.0,1.08155132],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.1787]],[[66231.0,0.001652],[66235.0,0.22560971],[66239.0,0.0813],[66244.0,0.09535],[66251.0,0.005]]]
["bitfinex","BTCUSD",1728950775007,[[66225.0,1.08155132],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.1787]],[[66231.0,0.001652],[66235.0,0.22560971],[66239.0,0.0813],[66244.0,0.09535],[66249.0,0.150946]]]
["bitfinex","BTCUSD",1728950775322,[[66225.0,1.09555132],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.1787]],[[66231.0,0.001652],[66235.0,0.22560971],[66239.0,0.0813],[66244.0,0.09535],[66249.0,0.150946]]]
["bitfinex","BTCUSD",1728950775552,[[66225.0,1.09555132],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.1787]],[[66231.0,0.001652],[66235.0,0.22560971],[66239.0,0.0813],[66244.0,0.09535],[66252.0,0.10165]]]
["bitfinex","BTCUSD",1728950775786,[[66225.0,1.17425132],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.34450488],[66218.0,0.1]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66250.0,0.0937],[66251.0,0.005]]]
["bitfinex","BTCUSD",1728950776002,[[66225.0,1.17425132],[66224.0,0.31361292],[66223.0,0.302009],[66220.0,0.34450488],[66218.0,0.1]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66250.0,0.0937],[66251.0,0.005]]]
["bitfinex","BTCUSD",1728950776240,[[66225.0,1.18825132],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.1]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66250.0,0.0937]]]
["bitfinex","BTCUSD",1728950776241,[[66225.0,1.18825132],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.1]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66250.0,0.0937],[66252.0,0.10165]]]
["bitfinex","BTCUSD",1728950776469,[[66225.0,1.17425132],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.1]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66250.0,0.0937],[66251.0,0.150943]]]
["bitfinex","BTCUSD",1728950776723,[[66225.0,1.18825132],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.1]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66250.0,0.244645],[66251.0,0.005]]]
["bitfinex","BTCUSD",1728950776936,[[66225.0,1.17625132],[66224.0,0.302004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.1]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66249.0,0.150945],[66250.0,0.395589]]]
["bitfinex","BTCUSD",1728950777169,[[66225.0,1.18825132],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.1]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66249.0,0.150945],[66250.0,0.395589]]]
["bitfinex","BTCUSD",1728950777410,[[66225.0,1.18825132],[66224.0,1.571304],[66223.0,0.302009],[66220.0,0.302019],[66218.0,0.1]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66249.0,0.150945],[66250.0,0.395589]]]
["bitfinex","BTCUSD",1728950777635,[[66225.0,1.18825132],[66224.0,1.569304],[66223.0,0.302009],[66221.0,0.002],[66220.0,0.302019]],[[66231.0,0.001652],[66235.0,0.22560971],[66240.0,0.0937],[66244.0,0.08295],[66248.0,0.150949]]]
["bitfinex","BTCUSD",1728950777856,[[66225.0,1.18825132],[66224.0,1.569304],[66223.0,0.302009],[66222.0,0.00984105],[66221.0,0.002]],[[66231.0,0.001652],[66235.0,0.22560971],[66240.0,0.0937],[66244.0,0.08295],[66248.0,0.150949]]]
["bitfinex","BTCUSD",1728950778338,[[66225.0,1.18825132],[66224.0,1.569304],[66223.0,0.304009],[66222.0,0.00984105],[66209.0,0.34710771]],[[66231.0,0.001652],[66235.0,0.22560971],[66240.0,0.0937],[66244.0,0.08295],[66248.0,0.150949]]]
["bitfinex","BTCUSD",1728950778832,[[66225.0,1.18825132],[66224.0,1.569304],[66223.0,0.304009],[66222.0,0.00984105],[66209.0,0.34710771]],[[66231.0,0.001652],[66235.0,0.22560971],[66240.0,0.0937],[66244.0,0.08295],[66250.0,0.150944]]]
["bitfinex","BTCUSD",1728950779063,[[66225.0,1.18825132],[66224.0,1.571304],[66223.0,0.302009],[66222.0,0.00984105],[66210.0,0.04503571]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66245.0,0.31930971],[66249.0,0.150946]]]
["bitfinex","BTCUSD",1728950779305,[[66225.0,1.18825132],[66224.0,1.571304],[66223.0,0.302009],[66222.0,0.00984105],[66212.0,0.04503571]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66245.0,0.31930971],[66249.0,0.150946]]]
["bitfinex","BTCUSD",1728950779519,[[66225.0,1.18825132],[66224.0,1.569304],[66223.0,0.302009],[66222.0,0.01184105],[66210.0,0.04503571]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66245.0,0.31930971],[66247.0,0.15095]]]
["bitfinex","BTCUSD",1728950779969,[[66225.0,1.18825132],[66224.0,1.569304],[66223.0,0.302009],[66222.0,0.01184105],[66210.0,0.04503571]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66245.0,0.31930971],[66248.0,0.150948]]]
["bitfinex","BTCUSD",1728950780324,[[66225.0,1.18825132],[66224.0,1.569304],[66223.0,0.302009],[66222.0,0.01184105],[66210.0,0.04503571]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66245.0,0.31930971],[66271.0,0.05502737]]]
["bitfinex","BTCUSD",1728950780526,[[66225.0,1.18825132],[66224.0,1.569304],[66223.0,0.302009],[66222.0,0.01184105],[66210.0,0.04503571]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66245.0,0.31930971],[66247.0,0.150952]]]
["bitfinex","BTCUSD",1728950780991,[[66225.0,0.99885132],[66224.0,1.569304],[66223.0,0.302009],[66219.0,0.0787],[66218.0,0.2107]],[[66231.0,0.001652],[66235.0,0.22560971],[66244.0,0.08295],[66245.0,0.31930971]]]
["bitfinex","BTCUSD",1728950780992,[[66225.0,0.99885132],[66224.0,1.569304],[66223.0,0.302009],[66219.0,0.0787],[66218.0,0.2107]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66243.0,0.04634175],[66244.0,0.00165]]]
["bitfinex","BTCUSD",1728950781236,[[66225.0,0.99885132],[66224.0,1.569304],[66223.0,0.302009],[66219.0,0.0787],[66218.0,0.2107]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66244.0,0.00165],[66258.0,0.002]]]
["bitfinex","BTCUSD",1728950781496,[[66225.0,0.99885132],[66224.0,1.569304],[66223.0,0.302009],[66219.0,0.0787],[66218.0,0.2107]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66243.0,0.150959],[66244.0,0.00165]]]
["bitfinex","BTCUSD",1728950781756,[[66225.0,0.99885132],[66224.0,1.569304],[66223.0,0.302009],[66219.0,0.0787],[66218.0,0.2107]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66244.0,0.152608],[66248.0,0.301899]]]
["bitfinex","BTCUSD",1728950781962,[[66225.0,0.99885132],[66224.0,1.569304],[66223.0,0.302009],[66219.0,0.0787],[66218.0,0.2107]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66243.0,0.15096],[66244.0,0.00165]]]
["bitfinex","BTCUSD",1728950782181,[[66225.0,0.99885132],[66224.0,1.569304],[66223.0,0.302009],[66220.0,0.47734185],[66219.0,0.0787]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66243.0,0.15096],[66244.0,0.00165]]]
["bitfinex","BTCUSD",1728950782400,[[66225.0,0.99885132],[66224.0,1.569304],[66223.0,0.302009],[66220.0,0.47734185],[66219.0,0.0787]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66244.0,0.00165],[66338.0,0.24378605]]]
["bitfinex","BTCUSD",1728950782647,[[66225.0,0.99885132],[66224.0,1.569304],[66223.0,0.302009],[66220.0,0.47734185],[66219.0,0.0787]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66244.0,0.303568],[66270.0,0.04505012]]]
["bitfinex","BTCUSD",1728950782893,[[66225.0,0.82352847],[66224.0,1.569304],[66223.0,0.302009],[66220.0,0.302019],[66219.0,0.25402285]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66243.0,0.150959],[66244.0,0.303568]]]
["bitfinex","BTCUSD",1728950783107,[[66225.0,0.82352847],[66224.0,1.569304],[66223.0,0.302009],[66220.0,0.302019],[66219.0,0.25402285]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66244.0,0.00165],[66272.0,0.29318489]]]
["bitfinex","BTCUSD",1728950783325,[[66225.0,0.82352847],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.302019],[66219.0,0.25402285]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66244.0,0.00165],[66248.0,0.301898]]]
["bitfinex","BTCUSD",1728950783544,[[66225.0,0.82352847],[66224.0,0.304004],[66223.0,0.302009],[66220.0,0.302019],[66219.0,0.25402285]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66244.0,0.152609],[66248.0,0.301898]]]
["bitfinex","BTCUSD",1728950784039,[[66225.0,0.82352847],[66224.0,0.302004],[66223.0,0.302009],[66220.0,0.304019],[66219.0,0.47963256]],[[66231.0,0.001652],[66233.0,0.0813],[66235.0,0.22560971],[66244.0,0.152609],[66248.0,0.301898]]]
["bitfinex","BTCUSD",1728950784282,[[66225.0,0.81352847],[66224.0,0.302004],[66223.0,0.312009],[66220.0,0.302019],[66214.0,0.04506552]],[[66231.0,0.001652],[66233.0,0.0813],[66234.0,0.244679],[66235.0,0.22560971],[66238.0,0.303594]]]
["bitfinex","BTCUSD",1728950784523,[[66225.0,0.81352847],[66224.0,0.302004],[66223.0,0.312009],[66220.0,0.302019],[66218.0,1.3673]],[[66231.0,0.001652],[66233.0,0.0813],[66234.0,0.0937],[66235.0,0.22560971],[66236.0,0.150976]]]
["bitfinex","BTCUSD",1728950784775,[[66225.0,0.81352847],[66224.0,0.302004],[66223.0,0.302009],[66222.0,0.01],[66220.0,0.302019]],[[66231.0,0.001652],[66233.0,0.0813],[66234.0,0.0937],[66235.0,0.22560971]]]
["bitfinex","BTCUSD",1728950784776,[[66225.0,0.81352847],[66224.0,0.302004],[66223.0,0.302009],[66222.0,0.01],[66220.0,0.302019]],[[66231.0,0.001652],[66233.0,0.0813],[66234.0,0.0937],[66235.0,0.22560971],[66240.0,0.301936]]]
["bitfinex","BTCUSD",1728950784995,[[66225.0,0.81352847],[66224.0,0.302004],[66223.0,0.302009],[66222.0,0.01],[66220.0,0.302019]],[[66231.0,0.001652],[66233.0,0.0813],[66234.0,0.0937],[66235.0,0.22560971],[66237.0,0.150973]]]
["bitfinex","BTCUSD",1728950785219,[[66225.0,0.79052847],[66224.0,0.302004],[66223.0,0.302009],[66220.0,0.312019],[66210.0,0.18476287]],[[66231.0,0.001652],[66233.0,0.0813],[66234.0,0.0937],[66235.0,0.22560971],[66244.0,0.00165]]]
["bitfinex","BTCUSD",1728950785480,[[66225.0,0.81352847],[66224.0,0.302004],[66223.0,0.302009],[66221.0,0.01],[66220.0,0.302019]],[[66231.0,0.001652],[66233.0,0.0813],[66234.0,0.0937],[66235.0,0.22560971],[66236.0,0.150975]]]
["bitfinex","BTCUSD",1728950785671,[[66225.0,0.81352847],[66224.0,0.302004],[66223.0,0.312009],[66220.0,0.302019],[66212.0,0.02485986]],[[66231.0,0.001652],[66233.0,0.0813],[66234.0,0.0937],[66235.0,0.22560971],[66236.0,0.150975]]]
["bitfinex","BTCUSD",1728950786387,[[66225.0,0.637],[66223.0,0.302009],[66222.0,0.30201],[66220.0,0.302019],[66216.0,0.01]],[[66231.0,0.001652],[66233.0,0.0813],[66234.0,0.0937],[66235.0,0.52756671],[66238.0,0.00165]]]
["bitfinex","BTCUSD",1728950786638,[[66225.0,0.637],[66223.0,0.302009],[66222.0,0.30201],[66220.0,0.302019],[66215.0,0.01]],[[66226.0,0.082852],[66231.0,0.001652],[66232.0,0.150984],[66233.0,0.301966],[66234.0,0.0937]]]
["bitfinex","BTCUSD",1728950786886,[[66225.0,0.637],[66223.0,0.302009],[66222.0,0.30201],[66215.0,0.01]],[[66226.0,0.082852],[66231.0,0.001652],[66233.0,0.301966],[66234.0,0.0937]]]
["bitfinex","BTCUSD",1728950786887,[[66225.0,0.637],[66223.0,0.302009],[66222.0,0.30201],[66216.0,0.302037],[66215.0,0.01]],[[66226.0,0.082852],[66231.0,0.001652],[66233.0,0.301966],[66234.0,0.0937],[66238.0,0.303595]]]
["bitfinex","BTCUSD",1728950787128,[[66225.0,0.637],[66223.0,0.302009],[66222.0,0.30201],[66215.0,0.01],[66211.0,0.304061]],[[66226.0,0.082852],[66231.0,0.152639],[66233.0,0.301966],[66234.0,0.0937],[66238.0,0.303595]]]
["bitfinex","BTCUSD",1728950787382,[[66225.0,0.623],[66223.0,0.302009],[66222.0,0.30201],[66219.0,0.22560971],[66218.0,1.569328]],[[66226.0,0.082852],[66231.0,0.152639],[66233.0,0.301966],[66234.0,0.0937],[66238.0,0.303595]]]
["bitfinex","BTCUSD",1728950787383,[[66225.0,0.623],[66223.0,0.302009],[66222.0,0.30201],[66219.0,0.22560971],[66218.0,1.569328]],[[66226.0,0.082852],[66231.0,0.001652],[66232.0,0.150984],[66233.0,0.301966],[66234.0,0.0937]]]
["bitfinex","BTCUSD",1728950787612,[[66225.0,0.637],[66223.0,0.302009],[66222.0,0.30201],[66219.0,0.22560971],[66218.0,1.569328]],[[66226.0,0.082852],[66231.0,0.001652],[66232.0,0.150984],[66233.0,0.301966],[66234.0,0.0937]]]
["bitfinex","BTCUSD",1728950788107,[[66225.0,0.609],[66223.0,0.302009],[66222.0,0.30201],[66219.0,0.22560971],[66218.0,1.569328]],[[66226.0,0.082852],[66231.0,0.001652],[66232.0,0.150984],[66233.0,0.301966],[66234.0,0.0937]]]
["bitfinex","BTCUSD",1728950788352,[[66225.0,0.637],[66223.0,0.302009],[66222.0,0.30201],[66219.0,0.22560971],[66218.0,1.569328]],[[66226.0,0.082852],[66231.0,0.001652],[66232.0,0.150984],[66233.0,0.301966],[66234.0,0.0937]]]
["bitfinex","BTCUSD",1728950788808,[[66225.0,0.637],[66223.0,0.302009],[66222.0,0.30201],[66219.0,0.22560971],[66218.0,1.569328]],[[66226.0,0.082852],[66231.0,0.001652],[66233.0,0.301966],[66234.0,0.0937]]]
["bitfinex","BTCUSD",1728950788809,[[66225.0,0.637],[66223.0,0.302009],[66222.0,0.30201],[66219.0,0.22560971],[66218.0,1.569328]],[[66226.0,0.082852],[66230.0,0.150989],[66231.0,0.001652],[66233.0,0.301966],[66234.0,0.0937]]]
["bitfinex","BTCUSD",1728950789035,[[66225.0,0.481],[66222.0,0.005],[66220.0,0.302021],[66218.0,0.302028],[66215.0,0.302044]],[[66226.0,0.082852],[66231.0,0.001652],[66235.0,0.22560971],[66236.0,0.301954],[66238.0,0.00165]]]
["bitfinex","BTCUSD",1728950789349,[[66225.0,0.481],[66222.0,0.005],[66218.0,0.302028],[66215.0,0.302044],[66205.0,0.383388]],[[66226.0,0.176552],[66229.0,0.301985],[66231.0,0.001652],[66233.0,0.00984556],[66235.0,0.22560971]]]
["bitfinex","BTCUSD",1728950789570,[[66225.0,0.481],[66222.0,0.005],[66221.0,0.151009],[66220.0,0.302021],[66218.0,0.302028]],[[66226.0,0.3378406],[66229.0,0.301985],[66231.0,0.303627],[66233.0,0.31180956],[66235.0,0.22560971]]]
["bitfinex","BTCUSD",1728950789800,[[66225.0,0.481],[66222.0,0.005],[66218.0,0.302028],[66095.0,0.88170687],[64950.0,0.00021]],[[66226.0,0.1868426],[66229.0,0.301985],[66231.0,0.303627],[66233.0,0.31180956],[66235.0,0.22560971]]]
["bitfinex","BTCUSD",1728950790120,[[66225.0,0.481],[66222.0,0.156005],[66220.0,0.30202],[66218.0,0.302028],[66204.0,0.1]],[[66226.0,0.1868426],[66227.0,0.150997],[66229.0,0.301985],[66230.0,0.301978],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950790346,[[66225.0,0.467],[66222.0,0.156005],[66220.0,0.30202],[66218.0,0.302028],[66204.0,0.1]],[[66226.0,0.1868426],[66227.0,0.150997],[66229.0,0.301985],[66230.0,0.301978],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950790600,[[66225.0,0.467],[66224.0,0.151002],[66222.0,0.307012],[66220.0,0.30202],[66212.0,0.01]],[[66226.0,0.1868426],[66229.0,0.150992],[66230.0,0.301978],[66231.0,0.001652],[66233.0,0.301964]]]
["bitfinex","BTCUSD",1728950790826,[[66225.0,0.481],[66223.0,0.151004],[66222.0,0.307012],[66220.0,0.30202],[66212.0,0.01]],[[66226.0,0.1868426],[66228.0,0.150994],[66230.0,0.301978],[66231.0,0.001652],[66233.0,0.301964]]]
["bitfinex","BTCUSD",1728950791050,[[66225.0,0.467],[66223.0,0.151004],[66222.0,0.307012],[66220.0,0.30202],[66212.0,0.01]],[[66226.0,0.1868426],[66228.0,0.150994],[66230.0,0.301978],[66231.0,0.001652],[66233.0,0.301964]]]
["bitfinex","BTCUSD",1728950791266,[[66225.0,0.481],[66223.0,0.151004],[66222.0,0.307012],[66220.0,0.30202],[66212.0,0.01]],[[66226.0,0.1868426],[66228.0,0.150994],[66230.0,0.301978],[66231.0,0.001652],[66233.0,0.301964]]]
["bitfinex","BTCUSD",1728950791522,[[66225.0,0.481],[66223.0,0.151004],[66222.0,0.307012],[66220.0,0.30202],[66219.0,0.000825]],[[66226.0,0.1868426],[66228.0,0.150994],[66230.0,0.301978],[66231.0,0.001652],[66233.0,0.301964]]]
["bitfinex","BTCUSD",1728950792016,[[66225.0,0.481],[66224.0,0.151002],[66222.0,0.307012],[66220.0,0.30202],[66219.0,0.000825]],[[66226.0,0.1868426],[66229.0,0.150992],[66230.0,0.301978],[66231.0,0.001652],[66233.0,0.301964]]]
["bitfinex","BTCUSD",1728950792685,[[66225.0,0.481],[66223.0,0.151004],[66222.0,0.307012],[66220.0,0.30202],[66219.0,0.000825]],[[66226.0,0.1868426],[66228.0,0.150993],[66230.0,0.301978],[66231.0,0.001652],[66233.0,0.301964]]]
["bitfinex","BTCUSD",1728950792925,[[66225.0,0.481],[66219.0,0.000825]],[[66226.0,0.1868426],[66228.0,0.150993],[66230.0,0.301978],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950792926,[[66225.0,0.481],[66219.0,0.000825],[66218.0,0.005],[66211.0,0.302063],[66205.0,0.393388]],[[66226.0,0.3378406],[66228.0,0.30199],[66230.0,0.301978],[66231.0,0.303629],[66234.0,0.002]]]
["bitfinex","BTCUSD",1728950793185,[[66225.0,0.481],[66219.0,0.000825],[66218.0,0.005],[66216.0,0.15102],[66213.0,0.302051]],[[66226.0,0.3378406],[66228.0,0.30199],[66230.0,0.301978],[66231.0,0.303629],[66234.0,0.007]]]
["bitfinex","BTCUSD",1728950793408,[[66225.0,0.481],[66219.0,0.000825],[66213.0,0.302051]],[[66226.0,0.3378406],[66228.0,0.30199],[66230.0,0.301978],[66231.0,0.303629],[66234.0,0.007]]]
["bitfinex","BTCUSD",1728950793409,[[66225.0,0.481],[66219.0,0.000825],[66213.0,0.005],[66211.0,0.151031],[66208.0,0.302077]],[[66226.0,0.3378406],[66227.0,0.22560971],[66228.0,0.30199],[66230.0,0.301978],[66231.0,0.305629]]]
["bitfinex","BTCUSD",1728950793640,[[66225.0,0.481],[66219.0,0.000825],[66209.0,0.005],[66200.0,0.31690971],[66194.0,0.04517507]],[[66226.0,0.3378406],[66227.0,0.22560971],[66228.0,0.30199],[66230.0,0.301978],[66231.0,0.305629]]]
["bitfinex","BTCUSD",1728950793641,[[66225.0,0.481],[66219.0,0.000825],[66209.0,0.005],[66200.0,0.31690971],[66194.0,0.04517507]],[[66226.0,0.49136907],[66227.0,0.002],[66228.0,0.30199],[66230.0,0.306978],[66231.0,0.303629]]]
["bitfinex","BTCUSD",1728950793879,[[66225.0,0.467],[66219.0,0.000825],[66209.0,0.005],[66207.0,0.22560971],[66206.0,0.302083]],[[66226.0,0.59636907],[66227.0,0.002],[66228.0,0.30199],[66230.0,0.301978],[66231.0,0.303629]]]
["bitfinex","BTCUSD",1728950794127,[[66225.0,0.467],[66219.0,0.000825],[66209.0,0.005],[66207.0,0.22560971],[66206.0,0.302083]],[[66226.0,0.59636907],[66228.0,0.30199],[66230.0,0.301978],[66231.0,0.303629]]]
["bitfinex","BTCUSD",1728950794128,[[66225.0,0.467],[66219.0,0.000825],[66209.0,0.005],[66208.0,0.151037],[66207.0,0.22560971]],[[66226.0,0.59836907],[66228.0,0.30199],[66230.0,0.301978],[66231.0,0.3487372],[66233.0,0.06766231]]]
["bitfinex","BTCUSD",1728950794365,[[66225.0,0.467],[66219.0,0.000825],[66211.0,0.151031],[66209.0,0.005],[66208.0,0.302073]],[[66226.0,0.59836907],[66228.0,0.30199],[66230.0,0.301978],[66231.0,0.3487372],[66233.0,0.06766231]]]
["bitfinex","BTCUSD",1728950794590,[[66225.0,0.481],[66219.0,0.000825],[66211.0,0.151031],[66210.0,0.302066],[66209.0,0.005]],[[66226.0,0.59836907],[66228.0,0.30199],[66230.0,0.301978],[66231.0,0.3487372],[66233.0,0.06766231]]]
["bitfinex","BTCUSD",1728950794832,[[66225.0,0.453],[66219.0,0.000825],[66214.0,0.22560971],[66210.0,0.302066],[66209.0,0.005]],[[66226.0,0.59636907],[66228.0,0.30199],[66230.0,0.301978],[66231.0,0.3507372],[66233.0,0.06766231]]]
["bitfinex","BTCUSD",1728950795078,[[66225.0,0.479],[66219.0,0.000825],[66214.0,0.22560971],[66212.0,0.151029],[66210.0,0.302066]],[[66226.0,0.59636907],[66228.0,0.30199],[66230.0,0.301978],[66231.0,0.305629],[66232.0,0.0451082]]]
["bitfinex","BTCUSD",1728950795305,[[66225.0,0.479],[66219.0,0.000825],[66214.0,0.22560971],[66213.0,0.151027],[66210.0,0.302066]],[[66226.0,0.59636907],[66228.0,0.30199],[66230.0,0.303978],[66231.0,0.303629],[66232.0,0.0451082]]]
["bitfinex","BTCUSD",1728950795539,[[66225.0,0.479],[66219.0,0.000825],[66214.0,0.22560971],[66213.0,0.151027],[66210.0,0.302066]],[[66226.0,0.59636907],[66228.0,0.31156296],[66230.0,0.303978],[66231.0,0.303629],[66232.0,0.0451082]]]
["bitfinex","BTCUSD",1728950795794,[[66225.0,0.479],[66219.0,0.000825],[66214.0,0.22560971],[66210.0,0.302066],[66200.0,0.22560971]],[[66226.0,0.59836907],[66228.0,0.31156296],[66230.0,0.301978],[66231.0,0.303629],[66232.0,0.0451082]]]
["bitfinex","BTCUSD",1728950796015,[[66225.0,0.479],[66219.0,0.000825],[66214.0,0.22560971],[66206.0,0.005],[66200.0,0.22560971]],[[66226.0,0.59836907],[66227.0,0.22560971],[66228.0,0.31156296],[66230.0,0.3470862],[66231.0,0.303629]]]
["bitfinex","BTCUSD",1728950796244,[[66225.0,0.479],[66219.0,0.000825],[66214.0,0.22560971],[66208.0,0.005],[66200.0,0.52772271]],[[66226.0,0.59836907],[66228.0,0.31156296],[66230.0,0.301978],[66231.0,0.3487372],[66233.0,0.07766231]]]
["bitfinex","BTCUSD",1728950796473,[[66225.0,0.479],[66219.0,0.000825],[66214.0,0.22560971],[66209.0,0.151036],[66208.0,0.005]],[[66226.0,0.59836907],[66228.0,0.31156296],[66230.0,0.301978],[66231.0,0.3487372],[66233.0,0.07766231]]]
["bitfinex","BTCUSD",1728950796697,[[66225.0,0.479],[66219.0,0.000825],[66214.0,0.22560971],[66209.0,0.151036],[66208.0,0.005]],[[66226.0,0.59836907],[66228.0,0.31156296],[66230.0,0.301978],[66231.0,0.303629],[66232.0,0.0451082]]]
["bitfinex","BTCUSD",1728950796944,[[66225.0,0.479],[66219.0,0.000825],[66214.0,0.22560971],[66207.0,0.22560971],[66203.0,0.302097]],[[66226.0,0.59836907],[66228.0,0.31156296],[66230.0,0.301978],[66231.0,0.3487372],[66233.0,0.07766231]]]
["bitfinex","BTCUSD",1728950797240,[[66225.0,0.0392456],[66219.0,0.000825],[66207.0,0.22560971],[66200.0,0.22560971],[66197.0,0.302126]],[[66226.0,0.59836907],[66228.0,0.31156296],[66230.0,0.301978],[66231.0,0.3487372]]]
["bitfinex","BTCUSD",1728950797241,[[66225.0,0.0392456],[66219.0,0.000825],[66207.0,0.22560971],[66200.0,0.22560971],[66197.0,0.302126]],[[66226.0,0.47841261],[66228.0,0.31156296],[66230.0,0.301978],[66231.0,0.3487372],[66234.0,0.36962131]]]
["bitfinex","BTCUSD",1728950797488,[[66225.0,0.0392456],[66219.0,0.000825],[66207.0,0.22560971],[66200.0,0.22560971],[66196.0,0.151066]],[[66226.0,0.43346907],[66227.0,0.0451082],[66228.0,0.31156296],[66230.0,0.36964031],[66231.0,0.303629]]]
["bitfinex","BTCUSD",1728950797756,[[66225.0,0.0262456],[66219.0,0.000825],[66207.0,0.22560971],[66200.0,0.22560971],[66183.0,0.22560971]],[[66226.0,0.43346907],[66227.0,0.0451082],[66228.0,0.31156296],[66230.0,0.36964031],[66231.0,0.303629]]]
["bitfinex","BTCUSD",1728950797757,[[66225.0,0.0262456],[66219.0,0.000825],[66207.0,0.22560971],[66200.0,0.22560971],[66183.0,0.22560971]],[[66226.0,0.43346907],[66227.0,0.10451616],[66228.0,0.31156296],[66230.0,0.39219441],[66231.0,0.303629]]]
["bitfinex","BTCUSD",1728950798038,[[66219.0,1e-06],[66207.0,0.22560971],[66200.0,0.22560971],[66191.0,0.22560971],[66185.0,0.005825]],[[66220.0,0.268011],[66221.0,0.30202],[66222.0,0.302015],[66224.0,0.302005],[66226.0,0.48960733]]]
["bitfinex","BTCUSD",1728950798283,[[66191.0,0.22560971],[66185.0,0.005825]],[[66220.0,0.268011],[66221.0,0.30202],[66222.0,0.302015],[66224.0,0.302005],[66226.0,0.48960733]]]
["bitfinex","BTCUSD",1728950798284,[[66191.0,0.22560971],[66185.0,0.000825],[66171.0,0.005],[66170.0,0.22643471],[66168.0,0.42633507]],[[66192.0,0.258075],[66199.0,0.005],[66202.0,0.005],[66207.0,0.1],[66209.0,0.302074]]]
["bitfinex","BTCUSD",1728950798539,[[66191.0,0.22560971],[66185.0,0.000825],[66170.0,0.22643471],[66166.0,0.302267],[66163.0,0.107125]],[[66192.0,0.258075],[66202.0,0.005],[66209.0,0.302074]]]
["bitfinex","BTCUSD",1728950798540,[[66191.0,0.22560971],[66185.0,0.000825],[66170.0,0.22643471],[66166.0,0.302267],[66163.0,0.107125]],[[66192.0,0.258075],[66193.0,0.302147],[66195.0,0.307142],[66196.0,0.005],[66197.0,0.302131]]]
["bitfinex","BTCUSD",1728950798772,[[66185.0,0.000825],[66170.0,0.22643471],[66164.0,0.005],[66163.0,0.000825],[66158.0,0.00047298]],[[66186.0,0.256089],[66187.0,0.302174],[66188.0,0.002],[66190.0,0.01],[66191.0,0.302159]]]
["bitfinex","BTCUSD",1728950799009,[[66185.0,0.000825],[66170.0,0.22643471],[66163.0,0.000825],[66158.0,0.00047298]],[[66186.0,0.256089],[66187.0,0.302174],[66191.0,0.302159]]]
["bitfinex","BTCUSD",1728950799010,[[66185.0,0.000825],[66170.0,0.22643471],[66163.0,0.000825],[66160.0,0.23060971],[66159.0,0.15115]],[[66186.0,0.268089],[66187.0,0.302174],[66189.0,0.302169],[66191.0,0.302159],[66195.0,0.3471567]]]
["bitfinex","BTCUSD",1728950799253,[[66185.0,0.000825],[66170.0,0.22643471],[66163.0,0.000825],[66160.0,0.23060971]],[[66186.0,0.268089],[66187.0,0.302174],[66189.0,0.302169],[66191.0,0.302159],[66195.0,0.3471567]]]
["bitfinex","BTCUSD",1728950799254,[[66185.0,0.000825],[66170.0,0.22643471],[66163.0,0.000825],[66160.0,0.22560971],[66155.0,0.387046]],[[66186.0,0.27814624],[66187.0,0.302174],[66189.0,0.302169],[66191.0,0.302159],[66193.0,0.08996316]]]
["bitfinex","BTCUSD",1728950799504,[[66185.0,0.000825],[66170.0,0.22643471],[66163.0,0.000825],[66160.0,0.22560971],[66156.0,0.151156]],[[66186.0,0.27814624],[66187.0,0.302174],[66189.0,0.302169],[66190.0,0.04501962],[66191.0,0.302159]]]
["bitfinex","BTCUSD",1728950799733,[[66185.0,0.000825],[66170.0,0.22643471],[66163.0,0.000825],[66160.0,0.22560971],[66158.0,0.15162498]],[[66186.0,0.27814624],[66187.0,0.302174],[66189.0,0.302169],[66191.0,0.302159]]]
["bitfinex","BTCUSD",1728950799734,[[66185.0,0.000825],[66170.0,0.22643471],[66163.0,0.000825],[66160.0,0.22560971],[66158.0,0.15162498]],[[66186.0,0.27814624],[66187.0,0.302174],[66189.0,0.302169],[66191.0,0.302159],[66195.0,0.34716162]]]
["bitfinex","BTCUSD",1728950799961,[[66185.0,0.000825],[66170.0,0.22643471],[66163.0,0.000825],[66160.0,0.22560971],[66158.0,0.00047298]],[[66186.0,0.27814624],[66187.0,0.302174],[66189.0,0.302169],[66191.0,0.302159],[66194.0,0.04501962]]]
["bitfinex","BTCUSD",1728950800197,[[66163.0,0.000825],[66160.0,0.22560971],[66158.0,0.00047298],[66152.0,0.22643471],[66149.0,0.386246]],[[66164.0,0.151139],[66168.0,0.005],[66171.0,0.1],[66172.0,0.002],[66174.0,0.302235]]]
["bitfinex","BTCUSD",1728950800439,[[66163.0,0.000825],[66160.0,0.22560971],[66158.0,0.00047298],[66152.0,0.37760071],[66150.0,0.005]],[[66164.0,0.151139],[66167.0,0.302269],[66168.0,0.005],[66171.0,0.102],[66174.0,0.302235]]]
["bitfinex","BTCUSD",1728950800661,[[66163.0,0.000825],[66160.0,0.22560971],[66158.0,0.00047298],[66152.0,0.22643471],[66150.0,0.005]],[[66164.0,0.16100017],[66167.0,0.302269],[66169.0,0.307258],[66171.0,0.1],[66174.0,0.302235]]]
["bitfinex","BTCUSD",1728950800955,[[66163.0,0.000825],[66158.0,0.00047298],[66152.0,0.22643471],[66150.0,0.15117],[66148.0,0.005]],[[66164.0,0.16100017],[66166.0,0.005],[66167.0,0.302269],[66168.0,0.302264],[66169.0,0.302258]]]
["bitfinex","BTCUSD",1728950801175,[[66163.0,0.000825],[66158.0,0.00047298],[66152.0,0.22643471],[66150.0,0.005],[66132.0,1.270236]],[[66164.0,0.26100017],[66167.0,0.307269],[66168.0,0.302264],[66169.0,0.302258],[66171.0,0.002]]]
["bitfinex","BTCUSD",1728950801397,[[66163.0,0.000825],[66158.0,0.00047298],[66152.0,0.000825],[66148.0,0.005],[66132.0,1.268236]],[[66164.0,0.41452864],[66167.0,0.53287871],[66168.0,0.302264],[66169.0,0.302258],[66171.0,0.002]]]
["bitfinex","BTCUSD",1728950801617,[[66163.0,0.003825],[66158.0,0.00047298],[66153.0,0.151163],[66152.0,0.22643471],[66149.0,0.302344]],[[66164.0,0.41452864],[66167.0,0.307269],[66168.0,0.302264],[66169.0,0.302258],[66175.0,0.002]]]
["bitfinex","BTCUSD",1728950801844,[[66163.0,0.000825],[66158.0,0.00047298],[66153.0,0.151163],[66152.0,0.52876771],[66149.0,0.302344]],[[66164.0,0.41452864],[66167.0,0.307269],[66168.0,0.302264],[66169.0,0.302258],[66175.0,0.002]]]
["bitfinex","BTCUSD",1728950802085,[[66163.0,0.004825],[66158.0,0.00047298],[66153.0,0.151163],[66152.0,0.52876771],[66149.0,0.302344]],[[66164.0,0.41452864],[66167.0,0.307269],[66168.0,0.302264],[66169.0,0.302258],[66171.0,0.0533]]]
["bitfinex","BTCUSD",1728950802332,[[66163.0,0.004825],[66158.0,0.00047298],[66152.0,0.52876771],[66149.0,0.302344],[66113.0,0.006055]],[[66164.0,0.41452864],[66167.0,0.307269],[66168.0,0.302264],[66169.0,0.302258],[66171.0,0.0533]]]
["bitfinex","BTCUSD",1728950802571,[[66163.0,0.004825],[66158.0,0.00047298],[66152.0,0.52876771],[66149.0,0.302344],[66133.0,0.002826]],[[66164.0,0.41452864],[66167.0,0.307269],[66168.0,0.302264],[66169.0,0.302258],[66171.0,0.0533]]]
["bitfinex","BTCUSD",1728950802802,[[66163.0,0.009825],[66158.0,0.00047298],[66152.0,0.52876771],[66151.0,3.30316],[66149.0,0.302344]],[[66164.0,0.41452864],[66167.0,0.307269],[66168.0,0.302264],[66169.0,0.302258],[66171.0,0.0533]]]
["bitfinex","BTCUSD",1728950803026,[[66163.0,0.009825],[66158.0,0.00047298],[66155.0,0.151985],[66152.0,0.52876771],[66151.0,3.30316]],[[66164.0,0.41452864],[66167.0,0.307269],[66168.0,0.302264],[66169.0,0.302258],[66171.0,0.0533]]]
["bitfinex","BTCUSD",1728950803242,[[66163.0,0.004825],[66158.0,0.00047298],[66155.0,0.151985],[66152.0,0.52876771],[66151.0,3.30316]],[[66164.0,0.41452864],[66167.0,0.307269],[66168.0,0.302264],[66169.0,0.302258],[66171.0,0.0533]]]
["bitfinex","BTCUSD",1728950803700,[[66163.0,0.464245],[66158.0,0.00047298],[66155.0,0.151985],[66152.0,0.52876771],[66151.0,3.30316]],[[66164.0,0.41452864],[66167.0,0.307269],[66168.0,0.302264],[66169.0,0.302258],[66171.0,0.0533]]]
["bitfinex","BTCUSD",1728950803918,[[66163.0,0.464245],[66158.0,0.00047298],[66155.0,0.000826],[66152.0,0.52876771],[66151.0,3.30316]],[[66164.0,0.41452864],[66167.0,0.307269],[66168.0,0.302264],[66169.0,0.302258],[66171.0,0.0533]]]
["bitfinex","BTCUSD",1728950804148,[[66163.0,0.464245],[66158.0,0.00047298],[66155.0,0.303145],[66152.0,0.22643471],[66151.0,3.30316]],[[66164.0,0.41452864],[66167.0,0.307269],[66168.0,0.302264],[66171.0,0.0533],[66178.0,0.22760971]]]
["bitfinex","BTCUSD",1728950804381,[[66163.0,0.615386],[66158.0,0.30277898],[66155.0,0.000826],[66152.0,0.23143471],[66151.0,3.000826]],[[66164.0,0.00986117],[66169.0,0.1],[66170.0,0.302252],[66174.0,0.307235],[66177.0,0.01]]]
["bitfinex","BTCUSD",1728950804610,[[66163.0,0.615386],[66160.0,0.302293],[66158.0,0.30277898],[66155.0,0.000826],[66152.0,0.23143471]],[[66168.0,0.151131],[66169.0,0.32560971],[66170.0,0.302252],[66171.0,0.307251],[66174.0,0.302235]]]
["bitfinex","BTCUSD",1728950804902,[[66163.0,0.615386],[66160.0,0.302293],[66158.0,0.30277898],[66156.0,0.302315],[66155.0,0.000826]],[[66164.0,0.00979483],[66167.0,0.25352847],[66168.0,0.151131],[66169.0,0.22560971],[66170.0,0.302252]]]
["bitfinex","BTCUSD",1728950805138,[[66164.0,0.151139],[66163.0,0.464245],[66160.0,0.302293],[66158.0,0.30277898],[66156.0,0.302315]],[[66167.0,0.25352847],[66168.0,0.151131],[66169.0,0.22560971],[66170.0,0.302252],[66178.0,0.22560971]]]
["bitfinex","BTCUSD",1728950805371,[[66165.0,0.45341],[66163.0,0.010825],[66160.0,0.302293],[66159.0,0.302301],[66158.0,0.00047298]],[[66167.0,0.1],[66169.0,0.22560971],[66170.0,0.302252],[66171.0,0.005],[66175.0,0.002]]]
["bitfinex","BTCUSD",1728950805610,[[66165.0,0.45341],[66164.0,0.151138],[66163.0,0.004825],[66160.0,0.302293],[66159.0,0.302301]],[[66167.0,0.1],[66168.0,0.151132],[66169.0,0.22560971],[66170.0,0.302252],[66171.0,0.005]]]
["bitfinex","BTCUSD",1728950806060,[[66165.0,0.45341],[66164.0,0.151138],[66163.0,0.006825],[66160.0,0.302293],[66159.0,0.302301]],[[66167.0,0.251133],[66170.0,0.302252],[66171.0,0.307247],[66217.0,0.06752944],[66353.0,5.7269]]]
["bitfinex","BTCUSD",1728950806291,[[66165.0,0.45341],[66163.0,0.006825],[66160.0,0.302293],[66159.0,0.302301],[66026.0,0.24382899]],[[66167.0,0.251133],[66170.0,0.302252],[66171.0,0.307247],[66218.0,0.06752944],[66321.0,0.0174462]]]
["bitfinex","BTCUSD",1728950806509,[[66165.0,0.45341],[66163.0,0.004825],[66159.0,0.302301],[66157.0,0.30231],[66129.0,0.00125587]],[[66166.0,0.151135],[66167.0,0.402266],[66169.0,0.22560971],[66170.0,0.302252],[66171.0,0.005]]]
["bitfinex","BTCUSD",1728950806731,[[66165.0,0.46641],[66163.0,0.000825],[66162.0,0.151141],[66159.0,0.302301],[66157.0,0.30231]],[[66166.0,0.151135],[66167.0,0.402266],[66170.0,0.302252],[66171.0,0.005],[66176.0,0.002]]]
["bitfinex","BTCUSD",1728950806967,[[66165.0,0.46641],[66163.0,0.000825],[66162.0,0.151141],[66159.0,0.302301],[66157.0,0.30231]],[[66166.0,0.151135],[66167.0,0.402266],[66170.0,0.302252],[66171.0,0.005],[66178.0,0.22760971]]]
["bitfinex","BTCUSD",1728950807451,[[66165.0,0.46641],[66163.0,0.000825],[66159.0,0.302301],[66157.0,0.30231]],[[66166.0,0.151135],[66167.0,0.402266],[66170.0,0.302252],[66171.0,0.005],[66178.0,0.22760971]]]
["bitfinex","BTCUSD",1728950807452,[[66165.0,0.45341],[66163.0,0.151966],[66159.0,0.302301],[66157.0,0.30231],[66145.0,0.005]],[[66166.0,0.151135],[66167.0,0.1],[66170.0,0.302252],[66171.0,0.005],[66178.0,0.22760971]]]
["bitfinex","BTCUSD",1728950807668,[[66165.0,0.46441],[66163.0,0.151966],[66159.0,0.302301],[66157.0,0.30231],[66145.0,0.01]],[[66166.0,0.151135],[66167.0,0.1],[66170.0,0.302252],[66171.0,0.005],[66178.0,0.22760971]]]
["bitfinex","BTCUSD",1728950807669,[[66165.0,0.46441],[66163.0,0.151966],[66159.0,0.302301],[66157.0,0.30231],[66145.0,0.01]],[[66166.0,0.151135],[66167.0,0.101],[66170.0,0.302252],[66171.0,0.307248],[66178.0,0.22760971]]]
["bitfinex","BTCUSD",1728950807883,[[66165.0,0.45341],[66163.0,0.151966],[66159.0,0.302301],[66157.0,0.30231],[66145.0,0.01]],[[66166.0,0.151135],[66167.0,0.1],[66170.0,0.302252],[66171.0,0.307248],[66178.0,0.22760971]]]
["bitfinex","BTCUSD",1728950808099,[[66165.0,0.45341],[66163.0,0.000825],[66162.0,0.151143],[66159.0,0.302301],[66157.0,0.30231]],[[66166.0,0.151135],[66167.0,0.1],[66168.0,0.302265],[66170.0,0.302252],[66171.0,0.005]]]
["bitfinex","BTCUSD",1728950808324,[[66165.0,0.46541],[66163.0,0.000825],[66162.0,0.151143],[66159.0,0.302301],[66157.0,0.30231]],[[66166.0,0.152135],[66167.0,0.1],[66168.0,0.302265],[66170.0,0.302252],[66171.0,0.005]]]
["bitfinex","BTCUSD",1728950809023,[[66165.0,0.47841],[66163.0,0.000825],[66157.0,0.30231],[66150.0,0.302339],[66126.0,0.32460755]],[[66166.0,0.152135],[66167.0,0.1],[66168.0,0.302265],[66170.0,0.302252],[66171.0,0.307248]]]
["bitfinex","BTCUSD",1728950809257,[[66165.0,0.47841],[66163.0,0.000825],[66155.0,0.000826],[66152.0,0.000825],[66151.0,3.005826]],[[66166.0,0.152135],[66167.0,0.1],[66168.0,0.302265],[66170.0,0.302252],[66171.0,0.307248]]]
["bitfinex","BTCUSD",1728950809258,[[66165.0,0.47841],[66163.0,0.000825],[66155.0,0.000826],[66152.0,0.000825],[66151.0,3.005826]],[[66166.0,0.152135],[66167.0,0.1],[66168.0,0.302265],[66169.0,0.22560971],[66170.0,0.302252]]]
["bitfinex","BTCUSD",1728950809489,[[66165.0,0.44701429],[66163.0,0.000825],[66155.0,0.000826],[66152.0,0.000825],[66151.0,3.000826]],[[66166.0,0.152135],[66167.0,0.1],[66168.0,0.302265],[66169.0,0.22560971],[66170.0,0.302252]]]
["bitfinex","BTCUSD",1728950809490,[[66165.0,0.44701429],[66163.0,0.000825],[66155.0,0.000826],[66152.0,0.000825],[66151.0,3.000826]],[[66166.0,0.40566347],[66167.0,0.1],[66168.0,0.304265],[66169.0,0.22560971],[66170.0,0.302252]]]
["bitfinex","BTCUSD",1728950809711,[[66163.0,0.000825],[66155.0,0.000826],[66152.0,0.000825],[66151.0,3.000826],[66141.0,0.0005]],[[66164.0,0.015],[66166.0,0.29947201],[66168.0,0.304265],[66169.0,0.22560971],[66171.0,0.302248]]]
["bitfinex","BTCUSD",1728950809987,[[66155.0,0.000826],[66152.0,0.000825],[66151.0,3.000826],[66141.0,0.0005]],[[66164.0,0.015],[66166.0,0.29947201],[66168.0,0.304265],[66169.0,0.22560971],[66171.0,0.302248]]]
["bitfinex","BTCUSD",1728950809988,[[66155.0,0.000826],[66152.0,0.000825],[66151.0,3.000826],[66141.0,0.0005],[66138.0,0.22560971]],[[66159.0,0.261151],[66160.0,0.302298],[66161.0,0.005],[66164.0,0.45581147],[66165.0,0.04494354]]]
["bitfinex","BTCUSD",1728950810212,[[66155.0,0.000826],[66152.0,0.22643471],[66151.0,3.000826],[66145.0,0.22560971],[66141.0,0.0005]],[[66159.0,0.42167947],[66160.0,0.302298],[66161.0,0.302292],[66163.0,0.04494354],[66164.0,0.302283]]]
["bitfinex","BTCUSD",1728950810436,[[66155.0,0.000826],[66152.0,0.000825],[66151.0,3.000826],[66145.0,0.22560971],[66141.0,0.0005]],[[66159.0,0.42167947],[66160.0,0.302298],[66163.0,0.04494354],[66164.0,0.302283]]]
["bitfinex","BTCUSD",1728950810437,[[66155.0,0.000826],[66152.0,0.000825],[66151.0,3.000826],[66145.0,0.22560971],[66141.0,0.0005]],[[66156.0,0.268157],[66157.0,0.302312],[66158.0,0.402306],[66159.0,0.15352847],[66160.0,0.302298]]]
["bitfinex","BTCUSD",1728950810668,[[66152.0,0.000825],[66151.0,3.000826],[66145.0,0.22560971],[66141.0,0.0005]],[[66156.0,0.268157],[66157.0,0.302312],[66158.0,0.402306],[66159.0,0.15352847],[66160.0,0.302298]]]
["bitfinex","BTCUSD",1728950810669,[[66151.0,1.92605801],[66145.0,0.22560971],[66141.0,0.0005],[66129.0,0.15247387],[66126.0,0.604903]],[[66152.0,0.258167],[66153.0,0.31233],[66156.0,0.15352847],[66157.0,0.302312],[66160.0,0.302298]]]
["bitfinex","BTCUSD",1728950810889,[[66141.0,0.0005],[66129.0,0.00125587],[66126.0,0.302451],[66124.0,0.23060971],[66123.0,0.302462]],[[66143.0,0.151187],[66144.0,0.30237],[66145.0,0.002],[66148.0,0.307355],[66151.0,0.01]]]
["bitfinex","BTCUSD",1728950811108,[[66141.0,0.0005],[66129.0,0.00125587],[66128.0,0.151221],[66126.0,0.302451],[66124.0,0.23060971]],[[66143.0,0.30471547],[66144.0,0.30237],[66146.0,0.302365],[66147.0,0.002],[66148.0,0.307355]]]
["bitfinex","BTCUSD",1728950811368,[[66141.0,0.0005],[66129.0,0.00125587],[66126.0,0.302451],[66124.0,0.23060971],[66088.0,0.01579969]],[[66143.0,0.30471547],[66144.0,0.30237],[66146.0,0.302365],[66147.0,0.002],[66148.0,0.307355]]]
["bitfinex","BTCUSD",1728950811587,[[66141.0,0.0005],[66131.0,0.000825],[66129.0,0.00125587],[66126.0,0.453675],[66124.0,0.23060971]],[[66143.0,0.30471547],[66144.0,0.30237],[66146.0,0.302365],[66147.0,0.002],[66148.0,0.307355]]]
["bitfinex","BTCUSD",1728950811806,[[66141.0,0.0005],[66131.0,0.000825],[66129.0,0.00125587],[66126.0,0.151225],[66124.0,0.22560971]],[[66143.0,0.40471547],[66144.0,0.30237],[66146.0,0.307365],[66147.0,0.002],[66148.0,0.312355]]]
["bitfinex","BTCUSD",1728950812022,[[66141.0,0.0005],[66131.0,0.000825],[66129.0,0.00125587],[66124.0,0.22560971],[66123.0,0.604926]],[[66143.0,0.40471547],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365],[66148.0,0.312355]]]
["bitfinex","BTCUSD",1728950812239,[[66141.0,0.0005],[66131.0,0.000825],[66129.0,0.00125587],[66124.0,0.22560971],[66123.0,0.302462]],[[66142.0,0.253189],[66143.0,0.45590347],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950812454,[[66141.0,0.0005],[66131.0,0.000825],[66129.0,0.00125587],[66124.0,0.22560971],[66123.0,0.302462]],[[66142.0,0.40671747],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950812947,[[66141.0,0.0005],[66131.0,0.000825],[66129.0,0.00125587],[66126.0,0.604904],[66124.0,0.22560971]],[[66142.0,0.40471747],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950813170,[[66141.0,0.0005],[66131.0,0.000825],[66129.0,0.15247387],[66126.0,0.302452],[66124.0,0.22560971]],[[66142.0,0.40471747],[66143.0,0.306375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950813428,[[66141.0,0.0005],[66131.0,0.000825],[66129.0,0.00125587],[66127.0,0.151223],[66126.0,0.302451]],[[66142.0,0.40471747],[66143.0,0.306375],[66144.0,0.30237],[66145.0,0.007],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950813684,[[66141.0,0.0005],[66131.0,0.000825],[66129.0,0.00125587],[66128.0,0.151221],[66126.0,0.302451]],[[66142.0,0.40471747],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.007],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950813911,[[66141.0,0.0015],[66131.0,0.000825],[66129.0,0.00125587],[66127.0,0.151222],[66117.0,0.80972256]],[[66142.0,0.40471747],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.007],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950814131,[[66141.0,0.0015],[66131.0,0.000825],[66129.0,0.00125587],[66125.0,0.302453],[66117.0,0.50723256]],[[66142.0,0.40471747],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.007],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950814132,[[66141.0,0.0015],[66131.0,0.000825],[66129.0,0.00125587],[66125.0,0.302453],[66117.0,0.50723256]],[[66142.0,0.40471747],[66143.0,0.312375],[66144.0,0.30237],[66145.0,0.007],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950814352,[[66141.0,0.0015],[66131.0,0.000825],[66129.0,0.00125587],[66125.0,0.302453],[66117.0,0.50723256]],[[66142.0,0.40471747],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.007],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950814571,[[66141.0,0.002325],[66131.0,0.000825],[66129.0,0.15247387],[66128.0,0.302443],[66125.0,0.302453]],[[66142.0,0.40471747],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.007],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950814788,[[66141.0,0.004325],[66131.0,0.000825],[66129.0,0.15247387],[66128.0,0.302443],[66125.0,0.302453]],[[66142.0,0.40471747],[66143.0,0.304375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950815008,[[66141.0,0.004325],[66131.0,0.303253],[66129.0,0.00125587],[66128.0,0.302443],[66125.0,0.307453]],[[66142.0,0.40471747],[66143.0,0.304375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950815009,[[66141.0,0.004325],[66131.0,0.303253],[66129.0,0.00125587],[66128.0,0.302443],[66125.0,0.307453]],[[66142.0,0.40471747],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950815259,[[66141.0,0.004325],[66132.0,0.152146],[66131.0,0.303253],[66129.0,0.00125587],[66128.0,0.302443]],[[66142.0,0.40471747],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950815487,[[66141.0,0.004325],[66133.0,0.152035],[66132.0,0.000936],[66131.0,0.303253],[66129.0,0.00125587]],[[66142.0,0.40471747],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950815710,[[66141.0,0.456895],[66133.0,0.152035],[66132.0,0.000936],[66131.0,0.605682],[66129.0,0.00125587]],[[66142.0,0.40471747],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950815926,[[66141.0,0.459895],[66133.0,0.000826],[66132.0,0.000936],[66131.0,0.152037],[66129.0,0.00125587]],[[66142.0,0.41448854],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950816150,[[66141.0,0.459895],[66133.0,0.000826],[66132.0,0.152147],[66131.0,0.000825],[66129.0,0.00125587]],[[66142.0,0.41448854],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950816376,[[66141.0,0.459895],[66133.0,0.000826],[66132.0,0.152147],[66131.0,0.000825],[66130.0,0.30243]],[[66142.0,0.31448854],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950816879,[[66141.0,0.459895],[66133.0,0.000826],[66132.0,0.000936],[66131.0,0.000825],[66130.0,0.30243]],[[66142.0,0.31448854],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950817114,[[66141.0,0.459895],[66133.0,0.152035],[66132.0,0.000936],[66131.0,0.000825],[66130.0,0.30243]],[[66142.0,0.31448854],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.005],[66146.0,0.304365]]]
["bitfinex","BTCUSD",1728950818000,[[66141.0,0.459895],[66133.0,0.152035],[66132.0,0.000936],[66131.0,0.000825],[66130.0,0.30243]],[[66142.0,0.31448854],[66143.0,0.302375],[66144.0,0.30237],[66145.0,0.007],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1728950818238,[[66133.0,0.000826],[66132.0,0.000936],[66131.0,0.000825],[66130.0,0.30243],[66121.0,0.0005]],[[66142.0,0.31448854],[66143.0,0.302375],[66145.0,0.007]]]
["bitfinex","BTCUSD",1728950818239,[[66133.0,0.000826],[66132.0,0.000936],[66131.0,0.000825],[66130.0,0.30243],[66121.0,0.0005]],[[66142.0,0.5117691],[66143.0,0.302375],[66145.0,0.005],[66150.0,0.002],[66214.0,0.22560971]]]
["bitfinex","BTCUSD",1728950818471,[[66131.0,0.000825],[66121.0,0.0005]],[[66142.0,0.5117691],[66143.0,0.302375],[66145.0,0.005],[66150.0,0.002],[66214.0,0.22560971]]]
["bitfinex","BTCUSD",1728950818472,[[66131.0,0.000825],[66121.0,0.0005],[66111.0,0.22560971],[66103.0,0.307553],[66102.0,0.22560971]],[[66132.0,0.007],[66133.0,0.1],[66134.0,0.302417],[66135.0,0.01],[66139.0,0.1]]]
["bitfinex","BTCUSD",1728950818695,[[66131.0,0.000825],[66121.0,0.0005],[66111.0,0.22560971],[66102.0,0.22560971],[66101.0,0.151783]],[[66132.0,0.007],[66134.0,0.302417],[66135.0,0.01]]]
["bitfinex","BTCUSD",1728950818696,[[66131.0,0.000825],[66121.0,0.0005],[66111.0,0.22560971],[66102.0,0.22560971],[66101.0,0.151783]],[[66132.0,0.31315554],[66134.0,0.302417],[66135.0,0.302412],[66142.0,0.38890925],[66147.0,0.5]]]
["bitfinex","BTCUSD",1728950818931,[[66131.0,0.000825],[66121.0,0.0005],[66118.0,0.22643471],[66111.0,0.22560971],[66105.0,0.005]],[[66132.0,0.27315879],[66133.0,0.005],[66134.0,0.302417],[66135.0,0.302412],[66138.0,0.302398]]]
["bitfinex","BTCUSD",1728950819417,[[66111.0,0.22560971],[66105.0,0.005]],[[66132.0,0.27315879]]]
["bitfinex","BTCUSD",1728950819418,[[66111.0,0.22484158],[66105.0,0.005],[66100.0,0.302569],[66096.0,0.303414],[66081.0,0.303155]],[[66112.0,0.151258],[66116.0,0.302499],[66118.0,0.005],[66120.0,0.302484],[66122.0,0.1]]]
["bitfinex","BTCUSD",1728950819420,[[66111.0,0.22484158],[66103.0,0.005],[66100.0,0.302569],[66096.0,0.000825],[66090.0,0.302614]],[[66112.0,0.151258],[66116.0,0.302499],[66118.0,0.005],[66120.0,0.302484],[66122.0,0.1]]]
["bitfinex","BTCUSD",1728950819421,[[66111.0,0.22484158],[66103.0,0.005],[66100.0,0.302569],[66096.0,0.000825],[66090.0,0.302614]],[[66112.0,0.151258],[66116.0,0.302499],[66118.0,0.005],[66120.0,0.304484],[66122.0,0.1]]]
["bitfinex","BTCUSD",1728950819654,[[66105.0,0.151274],[66103.0,0.307557],[66100.0,0.302569],[66097.0,0.30303502],[66096.0,0.000825]],[[66112.0,0.151258],[66114.0,0.302512],[66116.0,0.302499],[66118.0,0.005],[66120.0,0.302484]]]
["bitfinex","BTCUSD",1728950819908,[[66099.0,0.0873],[66097.0,0.30303502],[66096.0,0.000825],[66081.0,0.0005],[66072.0,0.468]],[[66112.0,0.00828841],[66115.0,0.302504],[66118.0,0.005],[66119.0,0.22560971],[66124.0,0.01]]]
["bitfinex","BTCUSD",1728950820154,[[66102.0,0.907648],[66099.0,0.0873],[66097.0,0.30303502],[66096.0,0.000825],[66093.0,0.005]],[[66109.0,0.151265],[66111.0,0.302522],[66112.0,0.00828841],[66118.0,0.005],[66119.0,0.52809471]]]
["bitfinex","BTCUSD",1728950820399,[[66102.0,0.45381],[66100.0,0.151285],[66099.0,0.0823],[66097.0,0.30803502],[66096.0,0.000825]],[[66107.0,0.151272],[66110.0,0.302529],[66111.0,0.00828677],[66114.0,0.302508],[66118.0,0.105]]]
["bitfinex","BTCUSD",1728950820678,[[66102.0,0.45381],[66099.0,0.0823],[66097.0,0.00045102],[66096.0,0.000825],[66094.0,0.302598]],[[66107.0,0.15352847],[66108.0,0.23389214],[66112.0,0.302521],[66115.0,0.005],[66118.0,0.11]]]
["bitfinex","BTCUSD",1728950820901,[[66102.0,0.45381],[66097.0,0.00045102],[66096.0,0.000825],[66093.0,0.1513],[66091.0,0.0823]],[[66107.0,0.15352847],[66108.0,0.23389214],[66112.0,0.302521],[66118.0,0.11]]]
["bitfinex","BTCUSD",1728950820902,[[66102.0,0.45381],[66097.0,0.00045102],[66096.0,0.000825],[66093.0,0.1513],[66091.0,0.0823]],[[66103.0,0.151279],[66105.0,0.605098],[66106.0,0.00986947],[66107.0,0.15352847],[66108.0,0.22560971]]]
["bitfinex","BTCUSD",1728950821144,[[66102.0,0.45381],[66097.0,0.00045102],[66096.0,0.000825],[66091.0,0.0823],[66090.0,0.302617]],[[66103.0,0.151279],[66105.0,0.605098],[66106.0,0.00986947],[66107.0,0.15352847],[66108.0,0.22560971]]]
["bitfinex","BTCUSD",1728950821399,[[66102.0,0.45381],[66097.0,0.00045102],[66096.0,0.000825],[66093.0,0.151301],[66091.0,0.0823]],[[66103.0,0.31459324],[66105.0,0.605098],[66108.0,0.22560971],[66114.0,0.01],[66115.0,0.002]]]
["bitfinex","BTCUSD",1728950821630,[[66102.0,0.45381],[66101.0,0.0025],[66097.0,0.00045102],[66096.0,0.000825],[66093.0,0.151301]],[[66103.0,0.31459324],[66105.0,0.605098],[66108.0,0.22560971],[66112.0,0.003],[66114.0,0.01]]]
["bitfinex","BTCUSD",1728950821874,[[66102.0,0.45381],[66101.0,0.0025],[66097.0,0.00045102],[66096.0,0.000825]],[[66103.0,0.31459324],[66105.0,0.605098],[66108.0,0.22560971],[66112.0,0.003],[66114.0,0.01]]]
["bitfinex","BTCUSD",1728950821875,[[66102.0,0.45381],[66101.0,0.0005],[66097.0,0.00045102],[66096.0,0.000825],[66082.0,0.0823]],[[66103.0,0.42159324],[66105.0,0.605098],[66107.0,0.005],[66108.0,0.23060971],[66113.0,0.302515]]]
["bitfinex","BTCUSD",1728950822100,[[66097.0,0.00045102],[66096.0,0.000825],[66081.0,0.0005],[66077.0,0.22560971],[66069.0,0.0823]],[[66098.0,0.15629],[66099.0,0.005],[66100.0,0.304571],[66102.0,0.1],[66103.0,0.46587224]]]
["bitfinex","BTCUSD",1728950822323,[[66097.0,0.00045102],[66096.0,0.000825],[66084.0,0.22560971],[66081.0,0.151829],[66078.0,0.302672]],[[66098.0,0.40981847],[66099.0,0.312577],[66100.0,0.304571],[66103.0,0.31334377],[66105.0,0.325115]]]
["bitfinex","BTCUSD",1728950822541,[[66097.0,0.00045102],[66096.0,0.000825],[66084.0,0.22560971],[66081.0,0.151829]],[[66098.0,0.40981847],[66099.0,0.312577],[66100.0,0.304571],[66103.0,0.31334377],[66105.0,0.325115]]]
["bitfinex","BTCUSD",1728950822542,[[66097.0,0.00045102],[66096.0,0.000825],[66084.0,0.22560971],[66081.0,0.0005],[66080.0,0.302658]],[[66098.0,0.41955457],[66099.0,0.302577],[66100.0,0.302571],[66102.0,0.012],[66103.0,0.304558]]]
["bitfinex","BTCUSD",1728950822769,[[66097.0,0.00045102],[66096.0,0.000825],[66086.0,0.151316],[66084.0,0.22560971],[66082.0,0.30265]],[[66098.0,0.41955457],[66099.0,0.302577],[66100.0,0.302571],[66103.0,0.303558],[66105.0,0.01]]]
["bitfinex","BTCUSD",1728950823021,[[66097.0,0.00045102],[66096.0,0.000825],[66085.0,0.30264],[66084.0,0.22560971],[66082.0,0.30765]],[[66098.0,0.41455457],[66099.0,0.307577],[66100.0,0.302571],[66103.0,0.303558],[66108.0,0.01]]]
["bitfinex","BTCUSD",1728950823258,[[66097.0,0.45432102],[66096.0,0.000825],[66092.0,0.151303],[66091.0,0.302612],[66088.0,0.302624]],[[66098.0,0.0097361],[66102.0,0.1],[66103.0,0.317558],[66105.0,0.005],[66111.0,0.01]]]
["bitfinex","BTCUSD",1728950823473,[[66097.0,0.45432102],[66096.0,0.000825],[66093.0,0.302599],[66088.0,0.302624],[66085.0,0.005]],[[66098.0,0.1097361],[66103.0,0.316558],[66105.0,0.307552],[66111.0,0.01],[66113.0,0.002]]]
["bitfinex","BTCUSD",1728950823698,[[66097.0,0.45432102],[66096.0,0.000825],[66093.0,0.302599]],[[66098.0,0.1097361],[66103.0,0.316558],[66105.0,0.307552],[66111.0,0.01],[66113.0,0.002]]]
["bitfinex","BTCUSD",1728950823699,[[66102.0,0.151281],[66097.0,0.45432102],[66096.0,0.308413],[66095.0,0.0823],[66093.0,0.17532285]],[[66103.0,0.028],[66110.0,0.302528],[66115.0,0.005],[66118.0,0.1],[66123.0,0.002]]]
["bitfinex","BTCUSD",1728950823920,[[66102.0,0.628121],[66099.0,0.307574],[66098.0,0.1282],[66097.0,0.00045102],[66096.0,0.303413]],[[66103.0,0.014],[66109.0,0.37687471],[66111.0,0.302525],[66113.0,0.302512],[66115.0,0.005]]]
["bitfinex","BTCUSD",1728950824154,[[66102.0,0.628121],[66099.0,0.61015],[66098.0,0.1282],[66097.0,0.00045102],[66096.0,0.303413]],[[66103.0,0.014],[66109.0,0.22560971],[66110.0,0.151263],[66111.0,0.302525],[66113.0,0.302512]]]
["bitfinex","BTCUSD",1728950824421,[[66102.0,0.628121],[66099.0,0.61015],[66098.0,0.1282],[66097.0,0.00245102],[66096.0,0.303413]],[[66103.0,0.014],[66109.0,0.22560971],[66119.0,0.52809571],[66127.0,0.2584121],[66129.0,0.31198835]]]
["bitfinex","BTCUSD",1728950824640,[[66104.0,0.302553],[66102.0,0.47684],[66099.0,0.307574],[66098.0,0.1282],[66097.0,0.00045102]],[[66109.0,0.22560971],[66119.0,0.53309571],[66124.0,0.01],[66127.0,0.22560971],[66129.0,0.31198835]]]
["bitfinex","BTCUSD",1728950824859,[[66102.0,0.47684],[66099.0,0.307574],[66098.0,0.1282],[66097.0,0.00045102]],[[66109.0,0.22560971],[66119.0,0.53309571],[66127.0,0.22560971],[66129.0,0.31198835]]]
["bitfinex","BTCUSD",1728950824860,[[66105.0,0.756367],[66102.0,0.023],[66099.0,0.307574],[66098.0,0.1282],[66097.0,0.00045102]],[[66109.0,0.22560971],[66119.0,0.52809571],[66122.0,0.307473],[66125.0,0.01],[66127.0,0.22560971]]]
["bitfinex","BTCUSD",1728950825081,[[66105.0,0.45382],[66102.0,0.025],[66099.0,0.307574],[66098.0,0.1282],[66097.0,0.00145102]],[[66109.0,0.22560971],[66113.0,0.005],[66114.0,0.302512],[66117.0,0.1],[66119.0,0.52809571]]]
["bitfinex","BTCUSD",1728950825307,[[66105.0,0.45382],[66102.0,0.023],[66101.0,0.005],[66098.0,0.1282],[66097.0,0.00145102]],[[66113.0,0.005],[66119.0,0.52809571]]]
["bitfinex","BTCUSD",1728950825308,[[66105.0,0.45382],[66102.0,0.023],[66101.0,0.005],[66098.0,0.1282],[66097.0,0.00145102]],[[66113.0,0.1],[66115.0,0.1],[66119.0,0.52809571],[66122.0,0.005],[66123.0,0.302468]]]
["bitfinex","BTCUSD",1728950825540,[[66108.0,0.302532],[66105.0,0.45382],[66102.0,0.023],[66100.0,0.005],[66098.0,0.1282]],[[66111.0,0.1],[66112.0,0.22560971],[66116.0,0.302501],[66119.0,0.52809571],[66122.0,0.005]]]
["bitfinex","BTCUSD",1728950825756,[[66103.0,0.302555],[66102.0,0.023],[66100.0,0.307569],[66098.0,0.1282],[66090.0,0.01]],[[66109.0,0.001],[66112.0,0.22560971],[66114.0,0.302512],[66115.0,0.005],[66116.0,0.3025]]]
["bitfinex","BTCUSD",1728950825983,[[66108.0,0.151267],[66105.0,0.302546],[66103.0,0.005],[66102.0,0.023825],[66100.0,0.302569]],[[66109.0,0.001],[66115.0,0.005],[66116.0,0.3025]]]
["bitfinex","BTCUSD",1728950825984,[[66108.0,0.151267],[66105.0,0.302546],[66103.0,0.005],[66102.0,0.023825],[66100.0,0.302569]],[[66109.0,0.001],[66115.0,0.251252],[66116.0,0.3025],[66119.0,0.52809571],[66122.0,0.307472]]]
["bitfinex","BTCUSD",1728950826212,[[66108.0,0.151267],[66105.0,0.302546],[66103.0,0.005],[66102.0,0.023825]],[[66109.0,0.001],[66115.0,0.251252],[66116.0,0.3025],[66119.0,0.52809571]]]
["bitfinex","BTCUSD",1728950826213,[[66108.0,0.151267],[66106.0,0.302543],[66105.0,0.302546],[66104.0,0.45382],[66103.0,0.005]],[[66109.0,0.001],[66115.0,0.1],[66116.0,0.307499],[66119.0,0.52809571],[66135.0,0.04663232]]]
["bitfinex","BTCUSD",1728950826438,[[66108.0,0.605067],[66106.0,0.302543],[66105.0,0.302546],[66103.0,0.005],[66098.0,0.1282]],[[66109.0,0.001],[66112.0,0.151258],[66115.0,0.1],[66116.0,0.609999],[66119.0,0.52809571]]]
["bitfinex","BTCUSD",1728950826667,[[66108.0,0.605067],[66106.0,0.302543],[66105.0,0.302546],[66103.0,0.005],[66102.0,0.025825]],[[66109.0,0.001],[66113.0,0.151257],[66115.0,0.1],[66116.0,0.609999],[66119.0,0.52809571]]]
["bitfinex","BTCUSD",1728950826911,[[66109.0,0.151265],[66108.0,0.4538],[66106.0,0.302543],[66105.0,0.302546],[66103.0,0.005]],[[66113.0,0.151257],[66115.0,0.1],[66116.0,0.604999],[66119.0,0.52809571]]]
["bitfinex","BTCUSD",1728950826912,[[66109.0,0.151265],[66108.0,0.4538],[66106.0,0.302543],[66105.0,0.302546],[66103.0,0.005]],[[66113.0,0.151257],[66115.0,0.1],[66116.0,0.604999],[66119.0,0.52809571],[66120.0,0.005]]]
["bitfinex","BTCUSD",1728950827148,[[66106.0,0.151271],[66103.0,0.307557],[66102.0,0.023825],[66086.0,0.002],[66048.0,0.25]],[[66110.0,0.151264],[66112.0,0.52812571],[66115.0,0.402506],[66116.0,0.005],[66119.0,0.52809571]]]
["bitfinex","BTCUSD",1728950827369,[[66108.0,0.002],[66107.0,0.4538],[66106.0,0.302544],[66103.0,0.307557],[66102.0,0.023825]],[[66112.0,0.52812571],[66115.0,0.402506],[66116.0,0.005],[66119.0,0.52809571]]]
["bitfinex","BTCUSD",1728950827370,[[66108.0,0.002],[66107.0,0.4538],[66106.0,0.302544],[66103.0,0.307557],[66102.0,0.023825]],[[66109.0,0.001],[66112.0,0.151258],[66115.0,0.402506],[66116.0,0.307499],[66119.0,0.52809571]]]
["bitfinex","BTCUSD",1728950827627,[[66108.0,0.002],[66106.0,0.302544],[66103.0,0.307557],[66102.0,0.023825]],[[66109.0,0.001],[66112.0,0.151258],[66115.0,0.402506],[66116.0,0.307499],[66119.0,0.52809571]]]
["bitfinex","BTCUSD",1728950827628,[[66108.0,0.607067],[66106.0,0.302544],[66103.0,0.307557],[66102.0,0.023825],[66086.0,0.002]],[[66109.0,0.001],[66112.0,0.151258],[66115.0,0.402506],[66116.0,0.307499],[66119.0,0.52809571]]]
["bitfinex","BTCUSD",1728950828091,[[66108.0,0.4538],[66106.0,0.302544],[66103.0,0.307557],[66102.0,0.023825],[66086.0,0.002]],[[66115.0,0.402506],[66116.0,0.302499],[66119.0,0.52809571],[66120.0,0.005],[66130.0,0.002]]]
["bitfinex","BTCUSD",1728950828360,[[66108.0,0.4538],[66106.0,0.302544],[66105.0,0.001],[66103.0,0.307557],[66102.0,0.023825]],[[66113.0,0.152257],[66115.0,0.402506],[66116.0,0.302499],[66119.0,0.52809571],[66120.0,0.005]]]
["bitfinex","BTCUSD",1728950828579,[[66109.0,0.151264],[66108.0,0.4538],[66106.0,0.304544],[66105.0,0.001],[66103.0,0.307557]],[[66110.0,0.001],[66113.0,0.152257],[66115.0,0.1],[66116.0,0.302499],[66119.0,0.52809571]]]
["bitfinex","BTCUSD",1728950828769,[[66109.0,0.4538],[66106.0,0.607088],[66103.0,0.307557],[66090.0,0.01],[66088.0,0.002]],[[66110.0,0.001],[66115.0,0.251253],[66116.0,0.302499],[66119.0,0.52809571],[66135.0,0.02293649]]]
["bitfinex","BTCUSD",1728950828986,[[66109.0,0.605065],[66106.0,0.607088],[66103.0,0.307557],[66094.0,0.22760971],[66092.0,0.312608]],[[66110.0,0.001],[66117.0,0.1],[66119.0,0.52809571],[66120.0,0.302481],[66121.0,0.005]]]
["bitfinex","BTCUSD",1728950829205,[[66109.0,0.605065],[66108.0,0.001],[66106.0,0.607088],[66103.0,0.307557],[66099.0,0.25746307]],[[66110.0,0.001],[66117.0,0.1],[66119.0,0.52809571],[66123.0,0.30747],[66125.0,0.302459]]]
["bitfinex","BTCUSD",1728950829415,[[66109.0,0.605065],[66108.0,0.001],[66106.0,0.607088],[66103.0,0.307557],[66099.0,0.25746307]],[[66110.0,0.001],[66117.0,0.1],[66119.0,0.52809571],[66123.0,0.30747]]]
["bitfinex","BTCUSD",1728950829416,[[66109.0,0.605065],[66108.0,0.001],[66106.0,0.607088],[66103.0,0.307557],[66099.0,0.25746307]],[[66110.0,0.001],[66117.0,0.1],[66119.0,0.52809571],[66121.0,0.302479],[66123.0,0.005]]]
["bitfinex","BTCUSD",1728950829631,[[66109.0,0.605065],[66106.0,0.607088],[66103.0,0.307557],[66099.0,0.25746307]],[[66117.0,0.1],[66119.0,0.52809571],[66123.0,0.005]]]
["bitfinex","BTCUSD",1728950829632,[[66109.0,0.4538],[66106.0,0.302544],[66103.0,0.307557],[66099.0,0.25746307],[66088.0,0.002]],[[66117.0,0.1],[66119.0,0.22560971],[66123.0,0.005],[66129.0,0.304442],[66160.0,0.25]]]
["bitfinex","BTCUSD",1728950829855,[[66109.0,0.4548],[66106.0,0.302544],[66103.0,0.307557],[66099.0,0.25746307],[66088.0,0.002]],[[66110.0,0.001],[66114.0,0.151254],[66116.0,0.3122174],[66117.0,0.1],[66118.0,0.46101847]]]
["bitfinex","BTCUSD",1728950830066,[[66109.0,0.606063],[66108.0,0.002],[66106.0,0.302544],[66103.0,0.307557],[66100.0,0.302571]],[[66110.0,0.001],[66115.0,0.251253],[66116.0,0.3122174],[66117.0,0.1],[66118.0,0.46101847]]]
["bitfinex","BTCUSD",1728950830281,[[66109.0,0.606063],[66106.0,0.302544],[66103.0,0.307557],[66028.0,0.08888906],[66026.0,0.22560971]],[[66110.0,0.01071837],[66115.0,0.1],[66116.0,0.302501],[66118.0,0.46101847],[66131.0,0.002]]]
["bitfinex","BTCUSD",1728950830506,[[66109.0,0.608063],[66106.0,0.605088],[66103.0,0.307557],[66041.0,0.07625742],[66036.0,0.04444453]],[[66110.0,0.002],[66115.0,0.1],[66118.0,0.45601847],[66120.0,0.302481],[66122.0,0.005]]]
["bitfinex","BTCUSD",1728950830780,[[66109.0,0.608063],[66106.0,0.605088],[66103.0,0.307557],[66088.0,0.47],[66078.0,0.8816]],[[66110.0,0.01174795],[66115.0,0.1],[66116.0,0.151249],[66118.0,0.45601847],[66120.0,0.302481]]]
["bitfinex","BTCUSD",1728950830991,[[66109.0,0.608063],[66106.0,0.605088],[66103.0,0.307557],[66093.0,0.002],[66088.0,0.468]],[[66110.0,0.002],[66115.0,0.1],[66116.0,0.15125],[66118.0,0.45601847],[66120.0,0.30248]]]
["bitfinex","BTCUSD",1728950831212,[[66109.0,0.608063],[66106.0,0.605088],[66103.0,0.307557],[66088.0,0.468]],[[66110.0,0.002],[66115.0,0.1],[66116.0,0.15125],[66118.0,0.45601847]]]
["bitfinex","BTCUSD",1728950831213,[[66109.0,0.607063],[66106.0,0.605088],[66103.0,0.307557],[66091.0,0.002],[66088.0,0.468]],[[66110.0,0.001],[66115.0,0.1],[66116.0,0.302502],[66117.0,0.1],[66118.0,0.45601847]]]
["bitfinex","BTCUSD",1728950831426,[[66109.0,0.4558],[66106.0,0.302544],[66103.0,0.307557],[66100.0,0.302571],[66091.0,0.002]],[[66110.0,0.0107458],[66112.0,0.151259],[66114.0,0.302511],[66115.0,0.1],[66116.0,0.302502]]]
["bitfinex","BTCUSD",1728950831657,[[66109.0,0.4558],[66106.0,0.302544],[66103.0,0.307557],[66091.0,0.002],[66041.0,0.07625742]],[[66110.0,0.0107458],[66115.0,0.1],[66121.0,0.005],[66131.0,0.002],[66218.0,2.4]]]
["bitfinex","BTCUSD",1728950831890,[[66109.0,0.4558],[66106.0,0.302544],[66103.0,0.307557],[66041.0,0.07625742]],[[66110.0,0.0107458],[66115.0,0.1],[66218.0,2.4]]]
["bitfinex","BTCUSD",1728950831891,[[66109.0,0.608065],[66106.0,0.302543],[66103.0,0.307557],[66092.0,0.314608],[66046.0,0.33998553]],[[66110.0,0.0107458],[66115.0,0.1],[66120.0,0.302482],[66123.0,0.005],[66130.0,0.002]]]
["bitfinex","BTCUSD",1728950832129,[[66109.0,0.607065],[66106.0,0.605086],[66103.0,0.307557],[66092.0,0.314608],[66046.0,0.33998553]],[[66110.0,0.0107458],[66115.0,0.1],[66120.0,0.302482],[66130.0,0.002]]]
["bitfinex","BTCUSD",1728950832130,[[66109.0,0.607065],[66106.0,0.605086],[66103.0,0.307557],[66092.0,0.314608],[66046.0,0.33998553]],[[66110.0,0.001],[66114.0,0.151255],[66115.0,0.402506],[66118.0,0.46101847],[66120.0,0.302482]]]
["bitfinex","BTCUSD",1728950832364,[[66109.0,0.607065],[66106.0,0.302543],[66103.0,0.307557],[66099.0,0.302575],[66092.0,0.314608]],[[66110.0,0.001],[66114.0,0.151255],[66115.0,0.402506],[66118.0,0.46101847],[66120.0,0.302482]]]
["bitfinex","BTCUSD",1728950832603,[[66109.0,0.607065],[66106.0,0.302543],[66103.0,0.307557],[66092.0,0.314608]],[[66110.0,0.001],[66114.0,0.151255],[66115.0,0.402506],[66118.0,0.46101847],[66120.0,0.302482]]]
["bitfinex","BTCUSD",1728950832604,[[66109.0,0.631065],[66106.0,0.302543],[66105.0,0.302544],[66103.0,0.307557],[66097.0,0.30303402]],[[66110.0,0.01178181],[66124.0,0.302465],[66126.0,0.01],[66135.0,0.32735149],[66148.0,0.302354]]]
["bitfinex","BTCUSD",1728950832837,[[66109.0,0.631065],[66106.0,0.302543],[66105.0,0.302544],[66103.0,0.307557],[66097.0,0.30303402]],[[66110.0,0.01178181],[66126.0,0.01],[66135.0,0.32735149],[66148.0,0.302354]]]
["bitfinex","BTCUSD",1728950832838,[[66109.0,0.611065],[66106.0,0.56000607],[66105.0,0.302544],[66103.0,0.302557],[66102.0,0.000825]],[[66110.0,0.002],[66118.0,0.22560971],[66119.0,0.302487],[66125.0,0.30246],[66126.0,0.005]]]
["bitfinex","BTCUSD",1728950833069,[[66109.0,0.611065],[66106.0,0.302543],[66105.0,0.302544],[66103.0,0.302557],[66102.0,0.000825]],[[66110.0,0.002],[66117.0,0.151247],[66118.0,0.22560971],[66119.0,0.302487],[66121.0,0.302476]]]
["bitfinex","BTCUSD",1728950833260,[[66109.0,0.586065],[66106.0,0.302543],[66105.0,0.302544],[66103.0,0.302557],[66102.0,0.000825]],[[66110.0,0.002],[66117.0,0.151247],[66118.0,0.22560971],[66119.0,0.302487],[66121.0,0.302476]]]
["bitfinex","BTCUSD",1728950833534,[[66109.0,0.586065],[66106.0,0.302543],[66105.0,0.302544],[66103.0,0.302557],[66102.0,0.000825]],[[66110.0,0.002],[66118.0,0.22560971],[66119.0,0.302487],[66121.0,0.302476],[66139.0,0.060583]]]
["bitfinex","BTCUSD",1728950833757,[[66109.0,0.586065],[66106.0,0.302543],[66105.0,0.302544],[66103.0,0.302557],[66102.0,0.000825]],[[66110.0,0.002],[66116.0,0.15125],[66118.0,0.22560971],[66119.0,0.302487],[66121.0,0.302476]]]
["bitfinex","BTCUSD",1728950833967,[[66109.0,0.561065],[66106.0,0.302543],[66105.0,0.302544],[66103.0,0.302557],[66102.0,0.000825]],[[66110.0,0.002],[66116.0,0.15125],[66118.0,0.22560971],[66119.0,0.302487],[66121.0,0.302476]]]
["bitfinex","BTCUSD",1728950834184,[[66109.0,0.561065],[66106.0,0.302543],[66105.0,0.302544],[66103.0,0.302557],[66102.0,0.000825]],[[66110.0,0.002],[66118.0,0.37685571],[66119.0,0.302487],[66121.0,0.302476],[66194.0,0.30064902]]]
["bitfinex","BTCUSD",1728950834406,[[66109.0,0.4068],[66103.0,0.302557],[66102.0,0.000825],[66091.0,0.22560971],[66081.0,0.01028351]],[[66118.0,0.22560971],[66122.0,0.302472],[66127.0,0.52805971],[66153.0,0.302333],[66159.0,0.5]]]
["bitfinex","BTCUSD",1728950834654,[[66117.0,0.151247],[66109.0,0.709326],[66103.0,0.302557],[66102.0,0.000825],[66099.0,0.002]],[[66118.0,0.22560971],[66121.0,0.151238],[66122.0,0.302472],[66127.0,0.52805971],[66130.0,0.005]]]
["bitfinex","BTCUSD",1728950834891,[[66117.0,0.679987],[66116.0,0.302497],[66110.0,0.023],[66109.0,0.319526],[66103.0,0.302557]],[[66118.0,0.22560971],[66121.0,0.151237],[66122.0,0.302472],[66127.0,0.52805971],[66130.0,0.005]]]
["bitfinex","BTCUSD",1728950835105,[[66117.0,0.679987],[66116.0,0.302497],[66110.0,0.023],[66109.0,0.319526],[66103.0,0.302557]],[[66124.0,0.1],[66127.0,0.22560971],[66131.0,0.302434],[66133.0,0.005],[66135.0,0.01]]]
["bitfinex","BTCUSD",1728950835326,[[66117.0,0.679987],[66110.0,0.023],[66109.0,0.319526],[66103.0,0.302557]],[[66124.0,0.1],[66127.0,0.22560971],[66131.0,0.302434],[66133.0,0.005],[66135.0,0.01]]]
["bitfinex","BTCUSD",1728950835327,[[66117.0,0.679987],[66114.0,0.302504],[66112.0,0.302515],[66110.0,0.023],[66109.0,0.309526]],[[66121.0,0.151238],[66123.0,0.302467],[66124.0,0.25352847],[66126.0,0.302456],[66127.0,0.22560971]]]
["bitfinex","BTCUSD",1728950835538,[[66117.0,0.679987],[66114.0,0.302504],[66112.0,0.302515],[66110.0,0.023],[66109.0,0.319526]],[[66118.0,0.001],[66121.0,0.151238],[66123.0,0.302467],[66124.0,0.25352847],[66126.0,0.302456]]]
["bitfinex","BTCUSD",1728950835762,[[66117.0,0.756287],[66114.0,0.605008],[66112.0,0.307515],[66110.0,0.023],[66109.0,0.26946307]],[[66118.0,0.001],[66126.0,0.302456]]]
["bitfinex","BTCUSD",1728950835763,[[66117.0,0.756287],[66114.0,0.605008],[66112.0,0.307515],[66110.0,0.023],[66109.0,0.26946307]],[[66118.0,0.001],[66126.0,0.1],[66137.0,0.22560971],[66139.0,0.005],[66141.0,0.065583]]]
["bitfinex","BTCUSD",1728950835985,[[66117.0,0.756287],[66114.0,0.605008],[66112.0,0.307515],[66110.0,0.023],[66109.0,0.26746307]],[[66118.0,0.001],[66124.0,0.151231],[66125.0,0.22560971],[66130.0,0.302434],[66136.0,0.005]]]
["bitfinex","BTCUSD",1728950836201,[[66117.0,0.61404],[66114.0,0.302504],[66112.0,0.307515],[66110.0,0.023],[66109.0,0.302529]],[[66118.0,0.001],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950836202,[[66117.0,0.61404],[66114.0,0.302504],[66112.0,0.307515],[66110.0,0.023],[66109.0,0.302529]],[[66118.0,0.001],[66122.0,0.302475],[66125.0,0.22560971],[66132.0,0.005],[66137.0,0.22760971]]]
["bitfinex","BTCUSD",1728950836423,[[66117.0,0.62004],[66116.0,0.151248],[66114.0,0.302504],[66112.0,0.307515],[66110.0,0.023]],[[66118.0,0.001],[66120.0,0.151241],[66122.0,0.302475],[66124.0,0.303462],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950836852,[[66117.0,0.771287],[66114.0,0.302504],[66112.0,0.307515],[66110.0,0.023],[66098.0,0.35380971]],[[66118.0,0.001],[66122.0,0.302475],[66124.0,0.303462],[66125.0,0.22560971],[66135.0,0.302413]]]
["bitfinex","BTCUSD",1728950837062,[[66117.0,0.771287],[66114.0,0.302504],[66112.0,0.307515],[66110.0,0.023],[66099.0,0.002]],[[66118.0,0.001],[66120.0,0.15124],[66122.0,0.302475],[66124.0,0.303462],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950837297,[[66117.0,0.771287],[66114.0,0.302504],[66112.0,0.307515],[66110.0,0.023],[66101.0,0.000826]],[[66118.0,0.001],[66120.0,0.15124],[66122.0,0.302475],[66124.0,0.303462],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950837758,[[66117.0,0.61404],[66110.0,0.023],[66109.0,0.005],[66108.0,0.302531],[66101.0,0.000826]],[[66118.0,0.152244],[66120.0,0.302484],[66122.0,0.302475],[66124.0,0.302462],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950837948,[[66117.0,0.62504],[66114.0,0.151253],[66110.0,0.325522],[66109.0,0.005],[66108.0,0.302531]],[[66118.0,0.153244],[66120.0,0.302484],[66122.0,0.302475],[66124.0,0.302462],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950838169,[[66117.0,0.62504],[66112.0,0.302512],[66110.0,0.325522],[66109.0,0.005],[66108.0,0.302531]],[[66118.0,0.153244],[66120.0,0.302484],[66122.0,0.302475],[66124.0,0.302462],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950838423,[[66117.0,0.62504],[66110.0,0.023],[66109.0,0.005],[66108.0,0.302532],[66055.0,0.06683567]],[[66118.0,0.153244],[66120.0,0.302484],[66122.0,0.302475],[66124.0,0.302462],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950838639,[[66117.0,0.62504],[66111.0,0.151259],[66110.0,0.023],[66109.0,0.005],[66108.0,0.302532]],[[66118.0,0.153244],[66120.0,0.302484],[66122.0,0.302475],[66124.0,0.302462],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950838851,[[66117.0,0.62504],[66110.0,0.325521],[66109.0,0.005],[66108.0,0.302532],[66102.0,0.000825]],[[66118.0,0.153244],[66120.0,0.302484],[66122.0,0.302475],[66124.0,0.302462],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950839075,[[66117.0,0.62504],[66112.0,0.151257],[66110.0,0.325521],[66109.0,0.005],[66108.0,0.302532]],[[66118.0,0.153244],[66120.0,0.302484],[66122.0,0.302475],[66124.0,0.302462],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950839721,[[66117.0,0.62504],[66112.0,0.151257],[66110.0,0.325521],[66109.0,0.005]],[[66118.0,0.153244],[66120.0,0.302484],[66122.0,0.302475],[66124.0,0.302462],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950839722,[[66117.0,0.62504],[66112.0,0.302514],[66110.0,0.325521],[66109.0,0.005],[66099.0,0.25746307]],[[66118.0,0.002],[66122.0,0.302475],[66124.0,0.302465],[66125.0,0.22560971],[66128.0,0.302448]]]
["bitfinex","BTCUSD",1728950839941,[[66117.0,0.62504],[66114.0,0.151253],[66112.0,0.302514],[66110.0,0.325524],[66109.0,0.005]],[[66118.0,0.153244],[66119.0,0.302485],[66122.0,0.302475],[66124.0,0.302465],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950840368,[[66117.0,0.62504],[66114.0,0.302504],[66112.0,0.302514],[66110.0,0.023],[66109.0,0.005]],[[66118.0,0.002],[66119.0,0.151242],[66122.0,0.302475],[66124.0,0.302465],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950840580,[[66117.0,0.62504],[66112.0,0.302514],[66110.0,0.023],[66109.0,0.005]],[[66118.0,0.002],[66119.0,0.151242],[66122.0,0.302475],[66124.0,0.302465],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950840581,[[66117.0,0.62504],[66115.0,0.15125],[66112.0,0.302514],[66110.0,0.325523],[66109.0,0.005]],[[66118.0,0.002],[66119.0,0.151243],[66122.0,0.302475],[66124.0,0.302465],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950840800,[[66117.0,0.62504],[66110.0,0.325523],[66109.0,0.005],[66104.0,0.302552],[66068.0,0.22560971]],[[66118.0,0.153244],[66119.0,0.302485],[66122.0,0.302475],[66124.0,0.302465],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950841033,[[66117.0,0.62504],[66115.0,0.15125],[66113.0,0.30251],[66110.0,0.325523],[66109.0,0.005]],[[66118.0,0.002],[66119.0,0.151242],[66122.0,0.302475],[66124.0,0.302465],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950841247,[[66117.0,0.62504],[66116.0,0.151249],[66113.0,0.30251],[66110.0,0.325523],[66109.0,0.005]],[[66118.0,0.002],[66119.0,0.151242],[66120.0,0.302484],[66124.0,0.302465],[66125.0,0.22560971]]]
["bitfinex","BTCUSD",1728950841473,[[66117.0,0.62504],[66115.0,0.151251],[66113.0,0.30251],[66110.0,0.325523],[66109.0,0.005]],[[66118.0,0.002],[66119.0,0.151242],[66120.0,0.302484],[66122.0,0.302475],[66124.0,0.302465]]]
["bitfinex","BTCUSD",1728950841701,[[66117.0,0.62504],[66115.0,0.151251],[66113.0,0.30251],[66110.0,0.325523],[66109.0,0.005]],[[66118.0,0.153244],[66120.0,0.302484],[66122.0,0.302475],[66124.0,0.302465],[66188.0,0.13517787]]]
["bitfinex","BTCUSD",1728950841923,[[66117.0,0.62504],[66115.0,0.151251],[66113.0,0.30251],[66110.0,0.325523]],[[66118.0,0.153244],[66188.0,0.13517787]]]
["bitfinex","BTCUSD",1728950841924,[[66117.0,0.926787],[66115.0,0.56496207],[66113.0,0.605022],[66111.0,0.22560971],[66110.0,0.023]],[[66118.0,0.002],[66139.0,0.005],[66140.0,0.1],[66144.0,0.22560971],[66150.0,0.012]]]
["bitfinex","BTCUSD",1728950842159,[[66117.0,1.08531547],[66115.0,0.55996207],[66113.0,0.607022],[66108.0,0.01],[66105.0,0.302547]],[[66118.0,0.002],[66136.0,0.302407],[66140.0,0.005],[66144.0,0.22560971],[66148.0,0.312352]]]
["bitfinex","BTCUSD",1728950842441,[[66117.0,0.931787],[66115.0,0.55996207],[66113.0,0.605022],[66110.0,0.01],[66109.0,0.30253]],[[66118.0,0.002],[66130.0,0.22560971],[66136.0,0.005],[66144.0,0.22560971],[66145.0,0.005]]]
["bitfinex","BTCUSD",1728950842657,[[66117.0,0.926787],[66115.0,0.307499],[66113.0,0.605022],[66110.0,0.26746307],[66109.0,0.30253]],[[66118.0,0.002],[66126.0,0.302457],[66130.0,0.22560971],[66132.0,0.302428],[66136.0,0.005]]]
["bitfinex","BTCUSD",1728950842902,[[66117.0,0.926787],[66116.0,0.005],[66115.0,0.302499],[66113.0,0.605022],[66110.0,0.26746307]],[[66118.0,0.002],[66128.0,0.302448],[66130.0,0.22560971],[66132.0,0.302428],[66134.0,0.302417]]]
["bitfinex","BTCUSD",1728950843150,[[66117.0,1.07631547],[66116.0,0.25746307],[66115.0,0.302499],[66113.0,0.605022],[66110.0,0.01]],[[66118.0,0.001],[66130.0,0.22560971],[66133.0,0.151211],[66140.0,0.005],[66144.0,0.22560971]]]
["bitfinex","BTCUSD",1728950843378,[[66117.0,1.07631547],[66116.0,0.25746307],[66115.0,0.302499],[66113.0,0.605022],[66110.0,0.01]],[[66118.0,0.001],[66130.0,0.22560971],[66140.0,0.005],[66144.0,0.22560971]]]
["bitfinex","BTCUSD",1728950843379,[[66117.0,1.08531547],[66116.0,0.25746307],[66115.0,0.302499],[66113.0,0.605022],[66110.0,0.01]],[[66118.0,0.002],[66130.0,0.22560971],[66134.0,0.151209],[66135.0,0.302414],[66137.0,0.52801571]]]
["bitfinex","BTCUSD",1728950843609,[[66117.0,1.08531547],[66116.0,0.25746307],[66115.0,0.302499],[66113.0,0.605022],[66110.0,0.01]],[[66118.0,0.002],[66130.0,0.22560971],[66135.0,0.302414],[66137.0,0.52801571]]]
["bitfinex","BTCUSD",1728950843610,[[66117.0,1.08531547],[66116.0,0.25746307],[66115.0,0.302499],[66113.0,0.605022],[66110.0,0.01]],[[66118.0,0.002],[66130.0,0.22560971],[66131.0,0.151216],[66133.0,0.302425],[66135.0,0.302414]]]
["bitfinex","BTCUSD",1728950843830,[[66117.0,0.931787],[66116.0,0.25746307],[66115.0,0.302499],[66113.0,0.605022],[66110.0,0.01]],[[66118.0,0.002],[66130.0,0.22560971],[66131.0,0.302433],[66133.0,0.302425],[66146.0,0.01]]]
["bitfinex","BTCUSD",1728950844053,[[66117.0,0.931787],[66116.0,0.25746307],[66115.0,0.302499],[66113.0,0.605022],[66110.0,0.01]],[[66118.0,0.002],[66130.0,0.37682771],[66131.0,0.302433],[66133.0,0.302425],[66146.0,0.01]]]
["bitfinex","BTCUSD",1728950844310,[[66117.0,0.920787],[66116.0,0.25746307],[66115.0,0.302499],[66113.0,0.605022],[66110.0,0.01]],[[66118.0,0.001],[66130.0,0.22560971],[66140.0,0.005],[66146.0,0.01],[66147.0,0.302358]]]
["bitfinex","BTCUSD",1728950844542,[[66117.0,0.920787],[66116.0,0.25746307],[66115.0,0.302499],[66110.0,0.01]],[[66130.0,0.22560971],[66140.0,0.005],[66146.0,0.01],[66147.0,0.302358]]]
["bitfinex","BTCUSD",1728950844543,[[66129.0,0.151219],[66123.0,0.302464],[66120.0,0.005],[66117.0,0.77854],[66116.0,0.25746307]],[[66130.0,0.22560971],[66140.0,0.005],[66146.0,0.01],[66147.0,0.302358],[66171.0,0.5]]]
["bitfinex","BTCUSD",1728950844790,[[66129.0,0.679879],[66128.0,0.302442],[66127.0,0.302447],[66123.0,0.302464],[66120.0,0.005]],[[66130.0,0.22560971],[66135.0,0.151206],[66140.0,0.005],[66142.0,0.302383],[66145.0,0.02316136]]]
["bitfinex","BTCUSD",1728950845032,[[66129.0,0.679879],[66127.0,0.302447],[66123.0,0.302464],[66120.0,0.005],[66117.0,0.2358]],[[66130.0,0.23523002],[66139.0,0.402395],[66140.0,0.005],[66145.0,0.02316136],[66173.0,0.04450862]]]
["bitfinex","BTCUSD",1728950845283,[[66131.0,0.151214],[66129.0,0.831095],[66127.0,0.302447],[66123.0,0.302464],[66120.0,0.005]],[[66134.0,0.1],[66135.0,0.151206],[66139.0,0.302395],[66140.0,0.005],[66143.0,0.302376]]]
["bitfinex","BTCUSD",1728950845517,[[66132.0,0.52864],[66131.0,0.302429],[66125.0,0.302453],[66122.0,0.005],[66121.0,0.25746307]],[[66135.0,0.1],[66137.0,0.22560971],[66139.0,0.302395],[66140.0,0.302388],[66141.0,0.1]]]
["bitfinex","BTCUSD",1728950845750,[[66132.0,0.679852],[66131.0,0.302429],[66130.0,0.302434],[66125.0,0.302453],[66122.0,0.005]],[[66133.0,0.01603057],[66135.0,0.1],[66137.0,0.22560971],[66138.0,0.1512],[66140.0,0.302388]]]
["bitfinex","BTCUSD",1728950845970,[[66134.0,0.151208],[66133.0,0.302419],[66132.0,0.52864],[66131.0,0.302429],[66129.0,0.012]],[[66135.0,0.1],[66137.0,0.22560971],[66138.0,0.151199],[66140.0,0.302388],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950846223,[[66134.0,0.52862],[66130.0,0.151215],[66129.0,0.025],[66124.0,0.302458],[66123.0,0.17588905]],[[66135.0,0.251208],[66137.0,0.22560971],[66138.0,0.307401],[66140.0,0.302388],[66231.0,0.001652]]]
["bitfinex","BTCUSD",1728950846224,[[66134.0,0.52862],[66130.0,0.151215],[66129.0,0.025],[66124.0,0.302458],[66123.0,0.17588905]],[[66135.0,0.251208],[66137.0,0.22560971],[66138.0,0.307401],[66140.0,0.302388],[66152.0,0.00963514]]]
["bitfinex","BTCUSD",1728950846472,[[66134.0,0.52862],[66130.0,0.151215],[66129.0,0.013],[66128.0,0.302439],[66124.0,0.302458]],[[66135.0,0.251208],[66137.0,0.52801171],[66138.0,0.307401],[66140.0,0.302388],[66151.0,0.22760971]]]
["bitfinex","BTCUSD",1728950846706,[[66134.0,0.52862],[66131.0,0.008],[66130.0,0.30243],[66129.0,0.013],[66128.0,0.302439]],[[66139.0,0.1],[66140.0,0.005],[66147.0,0.02272508],[66151.0,0.22560971],[66153.0,0.002]]]
["bitfinex","BTCUSD",1728950846933,[[66135.0,0.151205],[66134.0,0.52862],[66132.0,0.302422],[66130.0,0.30243],[66129.0,0.013]],[[66151.0,0.22560971],[66153.0,0.002]]]
["bitfinex","BTCUSD",1728950846934,[[66135.0,0.151205],[66134.0,0.52862],[66132.0,0.302422],[66130.0,0.30243],[66129.0,0.013]],[[66138.0,0.30472947],[66141.0,0.302385],[66144.0,0.52798271],[66145.0,0.1],[66146.0,0.005]]]
["bitfinex","BTCUSD",1728950847176,[[66136.0,0.52861],[66130.0,0.30243],[66129.0,0.013],[66124.0,0.30246],[66096.0,0.87184553]],[[66137.0,0.151201],[66138.0,0.45592747],[66141.0,0.302385],[66144.0,0.52798271],[66145.0,0.105]]]
["bitfinex","BTCUSD",1728950847416,[[66136.0,0.52861],[66134.0,0.007],[66130.0,0.151217],[66129.0,0.013],[66124.0,0.30246]],[[66137.0,0.151201],[66138.0,0.45592747],[66141.0,0.302385],[66144.0,0.52798271],[66145.0,0.105]]]
["bitfinex","BTCUSD",1728950847417,[[66136.0,0.52861],[66134.0,0.007],[66130.0,0.151217],[66129.0,0.013],[66124.0,0.30246]],[[66137.0,0.151201],[66138.0,0.45592747],[66141.0,0.302385],[66142.0,0.307384],[66144.0,0.22560971]]]
["bitfinex","BTCUSD",1728950847690,[[66136.0,0.52861],[66130.0,0.151217],[66129.0,0.013],[66124.0,0.30246],[66122.0,0.307471]],[[66137.0,0.151201],[66138.0,0.45592747],[66141.0,0.302385],[66142.0,0.307384],[66144.0,0.22560971]]]
["bitfinex","BTCUSD",1728950847945,[[66136.0,0.52861],[66129.0,0.013],[66128.0,0.15122],[66124.0,0.30246],[66122.0,0.005]],[[66137.0,0.151201],[66138.0,0.45592747],[66141.0,0.302385],[66142.0,0.307384],[66144.0,0.22560971]]]
["bitfinex","BTCUSD",1728950848198,[[66136.0,0.52861],[66120.0,0.22560971],[66118.0,0.302486],[66113.0,0.005],[66108.0,0.17588905]],[[66137.0,0.45762059],[66138.0,0.302399],[66139.0,0.01],[66141.0,0.302385],[66142.0,0.302384]]]
["bitfinex","BTCUSD",1728950848430,[[66136.0,0.52861],[66132.0,0.012],[66120.0,0.22560971],[66118.0,0.302488],[66113.0,0.005]],[[66137.0,0.45762059],[66138.0,0.302399],[66139.0,0.01],[66141.0,0.302385],[66142.0,0.302384]]]
["bitfinex","BTCUSD",1728950848431,[[66136.0,0.52861],[66132.0,0.012],[66120.0,0.22560971],[66118.0,0.302488],[66113.0,0.005]],[[66137.0,0.41172947],[66138.0,0.302399],[66139.0,0.01],[66141.0,0.302385],[66142.0,0.302384]]]
["bitfinex","BTCUSD",1728950848663,[[66136.0,0.52861],[66132.0,0.012],[66130.0,0.151216],[66127.0,0.302445],[66123.0,0.17588905]],[[66137.0,0.40472947],[66138.0,0.302399],[66141.0,0.307385],[66142.0,0.302384],[66143.0,0.01]]]
["bitfinex","BTCUSD",1728950848939,[[66136.0,0.52861],[66134.0,0.004],[66132.0,0.012],[66131.0,0.151213],[66127.0,0.302445]],[[66137.0,0.40472947],[66138.0,0.302399],[66141.0,0.302385],[66142.0,0.307384],[66143.0,0.01]]]
["bitfinex","BTCUSD",1728950849165,[[66136.0,0.52861],[66134.0,0.004],[66130.0,0.151216],[66127.0,0.302445],[66122.0,0.302466]],[[66137.0,0.40472947],[66138.0,0.302399],[66141.0,0.302385],[66142.0,0.307384],[66143.0,0.01]]]
["bitfinex","BTCUSD",1728950849403,[[66136.0,0.52861],[66126.0,0.302448],[66124.0,0.302457],[66122.0,0.302466],[66119.0,0.17588905]],[[66137.0,0.41238147],[66138.0,0.302399],[66141.0,0.302385],[66142.0,0.302384],[66143.0,0.01]]]
["bitfinex","BTCUSD",1728950849653,[[66136.0,0.52861],[66128.0,0.302439],[66127.0,0.22560971],[66126.0,0.302448],[66122.0,0.302466]],[[66137.0,0.41038147],[66138.0,0.302399],[66141.0,0.302385],[66142.0,0.307384],[66146.0,0.01]]]
["bitfinex","BTCUSD",1728950849889,[[66136.0,0.52861],[66128.0,0.302439],[66115.0,0.002],[66097.0,0.04516128],[66096.0,0.782425]],[[66137.0,0.40738147],[66138.0,0.302399],[66141.0,0.302385],[66142.0,0.307384],[66147.0,0.01]]]
["bitfinex","BTCUSD",1728950850137,[[66136.0,0.60891],[66133.0,0.17588905],[66130.0,0.1955],[66129.0,0.23060971],[66120.0,0.40149876]],[[66137.0,0.002652],[66148.0,0.005],[66149.0,0.02282733],[66154.0,0.01],[66158.0,0.002]]]
["bitfinex","BTCUSD",1728950850407,[[66136.0,0.761113],[66133.0,0.78072905],[66130.0,0.497933],[66129.0,0.005],[66125.0,0.302456]],[[66137.0,0.002652],[66148.0,0.005]]]
["bitfinex","BTCUSD",1728950850408,[[66136.0,0.761113],[66133.0,0.78072905],[66130.0,0.497933],[66129.0,0.005],[66125.0,0.302456]],[[66137.0,0.002652],[66146.0,0.005],[66147.0,0.302359],[66148.0,0.22560971],[66155.0,0.23560971]]]
["bitfinex","BTCUSD",1728950850645,[[66136.0,0.761113],[66133.0,0.78072905],[66130.0,0.497933],[66129.0,0.005],[66125.0,0.302456]],[[66137.0,0.001652],[66143.0,0.151189],[66144.0,0.302374],[66146.0,0.005],[66147.0,0.302359]]]
["bitfinex","BTCUSD",1728950851124,[[66136.0,0.764113],[66133.0,0.78072905],[66130.0,0.497933],[66129.0,0.005],[66125.0,0.302456]],[[66137.0,0.001652],[66143.0,0.151189],[66144.0,0.302374],[66146.0,0.005],[66147.0,0.302359]]]
["bitfinex","BTCUSD",1728950851344,[[66136.0,0.764113],[66133.0,0.78072905],[66130.0,0.497933],[66129.0,0.005],[66125.0,0.302456]],[[66137.0,0.001652],[66141.0,0.151192],[66144.0,0.302374],[66146.0,0.005],[66147.0,0.302359]]]
["bitfinex","BTCUSD",1728950851561,[[66136.0,0.764113],[66133.0,0.78072905],[66130.0,0.497933],[66129.0,0.005],[66125.0,0.302456]],[[66137.0,0.001652],[66143.0,0.1],[66144.0,0.302374],[66146.0,0.005],[66147.0,0.302359]]]
["bitfinex","BTCUSD",1728950851778,[[66136.0,0.764113],[66133.0,0.78072905],[66130.0,0.497933],[66129.0,0.005],[66125.0,0.302456]],[[66137.0,0.001652],[66142.0,0.151189],[66143.0,0.1],[66144.0,0.302374],[66146.0,0.005]]]
["bitfinex","BTCUSD",1728950852008,[[66136.0,0.61291],[66133.0,0.30242],[66130.0,0.1955],[66129.0,0.18088905],[66125.0,0.302456]],[[66137.0,0.001652],[66141.0,0.22560971],[66142.0,0.302382],[66143.0,0.1],[66144.0,0.302374]]]
["bitfinex","BTCUSD",1728950852252,[[66136.0,0.764113],[66133.0,0.302417],[66131.0,0.302429],[66130.0,0.1955],[66129.0,0.18088905]],[[66137.0,0.001652],[66140.0,0.151196],[66141.0,0.22560971],[66142.0,0.302382],[66143.0,0.1]]]
["bitfinex","BTCUSD",1728950852786,[[66136.0,0.764113],[66133.0,0.302417],[66131.0,0.302429],[66130.0,0.1955],[66129.0,0.18088905]],[[66137.0,0.01771639],[66140.0,0.151196],[66141.0,0.22560971],[66142.0,0.302382],[66143.0,0.1]]]
["bitfinex","BTCUSD",1728950852950,[[66136.0,0.764113],[66133.0,0.302417],[66131.0,0.302429],[66130.0,0.1955],[66129.0,0.18088905]],[[66137.0,0.001652],[66140.0,0.151196],[66141.0,0.22560971],[66142.0,0.302382],[66143.0,0.1]]]
["bitfinex","BTCUSD",1728950853167,[[66136.0,0.764113],[66133.0,0.604834],[66130.0,0.1955],[66129.0,0.48332705],[66107.0,0.27068904]],[[66137.0,0.01771639],[66141.0,0.37680171],[66142.0,0.302382],[66143.0,0.1],[66155.0,0.23760971]]]
["bitfinex","BTCUSD",1728950853383,[[66136.0,0.764113],[66133.0,0.604834],[66130.0,0.1955],[66129.0,0.48332705],[66120.0,0.23760971]],[[66137.0,0.001652],[66141.0,0.22560971],[66142.0,0.302382],[66143.0,0.1],[66155.0,0.23760971]]]
["bitfinex","BTCUSD",1728950853384,[[66136.0,0.764113],[66133.0,0.604834],[66130.0,0.1955],[66129.0,0.48332705],[66120.0,0.23760971]],[[66137.0,0.001652],[66141.0,0.22560971],[66142.0,0.15119],[66143.0,0.1],[66150.0,0.302345]]]
["bitfinex","BTCUSD",1728950853594,[[66136.0,0.764113],[66133.0,0.604834],[66130.0,0.1955],[66129.0,0.48332705],[66120.0,0.22560971]],[[66137.0,0.01771639],[66140.0,0.151195],[66141.0,0.22560971],[66142.0,0.302383],[66143.0,0.1]]]
["bitfinex","BTCUSD",1728950853830,[[66136.0,0.764113],[66133.0,0.604834],[66130.0,0.1955],[66129.0,0.48332705],[66120.0,0.23560971]],[[66137.0,0.001652],[66141.0,0.22560971],[66142.0,0.453574],[66143.0,0.1],[66167.0,0.04494518]]]
["bitfinex","BTCUSD",1728950854039,[[66136.0,0.764113],[66133.0,0.604834],[66130.0,0.1955],[66129.0,0.48332705],[66120.0,0.23560971]],[[66137.0,0.001652],[66141.0,0.22560971],[66142.0,0.15119],[66143.0,0.1],[66150.0,0.302344]]]
["bitfinex","BTCUSD",1728950854254,[[66136.0,0.764113],[66133.0,0.604834],[66130.0,0.1955],[66129.0,0.48332705],[66120.0,0.23560971]],[[66137.0,0.01771639],[66141.0,0.22560971],[66143.0,0.1],[66157.0,0.302312],[66158.0,0.002]]]
["bitfinex","BTCUSD",1728950854465,[[66136.0,0.764113],[66133.0,0.604834],[66130.0,0.1955],[66129.0,0.48332705],[66120.0,0.23560971]],[[66137.0,0.001652],[66141.0,0.22560971],[66142.0,0.151191],[66143.0,0.1],[66157.0,0.302312]]]
["bitfinex","BTCUSD",1728950854679,[[66136.0,0.764113],[66133.0,0.604834],[66130.0,0.1955],[66129.0,0.48332705],[66120.0,0.23560971]],[[66137.0,0.01771639],[66140.0,0.151195],[66141.0,0.52799371],[66143.0,0.1],[66157.0,0.302312]]]
["bitfinex","BTCUSD",1728950854895,[[66136.0,0.764113],[66133.0,0.604834],[66130.0,0.1955],[66129.0,0.48332705],[66121.0,0.002]],[[66137.0,0.001652],[66141.0,0.22560971],[66143.0,0.1],[66157.0,0.304312],[66168.0,0.39215236]]]
["bitfinex","BTCUSD",1728950855137,[[66136.0,0.764113],[66133.0,0.604834],[66130.0,0.1955],[66129.0,0.48332705],[66121.0,0.002]],[[66137.0,0.01771639],[66141.0,0.22560971],[66142.0,0.302384],[66143.0,0.1],[66157.0,0.304312]]]
["bitfinex","BTCUSD",1728950855401,[[66136.0,0.61291],[66135.0,0.151204],[66133.0,0.302417],[66131.0,0.302426],[66130.0,0.1955]],[[66137.0,0.01771639],[66141.0,0.22560971],[66142.0,0.302384],[66143.0,0.1],[66157.0,0.304312]]]
["bitfinex","BTCUSD",1728950855402,[[66136.0,0.61291],[66135.0,0.151204],[66133.0,0.302417],[66131.0,0.302426],[66130.0,0.1955]],[[66137.0,0.001652],[66138.0,0.151199],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302384]]]
["bitfinex","BTCUSD",1728950855642,[[66136.0,0.764113],[66133.0,0.302417],[66130.0,0.1955],[66118.0,0.002],[66105.0,0.09015867]],[[66137.0,0.01771639],[66141.0,0.22560971],[66142.0,0.302384],[66161.0,0.04494518],[66163.0,0.12798277]]]
["bitfinex","BTCUSD",1728950855877,[[66136.0,0.764113],[66134.0,0.302415],[66133.0,0.302417],[66130.0,0.1955],[66129.0,0.307438]],[[66137.0,0.01771639],[66141.0,0.22560971],[66142.0,0.302384],[66163.0,0.12798277]]]
["bitfinex","BTCUSD",1728950855878,[[66136.0,0.764113],[66134.0,0.302415],[66133.0,0.302417],[66130.0,0.1955],[66129.0,0.307438]],[[66137.0,0.01771639],[66141.0,0.37680271],[66142.0,0.302384],[66144.0,0.302374],[66155.0,0.23760971]]]
["bitfinex","BTCUSD",1728950856328,[[66136.0,0.764113],[66134.0,0.302415],[66133.0,0.302417],[66130.0,0.1955],[66129.0,0.307438]],[[66137.0,0.01771639],[66141.0,0.22560971],[66142.0,0.302384],[66144.0,0.302374],[66155.0,0.23760971]]]
["bitfinex","BTCUSD",1728950856556,[[66136.0,0.764113],[66134.0,0.302415],[66133.0,0.302417],[66130.0,0.1955],[66129.0,0.307438]],[[66137.0,0.01771639],[66140.0,0.151196],[66141.0,0.22560971],[66142.0,0.302384],[66144.0,0.302374]]]
["bitfinex","BTCUSD",1728950856783,[[66136.0,0.764113],[66134.0,0.302415],[66133.0,0.302417],[66131.0,0.302425],[66130.0,0.1955]],[[66137.0,0.01771639],[66143.0,0.251188],[66144.0,0.302374],[66150.0,0.302345],[66155.0,0.23560971]]]
["bitfinex","BTCUSD",1728950857215,[[66136.0,0.764113],[66134.0,0.302415],[66133.0,0.302417],[66131.0,0.302425],[66130.0,0.1955]],[[66137.0,0.001652],[66142.0,0.151191],[66143.0,0.1],[66144.0,0.302374],[66155.0,0.23560971]]]
["bitfinex","BTCUSD",1728950857444,[[66136.0,0.764113],[66134.0,0.302415],[66133.0,0.302417],[66131.0,0.302425],[66130.0,0.1955]],[[66137.0,0.001652],[66143.0,0.1],[66148.0,0.23060971],[66155.0,0.22560971],[66157.0,0.312312]]]
["bitfinex","BTCUSD",1728950857691,[[66136.0,0.787113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.47831405],[66130.0,0.1955]],[[66137.0,0.001652],[66148.0,0.23060971],[66155.0,0.22560971]]]
["bitfinex","BTCUSD",1728950857692,[[66136.0,0.787113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.47831405],[66130.0,0.1955]],[[66137.0,0.001652],[66145.0,0.302369],[66146.0,0.1],[66148.0,0.22560971],[66152.0,0.302334]]]
["bitfinex","BTCUSD",1728950857940,[[66136.0,0.787113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302425],[66130.0,0.1955]],[[66137.0,0.001652],[66141.0,0.151193],[66144.0,0.1],[66145.0,0.302369],[66146.0,0.005]]]
["bitfinex","BTCUSD",1728950858150,[[66136.0,0.787113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302425],[66130.0,0.1955]],[[66137.0,0.001652],[66144.0,0.1],[66145.0,0.302369],[66146.0,0.005],[66185.0,0.07606393]]]
["bitfinex","BTCUSD",1728950858362,[[66136.0,0.787113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302425],[66130.0,0.1955]],[[66137.0,0.001652],[66144.0,0.251185],[66145.0,0.302369],[66146.0,0.005],[66147.0,0.302359]]]
["bitfinex","BTCUSD",1728950858637,[[66136.0,0.784113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302425],[66130.0,0.1955]],[[66137.0,0.001652],[66144.0,0.251185],[66146.0,0.005],[66147.0,0.302359],[66148.0,0.52796571]]]
["bitfinex","BTCUSD",1728950858852,[[66136.0,0.792113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302425],[66130.0,0.1955]],[[66137.0,0.002652],[66143.0,0.151188],[66144.0,0.1],[66145.0,0.302369],[66146.0,0.005]]]
["bitfinex","BTCUSD",1728950859067,[[66136.0,0.791113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302425],[66130.0,0.1955]],[[66137.0,0.002652],[66144.0,0.1],[66145.0,0.151184],[66146.0,0.005],[66153.0,0.30233]]]
["bitfinex","BTCUSD",1728950859271,[[66136.0,0.791113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302425],[66130.0,0.1955]],[[66137.0,0.002652],[66143.0,0.1],[66145.0,0.302368],[66146.0,0.005],[66161.0,0.002]]]
["bitfinex","BTCUSD",1728950859538,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302425],[66130.0,0.1955]],[[66137.0,0.002652],[66143.0,0.251187],[66145.0,0.302368],[66146.0,0.005],[66157.0,0.002]]]
["bitfinex","BTCUSD",1728950859778,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66130.0,0.1955],[66128.0,0.302443]],[[66137.0,0.002652],[66140.0,0.151195],[66143.0,0.402377],[66145.0,0.302369],[66146.0,0.005]]]
["bitfinex","BTCUSD",1728950860008,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66130.0,0.1955],[66123.0,0.002]],[[66137.0,0.002652],[66143.0,0.251187],[66145.0,0.302369],[66146.0,0.005],[66160.0,0.01165063]]]
["bitfinex","BTCUSD",1728950860221,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66143.0,0.1],[66145.0,0.151183],[66146.0,0.307366],[66153.0,0.30233]]]
["bitfinex","BTCUSD",1728950860443,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66145.0,0.1],[66146.0,0.151182],[66147.0,0.1],[66150.0,0.302346]]]
["bitfinex","BTCUSD",1728950860674,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66145.0,0.1],[66150.0,0.302346]]]
["bitfinex","BTCUSD",1728950860675,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66144.0,0.1],[66145.0,0.151184],[66150.0,0.302346],[66161.0,0.002]]]
["bitfinex","BTCUSD",1728950860890,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66144.0,0.251186],[66146.0,0.302364],[66151.0,0.005],[66161.0,0.002]]]
["bitfinex","BTCUSD",1728950861323,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66144.0,0.1],[66146.0,0.302364],[66151.0,0.005],[66161.0,0.002]]]
["bitfinex","BTCUSD",1728950861565,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66142.0,0.151191],[66144.0,0.402372],[66146.0,0.307364],[66158.0,0.002]]]
["bitfinex","BTCUSD",1728950862211,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66144.0,0.553559],[66146.0,0.302364],[66148.0,0.22560971],[66150.0,0.005]]]
["bitfinex","BTCUSD",1728950862423,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66144.0,0.402372],[66146.0,0.307364],[66148.0,0.22560971],[66150.0,0.302343]]]
["bitfinex","BTCUSD",1728950862871,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66142.0,0.15119],[66144.0,0.402372],[66146.0,0.302364],[66148.0,0.22560971]]]
["bitfinex","BTCUSD",1728950863512,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.307417],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66141.0,0.151192],[66144.0,0.402372],[66146.0,0.307364],[66148.0,0.22560971]]]
["bitfinex","BTCUSD",1728950863702,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.005],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66141.0,0.151192],[66144.0,0.402372],[66146.0,0.307364],[66148.0,0.22560971]]]
["bitfinex","BTCUSD",1728950863703,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.005],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.002652],[66139.0,0.151197],[66141.0,0.52799371],[66144.0,0.402372],[66146.0,0.307364]]]
["bitfinex","BTCUSD",1728950864148,[[66136.0,0.797113],[66134.0,0.302415],[66133.0,0.005],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.01885035],[66139.0,0.151197],[66141.0,0.52799371],[66144.0,0.402372],[66146.0,0.307364]]]
["bitfinex","BTCUSD",1728950864605,[[66136.0,0.797113],[66134.0,0.60483],[66133.0,0.005],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.01885035],[66141.0,0.52799371],[66144.0,0.402372],[66146.0,0.307364]]]
["bitfinex","BTCUSD",1728950864606,[[66136.0,0.797113],[66134.0,0.60483],[66133.0,0.005],[66131.0,0.302429],[66130.0,0.1955]],[[66137.0,0.01885035],[66141.0,0.37680171],[66144.0,0.402372],[66146.0,0.307364],[66149.0,0.302348]]]
["bitfinex","BTCUSD",1728950864828,[[66136.0,0.64591],[66132.0,0.151211],[66130.0,0.1955],[66129.0,0.005],[66128.0,0.302443]],[[66137.0,0.01885035],[66139.0,0.302393],[66141.0,0.22560971],[66142.0,0.302382],[66144.0,0.1]]]
["bitfinex","BTCUSD",1728950865043,[[66136.0,0.62291],[66132.0,0.151211],[66130.0,0.497932],[66129.0,0.005],[66128.0,0.302443]],[[66137.0,0.17005135],[66139.0,0.302393],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950865264,[[66136.0,0.62291],[66130.0,0.497932],[66129.0,0.005],[66128.0,0.302443],[66115.0,0.47]],[[66137.0,0.17005135],[66139.0,0.302393],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950865522,[[66136.0,0.62291],[66133.0,0.15121],[66130.0,0.502932],[66128.0,0.302443],[66123.0,0.302465]],[[66137.0,0.17005135],[66139.0,0.302393],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950865749,[[66136.0,0.62291],[66130.0,0.502932],[66123.0,0.302465]],[[66137.0,0.17005135],[66139.0,0.302393],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950865750,[[66136.0,0.62291],[66130.0,0.1955],[66126.0,0.302451],[66125.0,0.005],[66123.0,0.302465]],[[66137.0,0.17005135],[66139.0,0.302393],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950865977,[[66136.0,0.54261],[66127.0,0.0763],[66121.0,0.22560971],[66120.0,0.1985],[66118.0,0.005825]],[[66137.0,0.17005135],[66139.0,0.302393],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950865978,[[66136.0,0.54261],[66127.0,0.0763],[66121.0,0.22560971],[66120.0,0.1985],[66118.0,0.005825]],[[66137.0,0.42357982],[66139.0,0.302393],[66140.0,0.307391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950866225,[[66136.0,0.54261],[66127.0,0.0763],[66121.0,0.22560971],[66120.0,0.1985],[66118.0,0.005825]],[[66137.0,0.42857982],[66139.0,0.32607783],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950866440,[[66136.0,0.54261],[66127.0,0.0763],[66121.0,0.22560971],[66120.0,0.1985],[66119.0,0.302482]],[[66137.0,0.42857982],[66139.0,0.32607783],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950866662,[[66136.0,0.54261],[66127.0,0.0763],[66122.0,0.151235],[66121.0,0.22560971],[66120.0,0.1985]],[[66137.0,0.42857982],[66139.0,0.32607783],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950866886,[[66136.0,0.54261],[66127.0,0.0763],[66124.0,0.15123],[66121.0,0.52808271],[66120.0,0.1985]],[[66137.0,0.42857982],[66139.0,0.32607783],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950867103,[[66136.0,0.54261],[66127.0,0.0763],[66121.0,0.52808271],[66120.0,0.1985],[66106.0,0.002]],[[66137.0,0.42857982],[66139.0,0.32607783],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950867335,[[66136.0,0.54261],[66127.0,0.0763],[66123.0,0.302463],[66121.0,0.52808271],[66120.0,0.1985]],[[66137.0,0.42857982],[66139.0,0.32607783],[66140.0,0.302391],[66141.0,0.22560971],[66142.0,0.302382]]]
["bitfinex","BTCUSD",1728950867551,[[66136.0,0.54261],[66127.0,0.0763],[66125.0,0.302454],[66123.0,0.47835205],[66121.0,0.22560971]],[[66137.0,0.42357982],[66139.0,0.33107783],[66140.0,0.302391],[66142.0,0.302382],[66148.0,0.22560971]]]
["bitfinex","BTCUSD",1728950867784,[[66136.0,0.54261],[66127.0,0.227523],[66125.0,0.302454],[66123.0,0.47835205],[66121.0,0.22560971]],[[66137.0,0.42357982],[66139.0,0.32607783],[66140.0,0.307391],[66142.0,0.302382],[66144.0,0.005]]]
["bitfinex","BTCUSD",1728950868038,[[66136.0,0.54261],[66131.0,0.151214],[66128.0,0.22560971],[66127.0,0.0763],[66123.0,0.47835305]],[[66137.0,0.27005135],[66139.0,0.32607783],[66140.0,0.302391],[66142.0,0.307382],[66149.0,0.302348]]]
["bitfinex","BTCUSD",1728950868235,[[66136.0,0.54261],[66132.0,0.15121],[66131.0,0.17588905],[66127.0,0.0813],[66117.0,0.012]],[[66137.0,0.17005135],[66139.0,0.02368483],[66140.0,0.302391],[66143.0,0.005],[66146.0,0.1]]]
["bitfinex","BTCUSD",1728950868459,[[66136.0,0.54261],[66133.0,0.151209],[66130.0,0.302434],[66129.0,0.302434],[66127.0,0.25718905]],[[66137.0,0.17005135],[66140.0,0.604783],[66143.0,0.005],[66146.0,0.1],[66153.0,0.05499617]]]
["bitfinex","BTCUSD",1728950868675,[[66136.0,0.54261],[66127.0,0.378747],[66124.0,0.005],[66123.0,0.47835105],[66117.0,0.01]],[[66137.0,0.17005135],[66139.0,0.22560971],[66140.0,0.604783],[66143.0,0.307379],[66146.0,0.12368426]]]
["bitfinex","BTCUSD",1728950868890,[[66136.0,0.53461],[66130.0,0.151215],[66127.0,0.378747],[66124.0,0.005],[66123.0,0.47835105]],[[66137.0,0.16905135],[66140.0,0.604783],[66143.0,0.307379],[66146.0,0.12368426],[66152.0,0.04499617]]]
["bitfinex","BTCUSD",1728950869103,[[66136.0,0.53461],[66129.0,0.302435],[66127.0,0.378747],[66124.0,0.005],[66123.0,0.47835105]],[[66137.0,0.16905135],[66140.0,0.604783],[66143.0,0.307379],[66146.0,0.12368426],[66153.0,0.05499617]]]
["bitfinex","BTCUSD",1728950869362,[[66136.0,0.53461],[66129.0,0.302435],[66127.0,0.378747],[66123.0,0.48335105],[66104.0,0.35756464]],[[66137.0,0.16905135],[66140.0,0.604783],[66143.0,0.307379],[66146.0,0.12368426],[66151.0,0.04699617]]]
["bitfinex","BTCUSD",1728950869572,[[66136.0,0.52861],[66130.0,0.151216],[66129.0,0.302435],[66127.0,0.378747],[66124.0,0.005]],[[66137.0,0.16905135],[66140.0,0.604783],[66143.0,0.307379],[66146.0,0.12368426],[66151.0,0.04699617]]]
["bitfinex","BTCUSD",1728950869787,[[66136.0,0.53561],[66135.0,0.151205],[66132.0,0.302421],[66129.0,0.302435],[66127.0,0.383747]],[[66137.0,0.01785035],[66138.0,0.151199],[66140.0,0.302391],[66143.0,0.307379],[66146.0,0.42604726]]]
["bitfinex","BTCUSD",1728950869999,[[66136.0,0.53561],[66132.0,0.151211],[66129.0,0.302435],[66128.0,0.302441],[66127.0,0.0813]],[[66137.0,0.16905135],[66140.0,0.604782],[66143.0,0.307379],[66146.0,0.12368426],[66152.0,0.04499617]]]
["bitfinex","BTCUSD",1728950870214,[[66136.0,0.54161],[66131.0,0.151214],[66129.0,0.302435],[66128.0,0.302441],[66127.0,0.0763]],[[66137.0,0.16905135],[66140.0,0.604782],[66143.0,0.307379],[66146.0,0.12368426],[66151.0,0.04699617]]]
["bitfinex","BTCUSD",1728950870431,[[66136.0,0.54161],[66130.0,0.151216],[66128.0,0.302441],[66127.0,0.0763],[66126.0,0.302451]],[[66137.0,0.16905135],[66140.0,0.604782],[66143.0,0.307379],[66146.0,0.12368426],[66151.0,0.06954221]]]
["bitfinex","BTCUSD",1728950870696,[[66136.0,0.54161],[66129.0,0.151219],[66128.0,0.302441],[66127.0,0.0763],[66126.0,0.302451]],[[66137.0,0.16905135],[66139.0,0.22560971],[66140.0,0.604782],[66143.0,0.307379],[66146.0,0.12368426]]]
["bitfinex","BTCUSD",1728950870912,[[66136.0,0.54161],[66127.0,0.0763],[66123.0,0.302462],[66119.0,0.18088905],[66113.0,0.005]],[[66137.0,0.32257982],[66140.0,0.604782],[66143.0,0.307379],[66146.0,0.12368426],[66149.0,0.34740285]]]
["bitfinex","BTCUSD",1728950871130,[[66136.0,0.53561],[66127.0,0.0763],[66124.0,0.15123],[66121.0,0.302472],[66118.0,0.005825]],[[66137.0,0.42757982],[66139.0,0.22560971],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.01]]]
["bitfinex","BTCUSD",1728950871345,[[66136.0,0.53561],[66127.0,0.0763],[66125.0,0.151226],[66124.0,0.22560971],[66123.0,0.302463]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.01],[66146.0,0.06873811]]]
["bitfinex","BTCUSD",1728950871560,[[66136.0,0.54361],[66127.0,0.0763],[66125.0,0.151226],[66124.0,0.22560971],[66123.0,0.302463]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.01],[66146.0,0.02568426]]]
["bitfinex","BTCUSD",1728950871774,[[66136.0,0.54361],[66127.0,0.0763],[66126.0,0.151226],[66124.0,0.22560971],[66123.0,0.302463]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.01],[66146.0,0.02568426]]]
["bitfinex","BTCUSD",1728950872032,[[66136.0,0.54361],[66127.0,0.0763],[66124.0,0.22560971],[66123.0,0.302463],[66102.0,0.000825]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.01],[66146.0,0.07073811]]]
["bitfinex","BTCUSD",1728950872259,[[66136.0,0.54361],[66127.0,0.227522],[66125.0,0.302453],[66124.0,0.22560971],[66123.0,0.302463]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.01],[66146.0,0.02368426]]]
["bitfinex","BTCUSD",1728950872503,[[66136.0,0.54361],[66128.0,0.151219],[66127.0,0.0763],[66125.0,0.302453],[66124.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.01],[66145.0,0.04505385]]]
["bitfinex","BTCUSD",1728950872728,[[66136.0,0.54361],[66127.0,0.0763],[66125.0,0.302453],[66124.0,0.22560971],[66119.0,0.17588905]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.01],[66146.0,0.06873811]]]
["bitfinex","BTCUSD",1728950873022,[[66136.0,0.54361],[66127.0,0.227523],[66125.0,0.302453],[66124.0,0.22560971],[66119.0,0.17588905]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.01],[66146.0,0.02368426]]]
["bitfinex","BTCUSD",1728950873241,[[66136.0,0.54361],[66128.0,0.15122],[66127.0,0.0763],[66124.0,0.22560971],[66119.0,0.17588905]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.005],[66146.0,0.02368426]]]
["bitfinex","BTCUSD",1728950873459,[[66136.0,0.54361],[66127.0,0.0763],[66125.0,0.302453],[66124.0,0.22560971],[66120.0,0.500978]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.005],[66146.0,0.06873811]]]
["bitfinex","BTCUSD",1728950873679,[[66136.0,0.54361],[66127.0,0.227523],[66125.0,0.302453],[66124.0,0.22560971],[66120.0,0.500978]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.005],[66146.0,0.02368426]]]
["bitfinex","BTCUSD",1728950873903,[[66136.0,0.54361],[66127.0,0.227523],[66125.0,0.302453],[66124.0,0.22560971],[66120.0,0.500978]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66146.0,0.02368426],[66148.0,0.23760971]]]
["bitfinex","BTCUSD",1728950874130,[[66136.0,0.54361],[66127.0,0.227523],[66125.0,0.302453],[66124.0,0.22560971],[66120.0,0.500978]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66146.0,0.02368426],[66147.0,0.05005385]]]
["bitfinex","BTCUSD",1728950874365,[[66136.0,0.54361],[66127.0,0.0763],[66125.0,0.151228],[66124.0,0.22560971],[66120.0,0.500978]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66146.0,0.02368426],[66147.0,0.05505385]]]
["bitfinex","BTCUSD",1728950874618,[[66136.0,0.54361],[66127.0,0.0763],[66124.0,0.22560971],[66120.0,0.500978],[65966.0,0.3287398]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66146.0,0.02568426],[66147.0,0.05505385]]]
["bitfinex","BTCUSD",1728950874844,[[66136.0,0.54361],[66127.0,0.0763],[66125.0,0.302455],[66124.0,0.22560971],[66120.0,0.500978]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66147.0,0.05505385],[66149.0,0.38178414]]]
["bitfinex","BTCUSD",1728950875073,[[66136.0,0.54361],[66127.0,0.0763],[66126.0,0.151224],[66125.0,0.302455],[66124.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379],[66147.0,0.05505385],[66149.0,0.38178414]]]
["bitfinex","BTCUSD",1728950875298,[[66136.0,0.54361],[66127.0,0.0763],[66117.0,0.302491],[66109.0,0.000826],[66107.0,0.52814871]],[[66137.0,0.42757982],[66139.0,0.22560971],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.005]]]
["bitfinex","BTCUSD",1728950875519,[[66136.0,0.54361],[66127.0,0.0763],[66122.0,0.302468],[66121.0,0.22560971],[66117.0,0.302491]],[[66137.0,0.42757982],[66139.0,0.22560971],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.007]]]
["bitfinex","BTCUSD",1728950875769,[[66136.0,0.54361],[66127.0,0.0763],[66123.0,0.151232],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66139.0,0.22560971],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.012]]]
["bitfinex","BTCUSD",1728950876236,[[66136.0,0.54361],[66127.0,0.0763],[66123.0,0.151232],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66139.0,0.22560971],[66140.0,0.604782],[66143.0,0.302379],[66144.0,0.05709917]]]
["bitfinex","BTCUSD",1728950876460,[[66136.0,0.54361],[66127.0,0.0763],[66123.0,0.151232],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66139.0,0.002],[66140.0,0.604782],[66142.0,0.04509917],[66143.0,0.302379]]]
["bitfinex","BTCUSD",1728950876684,[[66136.0,0.54361],[66127.0,0.0763],[66122.0,0.302468],[66121.0,0.22560971],[66105.0,0.61325081]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.302379]]]
["bitfinex","BTCUSD",1728950876685,[[66136.0,0.54361],[66127.0,0.0763],[66122.0,0.302468],[66121.0,0.22560971],[66105.0,0.61325081]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.34747817],[66144.0,0.01],[66145.0,0.06764875]]]
["bitfinex","BTCUSD",1728950876923,[[66136.0,0.54361],[66127.0,0.0763],[66124.0,0.15123],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66142.0,0.04509917],[66143.0,0.304379],[66144.0,0.01]]]
["bitfinex","BTCUSD",1728950877199,[[66136.0,0.54361],[66127.0,0.0763],[66124.0,0.15123],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.34947817],[66144.0,0.01],[66146.0,0.06764875]]]
["bitfinex","BTCUSD",1728950877422,[[66136.0,0.54361],[66127.0,0.0763],[66124.0,0.15123],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66141.0,0.002],[66143.0,0.34747817],[66144.0,0.01]]]
["bitfinex","BTCUSD",1728950877657,[[66136.0,0.54361],[66127.0,0.0763],[66124.0,0.15123],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66141.0,0.002],[66142.0,0.04509917],[66143.0,0.302379]]]
["bitfinex","BTCUSD",1728950877876,[[66136.0,0.54361],[66127.0,0.0763],[66125.0,0.151228],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66141.0,0.002],[66142.0,0.04509917],[66143.0,0.302379]]]
["bitfinex","BTCUSD",1728950878105,[[66136.0,0.54361],[66127.0,0.0763],[66125.0,0.302454],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66143.0,0.34747817],[66144.0,0.01],[66145.0,0.06764875]]]
["bitfinex","BTCUSD",1728950878343,[[66136.0,0.54361],[66127.0,0.227523],[66125.0,0.302454],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66142.0,0.04509917],[66143.0,0.302379],[66144.0,0.01]]]
["bitfinex","BTCUSD",1728950878641,[[66136.0,0.54361],[66127.0,0.0763],[66124.0,0.15123],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66141.0,0.04509917],[66143.0,0.37002775],[66144.0,0.01]]]
["bitfinex","BTCUSD",1728950878866,[[66136.0,0.54361],[66127.0,0.0763],[66124.0,0.15123],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66142.0,0.04509917],[66143.0,0.302379],[66144.0,0.07764875]]]
["bitfinex","BTCUSD",1728950879085,[[66136.0,0.54361],[66127.0,0.0763],[66124.0,0.15123],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66142.0,0.04709917],[66143.0,0.302379],[66144.0,0.07764875]]]
["bitfinex","BTCUSD",1728950879306,[[66136.0,0.54361],[66127.0,0.0763],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42757982],[66140.0,0.604782],[66142.0,0.04709917],[66143.0,0.302379],[66144.0,0.07764875]]]
["bitfinex","BTCUSD",1728950879307,[[66136.0,0.54361],[66127.0,0.0763],[66122.0,0.302468],[66121.0,0.22560971],[66106.0,0.04725081]],[[66137.0,0.42757982],[66140.0,0.64988117],[66142.0,0.06964875],[66143.0,0.302379],[66144.0,0.01]]]
["bitfinex","BTCUSD",1728950879552,[[66136.0,0.54361],[66127.0,0.0763],[66125.0,0.151228],[66122.0,0.302468],[66121.0,0.22560971]],[[66137.0,0.42257982],[66139.0,0.005],[66140.0,0.64988117],[66142.0,0.06764875],[66143.0,0.302379]]]
["bitfinex","BTCUSD",1728950879792,[[66136.0,0.54361],[66133.0,0.15121],[66131.0,0.302427],[66127.0,0.25218905],[66126.0,0.302452]],[[66137.0,0.16905135],[66139.0,0.1],[66140.0,0.604782],[66141.0,0.005],[66143.0,0.302379]]]
["bitfinex","BTCUSD",1728950879987,[[66136.0,0.54361],[66131.0,0.302427],[66127.0,0.25718905],[66126.0,0.302452],[66118.0,0.010825]],[[66137.0,0.01785035],[66138.0,0.1512],[66140.0,0.302391],[66143.0,0.307379],[66144.0,0.04514339]]]
["bitfinex","BTCUSD",1728950880212,[[66136.0,0.54361],[66131.0,0.302427],[66127.0,0.25718905],[66126.0,0.302452],[66118.0,0.313313]],[[66137.0,0.01785035],[66140.0,0.302391],[66141.0,0.302387],[66143.0,0.005],[66145.0,0.14514339]]]
["bitfinex","BTCUSD",1728950880439,[[66136.0,0.54361],[66135.0,0.151204],[66133.0,0.302417],[66131.0,0.302427],[66127.0,0.25718905]],[[66137.0,0.01785035],[66138.0,0.151199],[66140.0,0.302391],[66141.0,0.302387],[66143.0,0.005]]]
["bitfinex","BTCUSD",1728950880666,[[66136.0,0.54361],[66134.0,0.151207],[66133.0,0.302417],[66131.0,0.302427],[66127.0,0.25718905]],[[66137.0,0.01785035],[66140.0,0.302391],[66141.0,0.302387],[66143.0,0.005],[66171.0,0.03389146]]]
["bitfinex","BTCUSD",1728950880931,[[66136.0,0.54361],[66133.0,0.302417],[66131.0,0.302427],[66127.0,0.25718905]],[[66137.0,0.01785035],[66140.0,0.302391],[66141.0,0.302387],[66143.0,0.005],[66171.0,0.03389146]]]
["bitfinex","BTCUSD",1728950880932,[[66136.0,0.54361],[66131.0,0.302426],[66127.0,0.25718905],[66110.0,0.04729198],[66109.0,0.000826]],[[66137.0,0.01785035],[66138.0,0.151199],[66140.0,0.302391],[66141.0,0.302387],[66143.0,0.05014339]]]
["bitfinex","BTCUSD",1728950881163,[[66136.0,0.54361],[66133.0,0.151209],[66131.0,0.302426],[66129.0,0.302438],[66127.0,0.25718905]],[[66137.0,0.16905135],[66140.0,0.302391],[66141.0,0.302387],[66143.0,0.005],[66145.0,0.14514339]]]
["bitfinex","BTCUSD",1728950881396,[[66136.0,0.54361],[66133.0,0.151209],[66131.0,0.302426],[66129.0,0.302438],[66127.0,0.0813]],[[66137.0,0.16905135],[66140.0,0.302391],[66141.0,0.302387],[66143.0,0.005],[66145.0,0.14514339]]]
["bitfinex","BTCUSD",1728950881654,[[66136.0,0.97140205],[66135.0,0.1997],[66134.0,0.302414],[66133.0,0.307417],[66132.0,0.302425]],[[66137.0,0.01785035],[66145.0,0.04514339],[66148.0,0.302354],[66149.0,0.09028678],[66152.0,0.11285847]]]
["bitfinex","BTCUSD",1728950881919,[[66136.0,0.97640205],[66135.0,0.1997],[66134.0,0.302414],[66133.0,0.302417],[66132.0,0.302425]],[[66137.0,0.01785035],[66147.0,0.22560971],[66148.0,0.04514339],[66150.0,0.06771508],[66152.0,0.09028678]]]
["bitfinex","BTCUSD",1728950882197,[[66146.0,0.17418],[66145.0,0.502066],[66144.0,0.38007],[66143.0,0.005],[66141.0,0.302379]],[[66147.0,0.22560971]]]
["bitfinex","BTCUSD",1728950882198,[[66146.0,0.17418],[66145.0,0.502066],[66144.0,0.38007],[66143.0,0.005],[66141.0,0.302379]],[[66147.0,0.22560971],[66156.0,0.151159],[66159.0,0.02868568],[66161.0,0.04514339],[66162.0,0.22560971]]]
["bitfinex","BTCUSD",1728950882413,[[66146.0,0.17418],[66145.0,0.502066],[66144.0,0.38007],[66143.0,0.18088905],[66141.0,0.302379]],[[66147.0,0.22560971],[66155.0,0.52793071],[66156.0,0.302319],[66159.0,0.02868568],[66162.0,0.2707531]]]
["bitfinex","BTCUSD",1728950882658,[[66146.0,0.70272],[66145.0,0.502066],[66144.0,0.38007],[66143.0,0.18088905],[66141.0,0.302379]],[[66147.0,0.22560971],[66155.0,0.52793071],[66159.0,0.005],[66160.0,0.3023],[66162.0,0.22560971]]]
["bitfinex","BTCUSD",1728950882880,[[66150.0,0.151171],[66149.0,0.302347],[66147.0,0.023],[66146.0,0.8309],[66145.0,0.1997]],[[66154.0,0.151162],[66155.0,0.22560971],[66157.0,0.302314],[66159.0,0.005],[66161.0,0.02367922]]]
["bitfinex","BTCUSD",1728950883141,[[66151.0,0.52851],[66147.0,0.19888905],[66146.0,0.30236],[66145.0,0.2047],[66138.0,0.302396]],[[66153.0,0.0161569],[66160.0,0.302301],[66161.0,0.02367922],[66164.0,0.04515236],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950883366,[[66152.0,0.531197],[66151.0,0.70439905],[66150.0,0.302341],[66148.0,0.005],[66147.0,0.023]],[[66153.0,0.0161569],[66162.0,0.52790171],[66164.0,0.302283],[66165.0,0.05],[66167.0,0.005]]]
["bitfinex","BTCUSD",1728950883622,[[66155.0,0.302316],[66154.0,0.302323],[66153.0,0.023],[66152.0,0.6062],[66151.0,0.17588905]],[[66162.0,0.22560971],[66164.0,0.302283],[66165.0,0.05],[66166.0,0.302271],[66167.0,0.005]]]
["bitfinex","BTCUSD",1728950883839,[[66159.0,0.174151],[66158.0,0.302303],[66157.0,0.30231],[66156.0,0.81087],[66146.0,0.021]],[[66160.0,0.22560971],[66165.0,0.05],[66168.0,0.302264],[66170.0,0.00165],[66175.0,0.05015236]]]
["bitfinex","BTCUSD",1728950884061,[[66159.0,0.702601],[66158.0,0.302303],[66156.0,0.2824],[66155.0,0.17588905],[66150.0,0.006]],[[66160.0,0.22560971],[66161.0,0.01612298],[66162.0,0.151144],[66165.0,0.05],[66168.0,0.302264]]]
["bitfinex","BTCUSD",1728950884287,[[66159.0,0.702601],[66156.0,0.2824],[66150.0,0.006]],[[66160.0,0.22560971],[66161.0,0.01612298],[66162.0,0.151144],[66165.0,0.05],[66168.0,0.302264]]]
["bitfinex","BTCUSD",1728950884288,[[66159.0,0.52845],[66156.0,0.0777],[66151.0,0.005],[66150.0,0.006],[66146.0,0.005]],[[66160.0,0.37675771],[66163.0,0.302284],[66164.0,0.302283],[66165.0,0.05],[66166.0,0.005]]]
["bitfinex","BTCUSD",1728950884505,[[66159.0,0.52845],[66156.0,0.0777],[66151.0,0.005],[66150.0,0.006]],[[66160.0,0.37675771],[66163.0,0.302284],[66164.0,0.302283],[66165.0,0.05],[66166.0,0.005]]]
["bitfinex","BTCUSD",1728950884506,[[66159.0,0.52845],[66156.0,0.0777],[66151.0,0.156169],[66150.0,0.006],[66149.0,0.302344]],[[66160.0,0.16326531],[66163.0,0.302284],[66164.0,0.302283],[66165.0,0.055],[66166.0,0.302274]]]
["bitfinex","BTCUSD",1728950884774,[[66159.0,0.52845],[66156.0,0.0777],[66150.0,0.006],[66145.0,0.302363],[66144.0,0.23060971]],[[66160.0,0.16326531],[66162.0,0.22560971],[66163.0,0.302284],[66164.0,0.302283],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950884996,[[66159.0,0.52845],[66150.0,0.006],[66144.0,0.23060971]],[[66160.0,0.16326531],[66162.0,0.22560971],[66163.0,0.302284],[66164.0,0.302283],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950884997,[[66159.0,0.52845],[66155.0,0.008],[66150.0,0.006],[66149.0,0.0777],[66144.0,0.22560971]],[[66160.0,0.4626849],[66162.0,0.23060971],[66163.0,0.304284],[66164.0,0.302283],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950885234,[[66159.0,0.52845],[66150.0,0.006],[66149.0,0.0777],[66144.0,0.22560971],[66140.0,0.005]],[[66160.0,0.4626849],[66162.0,0.23060971],[66163.0,0.304284],[66164.0,0.302283],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950885235,[[66159.0,0.52845],[66150.0,0.006],[66149.0,0.0777],[66144.0,0.22560971],[66140.0,0.005]],[[66160.0,0.41679378],[66162.0,0.007],[66163.0,0.302284],[66164.0,0.34817412],[66165.0,0.09515236]]]
["bitfinex","BTCUSD",1728950885459,[[66159.0,0.52845],[66150.0,0.006],[66141.0,0.1997],[66136.0,0.22560971],[66135.0,0.005]],[[66160.0,0.42379378],[66161.0,0.04515236],[66162.0,0.22560971],[66163.0,0.312284],[66164.0,0.42551142]]]
["bitfinex","BTCUSD",1728950885683,[[66159.0,0.52845],[66150.0,0.006],[66143.0,0.22560971],[66141.0,0.1997],[66140.0,0.0777]],[[66160.0,0.588432],[66161.0,0.10030473],[66162.0,0.002],[66163.0,0.41516491],[66164.0,0.31189175]]]
["bitfinex","BTCUSD",1728950885903,[[66159.0,0.52845],[66143.0,0.22560971],[66141.0,0.1997],[66140.0,0.0777],[66133.0,0.302419]],[[66160.0,0.588432],[66161.0,0.10030473],[66162.0,0.002],[66163.0,0.41516491],[66164.0,0.31189175]]]
["bitfinex","BTCUSD",1728950886125,[[66159.0,0.52845],[66143.0,0.22560971],[66141.0,0.1997],[66140.0,0.0777],[66135.0,0.302408]],[[66160.0,0.68487252],[66161.0,0.12288091],[66163.0,0.302284],[66164.0,0.31189175],[66169.0,0.36106681]]]
["bitfinex","BTCUSD",1728950886403,[[66159.0,0.52845],[66155.0,0.006],[66143.0,0.22560971],[66141.0,0.1997],[66140.0,0.0777]],[[66160.0,0.7074487],[66161.0,0.01],[66163.0,0.302284],[66164.0,0.31189175],[66168.0,0.1354571]]]
["bitfinex","BTCUSD",1728950886629,[[66159.0,0.52845],[66143.0,0.22560971],[66141.0,0.1997],[66140.0,0.0777]],[[66160.0,0.7074487],[66161.0,0.01],[66163.0,0.302284],[66164.0,0.31189175]]]
["bitfinex","BTCUSD",1728950886630,[[66159.0,0.53845],[66143.0,0.22560971],[66141.0,0.1997],[66140.0,0.0777],[66135.0,0.307408]],[[66160.0,0.59456779],[66161.0,0.12288091],[66163.0,0.302284],[66164.0,0.31189175],[66169.0,0.36106681]]]
["bitfinex","BTCUSD",1728950886849,[[66159.0,0.52845],[66143.0,0.22560971],[66141.0,0.1997],[66140.0,0.0777],[66135.0,0.302408]],[[66160.0,0.59456779],[66161.0,0.01],[66162.0,0.11288091],[66163.0,0.302284],[66164.0,0.31189175]]]
["bitfinex","BTCUSD",1728950887072,[[66159.0,0.52845],[66143.0,0.22560971],[66141.0,0.1997],[66140.0,0.0777],[66138.0,0.151198]],[[66160.0,0.59456779],[66161.0,0.01],[66162.0,0.11288091],[66163.0,0.302284],[66164.0,0.31189175]]]
["bitfinex","BTCUSD",1728950887293,[[66159.0,0.52945],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.502119],[66131.0,0.302428]],[[66160.0,0.59456779],[66161.0,0.01],[66162.0,0.11288091],[66163.0,0.302284],[66164.0,0.31189175]]]
["bitfinex","BTCUSD",1728950887294,[[66159.0,0.52945],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.502119],[66131.0,0.302428]],[[66160.0,0.7134487],[66161.0,0.005],[66162.0,0.22560971],[66163.0,0.302284],[66164.0,0.31189175]]]
["bitfinex","BTCUSD",1728950887511,[[66159.0,0.52945],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.502119]],[[66160.0,0.7134487],[66161.0,0.005],[66163.0,0.302284],[66164.0,0.31189175]]]
["bitfinex","BTCUSD",1728950887512,[[66159.0,0.52945],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66127.0,0.770447]],[[66160.0,0.79874512],[66161.0,0.22560971],[66163.0,0.302284],[66164.0,0.31189175],[66166.0,0.43776346]]]
["bitfinex","BTCUSD",1728950887728,[[66159.0,0.52945],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66129.0,0.53304471]],[[66160.0,0.79874512],[66163.0,0.302284],[66164.0,0.31189175],[66166.0,0.43776346],[66184.0,0.5]]]
["bitfinex","BTCUSD",1728950887973,[[66159.0,0.52945],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66132.0,0.151212]],[[66160.0,0.79874512],[66163.0,0.302284],[66164.0,0.31189175],[66166.0,0.43776346],[66184.0,0.5]]]
["bitfinex","BTCUSD",1728950887974,[[66159.0,0.52945],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66132.0,0.151212]],[[66160.0,0.79874512],[66163.0,0.302284],[66164.0,0.31189175],[66166.0,0.302274],[66167.0,0.13548946]]]
["bitfinex","BTCUSD",1728950888188,[[66159.0,0.52945],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.350909],[66131.0,0.302426]],[[66160.0,0.91165105],[66163.0,0.302284],[66164.0,0.31189175],[66166.0,0.302274],[66167.0,0.13548946]]]
["bitfinex","BTCUSD",1728950888411,[[66159.0,0.52945],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66131.0,0.151214]],[[66160.0,0.79674512],[66163.0,0.302284],[66164.0,0.31189175],[66166.0,0.302274],[66167.0,0.13548946]]]
["bitfinex","BTCUSD",1728950888647,[[66159.0,0.52945],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66131.0,0.151214]],[[66160.0,0.79874512],[66163.0,0.302284],[66164.0,0.31189175],[66166.0,0.43776346],[66177.0,0.04754312]]]
["bitfinex","BTCUSD",1728950889051,[[66159.0,0.52945],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66131.0,0.151214]],[[66160.0,0.82137049],[66163.0,0.302284],[66164.0,0.31189175],[66166.0,0.43774452],[66173.0,0.15240433]]]
["bitfinex","BTCUSD",1728950889263,[[66159.0,0.53045],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66129.0,0.22560971]],[[66160.0,0.82137049],[66163.0,0.302284],[66164.0,0.31189175],[66166.0,0.43774452],[66173.0,0.15240433]]]
["bitfinex","BTCUSD",1728950889477,[[66159.0,0.53045],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66131.0,0.151214]],[[66160.0,0.82137049],[66163.0,0.302284],[66164.0,0.31189175],[66166.0,0.43774452],[66173.0,0.15240433]]]
["bitfinex","BTCUSD",1728950889907,[[66159.0,0.53045],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66129.0,0.37682671]],[[66160.0,0.82137049],[66163.0,0.302284],[66164.0,0.31189175],[66166.0,0.43774452],[66173.0,0.15240433]]]
["bitfinex","BTCUSD",1728950890114,[[66159.0,0.53045],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66129.0,0.22560971]],[[66160.0,0.82137049],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.18547052],[66166.0,0.302274]]]
["bitfinex","BTCUSD",1728950890327,[[66159.0,0.53045],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66130.0,0.151217]],[[66160.0,0.82137049],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.18547052],[66166.0,0.302274]]]
["bitfinex","BTCUSD",1728950890967,[[66159.0,0.53045],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66126.0,0.005]],[[66160.0,0.82137049],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.18547052],[66166.0,0.302274]]]
["bitfinex","BTCUSD",1728950891215,[[66159.0,0.53045],[66143.0,0.22560971],[66140.0,0.0777],[66133.0,0.1997],[66132.0,0.15121]],[[66160.0,0.82137049],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.18547052],[66166.0,0.302274]]]
["bitfinex","BTCUSD",1728950891430,[[66159.0,0.53045],[66150.0,0.22560971],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.37681271]],[[66160.0,0.62627049],[66161.0,0.002],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950891655,[[66159.0,0.53045],[66150.0,0.22560971],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971]],[[66160.0,0.74115553],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.05],[66169.0,0.4224528]]]
["bitfinex","BTCUSD",1728950891877,[[66159.0,0.53045],[66150.0,0.22560971],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971]],[[66160.0,0.62827049],[66161.0,0.11288504],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950892107,[[66159.0,0.53045],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971],[66133.0,0.502116]],[[66160.0,0.62827049],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950892108,[[66159.0,0.53045],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971],[66133.0,0.502116]],[[66160.0,0.74115553],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.05],[66167.0,0.13547052]]]
["bitfinex","BTCUSD",1728950892322,[[66159.0,0.53045],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971],[66133.0,0.1997]],[[66160.0,0.62824812],[66162.0,0.22560971],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950892579,[[66159.0,0.53045],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971],[66133.0,0.1997]],[[66160.0,0.62698078],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.05],[66170.0,0.35149412]]]
["bitfinex","BTCUSD",1728950893471,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971],[66133.0,0.1997]],[[66160.0,0.6728719],[66162.0,0.22560971],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950893693,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971],[66133.0,0.1997]],[[66160.0,0.6728719],[66163.0,0.302284],[66164.0,0.44734409],[66165.0,0.05],[66166.0,0.53551572]]]
["bitfinex","BTCUSD",1728950893924,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971],[66133.0,0.1997]],[[66160.0,0.6728719],[66161.0,0.02368069],[66163.0,0.43773634],[66164.0,0.44734409],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950893925,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971],[66133.0,0.1997]],[[66160.0,0.6728719],[66161.0,0.02368069],[66163.0,0.43773634],[66164.0,0.31189175],[66165.0,0.28324172]]]
["bitfinex","BTCUSD",1728950894136,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971],[66133.0,0.1997]],[[66160.0,0.6728719],[66161.0,0.02368069],[66163.0,0.302284],[66164.0,0.44734409],[66165.0,0.28324172]]]
["bitfinex","BTCUSD",1728950894352,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971],[66133.0,0.1997]],[[66160.0,0.62698078],[66161.0,0.02368069],[66163.0,0.302284],[66164.0,0.44734409],[66165.0,0.28324172]]]
["bitfinex","BTCUSD",1728950894797,[[66159.0,0.3793],[66150.0,0.22560971],[66143.0,0.22560971],[66140.0,0.0777],[66136.0,0.22560971]],[[66160.0,0.62498078],[66163.0,0.304284],[66164.0,0.31189175],[66165.0,0.18545234],[66170.0,0.305603]]]
["bitfinex","BTCUSD",1728950895058,[[66159.0,0.3793],[66150.0,0.22560971],[66143.0,0.22560971],[66140.0,0.0777],[66137.0,0.000825]],[[66160.0,0.71525841],[66162.0,0.002],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950895293,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151196],[66137.0,0.303223]],[[66160.0,0.71690841],[66162.0,0.002],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950895766,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66137.0,0.303223],[66131.0,0.47831805]],[[66160.0,0.71890841],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05],[66215.0,0.16896587]]]
["bitfinex","BTCUSD",1728950896006,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151195],[66137.0,0.303223]],[[66160.0,0.71890841],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05],[66181.0,0.15238388]]]
["bitfinex","BTCUSD",1728950896485,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151195],[66137.0,0.303223]],[[66160.0,0.62863078],[66161.0,0.09027763],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950896719,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151195],[66137.0,0.303223]],[[66160.0,0.71890841],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05],[66198.0,0.22222649]]]
["bitfinex","BTCUSD",1728950896958,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151195],[66137.0,0.303223]],[[66160.0,0.62863078],[66161.0,0.09027763],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950897414,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151195],[66137.0,0.303223]],[[66160.0,0.71890841],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05],[66216.0,0.23995024]]]
["bitfinex","BTCUSD",1728950897705,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151195],[66137.0,0.303223]],[[66160.0,0.71890841],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05],[66175.0,0.302231]]]
["bitfinex","BTCUSD",1728950898819,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151195],[66137.0,0.303223]],[[66160.0,0.71890841],[66162.0,0.11284515],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950899038,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151195],[66137.0,0.303223]],[[66160.0,0.62863078],[66162.0,0.11284515],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950899270,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66137.0,0.303223],[66121.0,0.22560971]],[[66160.0,0.71890741],[66162.0,0.11284515],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950899492,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151196],[66137.0,0.303223]],[[66160.0,0.71890785],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05],[66171.0,0.22560971]]]
["bitfinex","BTCUSD",1728950900182,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66137.0,0.303223],[66118.0,0.04611402]],[[66160.0,0.71890785],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05],[66171.0,0.36106205]]]
["bitfinex","BTCUSD",1728950900402,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151195],[66137.0,0.303223]],[[66160.0,0.71890785],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05],[66171.0,0.22560971]]]
["bitfinex","BTCUSD",1728950900630,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151195],[66137.0,0.303223]],[[66160.0,0.71890785],[66162.0,0.11284515],[66163.0,0.302284],[66164.0,0.31189175],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950901301,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151195],[66137.0,0.303223]],[[66160.0,0.71890785],[66163.0,0.41512915],[66164.0,0.31189175],[66165.0,0.05],[66171.0,0.22560971]]]
["bitfinex","BTCUSD",1728950901588,[[66159.0,0.3793],[66143.0,0.22560971],[66140.0,0.0777],[66139.0,0.151195],[66137.0,0.303223]],[[66160.0,0.7188595],[66163.0,0.41512895],[66164.0,0.31189175],[66165.0,0.05],[66171.0,0.22560971]]]
["bitfinex","BTCUSD",1728950902312,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66143.0,0.22560971],[66142.0,0.151188]],[[66160.0,0.7188595],[66163.0,0.41512895],[66164.0,0.31189175],[66165.0,0.05],[66171.0,0.22560971]]]
["bitfinex","BTCUSD",1728950902313,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66143.0,0.22560971],[66142.0,0.151188]],[[66160.0,0.62658354],[66161.0,0.09027596],[66163.0,0.302284],[66164.0,0.4267367],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950902537,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66143.0,0.22560971]],[[66160.0,0.62658354],[66161.0,0.09027596],[66163.0,0.302284],[66164.0,0.4267367],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950902538,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66143.0,0.22560971],[66138.0,0.005]],[[66160.0,0.61658354],[66161.0,0.09027596],[66163.0,0.302284],[66164.0,0.41512795],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950902775,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66143.0,0.22560971],[66139.0,0.307391]],[[66160.0,0.61658354],[66163.0,0.302284],[66164.0,0.41512795],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950902776,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66143.0,0.22560971],[66139.0,0.307391]],[[66160.0,0.51767079],[66162.0,0.09027596],[66163.0,0.302284],[66164.0,0.314283],[66165.0,0.17244089]]]
["bitfinex","BTCUSD",1728950903000,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66145.0,0.151182],[66143.0,0.52798171]],[[66160.0,0.44996091],[66162.0,0.06770988],[66163.0,0.304284],[66164.0,0.40255896],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950903224,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66145.0,0.302362],[66143.0,0.52798171]],[[66160.0,0.44996091],[66162.0,0.06770988],[66163.0,0.302284],[66164.0,0.40455896],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950903469,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.151179],[66145.0,0.302362]],[[66160.0,0.44996091],[66161.0,0.06770988],[66163.0,0.39455996],[66164.0,0.302283],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950903688,[[66159.0,0.3783],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.151179],[66145.0,0.302362]],[[66160.0,0.51765505],[66162.0,0.09027596],[66163.0,0.304284],[66164.0,0.41512795],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950903910,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.342677],[66145.0,0.302362],[66129.0,0.22760971]],[[66160.0,0.44996091],[66161.0,0.06769414],[66163.0,0.39255996],[66164.0,0.304283],[66165.0,0.17244089]]]
["bitfinex","BTCUSD",1728950904270,[[66159.0,0.3783],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.15118],[66145.0,0.302362]],[[66160.0,0.51665505],[66162.0,0.09027596],[66163.0,0.304284],[66164.0,0.41512795],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950904504,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.15118],[66126.0,0.468]],[[66160.0,0.51765505],[66162.0,0.09027596],[66163.0,0.302284],[66164.0,0.41712795],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950904744,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.15118],[66142.0,0.302376]],[[66160.0,0.51764926],[66162.0,0.09027596],[66163.0,0.304284],[66164.0,0.41512795],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950904998,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66145.0,0.302362],[66128.0,0.002]],[[66160.0,0.51764926],[66162.0,0.09027596],[66163.0,0.302284],[66164.0,0.41712795],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950905237,[[66159.0,0.3793],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.15118],[66145.0,0.302362]],[[66160.0,0.44996091],[66161.0,0.06768835],[66162.0,0.09027596],[66163.0,0.302284],[66164.0,0.41712795]]]
["bitfinex","BTCUSD",1728950905466,[[66159.0,0.3783],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.15118],[66145.0,0.302362]],[[66160.0,0.44996091],[66161.0,0.06768835],[66163.0,0.302284],[66164.0,0.41712795]]]
["bitfinex","BTCUSD",1728950905467,[[66159.0,0.3783],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.15118],[66145.0,0.302362]],[[66160.0,0.44996091],[66161.0,0.06768835],[66163.0,0.39255996],[66164.0,0.304283],[66165.0,0.17244089]]]
["bitfinex","BTCUSD",1728950905941,[[66159.0,0.3783],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.15118],[66145.0,0.302362]],[[66160.0,0.51764926],[66162.0,0.09027596],[66163.0,0.302284],[66164.0,0.41712795],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950906178,[[66159.0,0.3783],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.15118],[66145.0,0.302362]],[[66160.0,0.51763069],[66162.0,0.09022638],[66163.0,0.302284],[66164.0,0.41706598],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950906405,[[66159.0,0.3783],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.15118],[66145.0,0.302362]],[[66160.0,0.51763069],[66162.0,0.09022638],[66163.0,0.302284],[66164.0,0.41506598],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950906627,[[66159.0,0.3783],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.15118],[66145.0,0.302362]],[[66160.0,0.44996091],[66161.0,0.06766978],[66163.0,0.39251038],[66164.0,0.304283],[66165.0,0.17237892]]]
["bitfinex","BTCUSD",1728950906853,[[66159.0,0.3783],[66157.0,0.0764],[66147.0,0.1915],[66146.0,0.15118],[66145.0,0.302362]],[[66160.0,0.51763069],[66162.0,0.09022638],[66163.0,0.302284],[66164.0,0.41506598],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950907064,[[66159.0,0.3783],[66157.0,0.0764],[66147.0,0.493854],[66145.0,0.302362],[66143.0,0.22560971]],[[66160.0,0.44996091],[66161.0,0.06766978],[66162.0,0.09022638],[66163.0,0.302284],[66164.0,0.41506598]]]
["bitfinex","BTCUSD",1728950907284,[[66159.0,0.3783],[66157.0,0.0764],[66147.0,0.1915],[66145.0,0.302362],[66143.0,0.52798271]],[[66160.0,0.49507534],[66161.0,0.06766978],[66163.0,0.39251038],[66164.0,0.302283],[66165.0,0.17237892]]]
["bitfinex","BTCUSD",1728950907496,[[66159.0,0.3783],[66157.0,0.0764],[66147.0,0.1915],[66145.0,0.302362],[66143.0,0.52798271]],[[66160.0,0.44996091],[66161.0,0.06766978],[66163.0,0.39251038],[66164.0,0.302283],[66165.0,0.17237892]]]
["bitfinex","BTCUSD",1728950907718,[[66159.0,0.379125],[66157.0,0.0764],[66147.0,0.1915],[66145.0,0.302362],[66143.0,0.52798271]],[[66160.0,0.44996091],[66161.0,0.06766978],[66163.0,0.39251038],[66164.0,0.41506598],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950907975,[[66159.0,0.379125],[66157.0,0.0764],[66147.0,0.1915],[66145.0,0.302362],[66143.0,0.52798271]],[[66160.0,0.44996091],[66161.0,0.06766978],[66163.0,0.39251038],[66164.0,0.302283],[66165.0,0.17237892]]]
["bitfinex","BTCUSD",1728950908192,[[66159.0,0.379125],[66157.0,0.0764],[66147.0,0.342677],[66145.0,0.302362],[66143.0,0.52798271]],[[66160.0,0.51763069],[66162.0,0.09022638],[66163.0,0.302284],[66164.0,0.41506598],[66165.0,0.05959594]]]
["bitfinex","BTCUSD",1728950908423,[[66159.0,0.562925],[66157.0,0.0764],[66147.0,0.302354],[66145.0,0.005],[66143.0,0.22560971]],[[66160.0,0.31389739],[66162.0,0.06766978],[66163.0,0.302284],[66164.0,0.51029236],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950908650,[[66159.0,0.562925],[66153.0,0.302327],[66151.0,0.302337],[66150.0,0.22560971],[66148.0,0.005]],[[66160.0,0.0189031],[66163.0,0.34739763],[66164.0,0.302283],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950908651,[[66159.0,0.562925],[66153.0,0.302327],[66151.0,0.302337],[66150.0,0.22560971],[66148.0,0.005]],[[66160.0,0.0189031],[66163.0,0.34739763],[66164.0,0.302283],[66165.0,0.11766978],[66166.0,0.09022638]]]
["bitfinex","BTCUSD",1728950908867,[[66159.0,0.642625],[66158.0,0.151152],[66155.0,0.302316],[66153.0,0.302327],[66151.0,0.302337]],[[66160.0,0.0189031],[66162.0,0.151144],[66164.0,0.302283],[66165.0,0.05],[66166.0,0.34738463]]]
["bitfinex","BTCUSD",1728950909093,[[66159.0,0.642625],[66155.0,0.302316],[66153.0,0.302327],[66151.0,0.302337],[66138.0,0.002]],[[66160.0,0.0189031],[66164.0,0.302283],[66165.0,0.05],[66166.0,0.34738463],[66168.0,0.06766978]]]
["bitfinex","BTCUSD",1728950909374,[[66159.0,0.642625],[66155.0,0.151158],[66151.0,0.302337],[66147.0,0.47824205],[66135.0,0.002]],[[66160.0,0.1700511],[66161.0,0.302293],[66163.0,0.22560971],[66164.0,0.302283],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950909584,[[66159.0,0.641625],[66153.0,0.151164],[66151.0,0.302337],[66147.0,0.47824205],[66134.0,0.304414]],[[66160.0,0.1690511],[66161.0,0.302293],[66163.0,0.22560971],[66164.0,0.302283],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950909804,[[66159.0,0.645625],[66152.0,0.151165],[66151.0,0.302337],[66147.0,0.302353],[66145.0,0.302364]],[[66160.0,0.1690511],[66161.0,0.302293],[66163.0,0.22560971],[66164.0,0.302283],[66165.0,0.05]]]
["bitfinex","BTCUSD",1728950910026,[[66159.0,0.647625],[66152.0,0.151165],[66151.0,0.302337],[66147.0,0.302353],[66145.0,0.302364]],[[66160.0,0.1690511],[66161.0,0.302293],[66163.0,0.22560971],[66164.0,0.302283],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950910466,[[66159.0,0.647625],[66154.0,0.302322],[66151.0,0.302337],[66149.0,0.302343],[66145.0,0.302364]],[[66160.0,0.1690511],[66161.0,0.302293],[66164.0,0.302283],[66165.0,0.055],[66168.0,0.14511363]]]
["bitfinex","BTCUSD",1728950910699,[[66159.0,0.647625],[66149.0,0.302343],[66136.0,0.22760971],[66132.0,0.04528124],[66129.0,0.22560971]],[[66160.0,0.0179031],[66164.0,0.302283],[66165.0,0.055],[66168.0,0.14511363],[66174.0,0.11778298]]]
["bitfinex","BTCUSD",1728950910907,[[66159.0,0.647625],[66156.0,0.151157],[66155.0,0.302317],[66152.0,0.22560971],[66150.0,0.005]],[[66160.0,0.1690511],[66162.0,0.30229],[66163.0,0.1],[66164.0,0.302283],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950911114,[[66159.0,0.647625],[66156.0,0.151157],[66153.0,0.302325],[66152.0,0.22560971],[66151.0,0.302335]],[[66160.0,0.1690511],[66162.0,0.30229],[66163.0,0.1],[66164.0,0.302283],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950911345,[[66159.0,0.647625],[66156.0,0.151157],[66153.0,0.302325],[66151.0,0.302335],[66120.0,1.44318905]],[[66160.0,0.1690511],[66162.0,0.30229],[66163.0,0.1],[66164.0,0.302283],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950911566,[[66159.0,0.647625],[66155.0,0.151159],[66153.0,0.302325],[66151.0,0.302335],[66136.0,0.22560971]],[[66160.0,0.1690511],[66162.0,0.30229],[66163.0,0.1],[66164.0,0.302283],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950911812,[[66159.0,0.647625],[66154.0,0.15116],[66153.0,0.302325],[66151.0,0.302335],[66136.0,0.22560971]],[[66160.0,0.1690511],[66162.0,0.30229],[66163.0,0.1],[66164.0,0.302283],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950912250,[[66159.0,0.647625],[66149.0,0.302344],[66145.0,0.302361],[66143.0,0.40149876],[66136.0,0.22560971]],[[66160.0,0.1690511],[66162.0,0.30229],[66163.0,0.1],[66164.0,0.604566],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950912488,[[66159.0,0.647625],[66151.0,0.302336],[66149.0,0.302344],[66145.0,0.302361],[66143.0,0.40149876]],[[66160.0,0.1690511],[66162.0,0.30229],[66163.0,0.1],[66164.0,0.604566],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950912714,[[66159.0,0.647625],[66153.0,0.151164],[66151.0,0.302336],[66149.0,0.302344],[66145.0,0.302361]],[[66160.0,0.1690511],[66162.0,0.30229],[66163.0,0.1],[66164.0,0.604566],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950913140,[[66159.0,0.647625],[66155.0,0.15116],[66153.0,0.302326],[66151.0,0.302336],[66149.0,0.302344]],[[66160.0,0.1690511],[66162.0,0.30229],[66163.0,0.1],[66164.0,0.604566],[66165.0,0.055]]]
["bitfinex","BTCUSD",1728950913375,[[66159.0,0.647625],[66153.0,0.302326],[66149.0,0.302344],[66140.0,0.005],[66138.0,0.005]],[[66160.0,0.0179031],[66163.0,0.1],[66164.0,0.302283],[66165.0,0.05],[66169.0,0.02818075]]]
["bitfinex","BTCUSD",1728950913594,[[66159.0,0.798776],[66157.0,0.302308],[66153.0,0.307326],[66147.0,0.17588905],[66143.0,0.22560971]],[[66160.0,0.0179031],[66163.0,0.151142],[66165.0,0.05],[66169.0,0.06829438],[66170.0,0.00665]]]
["bitfinex","BTCUSD",1728950913817,[[66159.0,0.798776],[66157.0,0.302308],[66155.0,0.302317],[66153.0,0.307326],[66147.0,0.17588905]],[[66160.0,0.0179031],[66165.0,0.05],[66169.0,0.02318075],[66170.0,0.408903],[66171.0,0.22560971]]]
["bitfinex","BTCUSD",1728950914031,[[66159.0,0.99766505],[66158.0,0.005],[66157.0,0.302308],[66155.0,0.302317],[66153.0,0.302326]],[[66160.0,0.00165],[66165.0,0.05],[66170.0,0.00165],[66171.0,0.22560971],[66172.0,0.151122]]]
["bitfinex","BTCUSD",1728950914246,[[66160.0,0.2635],[66159.0,0.88531505],[66158.0,0.005],[66153.0,0.01],[66150.0,0.302342]],[[66170.0,0.00165],[66171.0,0.37673471],[66173.0,0.302238],[66176.0,0.302225],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950914484,[[66163.0,0.302281],[66161.0,0.70259],[66159.0,0.50801505],[66158.0,0.005],[66153.0,0.01]],[[66170.0,0.00165],[66171.0,0.37673471],[66173.0,0.302238],[66176.0,0.302225],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950914710,[[66164.0,0.67957],[66163.0,0.302281],[66159.0,0.50801505],[66158.0,0.005],[66157.0,0.302309]],[[66168.0,0.151131],[66169.0,0.01401804],[66170.0,0.00165],[66171.0,0.52785871],[66173.0,0.302238]]]
["bitfinex","BTCUSD",1728950914927,[[66167.0,0.151131],[66166.0,0.302269],[66164.0,0.67957],[66163.0,0.302281],[66159.0,0.50401505]],[[66169.0,0.01401804],[66170.0,0.00165],[66171.0,0.22560971],[66173.0,0.302238],[66179.0,0.302213]]]
["bitfinex","BTCUSD",1728950915145,[[66166.0,0.2635],[66164.0,0.151137],[66163.0,0.302281],[66161.0,0.302288],[66159.0,0.20171405]],[[66167.0,0.0140115],[66168.0,0.151131],[66170.0,0.303903],[66171.0,0.22560971],[66173.0,0.302238]]]
["bitfinex","BTCUSD",1728950915370,[[66168.0,0.45339],[66166.0,0.2635],[66165.0,0.151136],[66163.0,0.302281],[66161.0,0.302288]],[[66169.0,0.151129],[66170.0,0.303903],[66171.0,0.22560971],[66173.0,0.302238],[66178.0,0.22560971]]]
["bitfinex","BTCUSD",1728950915507,[[66168.0,0.45339],[66166.0,0.1838],[66163.0,0.302281],[66161.0,0.302289],[66160.0,0.005]],[[66170.0,0.00165],[66173.0,0.302238],[66178.0,0.23560971],[66181.0,0.1],[66183.0,0.04509501]]]
["bitfinex","BTCUSD",1728950915793,[[66169.0,0.0797],[66168.0,0.45339],[66166.0,0.1838],[66163.0,0.302281],[66162.0,0.005]],[[66170.0,0.152775],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971],[66181.0,0.1]]]
["bitfinex","BTCUSD",1728950915964,[[66169.0,0.0797],[66166.0,0.1838],[66162.0,0.005]],[[66170.0,0.152775],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971],[66181.0,0.1]]]
["bitfinex","BTCUSD",1728950915965,[[66169.0,0.53308],[66166.0,0.1838],[66162.0,0.005],[66161.0,0.302289],[66156.0,0.302315]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950916137,[[66169.0,0.53308],[66167.0,0.009],[66166.0,0.1838],[66162.0,0.005],[66161.0,0.302289]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950916758,[[66169.0,0.53308],[66167.0,0.009],[66166.0,0.1838],[66164.0,0.151139],[66161.0,0.302289]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950916972,[[66169.0,0.54008],[66167.0,0.009],[66166.0,0.1838],[66163.0,0.30228],[66162.0,0.005]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950917190,[[66169.0,0.54008],[66167.0,0.009],[66166.0,0.1838],[66164.0,0.151137],[66163.0,0.30228]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950917391,[[66169.0,0.54008],[66166.0,0.1838],[66165.0,0.151137],[66163.0,0.30228],[66161.0,0.307292]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950917798,[[66169.0,0.54008],[66168.0,0.009],[66166.0,0.1838],[66165.0,0.151137],[66163.0,0.30228]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950918086,[[66169.0,0.54008],[66168.0,0.009],[66166.0,0.1838],[66159.0,0.326122],[66155.0,0.302318]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950918289,[[66169.0,0.54008],[66166.0,0.1838],[66165.0,0.151135],[66164.0,0.302279],[66159.0,0.326122]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950918493,[[66169.0,0.54008],[66166.0,0.1838],[66159.0,0.326122],[66148.0,0.47],[66142.0,1.2673]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950918664,[[66169.0,0.54908],[66166.0,0.1838],[66164.0,0.151139],[66159.0,0.326122],[66156.0,0.302314]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950919075,[[66169.0,0.54908],[66166.0,0.1838],[66165.0,0.151137],[66163.0,0.302281],[66159.0,0.023825]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950919743,[[66169.0,0.54908],[66166.0,0.1838],[66164.0,0.151137],[66163.0,0.302281],[66159.0,0.023825]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950920066,[[66169.0,0.54908],[66166.0,0.1838],[66165.0,0.151135],[66163.0,0.302281],[66159.0,0.023825]],[[66170.0,0.152775],[66172.0,0.302246],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950920291,[[66169.0,0.54908],[66167.0,0.15113],[66166.0,0.1838],[66165.0,0.302272],[66164.0,0.302276]],[[66170.0,0.00165],[66174.0,0.302237],[66176.0,0.32498011],[66178.0,0.23060971],[66179.0,0.302211]]]
["bitfinex","BTCUSD",1728950920513,[[66169.0,0.54908],[66166.0,0.1838],[66165.0,0.302272],[66152.0,0.002],[66148.0,0.468]],[[66170.0,0.01574333],[66174.0,0.302237],[66176.0,0.02275511],[66178.0,0.23060971],[66179.0,0.302211]]]
["bitfinex","BTCUSD",1728950920739,[[66169.0,0.54908],[66167.0,0.151131],[66166.0,0.1838],[66165.0,0.302272],[66163.0,0.30228]],[[66170.0,0.01574333],[66171.0,0.151123],[66174.0,0.302237],[66176.0,0.32498111],[66178.0,0.23060971]]]
["bitfinex","BTCUSD",1728950921145,[[66169.0,0.700208],[66167.0,0.302263],[66166.0,0.1838],[66165.0,0.302272],[66163.0,0.005]],[[66170.0,0.01574333],[66175.0,0.1],[66176.0,0.302226],[66178.0,0.22560971],[66181.0,0.105]]]
["bitfinex","BTCUSD",1728950921368,[[66169.0,0.700208],[66167.0,0.302263],[66166.0,0.1838],[66165.0,0.302272],[66164.0,0.005]],[[66170.0,0.01574333],[66175.0,0.1],[66177.0,0.52948371],[66181.0,0.005],[66188.0,0.34889009]]]
["bitfinex","BTCUSD",1728950921584,[[66169.0,0.700208],[66167.0,0.302263],[66166.0,0.1838],[66165.0,0.302272],[66164.0,0.005]],[[66170.0,0.01574333],[66173.0,0.151119],[66175.0,0.1],[66177.0,0.52948371],[66178.0,0.005]]]
["bitfinex","BTCUSD",1728950921793,[[66169.0,0.700208],[66167.0,0.302263],[66166.0,0.1838],[66165.0,0.302272],[66164.0,0.005]],[[66170.0,0.00165],[66173.0,0.151119],[66175.0,0.1],[66177.0,0.52948371],[66179.0,0.307211]]]
["bitfinex","BTCUSD",1728950922010,[[66169.0,0.700208],[66167.0,0.302263],[66166.0,0.1838],[66165.0,0.302272],[66164.0,0.005]],[[66170.0,0.00165],[66173.0,0.151119],[66175.0,0.1],[66177.0,0.52948371],[66178.0,0.005]]]
["bitfinex","BTCUSD",1728950922430,[[66169.0,0.54908],[66166.0,0.1838],[66162.0,0.302286],[66160.0,0.005],[66159.0,0.326123]],[[66170.0,0.00165],[66172.0,0.302243],[66174.0,0.04295778],[66175.0,0.40223],[66177.0,0.22726171]]]
["bitfinex","BTCUSD",1728950922634,[[66169.0,0.54908],[66166.0,0.1838],[66163.0,0.151141],[66162.0,0.302286],[66159.0,0.326123]],[[66170.0,0.152775],[66172.0,0.604487],[66175.0,0.40223],[66177.0,0.22726171],[66183.0,0.32501994]]]
["bitfinex","BTCUSD",1728950922845,[[66169.0,0.54908],[66166.0,0.1838],[66159.0,0.326123],[66156.0,0.302311],[66152.0,0.18588905]],[[66170.0,0.16692662],[66172.0,0.604487],[66175.0,0.40223],[66177.0,0.22726171],[66183.0,0.32501994]]]
["bitfinex","BTCUSD",1728950923042,[[66169.0,0.54908],[66166.0,0.1838],[66160.0,0.151147],[66159.0,0.326123],[66156.0,0.302311]],[[66170.0,0.16692662],[66172.0,0.604487],[66175.0,0.40223],[66177.0,0.22726171],[66183.0,0.32501994]]]
["bitfinex","BTCUSD",1728950923260,[[66169.0,0.54908],[66166.0,0.1838],[66162.0,0.151143],[66161.0,0.30229],[66159.0,0.326123]],[[66170.0,0.16692662],[66172.0,0.604487],[66175.0,0.40223],[66177.0,0.22726171],[66183.0,0.32501994]]]
["bitfinex","BTCUSD",1728950923489,[[66169.0,0.54908],[66166.0,0.1838],[66162.0,0.151143],[66161.0,0.30229],[66159.0,0.326123]],[[66170.0,0.16692662],[66172.0,0.604487],[66175.0,0.40223],[66177.0,0.22726171],[66179.0,0.00955003]]]
["bitfinex","BTCUSD",1728950924347,[[66169.0,0.54908],[66166.0,0.1838],[66161.0,0.30229],[66159.0,0.326123],[66126.0,0.13554417]],[[66170.0,0.16692662],[66172.0,0.604487],[66175.0,0.40223],[66177.0,0.22726171],[66184.0,0.012]]]
["bitfinex","BTCUSD",1728950924577,[[66169.0,0.54908],[66166.0,0.1838],[66162.0,0.151141],[66161.0,0.30229],[66159.0,0.326123]],[[66170.0,0.16692662],[66172.0,0.604487],[66175.0,0.40223],[66177.0,0.22726171],[66184.0,0.012]]]
["bitfinex","BTCUSD",1728950924757,[[66169.0,0.54908],[66166.0,0.1838],[66162.0,0.151141],[66161.0,0.30229],[66159.0,0.326123]],[[66170.0,0.16692662],[66172.0,0.604487],[66175.0,0.40223],[66177.0,0.22726171],[66180.0,0.002]]]
["bitfinex","BTCUSD",1728950924973,[[66169.0,0.54908],[66166.0,0.1838],[66163.0,0.151141],[66161.0,0.30229],[66159.0,0.326123]],[[66170.0,0.16692662],[66172.0,0.604487],[66175.0,0.40223],[66177.0,0.22726171],[66180.0,0.002]]]
["bitfinex","BTCUSD",1728950926070,[[66169.0,0.54908],[66166.0,0.1838],[66161.0,0.30229],[66159.0,0.326123],[66138.0,0.14516944]],[[66170.0,0.16692662],[66172.0,0.604487],[66175.0,0.40223],[66177.0,0.22726171],[66183.0,0.32501994]]]
["bitfinex","BTCUSD",1728950926313,[[66169.0,0.54908],[66166.0,0.1838],[66163.0,0.30228],[66162.0,0.22560971],[66159.0,0.326123]],[[66170.0,0.01580162],[66175.0,0.40223],[66176.0,0.302226],[66177.0,0.001652],[66179.0,0.302213]]]
["bitfinex","BTCUSD",1728950926536,[[66169.0,0.54908],[66166.0,0.1838],[66165.0,0.151136],[66163.0,0.30228],[66162.0,0.302286]],[[66170.0,0.16692662],[66172.0,0.302244],[66174.0,0.22560971],[66175.0,0.40223],[66177.0,0.001652]]]
["bitfinex","BTCUSD",1728950926962,[[66169.0,0.54908],[66166.0,0.1838],[66165.0,0.151136],[66163.0,0.30228],[66162.0,0.302286]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.22560971],[66175.0,0.40223]]]
["bitfinex","BTCUSD",1728950927385,[[66169.0,0.54908],[66166.0,0.1838],[66164.0,0.151138],[66163.0,0.30228],[66156.0,0.47820305]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.22560971],[66175.0,0.40223]]]
["bitfinex","BTCUSD",1728950928003,[[66169.0,0.54908],[66166.0,0.1838],[66163.0,0.151141],[66161.0,0.302289],[66156.0,0.47820305]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.22560971],[66175.0,0.40223]]]
["bitfinex","BTCUSD",1728950928207,[[66169.0,0.54908],[66166.0,0.1838],[66163.0,0.151141],[66161.0,0.302289],[66156.0,0.302314]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.22560971],[66175.0,0.40223]]]
["bitfinex","BTCUSD",1728950928662,[[66169.0,0.54908],[66166.0,0.1838],[66163.0,0.30228],[66161.0,0.302289],[66149.0,0.302343]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.40223],[66187.0,0.002]]]
["bitfinex","BTCUSD",1728950929096,[[66169.0,0.54908],[66166.0,0.1838],[66163.0,0.30228],[66161.0,0.302289],[66149.0,0.302343]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.40223],[66185.0,0.1044796]]]
["bitfinex","BTCUSD",1728950929292,[[66169.0,0.54908],[66166.0,0.1838],[66163.0,0.30228],[66161.0,0.302289],[66149.0,0.302343]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.40223],[66185.0,0.10447572]]]
["bitfinex","BTCUSD",1728950929500,[[66169.0,0.54908],[66166.0,0.1838],[66163.0,0.30228],[66161.0,0.302289],[66149.0,0.312343]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.40223],[66184.0,0.012]]]
["bitfinex","BTCUSD",1728950929775,[[66169.0,0.54908],[66166.0,0.1838],[66164.0,0.151138],[66163.0,0.30228],[66161.0,0.302289]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.40223],[66184.0,0.012]]]
["bitfinex","BTCUSD",1728950930436,[[66169.0,0.54908],[66166.0,0.1838],[66164.0,0.151138],[66161.0,0.302289],[66159.0,0.023825]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.40223],[66184.0,0.012]]]
["bitfinex","BTCUSD",1728950930649,[[66169.0,0.54908],[66166.0,0.1838],[66161.0,0.302289],[66159.0,0.326123],[66155.0,0.302315]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.40223],[66184.0,0.012]]]
["bitfinex","BTCUSD",1728950930861,[[66169.0,0.54908],[66166.0,0.1838],[66161.0,0.302289],[66159.0,0.326123],[66155.0,0.302315]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.40223],[66180.0,0.002]]]
["bitfinex","BTCUSD",1728950931076,[[66169.0,0.54908],[66166.0,0.1838],[66159.0,0.326123],[66155.0,0.302315]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.40223]]]
["bitfinex","BTCUSD",1728950931077,[[66169.0,0.54908],[66166.0,0.1838],[66159.0,0.326123],[66157.0,0.005],[66155.0,0.302315]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.40223],[66183.0,0.02782694]]]
["bitfinex","BTCUSD",1728950931289,[[66169.0,0.54908],[66166.0,0.1838],[66159.0,0.023825],[66157.0,0.302307],[66155.0,0.005]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.40223],[66177.0,0.006652]]]
["bitfinex","BTCUSD",1728950931516,[[66169.0,0.549905],[66166.0,0.1838],[66160.0,0.151148],[66159.0,0.023825],[66157.0,0.302307]],[[66170.0,0.16648062],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.41169844],[66177.0,0.006652]]]
["bitfinex","BTCUSD",1728950931758,[[66169.0,0.549905],[66159.0,0.000825],[66158.0,0.1967],[66156.0,0.151156],[66154.0,0.302322]],[[66170.0,0.32000909],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.005],[66175.0,0.41169844]]]
["bitfinex","BTCUSD",1728950931993,[[66169.0,0.470205],[66162.0,0.0816],[66159.0,0.000825],[66158.0,0.1967],[66151.0,0.22560971]],[[66170.0,0.32000909],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.005],[66175.0,0.41169844]]]
["bitfinex","BTCUSD",1728950931994,[[66169.0,0.470205],[66162.0,0.0816],[66159.0,0.000825],[66158.0,0.1967],[66151.0,0.22560971]],[[66170.0,0.42200909],[66171.0,0.23060971],[66172.0,0.302244],[66173.0,0.30724],[66174.0,0.005]]]
["bitfinex","BTCUSD",1728950932250,[[66169.0,0.470205],[66162.0,0.0816],[66159.0,0.22643471],[66158.0,0.1967],[66152.0,0.151166]],[[66170.0,0.42500909],[66172.0,0.302244],[66173.0,0.30724],[66174.0,0.005],[66177.0,0.003652]]]
["bitfinex","BTCUSD",1728950932499,[[66169.0,0.470205],[66159.0,0.000825],[66148.0,0.468],[66143.0,0.23060971],[66142.0,1.2673]],[[66170.0,0.43700909],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.35674564],[66177.0,0.06922281]]]
["bitfinex","BTCUSD",1728950932728,[[66169.0,0.461205],[66159.0,0.000825],[66157.0,0.0816],[66151.0,0.42230971],[66149.0,0.151172]],[[66170.0,0.43700909],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.0450472],[66175.0,0.31169844]]]
["bitfinex","BTCUSD",1728950932957,[[66169.0,0.454205],[66159.0,0.000825],[66157.0,0.0816],[66151.0,0.42230971],[66149.0,0.151172]],[[66170.0,0.43700909],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.0450472],[66175.0,0.31169844]]]
["bitfinex","BTCUSD",1728950933171,[[66169.0,0.454205],[66159.0,0.000825],[66157.0,0.0816],[66151.0,0.42230971],[66150.0,0.15117]],[[66170.0,0.43700909],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.0450472],[66175.0,0.31169844]]]
["bitfinex","BTCUSD",1728950933646,[[66169.0,0.454205],[66159.0,0.000825],[66157.0,0.0816],[66151.0,0.42230971]],[[66170.0,0.43700909],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.0450472],[66175.0,0.31169844]]]
["bitfinex","BTCUSD",1728950933647,[[66169.0,0.454205],[66159.0,0.000825],[66157.0,0.0816],[66151.0,0.42230971],[66148.0,0.468]],[[66170.0,0.43700909],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.0450472],[66175.0,0.31169844]]]
["bitfinex","BTCUSD",1728950933871,[[66169.0,0.454205],[66159.0,0.000825],[66157.0,0.0816],[66151.0,0.42230971],[66148.0,0.770348]],[[66170.0,0.43700909],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.0450472],[66175.0,0.31169844]]]
["bitfinex","BTCUSD",1728950934104,[[66169.0,0.454205],[66159.0,0.000825],[66157.0,0.0816],[66151.0,0.42230971],[66144.0,0.302367]],[[66170.0,0.43700909],[66172.0,0.302244],[66173.0,0.34726088],[66175.0,0.37922976],[66176.0,0.0033]]]
["bitfinex","BTCUSD",1728950934323,[[66169.0,0.455205],[66159.0,0.000825],[66157.0,0.0816],[66151.0,0.42230971],[66142.0,0.302377]],[[66170.0,0.43500909],[66172.0,0.34726488],[66173.0,0.30424],[66174.0,0.06753132],[66175.0,0.31169844]]]
["bitfinex","BTCUSD",1728950934576,[[66169.0,0.455205],[66159.0,0.000825],[66157.0,0.0816],[66151.0,0.42230971],[66142.0,0.302377]],[[66170.0,0.43500909],[66172.0,0.302244],[66173.0,0.34926088],[66175.0,0.37922976],[66176.0,0.0033]]]
["bitfinex","BTCUSD",1728950934838,[[66169.0,0.455205],[66159.0,0.000825],[66157.0,0.0816],[66151.0,0.42230971],[66147.0,0.151177]],[[66170.0,0.43700909],[66172.0,0.302244],[66173.0,0.30224],[66175.0,0.35671932],[66176.0,0.0033]]]
["bitfinex","BTCUSD",1728950935091,[[66169.0,0.455205],[66159.0,0.000825],[66157.0,0.0816],[66151.0,0.42230971],[66126.0,0.04517394]],[[66170.0,0.43700909],[66172.0,0.302244],[66173.0,0.30224],[66174.0,0.04502088],[66175.0,0.31169844]]]
["bitfinex","BTCUSD",1728950935357,[[66169.0,0.455205],[66159.0,0.000825],[66151.0,0.42230971],[66136.0,0.22560971],[66127.0,0.17588905]],[[66170.0,0.43700909],[66171.0,0.22560971],[66172.0,0.302244],[66173.0,0.34726088],[66175.0,0.37922976]]]
["bitfinex","BTCUSD",1728950947070,[[66160.0,0.00023962],[66159.0,0.000825],[66151.0,0.22560971],[66150.0,0.0806],[66143.0,0.41240971]],[[66161.0,0.60191631],[66162.0,0.39236781],[66165.0,0.60797252],[66167.0,0.302265],[66169.0,0.34521478]]]
["bitfinex","BTCUSD",1728950988983,[[66118.0,0.000825],[66113.0,0.0817],[66109.0,0.199626],[66104.0,0.151276],[66102.0,0.000825]],[[66119.0,0.44451674],[66121.0,0.312476],[66123.0,0.302466],[66124.0,0.31409186],[66126.0,0.302453]]]
["bitfinex","BTCUSD",1728951019037,[[66109.0,0.001826],[66102.0,0.079925],[66097.0,0.19815102],[66093.0,0.22643471],[66085.0,0.151319]],[[66110.0,0.43043666],[66111.0,0.302522],[66112.0,0.302517],[66113.0,0.04501947],[66114.0,0.3700372]]]
["bitfinex","BTCUSD",1728951067457,[[66089.0,2e-07],[66084.0,0.0786],[66082.0,0.1883],[66081.0,0.0005],[66071.0,0.22560971]],[[66090.0,0.99877049],[66091.0,0.302614],[66092.0,0.304261],[66093.0,0.14693289],[66094.0,0.3026]]]
["bitfinex","BTCUSD",1728951089053,[[66065.0,0.27869817],[66061.0,0.0005],[66057.0,0.17588905],[66051.0,0.000825],[66049.0,0.151401]],[[66066.0,0.42016513],[66068.0,0.302719],[66069.0,0.307715],[66071.0,0.32748223],[66073.0,0.23560971]]]
["bitfinex","BTCUSD",1728951165031,[[66046.0,0.51305803],[66045.0,0.15141],[66043.0,0.47871905],[66040.0,0.17788905],[66039.0,0.01]],[[66047.0,0.001],[66058.0,0.302767],[66059.0,0.04499054],[66060.0,0.302756],[66061.0,0.06748732]]]
["bitfinex","BTCUSD",1728951172240,[[66085.0,0.18088905],[66082.0,0.22560971],[66081.0,0.0829],[66080.0,0.1986],[66078.0,0.161336]],[[66086.0,0.151317],[66089.0,0.302624],[66092.0,0.001652],[66093.0,0.302604],[66100.0,0.02314469]]]
["bitfinex","BTCUSD",1728951243788,[[66102.0,0.45484],[66093.0,0.22560971],[66089.0,0.0751],[66088.0,0.17588905],[66087.0,0.005]],[[66103.0,0.41697137],[66104.0,0.389454],[66106.0,0.1921],[66107.0,0.302542],[66109.0,0.304532]]]
["bitfinex","BTCUSD",1728951277476,[[66071.0,0.022825],[66064.0,0.2637],[66062.0,0.40649876],[66060.0,0.005],[66059.0,0.151379]],[[66072.0,0.31779324],[66075.0,0.605377],[66077.0,0.302679],[66081.0,0.1879],[66083.0,0.0569]]]
["bitfinex","BTCUSD",1728951326000,[[66071.0,0.000825],[66069.0,0.17588905],[66067.0,0.0776],[66064.0,0.42310971],[66062.0,0.302745]],[[66072.0,0.41451383],[66073.0,0.07512421],[66075.0,0.67306711],[66076.0,0.09024647],[66078.0,0.41548109]]]
["bitfinex","BTCUSD",1728951349593,[[66117.0,0.18088905],[66116.0,0.151248],[66115.0,0.2676],[66114.0,0.01],[66113.0,0.302508]],[[66118.0,0.00996471],[66120.0,0.151241],[66122.0,0.32492928],[66124.0,0.302465],[66126.0,0.302456]]]
["bitfinex","BTCUSD",1728951384588,[[66117.0,0.166247],[66116.0,0.77328605],[66114.0,0.302506],[66113.0,0.30451]],[[66118.0,0.00165],[66119.0,0.42165],[66129.0,0.30244],[66131.0,0.302433],[66141.0,0.04509438]]]
["bitfinex","BTCUSD",1728951423826,[[66136.0,0.64449205],[66133.0,0.604836],[66131.0,0.302426],[66124.0,0.002],[66122.0,0.34778851]],[[66137.0,0.00165],[66138.0,0.001652],[66143.0,0.151187],[66145.0,0.302369],[66147.0,0.302359]]]
["bitfinex","BTCUSD",1728951450623,[[66160.0,0.17588905],[66159.0,0.151149],[66158.0,0.088],[66156.0,0.765781],[66155.0,0.30232]],[[66163.0,0.00165],[66164.0,0.30466947],[66166.0,0.302272],[66168.0,0.302262],[66170.0,0.0243474]]]
["bitfinex","BTCUSD",1728951489879,[[66162.0,0.937474],[66160.0,0.6540741],[66159.0,0.303122],[66157.0,0.34764763],[66156.0,0.22560971]],[[66163.0,0.42165],[66170.0,0.001204],[66177.0,0.04696227],[66179.0,0.0005]]]
["bitfinex","BTCUSD",1728951539528,[[66162.0,0.45643],[66159.0,0.000825],[66151.0,0.078125],[66147.0,0.19015744],[66144.0,0.17588905]],[[66163.0,1.03658874],[66164.0,0.16756874],[66165.0,0.60455],[66167.0,0.23365191],[66168.0,0.302264]]]
["bitfinex","BTCUSD",1728951596251,[[66184.0,0.47628],[66176.0,0.32700005],[66174.0,0.083],[66173.0,0.307234],[66142.0,0.27057289]],[[66185.0,0.30626947],[66186.0,0.00165],[66188.0,0.604345],[66189.0,0.302165],[66193.0,0.02216052]]]
["bitfinex","BTCUSD",1728951643162,[[66218.0,0.34090505],[66216.0,0.302038],[66213.0,0.302053],[66212.0,0.2721],[66209.0,0.30207]],[[66219.0,0.00215],[66220.0,0.00165],[66222.0,0.151107],[66224.0,0.302005],[66239.0,0.0005]]]
["bitfinex","BTCUSD",1728951646268,[[66218.0,0.37790505],[66216.0,0.22560971],[66215.0,0.609084],[66213.0,0.302053],[66212.0,0.2721]],[[66219.0,0.00215],[66220.0,0.00165],[66222.0,0.0001],[66224.0,0.151003],[66233.0,0.301966]]]
["bitfinex","BTCUSD",1728951703784,[[66211.0,0.0928],[66210.0,0.151034],[66207.0,0.47796805],[66206.0,0.491984],[66204.0,0.302917]],[[66212.0,0.00165],[66213.0,0.16729935],[66214.0,0.15352847],[66215.0,0.34733973],[66216.0,0.302044]]]
["bitfinex","BTCUSD",1728951748749,[[66238.0,0.63188],[66237.0,0.47731261],[66234.0,0.306955],[66233.0,0.30850971],[66232.0,0.311966]],[[66239.0,0.00215],[66244.0,0.00165],[66251.0,0.150941],[66252.0,0.02480556],[66254.0,0.38307]]]
["bitfinex","BTCUSD",1728951779031,[[66295.0,0.053],[66293.0,0.02257505],[66292.0,0.47706061],[66291.0,0.22560971],[66274.0,0.22760971]],[[66296.0,0.00165],[66299.0,0.0005],[66300.0,0.301702],[66304.0,0.005],[66336.0,0.22560971]]]
["bitfinex","BTCUSD",1728951803453,[[66321.0,0.784131],[66320.0,0.48137148],[66319.0,0.32098973],[66318.0,0.2758],[66316.0,0.301585]],[[66322.0,0.00165],[66334.0,0.150754],[66336.0,0.301499],[66338.0,0.301488],[66339.0,0.0005]]]
["bitfinex","BTCUSD",1728951848880,[[66338.0,0.478054],[66326.0,0.22560971],[66322.0,0.000824],[66321.0,0.000824],[66318.0,0.150787]],[[66339.0,1.45101526],[66340.0,0.17480448],[66341.0,0.301476],[66342.0,0.23306349],[66343.0,0.301465]]]
["bitfinex","BTCUSD",1728951880661,[[66338.0,0.944534],[66337.0,0.005],[66336.0,0.301491],[66335.0,0.40041419],[66334.0,0.613004]],[[66339.0,0.422148],[66350.0,5e-05],[66357.0,0.22560971],[66358.0,0.34648611],[66359.0,0.0055]]]
["bitfinex","BTCUSD",1728951937135,[[66321.0,0.000824],[66319.0,0.0777],[66316.0,0.22560971],[66314.0,0.1825],[66313.0,0.150799]],[[66322.0,0.36007168],[66323.0,0.331555],[66324.0,0.30155],[66325.0,0.005],[66326.0,0.005]]]
["bitfinex","BTCUSD",1728951947095,[[66329.0,0.015],[66323.0,0.0806],[66321.0,0.184024],[66318.0,0.150788],[66317.0,0.30158]],[[66330.0,0.37277594],[66333.0,0.77783048],[66336.0,0.01],[66337.0,0.34646991],[66338.0,0.06746837]]]
["bitfinex","BTCUSD",1728951975732,[[66325.0,0.60307648],[66324.0,0.301548],[66322.0,0.000826],[66321.0,0.302385],[66319.0,0.30157]],[[66326.0,0.02573086],[66328.0,0.04518299],[66330.0,0.06943003],[66332.0,0.09037071],[66339.0,0.432148]]]
["bitfinex","BTCUSD",1728952034846,[[66360.0,1.16340147],[66359.0,0.303389],[66358.0,0.65100396],[66356.0,0.301404],[66353.0,0.301413]],[[66361.0,0.00165],[66362.0,0.00165],[66366.0,0.001648],[66379.0,0.22610971],[66387.0,0.0174462]]]
["bitfinex","BTCUSD",1728952047209,[[66360.0,1.20267748],[66359.0,0.31120933],[66358.0,0.301395],[66357.0,0.01],[66356.0,0.301404]],[[66361.0,0.00165],[66362.0,0.00165],[66366.0,0.001648],[66376.0,0.16642173],[66379.0,0.52741271]]]
["bitfinex","BTCUSD",1728952124280,[[66392.0,0.42986],[66389.0,0.00165],[66384.0,0.22560971],[66378.0,0.00165],[66377.0,0.22560971]],[[66393.0,1.25535861],[66394.0,0.11994534],[66395.0,0.301231],[66396.0,0.11244365],[66397.0,0.32498788]]]
["bitfinex","BTCUSD",1728952146447,[[66392.0,0.42951],[66389.0,0.00165],[66377.0,0.22560971],[66368.0,0.1829],[66335.0,0.04474022]],[[66393.0,1.08206577],[66394.0,0.03],[66395.0,0.5341358],[66396.0,0.17480448],[66397.0,0.302046]]]
["bitfinex","BTCUSD",1728952207958,[[66385.0,0.22560971],[66378.0,0.00165],[66360.0,0.078052],[66359.0,0.001652],[66355.0,0.41010971]],[[66393.0,0.017],[66398.0,0.45258596],[66400.0,0.301208],[66408.0,0.29293807]]]
["bitfinex","BTCUSD",1728952233469,[[66385.0,0.477562],[66381.0,0.17459917],[66379.0,0.22560971],[66378.0,0.00165],[66363.0,0.43330971]],[[66386.0,0.45536753],[66387.0,0.301264],[66388.0,0.005],[66390.0,0.301251],[66391.0,0.01]]]
["bitfinex","BTCUSD",1728952260734,[[66385.0,0.448062],[66380.0,0.301293],[66379.0,0.301297],[66377.0,0.17459917],[66372.0,0.22560971]],[[66386.0,0.66425099],[66389.0,0.22560971],[66390.0,0.301253],[66392.0,0.000826],[66396.0,0.07376487]]]
["bitfinex","BTCUSD",1728952312495,[[66339.0,0.42088802],[66326.0,0.22726171],[66325.0,0.00165],[66323.0,0.1815],[66322.0,0.081326]],[[66340.0,0.38273186],[66341.0,0.40020888],[66342.0,0.32400511],[66344.0,0.301461],[66347.0,0.05469303]]]
["bitfinex","BTCUSD",1728952336178,[[66285.0,0.001652],[66278.0,0.22560971],[66269.0,0.19],[66268.0,0.083],[66266.0,0.005]],[[66286.0,0.60241679],[66288.0,0.301713],[66291.0,0.301704],[66294.0,0.86224482],[66301.0,0.34665151]]]
["bitfinex","BTCUSD",1728952389669,[[66226.0,0.915914],[66223.0,0.77861317],[66222.0,0.0175462],[66221.0,0.302517],[66206.0,0.302084]],[[66227.0,0.2025683],[66231.0,0.02365185],[66233.0,0.01575385],[66234.0,0.150981],[66236.0,0.301954]]]
["bitfinex","BTCUSD",1728952412980,[[66201.0,0.024327],[66197.0,0.17659917],[66193.0,0.377242],[66192.0,0.1885],[66190.0,0.01]],[[66202.0,0.41592066],[66204.0,0.302097],[66206.0,0.302087],[66208.0,0.302078],[66217.0,0.25]]]
["bitfinex","BTCUSD",1728952434954,[[66253.0,0.81034517],[66252.0,0.01],[66251.0,0.603764],[66249.0,0.2574],[66248.0,0.301894]],[[66254.0,0.20452847],[66261.0,0.02364528],[66267.0,0.301811],[66361.0,2.401652]]]
["bitfinex","BTCUSD",1728952493714,[[66230.0,0.4757005],[66229.0,0.2522],[66228.0,0.160993],[66227.0,0.005],[66225.0,0.301996]],[[66231.0,0.18409843],[66232.0,0.150984],[66233.0,0.351967],[66235.0,0.301956],[66239.0,0.301941]]]
["bitfinex","BTCUSD",1728952521167,[[66240.0,0.916036],[66239.0,0.301936],[66238.0,0.17959917],[66236.0,0.301946],[66224.0,0.04502405]],[[66241.0,0.001652],[66250.0,0.1650542],[66252.0,0.22560971],[66254.0,0.303523],[66265.0,0.19686155]]]
["bitfinex","BTCUSD",1728952579842,[[66250.0,0.4571],[66241.0,0.000825],[66239.0,0.005],[66238.0,0.005],[66237.0,0.005]],[[66251.0,0.52344833],[66254.0,0.79575102],[66256.0,0.301862],[66260.0,0.17459917],[66266.0,0.58033373]]]
["bitfinex","BTCUSD",1728952605605,[[66201.0,0.541587],[66199.0,0.01],[66197.0,0.002],[66195.0,0.151068],[66183.0,0.005]],[[66202.0,0.33749623],[66204.0,0.302099],[66206.0,0.302087],[66207.0,0.52769671],[66216.0,0.25672546]]]
["bitfinex","BTCUSD",1728952670571,[[66124.0,0.6775655],[66123.0,0.01],[66121.0,0.0005],[66120.0,0.151239],[66119.0,0.25936783]],[[66125.0,0.36146271],[66127.0,0.32489521],[66129.0,0.302443],[66130.0,0.22560971],[66135.0,0.302415]]]
["bitfinex","BTCUSD",1728952686643,[[66124.0,0.4717655],[66121.0,0.0005],[66115.0,0.005],[66114.0,0.0767],[66110.0,0.1012]],[[66125.0,0.44764527],[66126.0,0.47848445],[66127.0,0.302448],[66129.0,0.04509399],[66130.0,0.22560971]]]
["bitfinex","BTCUSD",1728952752062,[[66094.0,0.4539],[66085.0,0.005],[66083.0,0.0881],[66082.0,0.002825],[66080.0,0.17622796]],[[66095.0,0.44995613],[66096.0,0.04512029],[66097.0,0.001652],[66098.0,0.6952015],[66099.0,0.22560971]]]
["bitfinex","BTCUSD",1728952779371,[[66067.0,0.030826],[66066.0,0.01],[66061.0,0.151874],[66056.0,0.47899696],[66053.0,0.1091]],[[66068.0,0.34301408],[66070.0,0.30271],[66071.0,0.03],[66072.0,0.302703],[66074.0,0.302694]]]
["bitfinex","BTCUSD",1728952790614,[[66070.0,0.1403],[66067.0,0.000826],[66063.0,0.302739],[66061.0,0.48447796],[66058.0,0.3200115]],[[66071.0,0.35100686],[66073.0,0.302696],[66077.0,0.22560971],[66081.0,0.001654],[66087.0,0.17622796]]]
["bitfinex","BTCUSD",1728952851993,[[66080.0,1.01423264],[66078.0,0.312669],[66076.0,0.302681],[66075.0,0.302684],[66072.0,0.00971454]],[[66081.0,0.002654],[66090.0,0.22560971],[66094.0,0.001652],[66096.0,0.151295],[66097.0,0.001652]]]
["bitfinex","BTCUSD",1728952885413,[[66061.0,0.002325],[66058.0,0.0172495],[66054.0,0.000827],[66053.0,0.002],[66050.0,0.005]],[[66062.0,0.4544789],[66063.0,0.302742],[66064.0,0.302737],[66066.0,0.47895496],[66068.0,0.22560971]]]
["bitfinex","BTCUSD",1728952935717,[[66096.0,0.48689],[66095.0,0.151297],[66093.0,0.307599],[66091.0,0.312612],[66089.0,0.0986]],[[66097.0,0.16394079],[66103.0,0.302559],[66108.0,0.379337],[66111.0,0.0915],[66113.0,0.17622796]]]
["bitfinex","BTCUSD",1728952960426,[[66061.0,0.002325],[66056.0,0.01],[66049.0,0.151401],[66047.0,0.25712796],[66045.0,0.395222]],[[66062.0,0.43956721],[66063.0,0.302742],[66064.0,0.302736],[66067.0,0.302727],[66070.0,0.17622796]]]
["bitfinex","BTCUSD",1728952995544,[[66043.0,0.0001],[66027.0,0.000825],[66023.0,0.22560971],[66021.0,0.0866],[66020.0,0.1047]],[[66044.0,0.61392299],[66045.0,0.05632616],[66046.0,0.22560971],[66047.0,0.605632],[66048.0,0.81250755]]]
["bitfinex","BTCUSD",1728953052704,[[66015.0,0.814926],[66014.0,0.000825],[66013.0,0.48419496],[66012.0,0.302971],[66011.0,0.01]],[[66016.0,0.15718047],[66017.0,0.03],[66021.0,0.151467],[66024.0,0.302924],[66026.0,0.52852471]]]
["bitfinex","BTCUSD",1728953110366,[[65982.0,0.22560971],[65981.0,0.0005],[65978.0,1.2673],[65976.0,0.000825]],[[65990.0,0.251538]]]
["bitfinex","BTCUSD",1728953147452,[[66075.0,0.909573],[66074.0,0.18660026],[66071.0,0.605402],[66068.0,0.302715],[66061.0,0.002]],[[66076.0,0.12206806],[66083.0,0.22726171],[66087.0,0.151316],[66090.0,0.22560971],[66098.0,0.62819371]]]
["bitfinex","BTCUSD",1728953159282,[[66075.0,0.54203],[66072.0,0.151349],[66069.0,0.0812],[66068.0,0.307714],[66067.0,0.412721]],[[66076.0,0.08594424],[66081.0,0.15133],[66082.0,0.302655],[66083.0,0.22726171],[66090.0,0.74173097]]]
["bitfinex","BTCUSD",1728953210209,[[66091.0,0.45392],[66084.0,0.005],[66083.0,0.000824],[66075.0,0.256242],[66074.0,0.2579015]],[[66092.0,0.42048247],[66096.0,0.620187],[66097.0,0.001652],[66102.0,0.22760971],[66110.0,0.07707933]]]
["bitfinex","BTCUSD",1728953249664,[[66031.0,0.41725336],[66023.0,0.2579015],[66022.0,0.08],[66021.0,0.156465],[66017.0,0.418652]],[[66032.0,0.43272399],[66034.0,0.302875],[66035.0,0.005],[66036.0,0.00269071],[66037.0,0.302863]]]
["bitfinex","BTCUSD",1728953296800,[[65998.0,0.083325],[65996.0,0.3939015],[65993.0,0.000825],[65991.0,0.151533],[65987.0,0.22560971]],[[65999.0,0.1852837],[66000.0,0.00165],[66001.0,0.22560971],[66002.0,0.01582581],[66004.0,0.303013]]]
["bitfinex","BTCUSD",1728953313056,[[66023.0,0.53509],[66022.0,0.005],[66015.0,0.128],[66013.0,0.25808084],[66011.0,0.151489]],[[66024.0,0.40498847],[66025.0,0.302915],[66028.0,0.302904],[66029.0,0.00465],[66030.0,0.02373216]]]
["bitfinex","BTCUSD",1728953355955,[[66043.0,0.46025],[66040.0,0.17643395],[66036.0,0.000825],[66035.0,0.151434],[66033.0,0.302877]],[[66044.0,0.1764641],[66048.0,0.151405],[66049.0,0.02269382],[66051.0,0.302797],[66059.0,0.30276]]]
["bitfinex","BTCUSD",1728953393022,[[66060.0,0.45413],[66054.0,0.078],[66053.0,0.005],[66050.0,0.17643395],[66045.0,0.37701971]],[[66061.0,0.46890455],[66064.0,0.3185792],[66065.0,0.005],[66066.0,0.35953985],[66067.0,0.32644352]]]
["bitfinex","BTCUSD",1728953422117,[[66060.0,1.1905749],[66059.0,0.04542767],[66058.0,0.002],[66057.0,0.06814151],[66056.0,0.69639735]],[[66061.0,0.02765],[66066.0,0.001652],[66079.0,0.22560971],[66081.0,0.001652],[66083.0,0.302651]]]
["bitfinex","BTCUSD",1728953469119,[[66102.0,0.45584],[66099.0,0.005825],[66095.0,0.22174629],[66093.0,0.06796852],[66092.0,0.151304]],[[66103.0,0.3405934],[66104.0,0.01],[66106.0,0.302546],[66107.0,0.30254],[66109.0,0.00539323]]]
["bitfinex","BTCUSD",1728953506955,[[66102.0,0.45484],[66099.0,0.000825],[66094.0,0.005],[66091.0,0.22560971],[66090.0,0.151307]],[[66103.0,0.43965347],[66104.0,0.01],[66105.0,0.30255],[66107.0,0.02870318],[66111.0,0.006652]]]
["bitfinex","BTCUSD",1728953569271,[[66072.0,0.81468168],[66071.0,0.082725],[66068.0,0.417018],[66067.0,0.31272],[66066.0,0.000825]],[[66073.0,0.01],[66084.0,0.1],[66097.0,0.31842799],[66098.0,0.18628168],[66102.0,0.34050971]]]
["bitfinex","BTCUSD",1728953576415,[[66072.0,0.82868168],[66071.0,0.082725],[66068.0,0.417018],[66067.0,0.30272],[66065.0,0.002]],[[66073.0,0.01],[66085.0,0.22560971],[66097.0,0.01583999],[66098.0,0.302583],[66099.0,0.03036199]]]
["bitfinex","BTCUSD",1728953669571,[[66098.0,1.16544836],[66097.0,0.000825],[66096.0,0.307589],[66093.0,0.000825],[66092.0,0.605215]],[[66099.0,0.00165],[66100.0,0.01],[66103.0,0.00235],[66108.0,0.22560971],[66109.0,0.00539323]]]
["bitfinex","BTCUSD",1728953708388,[[66102.0,0.692421],[66101.0,0.1074],[66100.0,0.000825],[66099.0,0.48385668],[66098.0,0.303401]],[[66103.0,0.16887847],[66109.0,0.23100294],[66110.0,0.1],[66111.0,0.152913],[66121.0,0.04517532]]]
["bitfinex","BTCUSD",1728953768610,[[66079.0,0.079],[66076.0,0.17628168],[66075.0,0.1013],[66073.0,0.23060971],[66071.0,0.000825]],[[66084.0,0.4619933],[66085.0,0.005],[66086.0,0.39288301],[66088.0,0.0907375],[66089.0,0.615248]]]
["bitfinex","BTCUSD",1728953809164,[[66097.0,0.54198],[66095.0,0.27471473],[66094.0,0.151298],[66089.0,0.302621],[66088.0,0.307625]],[[66098.0,0.16698562],[66101.0,0.151284],[66103.0,0.304911],[66107.0,0.32570352],[66108.0,0.32560971]]]
["bitfinex","BTCUSD",1728953842932,[[66097.0,0.454705],[66089.0,0.005],[66087.0,0.22560971],[66086.0,0.0972],[66085.0,0.0808]],[[66098.0,0.41833162],[66099.0,0.04540811],[66100.0,0.302576],[66101.0,0.06811216],[66102.0,0.19601622]]]
["bitfinex","BTCUSD",1728953902968,[[66080.0,0.1841],[66078.0,0.151335],[66076.0,0.17615128],[66074.0,0.302687],[66066.0,0.002825]],[[66081.0,0.16994314],[66083.0,0.1],[66084.0,0.151323],[66089.0,0.605248],[66094.0,0.22560971]]]
["bitfinex","BTCUSD",1728953948219,[[66072.0,0.000826],[66071.0,0.000825],[66066.0,0.000825],[66060.0,0.22560971],[66056.0,0.005]],[[66073.0,0.81129227],[66074.0,0.40127381],[66076.0,0.10037751],[66077.0,0.302677],[66078.0,0.41583857]]]
["bitfinex","BTCUSD",1728954014660,[[66044.0,1e-06],[66043.0,0.000825],[66036.0,0.000825],[66032.0,0.000824],[66030.0,0.000825]],[[66045.0,1.1887315],[66046.0,0.02372417],[66047.0,0.23591386],[66048.0,0.385814],[66049.0,0.302807]]]
["bitfinex","BTCUSD",1728954038631,[[66040.0,0.095],[66037.0,0.156428],[66036.0,0.302863],[66032.0,0.302882],[66027.0,0.002]],[[66042.0,0.15352847],[66043.0,0.26724461],[66045.0,0.001652],[66046.0,0.02372417],[66049.0,0.22560971]]]
["bitfinex","BTCUSD",1728954080954,[[66031.0,0.000825],[66030.0,0.17730622],[66026.0,0.000825],[66023.0,0.005],[66022.0,0.32340971]],[[66040.0,0.4424439],[66042.0,0.302841],[66043.0,0.302834],[66044.0,0.0452215],[66045.0,0.005]]]
["bitfinex","BTCUSD",1728954138859,[[66065.0,0.97504722],[66063.0,0.302737],[66062.0,0.302744],[66059.0,0.302756],[66057.0,0.002]],[[66066.0,0.00165],[66073.0,0.001652],[66076.0,0.151341],[66080.0,0.52827471],[66081.0,0.001652]]]
["bitfinex","BTCUSD",1728954161963,[[66065.0,0.605466],[66063.0,0.307739],[66062.0,0.17648122],[66060.0,0.010825],[66059.0,0.302758]],[[66066.0,0.01493957],[66067.0,0.001652],[66073.0,0.001652],[66080.0,0.32560971],[66081.0,0.304314]]]
["bitfinex","BTCUSD",1728954238174,[[66096.0,0.45489],[66087.0,0.22560971],[66084.0,0.19662393],[66082.0,0.06795289],[66081.0,0.00165]],[[66097.0,0.50908735],[66098.0,0.00033855],[66100.0,0.605146],[66102.0,0.0964],[66103.0,0.00235]]]
["bitfinex","BTCUSD",1728954293783,[[66067.0,1e-06],[66061.0,0.0994],[66059.0,0.0811],[66057.0,0.22560971],[66047.0,0.1128758]],[[66068.0,0.48658607],[66070.0,0.4155888],[66071.0,0.302706],[66074.0,1.10832906],[66075.0,0.002]]]
["bitfinex","BTCUSD",1728954295160,[[66067.0,0.081901],[66061.0,0.0994],[66057.0,0.22560971],[66050.0,0.33848551],[66045.0,0.005]],[[66068.0,0.47658607],[66070.0,0.4155888],[66071.0,0.312706],[66074.0,1.10832906],[66077.0,0.304678]]]
["bitfinex","BTCUSD",1728954354745,[[66061.0,0.1724],[66060.0,0.005825],[66059.0,0.23560971],[66054.0,0.34805245]],[[66064.0,0.30489747],[66067.0,0.31426613],[66070.0,0.30271],[66072.0,0.100825],[66098.0,0.41556473]]]
["bitfinex","BTCUSD",1728954412590,[[66069.0,0.18],[66068.0,0.151358],[66066.0,0.17619994],[66065.0,0.015],[66064.0,0.302732]],[[66071.0,0.15970245],[66072.0,0.009825],[66076.0,0.37695071],[66081.0,0.605318],[66082.0,0.100825]]]
["bitfinex","BTCUSD",1728954450890,[[66107.0,0.34346894],[66106.0,0.06733447],[66105.0,0.302548],[66104.0,0.3923283],[66103.0,0.302556]],[[66108.0,0.00165],[66121.0,0.15124],[66123.0,0.380666],[66127.0,0.304099],[66129.0,0.1975]]]
["bitfinex","BTCUSD",1728954466041,[[66124.0,0.45369],[66122.0,0.04529085],[66120.0,0.06790778],[66119.0,0.09038711],[66117.0,0.11298389]],[[66125.0,0.48175647],[66126.0,0.005],[66127.0,0.09935],[66129.0,0.78108094],[66130.0,0.00956577]]]
["bitfinex","BTCUSD",1728954529749,[[66124.0,0.45534],[66119.0,0.179],[66118.0,0.04539635],[66117.0,0.06809452],[66116.0,0.22560971]],[[66125.0,0.31645403],[66126.0,0.11263917],[66127.0,0.00165],[66128.0,0.604889],[66131.0,0.11263917]]]
["bitfinex","BTCUSD",1728954576172,[[66109.0,0.00165],[66108.0,0.0954],[66101.0,0.0756],[66099.0,0.22560971],[66097.0,0.00165]],[[66110.0,0.51592377],[66112.0,0.48822281],[66113.0,0.312513],[66117.0,0.5834],[66122.0,0.0814]]]
["bitfinex","BTCUSD",1728954646866,[[66057.0,0.172348],[66056.0,0.17612766],[66055.0,0.00165],[66054.0,0.15139],[66052.0,0.302787]],[[66058.0,0.19145462],[66060.0,0.151379],[66063.0,0.22560971],[66064.0,0.302737],[66065.0,0.1]]]
["bitfinex","BTCUSD",1728954663616,[[66057.0,0.777882],[66056.0,0.17612766],[66055.0,0.00165],[66054.0,0.005],[66053.0,0.04529404]],[[66058.0,0.000826],[66063.0,0.151372],[66066.0,0.30273],[66070.0,0.52831971],[66076.0,0.1]]]
["bitfinex","BTCUSD",1728954688179,[[66081.0,0.798871],[66080.0,0.24392129],[66079.0,0.3930545],[66077.0,0.11298938],[66075.0,0.304685]],[[66082.0,0.001826],[66089.0,0.22560971],[66094.0,0.1513],[66098.0,0.302581],[66099.0,0.02370776]]]
["bitfinex","BTCUSD",1728954753340,[[66097.0,0.00165],[66082.0,0.001652],[66081.0,0.30696171],[66076.0,0.005],[66075.0,0.151342]],[[66098.0,0.53746637],[66100.0,0.302576],[66101.0,0.394369],[66102.0,0.01],[66104.0,0.302557]]]
["bitfinex","BTCUSD",1728954774873,[[66108.0,0.09175],[66107.0,0.45381],[66101.0,0.17612766],[66099.0,0.307575],[66098.0,0.01]],[[66109.0,0.19061678],[66110.0,0.000825],[66114.0,0.302508],[66116.0,0.02370207],[66120.0,0.22560971]]]
["bitfinex","BTCUSD",1728954880044,[[66097.0,0.17595],[66089.0,0.0030259],[66084.0,0.17612766],[66083.0,0.34799756],[66082.0,0.001652]],[[66098.0,0.45290741],[66100.0,0.19912893],[66101.0,0.32816066],[66102.0,0.302563],[66104.0,0.307556]]]
["bitfinex","BTCUSD",1728954908331,[[66097.0,0.45552],[66095.0,0.0180935],[66092.0,0.1753],[66087.0,0.04537451],[66086.0,0.005]],[[66098.0,0.46557691],[66101.0,0.302567],[66102.0,0.302565],[66103.0,0.17613488],[66105.0,0.00978503]]]
["bitfinex","BTCUSD",1728954983356,[[66055.0,1e-08],[66043.0,0.00165],[66042.0,0.00165],[66040.0,0.17365],[66028.0,0.15145]],[[66056.0,0.71012565],[66058.0,0.94793811],[66059.0,0.002],[66060.0,0.48842688],[66061.0,0.302752]]]
["bitfinex","BTCUSD",1728955011771,[[66031.0,0.000825],[66030.0,0.0922],[66029.0,0.0792],[66014.0,0.00165],[66013.0,0.156484]],[[66032.0,0.65318929],[66035.0,0.302871],[66036.0,0.302868],[66037.0,0.005],[66038.0,0.302855]]]
["bitfinex","BTCUSD",1728955043471,[[66054.0,0.1814],[66053.0,0.151393],[66051.0,0.307792],[66050.0,0.17655311],[66049.0,0.002]],[[66055.0,0.22560971],[66056.0,0.001652],[66059.0,0.15138],[66066.0,0.30273],[66067.0,0.24933354]]]
["bitfinex","BTCUSD",1728955106773,[[66014.0,0.00165],[66002.0,0.0801],[66001.0,0.22560971],[66000.0,0.0975],[65999.0,0.005]],[[66015.0,0.6395055],[66017.0,0.302953],[66018.0,0.00960987],[66020.0,0.22560971],[66021.0,0.397935]]]
["bitfinex","BTCUSD",1728955142974,[[66014.0,0.00165],[66003.0,0.0985],[66000.0,0.0824],[65998.0,0.00165],[65990.0,0.00165]],[[66015.0,0.75654538],[66016.0,0.0994],[66017.0,0.43815161],[66018.0,0.25960987],[66021.0,0.304935]]]
["bitfinex","BTCUSD",1728955231794,[[65981.0,0.0005],[65976.0,0.000826],[65970.0,0.00053562],[65966.0,0.22560971],[65963.0,0.005]],[[65982.0,1.00658648],[65984.0,0.50974713],[65985.0,0.8181],[65987.0,0.22560971],[65988.0,0.941576]]]
["bitfinex","BTCUSD",1728955262866,[[65981.0,0.001325],[65976.0,0.000826],[65971.0,0.000825],[65970.0,0.00053562],[65966.0,0.22560971]],[[65982.0,0.91151901],[65983.0,0.17667624],[65984.0,0.04494421],[65985.0,0.37051631],[65986.0,0.25964246]]]
["bitfinex","BTCUSD",1728955335215,[[65971.0,0.176201],[65970.0,0.00053562],[65966.0,0.015],[65964.0,0.000825],[65962.0,0.151601]],[[65972.0,0.27591106],[65976.0,0.0237534],[65978.0,0.32824124],[65980.0,0.02280352],[65981.0,0.001652]]]
["bitfinex","BTCUSD",1728955353730,[[65971.0,1e-06],[65970.0,0.00053562],[65964.0,0.079525],[65963.0,0.0904],[65961.0,0.0055]],[[65972.0,0.60958669],[65974.0,0.303152],[65976.0,0.04521668],[65977.0,0.02375321],[65978.0,0.37095603]]]
["bitfinex","BTCUSD",1728955379854,[[65986.0,0.005],[65983.0,0.0806],[65982.0,0.005],[65979.0,0.005],[65978.0,0.303128]],[[65987.0,0.32154835],[65990.0,0.00165],[65991.0,0.22560971],[65992.0,0.17667624],[65993.0,0.606129]]]
["bitfinex","BTCUSD",1728955444854,[[65978.0,0.22819],[65977.0,0.005],[65976.0,0.0973],[65975.0,0.18667624],[65974.0,0.6517425]],[[65979.0,0.17386092],[65980.0,6.0],[65981.0,0.00165],[65996.0,0.31265246],[66000.0,0.06797736]]]
["bitfinex","BTCUSD",1728955462601,[[65978.0,0.48330173],[65977.0,0.151567],[65976.0,0.11359224],[65975.0,0.17667624],[65974.0,0.303146]],[[65979.0,0.24294216],[65980.0,6.0],[65981.0,0.00165],[65987.0,0.22725971],[65994.0,0.52866771]]]
["bitfinex","BTCUSD",1728955534038,[[66013.0,0.021],[66010.0,0.151491],[66008.0,0.04518082],[66007.0,0.4545],[66006.0,0.06977123]],[[66017.0,0.0824],[66018.0,0.151474],[66021.0,0.40234805],[66022.0,0.0978],[66025.0,0.302916]]]
["bitfinex","BTCUSD",1728955544967,[[66013.0,0.07918082],[66011.0,0.06977123],[66010.0,0.302983],[66009.0,0.26709998],[66008.0,0.0777]],[[66014.0,0.001652],[66019.0,0.151471],[66022.0,0.22560971],[66025.0,0.605832],[66028.0,0.02373106]]]
["bitfinex","BTCUSD",1728955628486,[[66008.0,0.002825],[66007.0,0.000825],[65991.0,0.22560971],[65988.0,0.0824],[65982.0,0.23060971]],[[66009.0,0.84654872],[66010.0,0.03039483],[66011.0,0.302983],[66012.0,0.32625769],[66013.0,0.303798]]]
["bitfinex","BTCUSD",1728955673152,[[66006.0,0.1984],[66005.0,0.002],[66003.0,0.11310239],[66002.0,0.30302],[65999.0,0.27096023]],[[66007.0,0.01322564],[66009.0,0.00165],[66012.0,0.000825],[66013.0,0.000825],[66016.0,0.605917]]]
["bitfinex","BTCUSD",1728955724264,[[66014.0,0.00265],[66011.0,0.00165],[66003.0,0.015],[66002.0,0.0786],[65997.0,0.305042]],[[66015.0,0.41961869],[66017.0,0.41677744],[66019.0,0.22560971],[66020.0,0.605878],[66022.0,0.10178559]]]
["bitfinex","BTCUSD",1728955762873,[[66011.0,0.00265],[66000.0,0.0784],[65999.0,0.27105418],[65997.0,0.17246671],[65992.0,0.305064]],[[66012.0,0.55616719],[66014.0,0.49986717],[66015.0,0.303788],[66017.0,0.01061375],[66020.0,0.02373509]]]
["bitfinex","BTCUSD",1728955812871,[[65991.0,0.077525],[65990.0,0.000825],[65988.0,0.082625],[65987.0,0.000825],[65981.0,0.04544487]],[[65992.0,0.43280411],[65993.0,0.17838815],[65995.0,0.32679591],[65996.0,0.30305],[66000.0,0.03635355]]]
["bitfinex","BTCUSD",1728955897288,[[65991.0,0.075525],[65990.0,0.000825],[65988.0,0.000825],[65987.0,0.000825],[65984.0,0.22560971]],[[65992.0,0.60492171],[65993.0,0.02374316],[65995.0,0.303053],[65996.0,0.303049],[65998.0,0.01479293]]]
["bitfinex","BTCUSD",1728955955176,[[65976.0,0.0764],[65974.0,0.0994],[65970.0,0.00053562],[65969.0,0.04550188],[65967.0,0.06825283]],[[65979.0,0.37371807],[65981.0,0.1131478],[65983.0,0.303112],[65984.0,0.303105],[65985.0,0.005]]]
["bitfinex","BTCUSD",1728956003110,[[65961.0,0.24964732],[65960.0,0.22968369],[65958.0,0.09152831],[65957.0,0.002],[65956.0,0.71992482]],[[65962.0,0.002],[65965.0,0.151596],[65968.0,0.22560971],[65969.0,0.303175],[65970.0,0.00165]]]
["bitfinex","BTCUSD",1728956047009,[[66004.0,0.002],[65992.0,0.00165],[65990.0,0.22560971],[65985.0,0.468],[65984.0,0.005]],[[66005.0,0.76917626],[66007.0,0.02373756],[66008.0,0.02330613],[66009.0,0.302992],[66017.0,0.500825]]]
["bitfinex","BTCUSD",1728956070562,[[65992.0,0.00165],[65986.0,0.0814],[65984.0,0.0953],[65983.0,0.37716271],[65982.0,0.015]],[[65993.0,0.15987059],[65994.0,0.17693539],[65996.0,0.30305],[65997.0,0.303045],[65998.0,0.15352847]]]
["bitfinex","BTCUSD",1728956118460,[[65961.0,0.013325],[65958.0,0.00075805],[65954.0,0.22570971],[65949.0,0.092],[65944.0,0.012]],[[65962.0,0.59894335],[65964.0,0.303199],[65965.0,0.32603837],[65971.0,0.015],[65986.0,0.002]]]
["bitfinex","BTCUSD",1728956165011,[[65984.0,0.005],[65982.0,0.151555],[65981.0,0.0905],[65979.0,0.303126],[65978.0,0.14016524]],[[65987.0,0.151546],[65988.0,0.01584377],[65990.0,0.17691767],[65991.0,0.303072],[65992.0,0.000825]]]
["bitfinex","BTCUSD",1728956232268,[[65972.0,0.1597102],[65969.0,0.00165],[65968.0,0.304824],[65966.0,0.005],[65957.0,0.04524893]],[[65978.0,0.151567],[65980.0,0.303124],[65981.0,0.30312],[65984.0,0.17691767],[65990.0,0.01584377]]]
["bitfinex","BTCUSD",1728956269450,[[65988.0,0.024],[65985.0,0.153198],[65984.0,0.005],[65981.0,0.313115],[65979.0,0.27087054]],[[65989.0,0.01223002],[65990.0,0.151538],[65992.0,0.000825],[65993.0,0.22560971],[65994.0,0.47997567]]]
["bitfinex","BTCUSD",1728956324041,[[65988.0,0.55716978],[65986.0,0.17691767],[65985.0,0.20304334],[65984.0,0.3031],[65983.0,0.303103]],[[65989.0,0.000825],[65992.0,0.000825],[66008.0,0.22643471],[66044.0,1.007082],[66045.0,0.15465943]]]
["bitfinex","BTCUSD",1728956344684,[[65985.0,0.01065],[65972.0,0.0071312],[65969.0,0.00165],[65968.0,0.22725971],[65963.0,0.19699425]],[[65986.0,0.77727198],[65987.0,0.01],[65988.0,0.32683069],[65989.0,0.000825],[65996.0,0.303049]]]
["bitfinex","BTCUSD",1728956430012,[[65969.0,0.00165],[65968.0,0.00165],[65962.0,0.22560971],[65961.0,0.011325],[65955.0,0.22560971]],[[65970.0,0.47568502],[65971.0,0.06805235],[65972.0,0.303163],[65973.0,0.56419246],[65975.0,0.36345295]]]
["bitfinex","BTCUSD",1728956468189,[[65888.0,0.50465],[65887.0,0.151774],[65884.0,0.005],[65882.0,0.38067],[65881.0,0.0105]],[[65889.0,0.01110036],[65892.0,0.32914207],[65895.0,0.303515],[65896.0,0.22765733],[65903.0,0.303478]]]
["bitfinex","BTCUSD",1728956485657,[[65888.0,0.50065],[65887.0,0.151774],[65884.0,0.01],[65883.0,0.005],[65882.0,0.684243]],[[65889.0,0.02778631],[65893.0,0.151762],[65894.0,0.22765733],[65895.0,0.17737807],[65897.0,0.303504]]]
["bitfinex","BTCUSD",1728956544247,[[65899.0,0.52417547],[65897.0,0.4807377],[65896.0,0.303507],[65895.0,0.045514],[65893.0,0.37179]],[[65900.0,2.61407576],[65906.0,0.22765733],[65913.0,0.22765733],[65914.0,0.151714],[65919.0,0.606811]]]
["bitfinex","BTCUSD",1728956589696,[[65899.0,0.71403878],[65897.0,0.5300945],[65896.0,0.303507],[65892.0,0.19685586],[65869.0,0.303823]],[[65900.0,0.45526839],[65912.0,0.22765733],[65919.0,0.22765733],[65926.0,0.30355733],[65931.0,0.0995]]]
["bitfinex","BTCUSD",1728956654791,[[65971.0,0.168581],[65966.0,0.1161],[65965.0,0.65242942],[65962.0,0.303202],[65961.0,0.53248215]],[[65973.0,0.22765733],[65980.0,0.22765733],[65985.0,0.000825],[66004.0,0.1]]]
["bitfinex","BTCUSD",1728956663581,[[65984.0,0.47890285],[65983.0,0.17660402],[65982.0,0.303108],[65981.0,0.35039454],[65979.0,0.06791932]],[[65985.0,0.000825],[65992.0,0.22848233],[66000.0,0.1263],[66001.0,0.0773],[66019.0,0.302946]]]
["bitfinex","BTCUSD",1728956741001,[[66002.0,0.53683347],[66000.0,0.34844691],[65999.0,0.17661548],[65998.0,0.06977487],[65997.0,0.09083583]],[[66003.0,0.000825],[66008.0,0.000825],[66011.0,0.000825],[66014.0,0.00165],[66015.0,0.152306]]]
["bitfinex","BTCUSD",1728956768880,[[66002.0,0.390405],[66001.0,0.005],[66000.0,0.34837538],[65999.0,0.06802108],[65998.0,0.001648]],[[66003.0,0.000825],[66004.0,0.10496],[66008.0,0.000825],[66011.0,0.000825],[66014.0,0.153133]]]
["bitfinex","BTCUSD",1728956823561,[[66002.0,0.20585591],[65998.0,0.001648],[65997.0,0.15152],[65994.0,0.303057],[65993.0,0.22765733]],[[66003.0,0.02589905],[66004.0,0.10496],[66006.0,0.303003],[66008.0,0.000825],[66009.0,0.22765733]]]
["bitfinex","BTCUSD",1728956857820,[[66002.0,0.352505],[66000.0,0.04546162],[65998.0,0.85254742],[65996.0,0.09092325],[65995.0,0.34631139]],[[66003.0,0.02567011],[66004.0,0.10496],[66008.0,0.000825],[66011.0,0.152315],[66017.0,0.303781]]]
["bitfinex","BTCUSD",1728956885639,[[66002.0,0.77900803],[65998.0,0.607724],[65997.0,0.14405262],[65996.0,0.02273872]],[[66003.0,0.000825],[66004.0,0.10496],[66008.0,0.000825],[66014.0,0.00165],[66015.0,0.000825]]]
["bitfinex","BTCUSD",1728956943581,[[66003.0,0.45208511],[66002.0,0.005095],[66001.0,0.22669083],[66000.0,0.611057],[65998.0,0.011648]],[[66004.0,0.00661],[66008.0,0.000825],[66011.0,0.000825],[66014.0,0.00165],[66016.0,0.22765733]]]
["bitfinex","BTCUSD",1728956979495,[[66003.0,0.00865],[66002.0,0.005095],[65998.0,0.080348],[65995.0,0.1161],[65994.0,0.22765733]],[[66004.0,0.33679968],[66007.0,0.78269005],[66008.0,0.132125],[66010.0,0.01]]]
["bitfinex","BTCUSD",1728957020855,[[66003.0,0.400758],[66002.0,0.005095],[66001.0,0.04538489],[66000.0,0.308028],[65999.0,0.38111034]],[[66004.0,0.00661],[66008.0,0.000825],[66011.0,0.000825],[66012.0,0.151488],[66014.0,0.00165]]]
["bitfinex","BTCUSD",1728957094990,[[66007.0,0.381996],[66006.0,0.17651774],[66005.0,0.303005],[66004.0,0.1209],[66003.0,0.00865]],[[66014.0,0.00165],[66015.0,0.152307],[66017.0,0.303778],[66021.0,0.303761],[66023.0,0.005]]]
["bitfinex","BTCUSD",1728957138412,[[66003.0,0.00365],[66002.0,0.10496],[65998.0,0.001648],[65994.0,0.22765733],[65988.0,0.0784]],[[66004.0,0.33131534],[66006.0,0.47952374],[66007.0,0.303],[66008.0,0.12665307],[66009.0,0.002]]]
["bitfinex","BTCUSD",1728957215665,[[66003.0,0.09495],[66002.0,0.10496],[65999.0,0.1257],[65998.0,0.001648],[65995.0,0.22765733]],[[66004.0,0.27883161],[66007.0,0.005],[66008.0,0.62972546],[66011.0,0.04612548],[66012.0,0.402975]]]
["bitfinex","BTCUSD",1728957247346,[[66003.0,0.00365],[66002.0,0.10496],[65998.0,0.197448],[65991.0,0.04551774],[65990.0,0.06827661]],[[66004.0,0.43236008],[66006.0,0.04536544],[66007.0,0.08304817],[66008.0,0.62972546],[66009.0,0.09073089]]]
["bitfinex","BTCUSD",1728957329391,[[65998.0,0.002648],[65987.0,0.22765733],[65977.0,0.22765733],[65973.0,0.0786],[65971.0,0.095448]],[[65999.0,0.46012072],[66001.0,0.2261367],[66003.0,0.002],[66004.0,0.02232527],[66005.0,0.02373558]]]
["bitfinex","BTCUSD",1728957351401,[[65971.0,0.002648],[65963.0,0.22765733],[65954.0,0.077],[65953.0,0.0943],[65950.0,0.151628]],[[65972.0,0.61640596],[65974.0,0.303153],[65975.0,0.31087407],[65976.0,0.02574759],[65977.0,0.1709]]]
["bitfinex","BTCUSD",1728957418075,[[65971.0,0.004648],[65964.0,0.22765733],[65957.0,0.40485733],[65954.0,0.15162],[65952.0,0.303249]],[[65972.0,0.44138394],[65973.0,0.17686677],[65974.0,0.34843147],[65975.0,0.303147],[65976.0,0.06791771]]]
["bitfinex","BTCUSD",1728957452022,[[65952.0,0.194],[65949.0,0.303262],[65946.0,0.0030322],[65945.0,0.48023373],[65944.0,0.00165]],[[65953.0,0.01243018],[65961.0,0.22765733],[65962.0,0.303206],[65964.0,0.005],[65966.0,0.303188]]]
["bitfinex","BTCUSD",1728957478584,[[65952.0,0.19765],[65948.0,0.151633],[65945.0,0.303279],[65944.0,0.11483747],[65943.0,0.04546269]],[[65953.0,0.16302068],[65958.0,0.303223],[65959.0,0.303222],[65961.0,0.22765733],[65967.0,0.05528088]]]
["bitfinex","BTCUSD",1728957554291,[[65964.0,0.19155],[65960.0,0.151606],[65959.0,0.53087433],[65955.0,0.303234],[65954.0,0.04543821]],[[65965.0,0.16337466],[65968.0,0.303179],[65971.0,0.30399],[65972.0,0.01585514],[65974.0,0.005]]]
["bitfinex","BTCUSD",1728957570396,[[65964.0,0.18155],[65963.0,0.34873134],[65960.0,0.29595734],[65959.0,0.39428368]],[[65967.0,0.01270527],[65968.0,0.000825],[65971.0,0.000825],[65973.0,0.303155]]]
["bitfinex","BTCUSD",1728957629656,[[65966.0,0.01965],[65965.0,0.09175],[65964.0,0.00165],[65963.0,0.0776],[65961.0,0.22765733]],[[65968.0,0.001],[65971.0,0.303164],[65973.0,0.11318747],[65974.0,0.303152],[65982.0,0.002]]]
["bitfinex","BTCUSD",1728957664510,[[65952.0,0.00165],[65935.0,0.38932133],[65933.0,0.005],[65932.0,0.30499],[65925.0,0.27308999]],[[65953.0,0.32825529],[65954.0,0.19088747],[65956.0,0.395136],[65957.0,0.305229],[65962.0,0.15847222]]]
["bitfinex","BTCUSD",1728957762775,[[65952.0,0.002741],[65947.0,0.0943],[65946.0,0.0809],[65944.0,0.00165],[65942.0,0.22765733]],[[65953.0,0.66840193],[65954.0,0.15920362],[65955.0,0.02375681],[65956.0,0.303236],[65957.0,0.31108484]]]
["bitfinex","BTCUSD",1728957793919,[[65952.0,0.176741],[65949.0,0.005],[65947.0,0.303271],[65944.0,0.00165],[65939.0,0.04547965]],[[65953.0,9.01187552],[65954.0,0.26480747],[65958.0,0.303226],[65962.0,0.41639347],[66059.0,0.0005]]]
["bitfinex","BTCUSD",1728957819624,[[65952.0,0.52009447],[65950.0,0.41644247],[65948.0,0.04529553],[65947.0,0.30327],[65946.0,0.07583172]],[[65953.0,8.74532153],[65964.0,0.000825],[65966.0,0.22765733],[65967.0,0.151591],[65971.0,0.41717847]]]
["bitfinex","BTCUSD",1728957876668,[[65952.0,0.30368623],[65949.0,0.313262],[65948.0,0.303269],[65947.0,0.13645423],[65945.0,0.40895733]],[[65953.0,8.74032153],[65962.0,0.0963],[65963.0,0.0818],[65965.0,0.303191],[65966.0,0.40458025]]]
["bitfinex","BTCUSD",1728957910972,[[65952.0,0.160973],[65950.0,0.381055],[65948.0,0.17692292],[65947.0,0.303269],[65946.0,0.1046]],[[65953.0,8.74032153],[65968.0,0.38278],[65973.0,0.22765733],[65980.0,0.48086992]]]
["bitfinex","BTCUSD",1728957939850,[[65932.0,0.002648],[65925.0,0.01],[65911.0,0.22765733],[65907.0,0.151728],[65906.0,0.0799]],[[65933.0,0.77618402],[65934.0,0.01],[65935.0,0.303332],[65936.0,0.303325],[65938.0,0.01660644]]]
["bitfinex","BTCUSD",1728958004029,[[65905.0,0.00075],[65900.0,0.0797],[65897.0,0.0946],[65894.0,0.19732346],[65893.0,0.0683482]],[[65906.0,0.16535835],[65910.0,0.65239954],[65912.0,0.16456132],[65913.0,0.48298025],[65914.0,0.39444309]]]
["bitfinex","BTCUSD",1728958078550,[[65932.0,0.01778212],[65929.0,0.19720094],[65927.0,0.005],[65926.0,0.38165491],[65924.0,0.303375]],[[65942.0,0.151649],[65945.0,0.303285],[65946.0,0.113465],[65952.0,0.00165],[65953.0,8.72690052]]]
["bitfinex","BTCUSD",1728958095973,[[65888.0,0.497826],[65886.0,0.00165],[65883.0,0.04552394],[65882.0,0.156784],[65881.0,0.07378591]],[[65894.0,0.181759],[65897.0,0.15352847],[65898.0,0.17804398],[65900.0,0.611986],[65902.0,0.22752093]]]
["bitfinex","BTCUSD",1728958130454,[[65876.0,0.00259907],[65871.0,0.000825],[65862.0,0.22752093],[65848.0,0.53207293],[65847.0,0.303729]],[[65877.0,0.48537781],[65879.0,0.5989818],[65881.0,0.303581],[65882.0,0.55671798],[65884.0,0.002]]]
["bitfinex","BTCUSD",1728958195101,[[65842.0,0.22441243],[65841.0,0.0005],[65840.0,0.18481514],[65839.0,0.09608685],[65837.0,0.41763557]],[[65843.0,0.002],[65844.0,0.001652],[65848.0,0.03],[65849.0,0.22752093],[65850.0,0.15186]]]
["bitfinex","BTCUSD",1728958222353,[[65842.0,0.0359886],[65841.0,0.09155939],[65840.0,0.26570776],[65839.0,0.303771],[65835.0,0.313786]],[[65843.0,0.04390734],[65844.0,0.001652],[65847.0,0.151867],[65848.0,0.22752093],[65849.0,0.1109]]]
["bitfinex","BTCUSD",1728958297425,[[65842.0,0.0349886],[65841.0,0.0005],[65838.0,0.00223682],[65835.0,0.318789],[65833.0,0.34927076]],[[65843.0,0.23660932],[65844.0,0.001652],[65846.0,0.005],[65850.0,0.30372],[65855.0,0.53122193]]]
["bitfinex","BTCUSD",1728958326426,[[65842.0,0.0349886],[65841.0,0.24360492],[65840.0,0.005],[65839.0,0.11403115],[65835.0,0.01]],[[65843.0,0.22051066],[65844.0,0.001652],[65845.0,0.005],[65846.0,0.151869],[65847.0,0.53125693]]]
["bitfinex","BTCUSD",1728958399775,[[65879.0,0.89386839],[65877.0,0.11299557],[65876.0,0.303597],[65875.0,0.102824],[65871.0,0.55278415]],[[65880.0,0.0220677],[65884.0,0.0928],[65885.0,0.0779],[65887.0,0.22752093],[65893.0,0.005]]]
["bitfinex","BTCUSD",1728958434648,[[65882.0,0.044],[65879.0,0.000824],[65877.0,0.151796],[65875.0,0.304429],[65873.0,0.04554247]],[[65883.0,0.52270576],[65885.0,0.303563],[65888.0,0.303546],[65890.0,0.11356647],[65894.0,0.005]]]
["bitfinex","BTCUSD",1728958463272,[[65879.0,0.507201],[65878.0,0.09100965],[65877.0,0.11356647],[65876.0,0.41736007],[65875.0,0.000824]],[[65880.0,0.0330533],[65883.0,0.001648],[65885.0,0.0805],[65886.0,0.33182093],[65889.0,0.01]]]
["bitfinex","BTCUSD",1728958533439,[[65908.0,0.47182094],[65907.0,0.09083669],[65906.0,0.41700386],[65905.0,0.303465],[65902.0,0.303478]],[[65909.0,0.17935],[65910.0,0.001652],[65914.0,0.002],[65916.0,0.00165],[65917.0,0.22752093]]]
["bitfinex","BTCUSD",1728958553954,[[65908.0,0.215803],[65906.0,0.303458],[65905.0,0.4623656],[65904.0,0.0680012],[65902.0,0.39414626]],[[65909.0,0.17835],[65910.0,0.001652],[65911.0,0.002],[65918.0,0.00165],[65921.0,0.156697]]]
["bitfinex","BTCUSD",1728958643967,[[65927.0,0.73174124],[65926.0,0.00612462],[65924.0,0.305377],[65923.0,0.41662242],[65919.0,0.20124122]],[[65928.0,0.00165],[65932.0,0.094448],[65933.0,0.0782],[65944.0,0.001648],[65945.0,0.00665]]]
["bitfinex","BTCUSD",1728958667435,[[65943.0,0.291646],[65942.0,0.11359532],[65941.0,0.41653742],[65939.0,0.303306],[65937.0,0.303315]],[[65944.0,0.175948],[65949.0,0.22916893],[65951.0,0.03],[65952.0,0.00165],[65954.0,0.005]]]
["bitfinex","BTCUSD",1728958754303,[[65948.0,0.84499526],[65946.0,0.303274],[65945.0,0.30328],[65944.0,0.0994],[65943.0,0.26470007]],[[65949.0,0.02045006],[65952.0,0.00165],[65953.0,8.80560052],[65955.0,0.0915],[65957.0,0.005]]]
["bitfinex","BTCUSD",1728958793705,[[65951.0,0.59733642],[65950.0,0.09613166],[65949.0,0.2563619],[65948.0,0.53804827],[65925.0,0.24646333]],[[65952.0,0.02281658],[65953.0,8.72690052],[65958.0,0.00165],[65964.0,0.0779],[65969.0,0.005]]]
["bitfinex","BTCUSD",1728958808086,[[65962.0,0.548712],[65952.0,2.14399436],[65951.0,0.20206016],[65950.0,0.00613166]],[[65970.0,0.22917093],[65980.0,0.0755],[65994.0,0.005825],[66007.0,0.015]]]
["bitfinex","BTCUSD",1728958867677,[[66004.0,1.15682566],[66002.0,0.303016],[66001.0,0.303023],[65998.0,0.303035],[65953.0,0.51588422]],[[66005.0,0.00827295],[66009.0,0.0782],[66010.0,0.000825],[66011.0,0.17666057],[66012.0,0.38442093]]]
["bitfinex","BTCUSD",1728958904588,[[66009.0,0.045],[66005.0,0.001648],[66004.0,0.28766055],[66002.0,0.46207015],[65999.0,0.20104219]],[[66010.0,0.48971708],[66013.0,0.151486],[66014.0,0.11302902],[66015.0,0.303786],[66018.0,0.53046993]]]
["bitfinex","BTCUSD",1728958950461,[[65987.0,0.02965],[65981.0,0.22752093],[65979.0,0.068503],[65970.0,0.529663],[65967.0,0.22952093]],[[65988.0,0.34581805],[65991.0,0.156535],[65993.0,0.381965],[66009.0,0.002],[66034.0,0.13595109]]]
["bitfinex","BTCUSD",1728958981779,[[65987.0,0.02965],[65986.0,0.11383062],[65981.0,0.22752093],[65979.0,0.14439674],[65978.0,0.23530924]],[[65988.0,0.28652235],[65990.0,0.30308],[65991.0,0.005],[65992.0,0.1616],[65993.0,0.381963]]]
["bitfinex","BTCUSD",1728959022589,[[65966.0,0.01727163],[65964.0,0.303193],[65963.0,0.04531635],[65962.0,0.0825],[65961.0,0.16797453]],[[65974.0,0.17692491],[65976.0,0.15157],[65977.0,0.000825],[65980.0,0.31285237],[66003.0,0.22752093]]]
["bitfinex","BTCUSD",1728959072335,[[65974.0,0.08925406],[65972.0,0.09265656],[65971.0,0.15158],[65970.0,0.11375821],[65968.0,0.22752093]],[[65975.0,0.12708812],[65976.0,0.11395208],[65977.0,0.152393],[65978.0,0.00472837],[65994.0,0.02573915]]]
["bitfinex","BTCUSD",1728959108000,[[65974.0,0.04715548],[65973.0,0.00165],[65972.0,0.07022283],[65970.0,0.09101097],[65969.0,0.11376371]],[[65975.0,0.28334332],[65977.0,0.303963],[65979.0,0.1735],[65980.0,0.01],[65981.0,0.0786]]]
["bitfinex","BTCUSD",1728959148569,[[65953.0,0.014652],[65952.0,0.08375],[65951.0,0.05203678],[65950.0,0.21970817],[65945.0,0.606561]],[[65954.0,0.01164161],[65957.0,0.26474108],[65959.0,0.000825],[65962.0,0.606414],[65976.0,0.002]]]
["bitfinex","BTCUSD",1728959199492,[[65951.0,0.00265],[65950.0,0.105],[65946.0,0.00165],[65944.0,0.22752093],[65942.0,0.00165]],[[65952.0,0.52951697],[65954.0,0.309067],[65957.0,0.303229],[65962.0,0.11312708],[65966.0,0.22752093]]]
["bitfinex","BTCUSD",1728959276270,[[65951.0,0.27860147],[65950.0,0.00665],[65947.0,0.00165],[65946.0,0.469927],[65944.0,0.0452677]],[[65952.0,0.11495208],[65954.0,0.000825],[65959.0,0.22834593],[65960.0,0.476314],[65961.0,0.11312708]]]
["bitfinex","BTCUSD",1728959349433,[[65950.0,0.06414443],[65949.0,0.06812749],[65947.0,0.09248666],[65946.0,0.304927],[65945.0,0.11354583]],[[65951.0,0.12321213],[65952.0,0.15245],[65954.0,0.000825],[65955.0,0.30324],[65957.0,0.39332093]]]
["bitfinex","BTCUSD",1728959410693,[[65921.0,0.09155],[65920.0,0.1735],[65919.0,0.1517],[65917.0,0.005],[65916.0,0.315061]],[[65922.0,0.001],[65925.0,0.11312708],[65927.0,0.151684],[65930.0,0.303355],[65932.0,0.005]]]
["bitfinex","BTCUSD",1728959450266,[[65921.0,0.00565],[65918.0,0.1584],[65916.0,0.001648],[65914.0,0.04551164],[65913.0,0.14891746]],[[65922.0,0.27237677],[65923.0,0.11333225],[65924.0,0.30338],[65925.0,0.005],[65929.0,0.1734]]]
["bitfinex","BTCUSD",1728959498947,[[65926.0,0.19551],[65925.0,0.0681153],[65924.0,0.3941964],[65922.0,0.1135255],[65913.0,0.11698225]],[[65927.0,0.00365],[65932.0,0.151671],[65933.0,0.11333225],[65934.0,0.39592093],[65935.0,0.30333]]]
["bitfinex","BTCUSD",1728959545350,[[65932.0,0.023],[65931.0,0.0455472],[65929.0,0.07831734],[65927.0,0.09191479],[65921.0,0.305042]],[[65933.0,0.15929947],[65934.0,0.28198225],[65935.0,0.303332],[65936.0,0.11333225],[65938.0,0.386116]]]
["bitfinex","BTCUSD",1728959564963,[[65933.0,0.58129747],[65932.0,0.01],[65931.0,0.1365984],[65930.0,0.611698],[65929.0,0.002]],[[65934.0,0.00165],[65942.0,0.22752093],[65946.0,0.11333225],[65950.0,0.152456],[65951.0,0.000825]]]
["bitfinex","BTCUSD",1728959616958,[[65927.0,0.011825],[65926.0,0.005825],[65921.0,0.01165],[65916.0,0.011648],[65915.0,0.151708]],[[65928.0,0.56922253],[65929.0,0.303357],[65930.0,0.303352],[65934.0,0.303337],[65935.0,0.000825]]]
["bitfinex","BTCUSD",1728959681895,[[65900.0,0.027],[65896.0,0.01],[65894.0,0.076925],[65892.0,0.151763],[65890.0,0.22752093]],[[65901.0,0.26607408],[65903.0,0.303478],[65906.0,0.303463],[65908.0,0.0809],[65909.0,0.30345]]]
["bitfinex","BTCUSD",1728959771587,[[65894.0,0.000825],[65892.0,0.005],[65889.0,0.1627],[65888.0,0.005],[65884.0,0.04717132]],[[65895.0,0.1700872],[65896.0,0.10496],[65897.0,0.22666416],[65898.0,0.607005],[65901.0,0.303487]]]
["bitfinex","BTCUSD",1728959787261,[[65894.0,0.000825],[65884.0,0.08485],[65882.0,0.22752093],[65881.0,0.15935],[65880.0,0.04555056]],[[65895.0,0.66861567],[65896.0,0.10496],[65897.0,0.34499624],[65898.0,0.607005],[65899.0,0.04538968]]]
["bitfinex","BTCUSD",1728959899638,[[65852.0,0.007],[65848.0,0.0793],[65845.0,0.01],[65844.0,0.1613],[65843.0,0.04556762]],[[65853.0,0.39724885],[65854.0,0.303702],[65855.0,0.303697],[65856.0,0.1605],[65858.0,0.11333208]]]
["bitfinex","BTCUSD",1728959935474,[[65852.0,0.001825],[65844.0,0.005],[65841.0,0.0005],[65840.0,0.23252093],[65839.0,0.005]],[[65853.0,0.75711298],[65854.0,0.303702],[65856.0,0.303696],[65858.0,0.303685],[65859.0,0.005]]]
["bitfinex","BTCUSD",1728960023007,[[65835.0,0.0182515],[65834.0,0.080625],[65833.0,0.005],[65829.0,0.1224],[65828.0,0.010825]],[[65836.0,0.55488938],[65839.0,0.303775],[65840.0,0.30377],[65841.0,0.303764],[65842.0,0.1]]]
["bitfinex","BTCUSD",1728960071898,[[65835.0,0.0182515],[65834.0,0.000825],[65830.0,0.005],[65828.0,0.010825],[65826.0,0.12584048]],[[65836.0,0.16617264],[65839.0,0.303775],[65840.0,0.46450797],[65841.0,0.305414],[65842.0,0.16815695]]]
["bitfinex","BTCUSD",1728960103904,[[65840.0,0.259483],[65836.0,0.303781],[65835.0,0.0182515],[65834.0,0.47895344],[65832.0,0.37708435]],[[65841.0,0.02004338],[65842.0,0.11333208],[65847.0,0.22752093],[65851.0,0.151859],[65853.0,0.410318]]]
["bitfinex","BTCUSD",1728960161650,[[65852.0,0.000825],[65846.0,0.005],[65842.0,0.01],[65841.0,0.000825],[65837.0,0.37940893]],[[65853.0,0.7904519],[65856.0,0.607394],[65858.0,0.11333208],[65859.0,0.30368],[65861.0,0.00659014]]]
["bitfinex","BTCUSD",1728960201498,[[65841.0,0.002825],[65835.0,0.0182515],[65834.0,0.000825],[65830.0,0.23252093],[65818.0,0.19752012]],[[65842.0,0.87676344],[65843.0,0.005],[65844.0,0.02327164],[65845.0,0.4691073],[65847.0,0.67559592]]]
["bitfinex","BTCUSD",1728960250731,[[65841.0,0.083825],[65839.0,0.1234],[65837.0,0.015],[65835.0,0.0182515],[65834.0,0.000825]],[[65842.0,0.30977335],[65845.0,0.41707908],[65846.0,0.22752093],[65847.0,0.303737],[65850.0,0.26292523]]]
["bitfinex","BTCUSD",1728960350295,[[65841.0,0.30682053],[65838.0,0.04555581],[65836.0,0.07415871],[65835.0,0.10936312],[65828.0,0.000825]],[[65842.0,0.02143372],[65843.0,0.151877],[65844.0,0.11333208],[65846.0,0.30374],[65847.0,0.22752093]]]
["bitfinex","BTCUSD",1728960381307,[[65851.0,0.46069247],[65849.0,0.04541128],[65848.0,0.303726],[65847.0,0.06811692],[65846.0,0.81609556]],[[65852.0,0.00165],[65853.0,0.02150725],[65860.0,0.00165],[65861.0,0.151836],[65862.0,0.11333208]]]
["bitfinex","BTCUSD",1728960472220,[[65834.0,0.080625],[65829.0,0.015],[65828.0,0.119125],[65822.0,0.27313229],[65821.0,0.06891705]],[[65835.0,0.65920702],[65836.0,0.303785],[65837.0,0.30378],[65840.0,0.303769],[65841.0,0.06994357]]]
["bitfinex","BTCUSD",1728960499682,[[65834.0,0.088025],[65833.0,0.005],[65832.0,0.1217],[65828.0,0.010825],[65822.0,0.0455796]],[[65835.0,0.43987494],[65836.0,0.41711708],[65837.0,0.30378],[65840.0,0.303769],[65844.0,0.1]]]
["bitfinex","BTCUSD",1728960577067,[[65832.0,0.015],[65827.0,0.1977],[65824.0,0.151919],[65823.0,0.005],[65822.0,0.36137058]],[[65833.0,0.32948346],[65834.0,0.00165],[65835.0,0.305442],[65838.0,0.303775],[65839.0,0.303774]]]
["bitfinex","BTCUSD",1728960616073,[[65815.0,0.025825],[65811.0,0.000825],[65807.0,0.005],[65805.0,0.238463],[65791.0,0.10643218]],[[65816.0,0.35663086],[65817.0,0.1192],[65819.0,0.607733],[65822.0,0.385554],[65839.0,0.11326935]]]
["bitfinex","BTCUSD",1728960681540,[[65831.0,0.171729],[65829.0,0.303816],[65828.0,0.005],[65827.0,0.01],[65826.0,0.305829]],[[65832.0,0.01903181],[65833.0,0.00165],[65834.0,0.00165],[65835.0,0.33113901],[65846.0,0.303743]]]
["bitfinex","BTCUSD",1728960716157,[[65831.0,0.74726573],[65829.0,0.44050917],[65826.0,0.303829],[65825.0,0.31046482],[65819.0,0.11360826]],[[65832.0,0.00165],[65833.0,0.00165],[65834.0,0.00165],[65835.0,0.00165],[65841.0,0.22917093]]]
["bitfinex","BTCUSD",1728960751030,[[65831.0,0.92296816],[65829.0,0.303816],[65827.0,0.23541962],[65826.0,0.303829],[65825.0,0.303833]],[[65832.0,0.00165],[65833.0,0.00165],[65834.0,0.00165],[65835.0,0.00165],[65841.0,0.22917093]]]
["bitfinex","BTCUSD",1728960872583,[[65833.0,0.81012747],[65832.0,0.304628],[65831.0,0.35619484],[65830.0,0.06821827],[65828.0,0.39477769]],[[65834.0,0.16985],[65835.0,0.00165],[65842.0,0.11360826],[65846.0,0.15187],[65858.0,0.11860826]]]
["bitfinex","BTCUSD",1728960900497,[[65833.0,0.91387856],[65832.0,0.354268],[65831.0,0.006909],[65828.0,0.30382],[65827.0,0.14304959]],[[65834.0,0.09205],[65835.0,0.00165],[65838.0,0.0802],[65845.0,0.26548226],[65858.0,0.16416321]]]
["bitfinex","BTCUSD",1728960972043,[[65833.0,0.32836147],[65832.0,0.24071643],[65831.0,0.11663929],[65830.0,0.607624],[65826.0,0.13654165]],[[65834.0,0.00165],[65835.0,0.00165],[65845.0,0.151872],[65846.0,0.11360826],[65847.0,0.32202093]]]
["bitfinex","BTCUSD",1728961019493,[[65833.0,0.014825],[65832.0,0.040465],[65831.0,0.000825],[65825.0,0.04557325],[65824.0,0.12920146]],[[65834.0,0.19373798],[65835.0,0.00165],[65836.0,0.11360826],[65839.0,0.303772],[65845.0,0.11360826]]]
["bitfinex","BTCUSD",1728961100677,[[65833.0,1.00729515],[65832.0,0.15407326],[65831.0,0.000825],[65830.0,0.63078466],[65829.0,0.23532235]],[[65834.0,0.00146794],[65835.0,0.00165],[65841.0,0.00165],[65845.0,0.22752093],[65849.0,0.0931]]]
["bitfinex","BTCUSD",1728961169586,[[65840.0,0.84081847],[65839.0,0.30577],[65838.0,0.23563208],[65837.0,0.303776],[65835.0,0.303787]],[[65841.0,0.00146792],[65845.0,0.22752093],[65848.0,0.0901],[65852.0,0.08295],[65860.0,0.153487]]]
["bitfinex","BTCUSD",1728961207377,[[65844.0,0.016],[65841.0,0.03964],[65840.0,0.000825],[65834.0,0.000825],[65833.0,0.0864034]],[[65845.0,0.4425498],[65846.0,0.303739],[65850.0,0.303722],[65852.0,0.305363],[65853.0,0.00665]]]
["bitfinex","BTCUSD",1728961280690,[[65844.0,0.002825],[65841.0,0.03964],[65840.0,0.083825],[65838.0,0.0982],[65834.0,0.000825]],[[65845.0,0.1855619],[65847.0,0.005],[65848.0,0.308732],[65849.0,0.303727],[65851.0,0.0916]]]
["bitfinex","BTCUSD",1728961317582,[[65844.0,0.000825],[65841.0,0.03964],[65840.0,0.000825],[65833.0,0.001161],[65832.0,0.000825]],[[65845.0,0.75223982],[65846.0,0.303739],[65849.0,0.303726],[65850.0,0.04537176],[65851.0,0.305718]]]
["bitfinex","BTCUSD",1728961365083,[[65833.0,0.001161],[65815.0,0.078625],[65813.0,0.006086],[65811.0,0.22834593],[65806.0,0.000825]],[[65834.0,0.12],[65835.0,0.68682701],[65837.0,0.04533702],[65838.0,0.53129993],[65839.0,0.45268054]]]
["bitfinex","BTCUSD",1728961427438,[[65823.0,0.001825],[65815.0,0.000825],[65812.0,0.0772],[65811.0,0.000825],[65810.0,0.0965]],[[65824.0,0.84111963],[65825.0,0.19222356],[65827.0,0.30383],[65828.0,0.22752093],[65829.0,0.305819]]]
["bitfinex","BTCUSD",1728961502188,[[65815.0,0.002825],[65811.0,0.083825],[65809.0,0.0961],[65801.0,0.04611184],[65800.0,0.00018244]],[[65816.0,0.30410732],[65818.0,0.005],[65819.0,0.42747526],[65820.0,0.27288219],[65821.0,0.303856]]]
["bitfinex","BTCUSD",1728961543980,[[65815.0,0.002825],[65811.0,0.000825],[65807.0,0.076],[65806.0,0.000825],[65805.0,0.0968]],[[65816.0,0.64168974],[65818.0,0.09067125],[65819.0,0.53081433],[65820.0,0.0945],[65824.0,0.0805]]]
["bitfinex","BTCUSD",1728961557681,[[65811.0,0.000825],[65806.0,0.000825],[65800.0,0.00018244],[65799.0,0.0968],[65797.0,0.30842093]],[[65812.0,0.84342572],[65813.0,0.41703774],[65815.0,0.41928551],[65816.0,0.10185],[65820.0,0.22752093]]]
["bitfinex","BTCUSD",1728961653260,[[65800.0,0.01692044],[65796.0,0.0779],[65795.0,0.000825],[65794.0,0.0974],[65793.0,0.156991]],[[65801.0,0.18311025],[65803.0,0.11360826],[65804.0,0.83538793],[65805.0,0.0948],[65806.0,0.11360826]]]
["bitfinex","BTCUSD",1728961693666,[[65800.0,0.01692044],[65795.0,0.04647177],[65794.0,0.06847016],[65793.0,0.005],[65792.0,0.17449355]],[[65801.0,0.29675662],[65802.0,0.303942],[65805.0,0.32062093],[65806.0,0.49883326],[65807.0,0.303921]]]
["bitfinex","BTCUSD",1728961750096,[[65800.0,0.01492044],[65795.0,0.000825],[65793.0,0.005],[65788.0,0.243103],[65787.0,0.04640126]],[[65801.0,0.18264668],[65802.0,0.11360826],[65803.0,0.303938],[65805.0,0.0955],[65806.0,0.72145926]]]
["bitfinex","BTCUSD",1728961800863,[[65800.0,0.00792044],[65797.0,0.0968],[65796.0,0.0814],[65795.0,0.000825],[65793.0,0.34959836]],[[65801.0,0.17642137],[65802.0,0.11783357],[65803.0,0.303939],[65805.0,0.22752093],[65806.0,0.41753326]]]
["bitfinex","BTCUSD",1728961846469,[[65800.0,0.38102033],[65798.0,0.06839464],[65797.0,0.69912085],[65796.0,0.0801],[65795.0,0.20841607]],[[65801.0,0.02791534],[65806.0,0.00422531],[65807.0,0.21320826],[65808.0,0.151957],[65816.0,0.305528]]]
["bitfinex","BTCUSD",1728961900868,[[65800.0,0.02492044],[65799.0,0.04565697],[65797.0,0.06848545],[65795.0,0.32662394],[65703.0,0.67381137]],[[65801.0,0.03214538],[65804.0,0.151967],[65805.0,0.34112919],[65806.0,0.303924],[65807.0,0.0971]]]
["bitfinex","BTCUSD",1728961924974,[[65800.0,0.02492044],[65798.0,0.04565952],[65796.0,0.06848928],[65795.0,0.000825],[65794.0,0.09131905]],[[65801.0,0.03214538],[65802.0,0.26558126],[65803.0,0.303941],[65804.0,0.0915],[65806.0,0.303924]]]
["bitfinex","BTCUSD",1728961990538,[[65800.0,1.32008784],[65799.0,0.303955],[65797.0,0.23549038],[65796.0,0.47061851],[65795.0,0.000825]],[[65801.0,0.00046785],[65810.0,0.22752093],[65815.0,0.00165],[65816.0,0.09465],[65818.0,0.30482093]]]
["bitfinex","BTCUSD",1728962051862,[[65814.0,0.67255421],[65813.0,0.30389],[65810.0,0.20171822],[65809.0,0.687414],[65808.0,0.0942]],[[65815.0,0.00146783],[65816.0,0.00165],[65819.0,0.2],[65822.0,0.0903],[65823.0,0.00165]]]
["bitfinex","BTCUSD",1728962131849,[[65769.0,0.0234265],[65768.0,0.079],[65767.0,0.0954],[65765.0,0.000825],[65760.0,0.152067]],[[65770.0,0.16927154],[65771.0,0.41769326],[65774.0,0.304075],[65775.0,0.22752093],[65776.0,0.304064]]]
["bitfinex","BTCUSD",1728962188906,[[65794.0,0.028],[65781.0,0.404035],[65780.0,0.30782093],[65779.0,0.060885],[65775.0,0.41967326]],[[65795.0,0.38121356],[65796.0,0.30397],[65800.0,0.303952],[65801.0,0.0759],[65803.0,0.005]]]
["bitfinex","BTCUSD",1728962222100,[[65778.0,0.41772705],[65777.0,0.0947],[65776.0,0.304061],[65775.0,0.04556067],[65773.0,0.67648901]],[[65779.0,0.01738024],[65785.0,0.22752093],[65787.0,0.11376102],[65791.0,0.0919],[65793.0,0.00372742]]]
["bitfinex","BTCUSD",1728962267977,[[65778.0,0.011825],[65770.0,0.000825],[65769.0,0.0087515],[65765.0,0.04647013],[65761.0,0.22802093]],[[65779.0,0.35105595],[65780.0,0.53159594],[65783.0,0.30903],[65785.0,0.01],[65786.0,0.53153893]]]
["bitfinex","BTCUSD",1728962287290,[[65765.0,0.002825],[65761.0,0.0005],[65754.0,0.152081],[65751.0,0.0792],[65748.0,0.32109351]],[[65766.0,0.39015356],[65767.0,0.41787997],[65769.0,0.304098],[65770.0,0.078],[65771.0,0.304085]]]
["bitfinex","BTCUSD",1728962364844,[[65750.0,0.22826732],[65749.0,0.00150867],[65748.0,0.06849518],[65746.0,0.24342456],[65745.0,0.19495695]],[[65751.0,0.1332272],[65752.0,0.152087],[65755.0,0.30788642],[65758.0,0.397446],[65760.0,0.22752093]]]
["bitfinex","BTCUSD",1728962421737,[[65750.0,0.001075],[65749.0,0.000825],[65746.0,0.04567363],[65744.0,0.06851045],[65742.0,0.09134727]],[[65751.0,0.34868669],[65752.0,0.304173],[65753.0,0.11389881],[65754.0,0.11389881],[65756.0,0.608313]]]
["bitfinex","BTCUSD",1728962498805,[[65750.0,0.014075],[65749.0,0.000825],[65736.0,0.12875264],[65735.0,0.093625],[65734.0,0.22060696]],[[65751.0,0.58305184],[65752.0,0.309173],[65754.0,0.12389881],[65756.0,0.65376436],[65758.0,0.06817704]]]
["bitfinex","BTCUSD",1728962527328,[[65735.0,0.194725],[65734.0,0.04567669],[65733.0,0.03],[65732.0,0.06851503],[65731.0,0.09135338]],[[65736.0,0.13727017],[65738.0,0.152119],[65739.0,0.304234],[65740.0,0.22852093],[65741.0,0.11389881]]]
["bitfinex","BTCUSD",1728962576882,[[65735.0,0.75677445],[65734.0,0.50633971],[65733.0,0.03],[65731.0,0.54009344],[65723.0,0.1540091]],[[65736.0,0.00165],[65739.0,0.00165],[65750.0,0.22752093],[65760.0,0.47128893],[65761.0,0.00165]]]
["bitfinex","BTCUSD",1728962634284,[[65735.0,0.19696136],[65733.0,0.03],[65728.0,0.04558011],[65726.0,0.06837017],[65725.0,0.09116023]],[[65736.0,0.45944026],[65739.0,0.610624],[65741.0,0.64564574],[65746.0,0.005],[65748.0,0.01]]]
["bitfinex","BTCUSD",1728962663188,[[65712.0,0.002825],[65705.0,0.152195],[65702.0,0.0174265],[65701.0,0.30465762],[65697.0,0.0802]],[[65713.0,0.17511766],[65715.0,0.304348],[65717.0,0.22752093],[65718.0,0.59213081],[65719.0,0.005]]]
["bitfinex","BTCUSD",1728962720901,[[65702.0,0.49650697],[65701.0,0.00025062],[65700.0,0.00016],[65699.0,0.04835341],[65698.0,0.72273781]],[[65703.0,0.03355202],[65711.0,0.00313233],[65713.0,0.32983431],[65715.0,0.22752093],[65718.0,0.005]]]
["bitfinex","BTCUSD",1728962759693,[[65713.0,0.18052847],[65712.0,0.2],[65710.0,0.02330704],[65709.0,0.152184],[65708.0,0.00186767]],[[65714.0,0.0351762],[65717.0,0.152168],[65719.0,0.304328],[65720.0,0.11389881],[65727.0,0.30429]]]
["bitfinex","BTCUSD",1728962842087,[[65713.0,0.62130863],[65712.0,0.305183],[65711.0,0.01],[65710.0,0.11389881],[65709.0,0.304367]],[[65714.0,0.00165],[65716.0,0.00165],[65724.0,0.22752093],[65728.0,0.0904],[65730.0,0.304276]]]
["bitfinex","BTCUSD",1728962898227,[[65713.0,0.42292291],[65712.0,0.078625],[65711.0,0.11422634],[65710.0,0.304364],[65709.0,0.304369]],[[65714.0,0.00165],[65716.0,0.00165],[65721.0,0.00165],[65723.0,0.58857374],[65733.0,0.005]]]
["bitfinex","BTCUSD",1728962948377,[[65715.0,0.16335347],[65713.0,0.000825],[65712.0,0.000825],[65711.0,0.19780527],[65710.0,0.304365]],[[65716.0,9.10914866],[65721.0,0.00165],[65722.0,0.152156],[65723.0,0.0791],[65725.0,0.3043]]]
["bitfinex","BTCUSD",1728962986237,[[65715.0,1.38453056],[65714.0,0.02],[65713.0,0.305175],[65712.0,0.305179],[65711.0,0.11370233]],[[65716.0,7.86351839],[65721.0,0.00165],[65727.0,0.22752093],[65739.0,0.00215],[65741.0,0.45753293]]]
["bitfinex","BTCUSD",1728963047074,[[65715.0,0.63886347],[65714.0,0.06845387],[65713.0,0.000825],[65712.0,0.09209682],[65710.0,0.11408978]],[[65716.0,7.95477778],[65721.0,0.00165],[65722.0,0.387014],[65725.0,0.304302],[65743.0,0.34968757]]]
["bitfinex","BTCUSD",1728963089501,[[65714.0,0.55762357],[65713.0,1.66225679],[65712.0,0.17911885],[65711.0,0.30436],[65708.0,0.67643348]],[[65715.0,0.00165],[65716.0,7.84817123],[65721.0,0.00165],[65731.0,0.0822],[65735.0,0.0982]]]
["bitfinex","BTCUSD",1728963123124,[[65714.0,0.004825],[65713.0,0.000825],[65712.0,0.000825],[65707.0,0.000825],[65701.0,0.00025062]],[[65715.0,0.8090202],[65716.0,7.84817123],[65718.0,0.608666],[65728.0,0.31082082],[65730.0,0.04532782]]]
["bitfinex","BTCUSD",1728963191379,[[65676.0,0.01090796],[65669.0,0.000825],[65666.0,1.0002],[65663.0,0.0817]],[[65677.0,0.15435],[65678.0,0.309516],[65680.0,0.66129508],[65682.0,0.304498],[65684.0,0.0832]]]
["bitfinex","BTCUSD",1728963235280,[[65617.0,0.25585662],[65615.0,0.152403],[65614.0,0.0986],[65612.0,0.1],[65609.0,0.304833]],[[65620.0,0.152392],[65622.0,0.304776],[65623.0,0.005],[65625.0,0.304761],[65626.0,0.01]]]
["bitfinex","BTCUSD",1728963285107,[[65587.0,0.00108447],[65570.0,0.0174265],[65568.0,0.04555896],[65566.0,0.29925444],[65564.0,0.57481755]],[[65588.0,0.52547371],[65589.0,0.001652],[65590.0,0.48358162],[65592.0,0.23752093],[65593.0,0.304912]]]
["bitfinex","BTCUSD",1728963300810,[[65587.0,0.00208447],[65575.0,0.0932],[65574.0,0.04555896],[65570.0,0.0174265],[65563.0,0.21911891]],[[65588.0,0.18504524],[65589.0,0.006652],[65590.0,0.304925],[65592.0,0.22752093],[65619.0,0.1609]]]
["bitfinex","BTCUSD",1728963336261,[[65521.0,0.152622],[65520.0,0.305249],[65516.0,0.15352847],[65515.0,0.33569884],[65512.0,0.00116315]],[[65529.0,0.32994305]]]
["bitfinex","BTCUSD",1728963383049,[[65482.0,0.01367874],[65475.0,0.152729],[65473.0,0.00026632],[65472.0,0.30547],[65470.0,2.396279]],[[65483.0,0.3328485],[65486.0,0.61165885],[65489.0,0.305399],[65491.0,0.22752093],[65515.0,0.002]]]
["bitfinex","BTCUSD",1728963427875,[[65483.0,0.30650768],[65480.0,0.610871],[65478.0,0.04569235],[65476.0,0.38399053],[65475.0,0.16898471]],[[65484.0,0.001652],[65493.0,0.22917293],[65496.0,0.01],[65499.0,0.305849],[65500.0,0.30465778]]]
["bitfinex","BTCUSD",1728963457917,[[65492.0,0.41163075],[65491.0,0.79361381],[65489.0,0.1140806],[65488.0,0.305395],[65481.0,0.00116315]],[[65493.0,0.002652],[65499.0,0.0005],[65500.0,0.22752093],[65514.0,0.54280193],[65517.0,0.00083685]]]
["bitfinex","BTCUSD",1728963474464,[[65518.0,0.31115747],[65517.0,0.305263],[65515.0,0.48474972],[65514.0,0.005],[65513.0,0.19092781]],[[65519.0,0.0005],[65531.0,0.0804],[65533.0,0.01],[65536.0,0.13603685],[65538.0,0.17947972]]]
["bitfinex","BTCUSD",1728963532460,[[65484.0,0.020424],[65479.0,0.000824],[65478.0,0.17947972],[65475.0,0.005826],[65474.0,0.005]],[[65485.0,0.00169861],[65487.0,0.152702],[65488.0,0.01],[65489.0,0.00083685],[65490.0,0.382891]]]
["bitfinex","BTCUSD",1728963554408,[[65500.0,0.1],[65492.0,0.152689],[65490.0,0.305388],[65486.0,0.305406],[65484.0,0.18990372]],[[65501.0,0.165669],[65504.0,0.53284893],[65505.0,0.305323],[65506.0,0.305316],[65507.0,0.2112]]]
["bitfinex","BTCUSD",1728963622836,[[65521.0,0.46010951],[65520.0,0.35978344],[65519.0,0.305252],[65516.0,0.685731],[65514.0,0.20142099]],[[65522.0,6.36196135],[65535.0,0.22752093],[65538.0,0.139],[65539.0,0.0005],[65544.0,0.0759]]]
["bitfinex","BTCUSD",1728963649430,[[65521.0,2.67813571],[65520.0,0.5947746],[65519.0,0.805252],[65513.0,0.93387509],[65506.0,0.25097172]],[[65522.0,3.33231982],[65535.0,0.22752093],[65542.0,0.22752093],[65549.0,0.38347093],[65550.0,0.081252]]]
["bitfinex","BTCUSD",1728963671470,[[65568.0,0.42904147],[65567.0,0.305031],[65566.0,0.03602292],[65565.0,0.002],[65564.0,0.93797537]],[[65569.0,0.1397],[65573.0,0.001648],[65579.0,0.22802093],[65581.0,0.17947972],[65583.0,0.001648]]]
["bitfinex","BTCUSD",1728963743541,[[65598.0,0.5045779],[65596.0,0.3129572],[65594.0,0.28479919],[65593.0,0.304909],[65586.0,0.23578239]],[[65599.0,0.002146],[65605.0,0.001648],[65607.0,0.22752093],[65608.0,0.1883],[65613.0,0.076]]]
["bitfinex","BTCUSD",1728963764933,[[65598.0,0.31747147],[65596.0,0.04573822],[65595.0,0.304899],[65594.0,0.06860158],[65592.0,0.62390856]],[[65599.0,0.19022031],[65600.0,0.17947972],[65601.0,0.01],[65603.0,0.152433],[65605.0,0.076748]]]
["bitfinex","BTCUSD",1728963834423,[[65579.0,0.63530211],[65578.0,0.305803],[65575.0,0.304993],[65573.0,0.38562813],[65572.0,0.305003]],[[65580.0,0.001],[65582.0,0.00165],[65587.0,0.11443069],[65588.0,0.22752093],[65589.0,0.1944]]]
["bitfinex","BTCUSD",1728963862441,[[65597.0,0.84610942],[65596.0,0.304896],[65594.0,0.304905],[65592.0,0.11443069],[65591.0,0.21069371]],[[65598.0,0.001648],[65599.0,0.00165],[65607.0,0.22752093],[65609.0,0.005],[65611.0,0.11607869]]]
["bitfinex","BTCUSD",1728963887299,[[65597.0,0.50846077],[65596.0,0.304896],[65595.0,0.09114908],[65594.0,0.41883855],[65591.0,0.0783]],[[65598.0,0.001648],[65599.0,0.00165],[65602.0,0.005],[65604.0,0.01],[65605.0,0.22916893]]]
["bitfinex","BTCUSD",1728963959594,[[65598.0,0.29665772],[65597.0,0.153268],[65593.0,0.4419994],[65592.0,0.304911],[65589.0,0.386826]],[[65599.0,0.2267527],[65602.0,0.1920681],[65604.0,0.22752093],[65605.0,0.001648],[65606.0,0.30485]]]
["bitfinex","BTCUSD",1728963985815,[[65618.0,0.52960771],[65617.0,0.48342148],[65616.0,0.183],[65614.0,0.14461671],[65586.0,0.47505532]],[[65619.0,0.0005],[65632.0,0.1988],[65633.0,0.23416893],[65638.0,0.17862348],[65641.0,0.152344]]]
["bitfinex","BTCUSD",1728964070316,[[65631.0,0.33189547],[65630.0,0.13715794],[65628.0,0.60949],[65627.0,0.0826],[65625.0,0.304758]],[[65632.0,0.006648],[65633.0,0.001648],[65634.0,0.11427336],[65639.0,0.22802093],[65641.0,0.005]]]
["bitfinex","BTCUSD",1728964095064,[[65631.0,0.21825549],[65630.0,0.06859734],[65628.0,0.24383418],[65626.0,0.34184523],[65621.0,0.44192875]],[[65632.0,0.21489273],[65633.0,0.231711],[65634.0,0.11927336],[65637.0,0.42898036],[65639.0,0.22802093]]]
["bitfinex","BTCUSD",1728964152664,[[65625.0,0.04571858],[65622.0,0.06857273],[65621.0,0.09143014],[65619.0,0.34264053],[65617.0,0.000824]],[[65626.0,0.01],[65629.0,0.1908],[65632.0,0.37818011],[65633.0,0.003648],[65634.0,0.0757]]]
["bitfinex","BTCUSD",1728964185038,[[65619.0,0.49344083],[65617.0,0.41973996],[65611.0,0.33244155],[65606.0,0.20220276],[65573.0,0.27003751]],[[65620.0,0.000741],[65621.0,0.005],[65622.0,0.11427336],[65631.0,0.23416893],[65641.0,0.0778]]]
["bitfinex","BTCUSD",1728964208281,[[65619.0,0.32074647],[65617.0,0.076224],[65616.0,0.609603],[65615.0,0.13714379],[65613.0,0.304814]],[[65620.0,0.002389],[65621.0,0.005],[65625.0,0.11427336],[65631.0,0.58263593],[65632.0,0.02376994]]]
["bitfinex","BTCUSD",1728964271627,[[65611.0,0.45473387],[65609.0,0.0685011],[65607.0,0.8996198],[65606.0,0.11416851],[65605.0,0.000824]],[[65612.0,0.007],[65614.0,0.00165],[65615.0,0.11427336],[65619.0,0.152395],[65620.0,0.001648]]]
["bitfinex","BTCUSD",1728964305292,[[65609.0,0.019],[65605.0,0.014824],[65603.0,0.045694],[65602.0,0.152433]],[[65610.0,0.54289634],[65613.0,0.609642],[65614.0,0.00165],[65615.0,0.22752093],[65616.0,0.304805]]]
["bitfinex","BTCUSD",1728964355166,[[65551.0,0.000824],[65545.0,0.000825],[65540.0,0.152578],[65538.0,0.305166],[65536.0,0.0801]],[[65552.0,0.69230149],[65554.0,0.305096],[65555.0,0.305087],[65556.0,0.0827],[65579.0,0.04224331]]]
["bitfinex","BTCUSD",1728964379153,[[65533.0,0.003],[65532.0,0.000825],[65529.0,0.0453683],[65528.0,0.06805245],[65526.0,0.09073661]],[[65534.0,0.57156647],[65535.0,0.001],[65537.0,0.388274],[65538.0,0.305167],[65540.0,0.48415272]]]
["bitfinex","BTCUSD",1728964412672,[[65520.0,0.30615347],[65517.0,0.305262],[65515.0,0.305271],[65513.0,0.0825],[65512.0,0.307287]],[[65527.0,0.005],[65530.0,0.305205],[65531.0,0.17899472],[65540.0,0.01]]]
["bitfinex","BTCUSD",1728964457503,[[65517.0,0.005825],[65515.0,0.04574867],[65513.0,0.06862301],[65512.0,0.24414035],[65509.0,0.305299]],[[65518.0,0.1611532],[65520.0,0.18399472],[65521.0,0.610494],[65522.0,0.00494508],[65523.0,0.1852]]]
["bitfinex","BTCUSD",1728964537433,[[65517.0,0.22752093],[65510.0,0.22752093],[65507.0,1.2552],[65503.0,0.22752093]],[[65518.0,0.67539722],[65520.0,0.11467631],[65521.0,0.310249],[65522.0,0.305241],[65524.0,0.305234]]]
["bitfinex","BTCUSD",1728964576000,[[65524.0,0.16652847],[65521.0,0.15262],[65519.0,0.04564291],[65518.0,0.53277793],[65516.0,0.405265]],[[65525.0,0.003648],[65526.0,0.00494508],[65528.0,0.152607],[65529.0,0.18098919],[65530.0,0.002]]]
["bitfinex","BTCUSD",1728964582761,[[65524.0,0.16652847],[65518.0,0.27316384],[65517.0,0.000824],[65516.0,0.06846437],[65513.0,0.39656583]],[[65525.0,0.3683347],[65528.0,0.610432],[65529.0,0.19098919],[65533.0,0.0793],[65536.0,0.005]]]
["bitfinex","BTCUSD",1728964693207,[[65490.0,0.3810494],[65487.0,0.000824],[65485.0,0.000825],[65482.0,0.30592093],[65481.0,0.0005]],[[65491.0,0.58681516],[65492.0,0.1912],[65493.0,0.305376],[65494.0,0.11468764],[65496.0,0.01]]]
["bitfinex","BTCUSD",1728964729944,[[65433.0,4.44578641],[65431.0,0.0772],[65430.0,0.1872],[65428.0,0.17986081],[65425.0,0.22752093]],[[65434.0,0.30253201],[65438.0,0.611272],[65441.0,0.30562],[65442.0,0.005],[65449.0,0.17986081]]]
["bitfinex","BTCUSD",1728964775511,[[65470.0,0.58306947],[65468.0,0.17986081],[65467.0,0.305494],[65465.0,0.305505],[65464.0,0.305509]],[[65471.0,0.00165],[65477.0,0.00494508],[65480.0,0.23928286],[65485.0,0.305416],[65494.0,0.005]]]
["bitfinex","BTCUSD",1728964807630,[[65486.0,0.011824],[65485.0,0.17986081],[65484.0,0.1854],[65481.0,0.152714],[65480.0,0.12570999]],[[65487.0,0.00942785],[65488.0,0.002],[65496.0,0.1],[65497.0,0.16768],[65499.0,0.1]]]
["bitfinex","BTCUSD",1728964842588,[[65514.0,0.60318928],[65513.0,0.15264],[65510.0,0.305293],[65509.0,0.3053],[65508.0,0.04554593]],[[65515.0,0.001648],[65517.0,0.001648],[65518.0,0.00182309],[65519.0,0.001648],[65540.0,0.18186081]]]
["bitfinex","BTCUSD",1728964884149,[[65528.0,0.33938928],[65527.0,0.11436098],[65525.0,0.152611],[65524.0,0.0757],[65523.0,0.1996]],[[65529.0,0.00165],[65532.0,0.306847],[65534.0,0.00182309],[65535.0,0.305183],[65537.0,0.00165]]]
["bitfinex","BTCUSD",1728964916442,[[65519.0,0.15435247],[65518.0,0.2679],[65517.0,0.17986081],[65516.0,0.04566634],[65514.0,0.06849952]],[[65520.0,0.15544809],[65521.0,0.305245],[65525.0,0.610456],[65528.0,0.005],[65530.0,0.35185336]]]
["bitfinex","BTCUSD",1728964958785,[[65519.0,0.002824],[65512.0,0.000824],[65507.0,0.17986081],[65500.0,0.23610942],[65499.0,0.000824]],[[65520.0,0.28744809],[65521.0,0.305245],[65522.0,0.005],[65523.0,0.305238],[65524.0,0.005]]]
["bitfinex","BTCUSD",1728965001424,[[65536.0,0.95793709],[65535.0,0.04554643],[65534.0,0.01],[65533.0,0.67869265],[65532.0,0.09109287]],[[65537.0,0.00165],[65547.0,0.152562],[65550.0,0.22752093],[65551.0,0.30693009],[65571.0,0.22752093]]]
["bitfinex","BTCUSD",1728965064279,[[65504.0,0.17986081],[65501.0,0.41132847],[65500.0,0.000824],[65499.0,0.000824]],[[65505.0,0.25448309],[65507.0,0.305314],[65511.0,0.005],[65512.0,0.001648]]]
["bitfinex","BTCUSD",1728965113752,[[65500.0,0.45018481],[65499.0,0.000824],[65492.0,0.22752093],[65491.0,0.305382],[65485.0,0.28311096]],[[65501.0,0.18085379],[65502.0,0.305334],[65504.0,0.30714909],[65507.0,0.305311],[65509.0,0.1]]]
["bitfinex","BTCUSD",1728965184177,[[65501.0,0.07014712],[65500.0,0.000824],[65499.0,0.000824],[65497.0,0.0763],[65496.0,0.1989]],[[65502.0,0.28272923],[65504.0,0.005],[65505.0,0.01],[65506.0,0.610637],[65507.0,0.00806738]]]
["bitfinex","BTCUSD",1728965205806,[[65501.0,0.62894459],[65500.0,0.22643611],[65499.0,0.000824],[65498.0,0.06862695],[65497.0,0.7022096]],[[65502.0,0.001648],[65505.0,0.15266],[65509.0,0.305302],[65511.0,0.22752093],[65512.0,0.30529]]]
["bitfinex","BTCUSD",1728965270783,[[65460.0,0.0772],[65459.0,0.000825],[65456.0,0.22752093],[65450.0,0.01],[65449.0,0.22752093]],[[65466.0,0.57618497],[65467.0,0.315497],[65468.0,0.014],[65469.0,0.305488],[65471.0,0.305482]]]
["bitfinex","BTCUSD",1728965304448,[[65433.0,4.14112541],[65423.0,0.0811],[65422.0,0.05],[65421.0,0.17884091],[65416.0,0.22752093]],[[65434.0,0.6793916],[65435.0,0.305646],[65436.0,0.03077323],[65437.0,0.30564],[65440.0,0.305623]]]
["bitfinex","BTCUSD",1728965332164,[[65461.0,0.2516],[65457.0,0.00026299],[65448.0,0.18469602],[65446.0,0.35116931],[65444.0,0.07836597]],[[65462.0,0.16490085],[65466.0,0.61266],[65469.0,0.30549],[65480.0,0.02335629],[65481.0,0.17969602]]]
["bitfinex","BTCUSD",1728965391555,[[65455.0,0.08046299],[65452.0,0.00300476],[65451.0,0.04587666],[65450.0,0.1734],[65449.0,0.068815]],[[65456.0,0.33787863],[65459.0,0.61107],[65461.0,0.305528],[65463.0,0.22752093],[65464.0,0.02332401]]]
["bitfinex","BTCUSD",1728965422412,[[65501.0,0.58786046],[65500.0,0.4849211],[65499.0,0.1935781],[65497.0,0.305352],[65496.0,0.305359]],[[65502.0,0.002648],[65510.0,0.152649],[65512.0,0.30529],[65514.0,0.22752093],[65515.0,0.305277]]]
["bitfinex","BTCUSD",1728965486023,[[65536.0,1.09548228],[65534.0,0.09315368],[65533.0,0.305186],[65532.0,0.4191321],[65531.0,0.305197]],[[65537.0,0.001648],[65546.0,0.001648],[65547.0,0.22752093],[65551.0,0.001648],[65560.0,0.152533]]]
["bitfinex","BTCUSD",1728965499253,[[65550.0,0.82140065],[65549.0,0.335114],[65548.0,0.06807737],[65547.0,0.39588983],[65534.0,0.201041]],[[65551.0,0.00138279],[65561.0,0.001648],[65568.0,0.001648],[65569.0,0.22752093],[65579.0,0.0005]]]
["bitfinex","BTCUSD",1728965527609,[[65578.0,0.49718474],[65577.0,0.09620948],[65576.0,0.34153278],[65575.0,0.733682],[65570.0,0.13681422]],[[65579.0,0.0147293],[65580.0,0.001648],[65586.0,0.152472],[65588.0,0.0633],[65590.0,0.304925]]]
["bitfinex","BTCUSD",1728965622387,[[65575.0,0.18728699],[65573.0,0.11446333],[65568.0,0.22834593],[65567.0,0.000823],[65566.0,0.04569623]],[[65576.0,0.21531764],[65577.0,0.304986],[65579.0,0.30658799],[65580.0,0.001648],[65586.0,0.1]]]
["bitfinex","BTCUSD",1728965642779,[[65575.0,0.00708699],[65572.0,0.1082],[65570.0,0.0753],[65569.0,0.27328136],[65567.0,0.06940626]],[[65576.0,0.21566641],[65579.0,0.61156599],[65580.0,0.001648],[65581.0,0.1],[65583.0,0.11446333]]]
["bitfinex","BTCUSD",1728965750567,[[65575.0,0.47387954],[65574.0,0.304998],[65573.0,0.18305844],[65571.0,0.09146015],[65570.0,0.42434019]],[[65576.0,0.11454953],[65579.0,0.00161099],[65580.0,0.001648],[65581.0,0.152484],[65584.0,0.304954]]]
["bitfinex","BTCUSD",1728965791011,[[65578.0,0.19049],[65577.0,0.304984],[65576.0,0.102],[65575.0,0.6018058],[65574.0,0.304998]],[[65579.0,0.00161099],[65580.0,0.001648],[65593.0,0.22752093],[65597.0,0.001646],[65607.0,0.005]]]
["bitfinex","BTCUSD",1728965858510,[[65594.0,0.010824],[65593.0,0.0832],[65591.0,0.1025],[65588.0,0.37998593],[65586.0,0.304942]],[[65595.0,0.27649405],[65597.0,0.001646],[65598.0,0.614778],[65599.0,0.0005],[65601.0,0.304875]]]
["bitfinex","BTCUSD",1728965891249,[[65594.0,0.63301031],[65593.0,0.09140756],[65592.0,0.41917145],[65589.0,0.62789216],[65584.0,0.002]],[[65595.0,0.001248],[65597.0,0.001646],[65599.0,0.0005],[65611.0,0.30483],[65625.0,0.05559096]]]
["bitfinex","BTCUSD",1728965944681,[[65611.0,0.34194147],[65610.0,0.11413102],[65609.0,0.41925944],[65608.0,0.01],[65607.0,0.1095]],[[65612.0,0.001646],[65619.0,0.0005],[65621.0,0.0633],[65627.0,0.001646],[65637.0,0.002]]]
["bitfinex","BTCUSD",1728965992556,[[65616.0,0.76666554],[65615.0,0.02274748],[65614.0,0.22752093],[65613.0,0.8115497],[65612.0,0.00432997]],[[65617.0,0.0188036],[65619.0,0.0005],[65627.0,0.001646],[65633.0,0.000264],[65640.0,0.152346]]]
["bitfinex","BTCUSD",1728966023017,[[65660.0,0.53967635],[65659.0,0.304603],[65658.0,0.014],[65655.0,0.304619],[65654.0,0.23725693]],[[65661.0,0.001648],[65665.0,0.001648],[65666.0,0.0633],[65668.0,0.000264],[65670.0,0.03]]]
["bitfinex","BTCUSD",1728966075432,[[65669.0,0.16835247],[65665.0,0.30878121],[65663.0,0.04539204],[65662.0,0.304586],[65661.0,0.06808324]],[[65670.0,0.07109445],[65675.0,0.30453],[65677.0,0.00105479],[65678.0,0.064948],[65691.0,0.3014185]]]
["bitfinex","BTCUSD",1728966107928,[[65698.0,0.16673876],[65696.0,0.152215],[65692.0,0.304448],[65689.0,0.304464],[65688.0,0.22752093]],[[65699.0,0.07801661],[65700.0,0.00105479],[65702.0,0.304408],[65705.0,0.304392],[65706.0,0.18330618]]]
["bitfinex","BTCUSD",1728966166039,[[65715.0,0.011],[65707.0,0.22752093],[65698.0,0.113423],[65696.0,0.22752093],[65691.0,0.0763]],[[65716.0,8.20282161],[65717.0,0.17830618],[65718.0,0.00026925],[65719.0,0.609156],[65720.0,0.22387165]]]
["bitfinex","BTCUSD",1728966175713,[[65700.0,0.47431138],[65699.0,0.000825],[65698.0,0.000823],[65691.0,0.0763],[65690.0,0.152227]],[[65701.0,0.20449093],[65702.0,0.17830618],[65703.0,0.005],[65704.0,0.306398],[65706.0,0.608774]]]
["bitfinex","BTCUSD",1728966218062,[[65700.0,0.80680589],[65699.0,0.000825],[65698.0,0.153033],[65692.0,0.34983628]],[[65701.0,0.0528241],[65703.0,0.1522],[65704.0,0.005],[65706.0,0.304386],[65708.0,0.304378]]]
["bitfinex","BTCUSD",1728966294447,[[65700.0,0.74230589],[65699.0,0.000825],[65698.0,0.000823],[65696.0,0.04550204],[65695.0,0.30337006]],[[65701.0,0.79086218],[65703.0,0.1522],[65705.0,0.005],[65706.0,0.304386],[65708.0,0.304381]]]
["bitfinex","BTCUSD",1728966368493,[[65700.0,0.92979811],[65699.0,0.000825],[65698.0,0.000823],[65697.0,0.42266614],[65696.0,0.304429]],[[65701.0,0.63525982],[65709.0,0.00098199],[65711.0,0.001648],[65776.0,0.07615283],[66762.0,0.0001]]]
["bitfinex","BTCUSD",1728966410637,[[65700.0,0.42996264],[65699.0,0.000825],[65698.0,0.000823],[65684.0,0.0983]],[[65701.0,1.03796585],[65702.0,0.28188239],[65704.0,0.67721147],[65705.0,0.09122329],[65707.0,0.46181211]]]
["bitfinex","BTCUSD",1728966433022,[[65690.0,0.72664509],[65677.0,0.1814],[65662.0,0.4779],[65660.0,0.23834493],[65651.0,1.19926893]],[[65691.0,0.89995326],[65692.0,0.04554468],[65694.0,0.304445],[65695.0,0.06831703],[65696.0,0.304435]]]
["bitfinex","BTCUSD",1728966501480,[[65685.0,0.1773],[65680.0,0.152252],[65676.0,0.30452],[65673.0,0.64608886],[65669.0,0.30538]],[[65686.0,0.16846794],[65688.0,0.0001912],[65690.0,0.610574],[65691.0,0.00165],[65692.0,0.11902993]]]
["bitfinex","BTCUSD",1728966549034,[[65677.0,0.50011347],[65675.0,0.304526],[65674.0,0.304533],[65670.0,0.304551],[65668.0,0.11402993]],[[65678.0,0.03075319],[65682.0,0.0001912],[65683.0,0.152248],[65685.0,0.02383651],[65686.0,0.11567993]]]
["bitfinex","BTCUSD",1728966625554,[[65677.0,0.00229242],[65669.0,0.000824],[65668.0,0.22752093],[65659.0,0.0818],[65658.0,0.0902]],[[65678.0,0.75139554],[65679.0,0.01],[65680.0,0.18663352],[65681.0,0.304504],[65682.0,0.304499]]]
["bitfinex","BTCUSD",1728966658287,[[65669.0,0.002824],[65664.0,0.1796],[65660.0,0.23834493],[65643.0,0.4779],[65642.0,0.000824]],[[65670.0,0.7638353],[65671.0,0.304548],[65672.0,0.09117087],[65673.0,0.304543]]]
["bitfinex","BTCUSD",1728966683380,[[65660.0,0.011824],[65655.0,0.1771],[65642.0,0.000824],[65634.0,0.22834493],[65632.0,0.000823]],[[65661.0,0.71068326],[65662.0,0.30459],[65663.0,0.25142705],[65664.0,0.304584],[65669.0,0.24704585]]]
["bitfinex","BTCUSD",1728966763043,[[65659.0,0.5462763],[65658.0,0.304608],[65657.0,0.07346019],[65655.0,0.510131],[65654.0,0.11410033]],[[65660.0,0.01692963],[65666.0,0.152285],[65669.0,0.00165],[65670.0,0.304555],[65672.0,0.22771213]]]
["bitfinex","BTCUSD",1728966797309,[[65650.0,0.50395047],[65649.0,0.03],[65648.0,0.46448243],[65647.0,0.000825],[65646.0,0.06922603]],[[65651.0,0.00365],[65653.0,0.001],[65660.0,0.38147093],[65663.0,0.304589],[65664.0,0.309582]]]
["bitfinex","BTCUSD",1728966881210,[[65668.0,0.74813325],[65667.0,0.0944],[65666.0,0.11371361],[65665.0,0.304572],[65663.0,0.41881374]],[[65669.0,0.00131886],[65677.0,0.00165],[65679.0,0.0997],[65687.0,0.152237],[65693.0,0.304449]]]
["bitfinex","BTCUSD",1728966916406,[[65676.0,0.81028833],[65675.0,0.41819947],[65673.0,0.306535],[65671.0,0.304546],[65669.0,0.23644423]],[[65677.0,0.00165],[65683.0,0.22752093],[65686.0,0.00165],[65690.0,0.22917093],[65694.0,0.01591957]]]
["bitfinex","BTCUSD",1728966947593,[[65676.0,1.48011289],[65675.0,0.304529],[65673.0,0.4406638],[65672.0,0.002],[65667.0,0.23100269]],[[65677.0,0.00165],[65686.0,0.00165],[65689.0,0.22752093],[65690.0,0.00165],[65696.0,0.0915]]]
["bitfinex","BTCUSD",1728967032249,[[65715.0,3.18997666],[65714.0,0.25],[65713.0,1.39124801],[65712.0,0.60871],[65710.0,0.31412081]],[[65716.0,4.64198216],[65717.0,0.00165],[65718.0,0.00026925],[65726.0,0.0115014],[65745.0,0.03]]]
["bitfinex","BTCUSD",1728967061616,[[65715.0,0.90687047],[65714.0,0.13579022],[65712.0,0.60871],[65711.0,0.1780802],[65710.0,0.31412081]],[[65716.0,3.96418747],[65717.0,0.00165],[65718.0,0.00026925],[65720.0,0.02],[65725.0,0.22752093]]]
["bitfinex","BTCUSD",1728967173849,[[65738.0,1.05590547],[65737.0,0.344242],[65735.0,0.304247],[65733.0,0.304258],[65729.0,0.11392677]],[[65739.0,0.168125],[65748.0,0.11392677],[65753.0,0.152086],[65755.0,0.22771213],[65758.0,0.002]]]
["bitfinex","BTCUSD",1728967203394,[[65727.0,0.22752093],[65726.0,0.00165],[65725.0,0.060918],[65724.0,0.04533456],[65721.0,0.22015029]],[[65739.0,0.46025897],[65740.0,0.304229],[65741.0,0.23485354],[65743.0,0.000825]]]
["bitfinex","BTCUSD",1728967280803,[[65726.0,0.01265],[65715.0,0.00165],[65713.0,0.1262],[65712.0,0.0832],[65711.0,0.04537211]],[[65727.0,0.54969968],[65729.0,0.10234614],[65730.0,0.430678],[65738.0,0.02382152],[65741.0,0.47267621]]]
["bitfinex","BTCUSD",1728967357631,[[65715.0,0.00165],[65713.0,0.2108],[65710.0,0.22916893],[65703.0,0.22752093],[65702.0,0.152201]],[[65716.0,0.0051912],[65717.0,0.002],[65718.0,0.01],[65719.0,0.2510506],[65720.0,0.304321]]]
["bitfinex","BTCUSD",1728967444870,[[65715.0,0.52905047],[65714.0,0.334348],[65712.0,0.34654623],[65711.0,0.50490459],[65710.0,0.306013]],[[65716.0,0.000825],[65726.0,0.000825],[65727.0,0.001],[65732.0,0.1140253],[65734.0,0.01]]]
["bitfinex","BTCUSD",1728967503703,[[65715.0,0.950159],[65714.0,0.4483733],[65713.0,0.01],[65711.0,0.33701119],[65708.0,0.15297992]],[[65716.0,0.001825],[65723.0,0.2109],[65726.0,0.000825],[65727.0,0.001],[65733.0,0.1140253]]]
["bitfinex","BTCUSD",1728967561436,[[65715.0,0.61464984],[65713.0,0.41760121],[65710.0,0.306013],[65707.0,0.30438]],[[65716.0,0.000825],[65727.0,0.305293]]]
["bitfinex","BTCUSD",1728967637811,[[65710.0,0.012648],[65708.0,0.1293],[65705.0,0.0813],[65704.0,0.22752093],[65703.0,0.045312]],[[65711.0,0.33039971],[65713.0,0.005],[65714.0,0.304352],[65716.0,0.609506],[65718.0,0.002]]]
["bitfinex","BTCUSD",1728967678235,[[65714.0,0.29892847],[65713.0,0.229776],[65711.0,0.30436],[65710.0,0.13801974],[65706.0,0.005]],[[65715.0,0.000825],[65716.0,0.000825],[65717.0,0.152169],[65720.0,0.304322],[65721.0,0.11403569]]]
["bitfinex","BTCUSD",1728967733788,[[65714.0,1.45339247],[65713.0,0.03],[65712.0,0.11403569],[65711.0,0.74639047],[65710.0,0.001648]],[[65715.0,0.000825],[65716.0,0.000825],[65723.0,0.22752093],[65726.0,0.152973],[65727.0,0.001]]]
["bitfinex","BTCUSD",1728967834097,[[65725.0,1.99286868],[65724.0,0.03],[65722.0,0.304308],[65720.0,0.304318],[65718.0,0.304329]],[[65726.0,0.000825],[65738.0,0.000825],[65739.0,0.22834593],[65743.0,0.203925],[65746.0,0.1521]]]
["bitfinex","BTCUSD",1728967917414,[[65755.0,1.35108747],[65754.0,0.56375216],[65753.0,0.002],[65752.0,0.32688814],[65749.0,0.23561104]],[[65762.0,0.1956],[65769.0,0.22752093],[65771.0,0.03],[65772.0,0.26607569],[65775.0,0.304169]]]
["bitfinex","BTCUSD",1728967984335,[[65755.0,1.24608747],[65754.0,0.03],[65753.0,0.13560014],[65752.0,0.608339],[65750.0,0.060897]],[[65756.0,0.01509845],[65759.0,0.0005],[65762.0,0.22752093],[65763.0,0.152061],[65764.0,0.1184]]]
["bitfinex","BTCUSD",1728967992867,[[65755.0,1.24608747],[65754.0,0.03],[65752.0,0.74393714],[65750.0,0.060897],[65738.0,0.11403569]],[[65756.0,0.01509785],[65759.0,0.0005],[65761.0,0.152067],[65762.0,0.22752093],[65763.0,0.304124]]]
["bitfinex","BTCUSD",1728968116119,[[65716.0,0.83188847],[65714.0,0.00165],[65711.0,0.00165],[65710.0,0.001648],[65707.0,0.152188]],[[65717.0,0.19009845],[65718.0,0.304331],[65720.0,0.309325],[65722.0,0.41834969],[65723.0,0.005]]]
["bitfinex","BTCUSD",1728968184371,[[65716.0,0.46016],[65714.0,0.00165],[65711.0,0.00165],[65710.0,0.001648],[65706.0,0.1318]],[[65717.0,0.44774115],[65718.0,0.005],[65720.0,0.434325],[65722.0,0.381913],[65726.0,0.30512]]]
["bitfinex","BTCUSD",1728968256379,[[65701.0,0.458258],[65696.0,0.36242093],[65685.0,0.005],[65680.0,0.152253],[65678.0,0.34997516]],[[65702.0,0.51527338],[65705.0,0.304394],[65707.0,0.304384],[65708.0,0.304376],[65711.0,0.6854144]]]
["bitfinex","BTCUSD",1728968304446,[[65684.0,0.45673],[65677.0,0.001648],[65676.0,0.001648],[65673.0,0.0812],[65670.0,0.36002093]],[[65685.0,0.57704211],[65686.0,0.304479],[65687.0,0.0238358],[65688.0,0.304473],[65689.0,0.19483569]]]
["bitfinex","BTCUSD",1728968368791,[[65652.0,1.11644199],[65651.0,0.30664],[65650.0,0.34360039],[65649.0,0.01],[65648.0,0.609308]],[[65653.0,0.003652],[65658.0,0.22752093],[65665.0,0.152288],[65668.0,0.53208393],[65671.0,0.304548]]]
["bitfinex","BTCUSD",1728968441481,[[65675.0,0.62031847],[65669.0,0.1365],[65668.0,0.20515774]],[[65676.0,0.153914],[65678.0,0.386266],[65680.0,0.1478],[65681.0,0.304502],[65682.0,0.005]]]
["bitfinex","BTCUSD",1728968476490,[[65675.0,0.467615],[65656.0,0.52343537],[65655.0,0.37086964],[65654.0,0.06830306],[65653.0,0.23414]],[[65676.0,0.50055684],[65677.0,0.11403569],[65678.0,0.00165],[65679.0,0.22752093],[65680.0,0.611018]]]
["bitfinex","BTCUSD",1728968547992,[[65653.0,0.459765],[65652.0,0.000826],[65650.0,0.00165],[65645.0,0.000825],[65638.0,0.2134]],[[65654.0,0.525613],[65655.0,0.304622],[65656.0,0.01],[65657.0,0.48317102],[65658.0,0.05384205]]]
["bitfinex","BTCUSD",1728968603718,[[65635.0,0.458895],[65619.0,0.22752093],[65617.0,0.0791],[65611.0,0.000825],[65610.0,0.22752093]],[[65636.0,0.384355],[65637.0,0.304706],[65638.0,0.18846195],[65639.0,0.31477569],[65640.0,0.22411557]]]
["bitfinex","BTCUSD",1728968701348,[[65635.0,0.269391],[65613.0,0.1514],[65612.0,0.0816],[65610.0,0.22752093],[65603.0,0.4779]],[[65636.0,0.70153124],[65637.0,0.76176181],[65639.0,0.3047],[65641.0,0.304689],[65645.0,0.36457921]]]
["bitfinex","BTCUSD",1728968762357,[[65622.0,0.46316],[65613.0,0.000825],[65609.0,0.000825],[65606.0,0.000825],[65604.0,0.0797]],[[65623.0,0.50232669],[65624.0,0.48348177],[65625.0,0.37314879],[65626.0,0.0797],[65627.0,0.32070198]]]
["bitfinex","BTCUSD",1728968820498,[[65601.0,0.460635],[65600.0,0.000183],[65595.0,0.000825],[65591.0,0.00013823],[65590.0,0.0827]],[[65602.0,0.16768271],[65603.0,0.30972577],[65605.0,0.22752093],[65606.0,0.64211555],[65607.0,0.0812]]]
["bitfinex","BTCUSD",1728968843565,[[65601.0,1.07282252],[65600.0,0.07871969],[65599.0,0.17875751],[65598.0,0.7011616],[65596.0,0.11623826]],[[65602.0,0.002],[65606.0,0.00165],[65613.0,0.37992893],[65615.0,0.304808],[65628.0,0.1]]]
["bitfinex","BTCUSD",1728968911842,[[65608.0,0.6379267],[65607.0,0.06864549],[65606.0,0.005],[65605.0,0.09152732],[65603.0,0.11440915]],[[65609.0,0.06665],[65610.0,0.1129],[65612.0,0.22752093],[65617.0,0.304801],[65620.0,0.53230893]]]
["bitfinex","BTCUSD",1728968981130,[[65582.0,0.001001],[65573.0,0.1042],[65569.0,0.079125],[65567.0,0.22752093],[65555.0,0.005]],[[65583.0,0.67334414],[65584.0,0.304952],[65585.0,0.19067611],[65586.0,0.304946],[65587.0,0.39566239]]]
["bitfinex","BTCUSD",1728969005974,[[65569.0,0.000825],[65567.0,0.0905],[65564.0,0.0821],[65556.0,0.04594621],[65553.0,0.22752093]],[[65576.0,0.52214932],[65577.0,0.41900451],[65579.0,0.304979],[65580.0,0.22952093],[65581.0,0.46849647]]]
["bitfinex","BTCUSD",1728969080273,[[65562.0,0.0181444],[65561.0,0.0005],[65556.0,0.098],[65547.0,0.22834593],[65545.0,0.0823]],[[65563.0,0.48932637],[65564.0,0.49957775],[65566.0,0.305039],[65568.0,0.305028],[65569.0,0.16405313]]]
["bitfinex","BTCUSD",1728969123888,[[65562.0,1.09331262],[65561.0,0.35118478],[65560.0,0.06843867],[65559.0,0.11433275],[65558.0,0.09625156]],[[65563.0,0.002],[65569.0,0.00165],[65570.0,0.00165],[65571.0,0.22752093],[65574.0,0.1525]]]
["bitfinex","BTCUSD",1728969197518,[[65516.0,0.000825],[65501.0,0.0005],[65497.0,0.000825],[65490.0,0.00046653],[65488.0,0.1006]],[[65517.0,0.7335402],[65520.0,0.48447724],[65522.0,0.305241],[65523.0,0.305239],[65530.0,0.31264085]]]
["bitfinex","BTCUSD",1728969215516,[[65481.0,0.001325],[65471.0,0.09856653],[65469.0,0.0845],[65468.0,0.152745],[65467.0,0.17922524]],[[65482.0,0.275713],[65483.0,0.31495647],[65487.0,0.610811],[65490.0,0.17922524],[65491.0,0.305385]]]
["bitfinex","BTCUSD",1728969291169,[[65501.0,1.02376331],[65500.0,0.17922524],[65498.0,0.01],[65497.0,0.63609508],[65496.0,0.04575692]],[[65502.0,0.00365],[65512.0,0.22752093],[65513.0,0.152641],[65516.0,0.30527],[65519.0,0.53277693]]]
["bitfinex","BTCUSD",1728969318155,[[65501.0,0.4749336],[65497.0,0.02538308],[65491.0,0.305383],[65489.0,0.0767],[65486.0,0.22752093]],[[65502.0,0.231417],[65505.0,0.305321],[65506.0,0.305318],[65509.0,0.305303],[65510.0,0.22752093]]]
["bitfinex","BTCUSD",1728969338172,[[65501.0,0.4607576],[65493.0,0.00046653],[65492.0,0.005],[65487.0,0.0931],[65485.0,0.30464693]],[[65502.0,0.38161805],[65503.0,0.27652524],[65505.0,0.31485447],[65506.0,0.305318],[65512.0,0.00796894]]]
["bitfinex","BTCUSD",1728969424990,[[65485.0,0.555846],[65484.0,0.00046653],[65481.0,0.000826],[65479.0,0.005],[65478.0,0.0776]],[[65486.0,0.290704],[65487.0,0.305404],[65491.0,0.72562567],[65494.0,0.00829001],[65496.0,0.39169947]]]
["bitfinex","BTCUSD",1728969452491,[[65500.0,0.48748653],[65498.0,0.005],[65496.0,0.0629955],[65494.0,0.0825],[65492.0,0.096024]],[[65501.0,0.156317],[65502.0,0.00118343],[65503.0,0.30533],[65504.0,0.305327],[65508.0,0.305309]]]
["bitfinex","BTCUSD",1728969518288,[[65528.0,0.9115935],[65525.0,0.305223],[65523.0,0.35091367],[65522.0,0.48451014],[65521.0,0.07051951]],[[65529.0,0.00165],[65533.0,0.0817],[65536.0,0.152589],[65537.0,0.22752093],[65539.0,0.398262]]]
["bitfinex","BTCUSD",1728969541417,[[65517.0,0.002824],[65506.0,0.005],[65504.0,0.22798746],[65502.0,0.102524],[65501.0,0.000824]],[[65518.0,0.52139094],[65520.0,0.17927414],[65521.0,0.305249],[65522.0,0.305244],[65523.0,0.308338]]]
["bitfinex","BTCUSD",1728969582655,[[65502.0,0.000824],[65501.0,0.000824],[65500.0,0.000824],[65497.0,0.097],[65488.0,0.00046653]],[[65503.0,0.6703788],[65504.0,0.3526776],[65505.0,0.08606581],[65506.0,0.0680289],[65507.0,0.22752093]]]
["bitfinex","BTCUSD",1728969654025,[[65550.0,0.41271675],[65549.0,0.00046653],[65548.0,0.005],[65540.0,0.1013],[65535.0,0.16759]],[[65551.0,0.37138552],[65554.0,0.610187],[65555.0,3.0],[65556.0,0.17915678],[65557.0,0.305079]]]
["bitfinex","BTCUSD",1728969675787,[[65535.0,0.03584284],[65533.0,0.27386132],[65530.0,0.1017],[65529.0,0.305207],[65528.0,0.23252093]],[[65538.0,0.152584],[65541.0,0.305152],[65543.0,0.1],[65545.0,0.40667771],[65546.0,0.305131]]]
["bitfinex","BTCUSD",1728969758059,[[65548.0,0.45786293],[65547.0,0.000824],[65543.0,0.1876],[65540.0,0.04577386],[65539.0,0.22124079]],[[65549.0,0.154205],[65551.0,0.00112963],[65552.0,0.610208],[65555.0,3.305089],[65556.0,0.11458377]]]
["bitfinex","BTCUSD",1728969797851,[[65548.0,1.05185047],[65547.0,0.000824],[65546.0,0.22916754],[65545.0,0.65597643],[65544.0,0.01]],[[65549.0,0.002108],[65551.0,0.00112963],[65555.0,3.0],[65558.0,0.152536],[65560.0,0.22752093]]]
["bitfinex","BTCUSD",1728969883671,[[65548.0,1.11851491],[65547.0,0.35175962],[65546.0,0.005],[65545.0,0.06871743],[65544.0,0.41971977]],[[65549.0,0.003108],[65551.0,0.02378021],[65555.0,3.152543],[65563.0,0.04551819],[66697.0,9.224e-05]]]
["bitfinex","BTCUSD",1728969913344,[[65548.0,0.45368693],[65547.0,0.000824],[65539.0,0.0955],[65538.0,0.078],[65534.0,0.1984174]],[[65549.0,0.42047702],[65551.0,0.32888621],[65553.0,0.0505401],[65554.0,0.61836318],[65555.0,3.06831016]]]
["bitfinex","BTCUSD",1728969962888,[[65520.0,0.000824],[65514.0,0.05823823],[65511.0,0.000824],[65503.0,0.22752093],[65500.0,0.306163]],[[65521.0,0.52400194],[65523.0,0.015],[65524.0,0.305234],[65525.0,0.30523],[65526.0,0.22752093]]]
["bitfinex","BTCUSD",1728970031606,[[65462.0,0.641306],[65461.0,0.003324],[65455.0,0.11489141],[65454.0,0.000825],[65452.0,0.458345]],[[65463.0,0.28975158],[65464.0,0.001652],[65466.0,0.305505],[65467.0,0.3055],[65470.0,0.305487]]]
["bitfinex","BTCUSD",1728970048397,[[65504.0,0.45799],[65500.0,0.005],[65499.0,0.0778],[65497.0,0.0968],[65496.0,0.064294]],[[65505.0,0.3007915],[65508.0,0.305309],[65509.0,0.305301],[65510.0,0.17942066],[65512.0,0.31594]]]
["bitfinex","BTCUSD",1728970126118,[[65485.0,1.02256367],[65483.0,0.19701206],[65482.0,0.305425],[65481.0,0.305428],[65480.0,0.015]],[[65486.0,0.02374873],[65491.0,0.38021293],[65494.0,0.305374],[65501.0,0.305343],[65506.0,0.4304606]]]
["bitfinex","BTCUSD",1728970138413,[[65490.0,0.46409],[65487.0,0.0793],[65486.0,0.0018],[65485.0,0.0945],[65479.0,0.22752093]],[[65491.0,0.254692],[65494.0,0.305374],[65495.0,0.30537],[65498.0,0.53607593],[65501.0,0.005]]]
["bitfinex","BTCUSD",1728970226088,[[65476.0,0.14621497],[65473.0,0.002],[65467.0,0.0018],[65464.0,0.000825],[65463.0,0.22872093]],[[65477.0,1.38009834],[65478.0,0.3288791],[65479.0,0.07324001],[65480.0,0.30864],[65481.0,0.51130188]]]
["bitfinex","BTCUSD",1728970264861,[[65474.0,0.19541],[65471.0,0.002],[65470.0,0.0018],[65465.0,0.00305471],[65464.0,0.22954593]],[[65475.0,0.6970752],[65477.0,1.187763],[65478.0,0.3288821],[65481.0,0.4203162],[65483.0,0.22752093]]]
["bitfinex","BTCUSD",1728970332933,[[65433.0,3.2976965],[65430.0,0.0173194],[65424.0,0.000824],[65422.0,0.05],[65419.0,0.0796]],[[65434.0,1.43254817],[65436.0,0.305645],[65438.0,0.32862207],[65439.0,0.00165],[65440.0,0.60244596]]]
["bitfinex","BTCUSD",1728970357807,[[65381.0,0.0801],[65378.0,0.0926],[65376.0,0.5018],[65371.0,0.18176189],[65345.0,0.35154213]],[[65382.0,1.2166073],[65383.0,0.30589],[65385.0,0.305883],[65386.0,0.00806415],[65387.0,0.305872]]]
["bitfinex","BTCUSD",1728970384579,[[65366.0,4.14033829],[65365.0,0.0173194],[65362.0,0.20330716],[65361.0,0.0005],[65359.0,0.00027417]],[[65367.0,1.42287632],[65368.0,0.30596],[65371.0,0.39363893],[65373.0,0.305938],[65376.0,0.18766048]]]
["bitfinex","BTCUSD",1728970445241,[[65366.0,2.85581911],[65365.0,0.0985194],[65362.0,0.20430716],[65361.0,0.0007],[65356.0,0.17976189]],[[65367.0,0.34581928],[65368.0,0.30596],[65369.0,0.305955],[65371.0,0.305949],[65376.0,0.00565]]]
["bitfinex","BTCUSD",1728970470650,[[65335.0,0.04128729],[65329.0,0.0018],[65328.0,0.0012],[65327.0,0.0774],[65325.0,0.1719]],[[65336.0,0.47078091],[65337.0,0.306105],[65339.0,0.306098],[65340.0,0.004],[65341.0,0.306087]]]
["bitfinex","BTCUSD",1728970526562,[[65375.0,1.12070657],[65374.0,0.6393334],[65372.0,0.02311782],[65371.0,0.305943],[65370.0,0.04539802]],[[65376.0,0.458443],[65382.0,0.00165],[65385.0,0.22752093],[65390.0,0.00165],[65392.0,0.22752093]]]
["bitfinex","BTCUSD",1728970549041,[[65375.0,0.5237854],[65374.0,0.005],[65370.0,0.152975],[65368.0,0.305957],[65367.0,0.01]],[[65376.0,0.902579],[65378.0,0.17976189],[65379.0,0.30591],[65380.0,0.305908],[65382.0,0.00165]]]
["bitfinex","BTCUSD",1728970579588,[[65375.0,0.5367854],[65373.0,0.01],[65371.0,0.611887],[65369.0,0.04589455],[65368.0,0.305957]],[[65376.0,0.47044473],[65382.0,0.307546],[65384.0,0.22752093],[65385.0,0.405881],[65398.0,0.309823]]]
["bitfinex","BTCUSD",1728970636182,[[65389.0,1.04534847],[65388.0,0.74230068],[65387.0,0.305871],[65385.0,0.305877],[65381.0,0.123]],[[65390.0,0.00165],[65399.0,0.22752093],[65423.0,0.17976189],[65426.0,0.305693],[65431.0,0.02273334]]]
["bitfinex","BTCUSD",1728970659284,[[65401.0,0.5315721],[65398.0,0.157908],[65396.0,0.005],[65393.0,0.30584]],[[65402.0,0.01294111],[65403.0,0.152899],[65405.0,0.305789],[65407.0,0.1],[65408.0,0.305773]]]
["bitfinex","BTCUSD",1728970734417,[[65402.0,0.002824],[65401.0,0.000824],[65393.0,0.34584493],[65391.0,0.152925],[65389.0,0.2653]],[[65403.0,0.63348836],[65405.0,0.005],[65406.0,0.611569],[65408.0,0.305773],[65409.0,0.01]]]
["bitfinex","BTCUSD",1728970750563,[[65402.0,0.002824],[65401.0,0.000824],[65393.0,0.22834493],[65379.0,0.53342893],[65376.0,0.002]],[[65403.0,1.17418836],[65406.0,0.616569],[65408.0,0.397043],[65410.0,0.001648],[65411.0,0.02396848]]]
["bitfinex","BTCUSD",1728970820494,[[65392.0,0.79273956],[65390.0,0.305855],[65389.0,0.01],[65388.0,0.081],[65387.0,0.499268]],[[65393.0,0.003648],[65401.0,0.075],[65403.0,0.575648],[65404.0,0.152896],[65405.0,0.22752093]]]
["bitfinex","BTCUSD",1728970857567,[[65392.0,0.458094],[65382.0,0.22752093],[65376.0,0.000824],[65375.0,0.000824],[65372.0,0.22752093]],[[65393.0,0.92690007],[65394.0,0.0473813],[65395.0,0.06807195],[65396.0,0.6348685],[65397.0,0.0907626]]]
["bitfinex","BTCUSD",1728970920886,[[65376.0,0.002824],[65366.0,0.183],[65365.0,0.0819],[65358.0,0.000824],[65357.0,0.22752093]],[[65377.0,0.48941629],[65380.0,0.66634504],[65381.0,0.35114803],[65382.0,0.305896],[65383.0,0.06987355]]]
["bitfinex","BTCUSD",1728970950458,[[65376.0,0.3063488],[65375.0,0.153787],[65372.0,0.30594],[65369.0,0.310951],[65344.0,0.67994586]],[[65377.0,0.01396983],[65378.0,0.18008584],[65380.0,0.152953],[65382.0,0.405896],[65383.0,0.02350606]]]
["bitfinex","BTCUSD",1728970993693,[[65376.0,0.459704],[65375.0,0.000824],[65366.0,0.152984],[65364.0,0.22752093],[65363.0,0.305979]],[[65377.0,0.51767696],[65379.0,0.382411],[65380.0,0.305907],[65381.0,0.0504341],[65383.0,0.56874415]]]
["bitfinex","BTCUSD",1728971065575,[[65392.0,0.45877],[65385.0,0.177],[65383.0,0.0754],[65378.0,0.22752093],[65377.0,0.000824]],[[65393.0,0.73830932],[65394.0,0.35123193],[65395.0,0.02414993],[65396.0,0.0680909],[65397.0,0.611651]]]
["bitfinex","BTCUSD",1728971089091,[[65392.0,0.72657],[65385.0,0.152939],[65382.0,0.305894],[65379.0,0.53342593],[65376.0,0.35762965]],[[65393.0,0.43159485],[65394.0,0.305838],[65397.0,0.611651],[65399.0,0.05045732],[65401.0,0.08653428]]]
["bitfinex","BTCUSD",1728971136426,[[65392.0,0.8973573],[65390.0,0.305854],[65388.0,0.005],[65387.0,0.38577],[65385.0,0.315878]],[[65393.0,0.11104362],[65399.0,0.152909],[65403.0,1.30246509],[65406.0,0.53330293],[65413.0,0.28295527]]]
["bitfinex","BTCUSD",1728971198569,[[65402.0,1.26104677],[65400.0,0.48566005],[65399.0,0.17985205],[65398.0,0.13735976],[65397.0,0.305822]],[[65403.0,0.579648],[65410.0,0.001648],[65411.0,0.0010227],[65418.0,0.22752093],[65430.0,0.152835]]]
["bitfinex","BTCUSD",1728971279618,[[65424.0,0.94246407],[65422.0,0.48555705],[65420.0,0.17985205],[65419.0,0.61344],[65384.0,0.54298659]],[[65425.0,0.49598187],[65428.0,9.0],[65432.0,4.0],[65433.0,0.00165],[65434.0,0.00165]]]
["bitfinex","BTCUSD",1728971349750,[[65424.0,0.97603397],[65422.0,0.42072135],[65419.0,0.31380796],[65418.0,0.11501635],[65417.0,0.307728]],[[65425.0,0.49712987],[65428.0,9.0],[65432.0,4.0],[65433.0,0.00165],[65434.0,0.00165]]]
["bitfinex","BTCUSD",1728971370441,[[65424.0,1.18275825],[65423.0,0.11462993],[65422.0,0.305705],[65419.0,0.30572],[65418.0,0.00824717]],[[65425.0,0.5113912],[65428.0,9.0],[65432.0,4.0],[65433.0,0.00165],[65434.0,0.00165]]]
["bitfinex","BTCUSD",1728971461209,[[65427.0,0.7129538],[65424.0,0.000824],[65423.0,0.15285],[65421.0,0.30571],[65418.0,0.305723]],[[65428.0,9.87199959],[65429.0,0.305675],[65432.0,4.305662],[65433.0,0.00165],[65434.0,0.00165]]]
["bitfinex","BTCUSD",1728971533036,[[65427.0,1.23536082],[65426.0,0.305688],[65425.0,0.00833589],[65424.0,0.000824],[65423.0,0.71694016]],[[65428.0,8.43872534],[65432.0,4.0],[65433.0,0.00165],[65434.0,0.00165],[65435.0,0.1937]]]
["bitfinex","BTCUSD",1728971599126,[[65427.0,3.59754976],[65426.0,0.335688],[65424.0,0.250824],[65423.0,0.92096104],[65422.0,0.25828748]],[[65428.0,0.6496796],[65432.0,4.0],[65433.0,0.00165],[65434.0,0.00165],[65441.0,0.00165]]]
["bitfinex","BTCUSD",1728971643992,[[65431.0,1.48468939],[65430.0,0.388069],[65429.0,0.17620735],[65428.0,0.54301578],[65427.0,1.256024]],[[65432.0,4.001648],[65433.0,0.00165],[65434.0,0.00165],[65439.0,0.00165],[65443.0,0.001648]]]
["bitfinex","BTCUSD",1728971735842,[[65431.0,1.12211065],[65430.0,0.305669],[65428.0,0.56865702],[65427.0,0.062015],[65426.0,0.335688]],[[65432.0,3.17295002],[65433.0,0.00165],[65434.0,0.00165],[65436.0,0.1884],[65441.0,0.00165]]]
["bitfinex","BTCUSD",1728971803155,[[65431.0,0.34860247],[65428.0,0.000824],[65427.0,0.000824],[65424.0,0.000824],[65414.0,0.22752093]],[[65432.0,3.59925205],[65433.0,0.00165],[65434.0,0.00165],[65436.0,0.611288],[65452.0,0.305568]]]
["bitfinex","BTCUSD",1728971850177,[[65428.0,0.001824],[65427.0,0.000824],[65424.0,0.000824],[65422.0,0.1949],[65421.0,0.22752093]],[[65429.0,1.03690663],[65430.0,0.30567],[65431.0,0.001648],[65432.0,2.75577872],[65433.0,0.307306]]]
["bitfinex","BTCUSD",1728971911069,[[65428.0,1.16131147],[65427.0,0.340683],[65425.0,0.17968922],[65424.0,0.305697],[65423.0,0.04573394]],[[65429.0,0.62548558],[65431.0,0.001648],[65432.0,2.44811472],[65433.0,0.00165],[65434.0,0.00165]]]
["bitfinex","BTCUSD",1728971975494,[[65428.0,1.19231147],[65427.0,0.335683],[65425.0,0.20328707],[65424.0,0.54286525],[65423.0,0.11497558]],[[65429.0,0.62548558],[65431.0,0.001648],[65432.0,2.44811472],[65433.0,0.00165],[65434.0,0.00165]]]
["bitfinex","BTCUSD",1728972067145,[[65413.0,0.000824],[65409.0,0.0789],[65406.0,0.1802],[65393.0,0.22834493],[65392.0,0.001824]],[[65414.0,0.181164],[65415.0,0.30574],[65416.0,0.22995116],[65417.0,0.305731],[65419.0,0.002]]]
["bitfinex","BTCUSD",1728972077305,[[65413.0,0.260924],[65411.0,0.000824],[65408.0,0.22752093],[65400.0,0.25752093],[65399.0,0.17992181]],[[65414.0,0.177164],[65415.0,0.30574],[65416.0,0.004],[65417.0,0.305731],[65419.0,0.17992181]]]
["bitfinex","BTCUSD",1728972175097,[[65414.0,0.22752093],[65413.0,0.000824],[65408.0,0.1977],[65407.0,0.30512093],[65400.0,0.22752093]],[[65415.0,0.16687],[65416.0,0.22996462],[65418.0,0.305729],[65419.0,0.002],[65420.0,0.305719]]]
["bitfinex","BTCUSD",1728972212495,[[65426.0,0.88655847],[65424.0,0.11498231],[65422.0,0.001],[65420.0,0.152857],[65416.0,0.34250324]],[[65427.0,0.15449],[65428.0,0.001648],[65429.0,0.62548558],[65431.0,0.612986],[65434.0,0.311304]]]
["bitfinex","BTCUSD",1728972294163,[[65426.0,0.459354],[65419.0,0.001],[65416.0,0.22752093],[65413.0,0.000824],[65410.0,0.1]],[[65427.0,0.240042],[65428.0,0.32193699],[65429.0,0.22996462],[65430.0,0.30567],[65432.0,2.42741027]]]
["bitfinex","BTCUSD",1728972331219,[[65407.0,0.11513445],[65405.0,1.1916204],[65401.0,0.305803],[65398.0,0.35136357],[65396.0,0.06831836]],[[65410.0,0.152883],[65412.0,0.305756],[65417.0,0.305732],[65423.0,0.005],[65424.0,0.01]]]
["bitfinex","BTCUSD",1728972347192,[[65425.0,0.88576847],[65424.0,0.305697],[65422.0,0.18478833],[65420.0,0.305715],[65418.0,0.22752093]],[[65426.0,0.001648],[65432.0,2.11574627],[65435.0,0.305649],[65439.0,0.307279],[65441.0,0.00665]]]
["bitfinex","BTCUSD",1728972431100,[[65398.0,0.72563],[65397.0,0.15352847],[65391.0,0.00899525],[65389.0,0.152929],[65388.0,0.1151985]],[[65399.0,0.152907],[65400.0,0.305813],[65403.0,0.305799],[65406.0,0.4359835],[65407.0,0.22752093]]]
["bitfinex","BTCUSD",1728972476630,[[65391.0,0.26649525],[65386.0,0.000825],[65385.0,0.22752093],[65383.0,0.000824],[65373.0,0.17990128]],[[65392.0,0.20416437],[65394.0,0.17990128],[65395.0,0.305837],[65397.0,0.611652],[65398.0,0.002]]]
["bitfinex","BTCUSD",1728972556083,[[65397.0,0.461564],[65395.0,0.0756],[65392.0,0.000824],[65391.0,0.00099525],[65386.0,0.1159081]],[[65398.0,0.17167655],[65399.0,0.01],[65401.0,0.305807],[65402.0,0.305804],[65403.0,0.305798]]]
["bitfinex","BTCUSD",1728972604390,[[65397.0,1.03796181],[65393.0,0.0812],[65392.0,0.192024],[65391.0,0.00099525],[65386.0,0.04676331]],[[65398.0,0.55590692],[65400.0,0.04771365],[65401.0,0.305807],[65402.0,0.38266364],[65403.0,0.4208811]]]
["bitfinex","BTCUSD",1728972663577,[[65397.0,1.22776181],[65392.0,0.075924],[65391.0,0.00099525],[65386.0,0.22834593],[65383.0,0.04675786]],[[65398.0,0.54790948],[65400.0,0.0083657],[65401.0,0.307807],[65402.0,0.305804],[65403.0,0.46665527]]]
["bitfinex","BTCUSD",1728972770671,[[65387.0,0.287324],[65377.0,0.000824],[65376.0,0.16179387],[65375.0,0.06965416],[65373.0,0.09177354]],[[65388.0,0.153933],[65389.0,0.305862],[65390.0,0.001648],[65391.0,0.305856],[65392.0,0.005]]]
["bitfinex","BTCUSD",1728972793751,[[65389.0,0.45979],[65388.0,0.275824],[65387.0,0.000824],[65386.0,0.000825],[65383.0,0.000824]],[[65390.0,0.17656359],[65392.0,0.305851],[65395.0,0.305836],[65396.0,0.005],[65399.0,0.01]]]
["bitfinex","BTCUSD",1728972880407,[[65424.0,1.2851131],[65423.0,0.01],[65422.0,0.06861867],[65421.0,0.39719885],[65419.0,0.11435753]],[[65425.0,0.001648],[65426.0,0.00155387],[65431.0,0.22752093],[65432.0,2.11574627],[65434.0,0.00165]]]
["bitfinex","BTCUSD",1728972916679,[[65438.0,1.85103848],[65437.0,0.305637],[65436.0,1.2552],[65435.0,0.305643],[65433.0,0.305654]],[[65443.0,0.001648],[65444.0,0.22752093],[65451.0,0.22752093],[65464.0,0.187248],[65469.0,0.234445]]]
["bitfinex","BTCUSD",1728972981163,[[65506.0,1.60912772],[65505.0,0.305319],[65504.0,0.000823],[65502.0,1.560533],[65501.0,0.0088826]],[[65507.0,0.001648],[65512.0,0.0129026],[65517.0,0.03],[65518.0,0.22752093],[65519.0,0.0005]]]
["bitfinex","BTCUSD",1728973003147,[[65516.0,1.37142445],[65515.0,0.335273],[65513.0,0.307279],[65512.0,0.000823],[65510.0,0.3641008]],[[65517.0,0.006146],[65519.0,0.0005],[65530.0,0.001648],[65536.0,0.152587],[65539.0,0.53318393]]]
["bitfinex","BTCUSD",1728973041370,[[65535.0,0.89188847],[65534.0,0.10315258],[65533.0,0.305187],[65532.0,0.10087035],[65530.0,0.4416904]],[[65536.0,0.2253],[65539.0,0.0005],[65540.0,0.0809],[65546.0,0.001648],[65560.0,0.48462598]]]
["bitfinex","BTCUSD",1728973139226,[[65535.0,0.89999847],[65530.0,0.19888909],[65529.0,0.06819464],[65527.0,0.39614019],[65494.0,0.55140092]],[[65536.0,0.773737],[65538.0,0.305167],[65539.0,0.0005],[65540.0,0.11464193],[65553.0,0.002]]]
["bitfinex","BTCUSD",1728973160764,[[65535.0,1.32477406],[65534.0,0.335184],[65533.0,0.22928386],[65532.0,0.002],[65531.0,0.305195]],[[65536.0,0.62115],[65539.0,0.0005],[65546.0,0.001648],[65549.0,0.22752093],[65554.0,0.152546]]]
["bitfinex","BTCUSD",1728973232427,[[65578.0,0.64064647],[65577.0,0.031648],[65576.0,0.152493],[65573.0,0.305001],[65571.0,0.53253093]],[[65579.0,0.275624],[65582.0,0.15248],[65583.0,0.306604],[65585.0,0.23252093],[65592.0,0.309918]]]
["bitfinex","BTCUSD",1728973273416,[[65578.0,0.89313647],[65577.0,0.031648],[65575.0,0.82929608],[65574.0,0.11445942],[65569.0,0.20127577]],[[65579.0,0.48416622],[65583.0,0.001646],[65584.0,0.005],[65586.0,0.22752093],[65591.0,0.15246]]]
["bitfinex","BTCUSD",1728973358660,[[65595.0,2.23192747],[65594.0,0.31601],[65592.0,0.43521285],[65591.0,1.560116],[65515.0,0.83696807]],[[65596.0,0.001646],[65597.0,0.0001],[65599.0,0.0005],[65600.0,4e-05],[65608.0,0.22752093]]]
["bitfinex","BTCUSD",1728973401034,[[65595.0,0.71997847],[65594.0,0.152451],[65591.0,0.35034309],[65589.0,0.31809125],[65588.0,0.49577058]],[[65596.0,0.283946],[65597.0,0.0001],[65598.0,0.152445],[65599.0,0.0005],[65600.0,4e-05]]]
["bitfinex","BTCUSD",1728973460430,[[65603.0,0.78626047],[65602.0,0.4410323],[65601.0,0.1],[65600.0,0.304877],[65598.0,0.53942977]],[[65604.0,0.153059],[65609.0,0.0685],[65611.0,0.37993493],[65614.0,0.309813],[65621.0,0.002]]]
["bitfinex","BTCUSD",1728973531848,[[65603.0,0.49237647],[65601.0,0.152434],[65600.0,0.04530916],[65599.0,0.06796374],[65597.0,0.44560833]],[[65604.0,0.005825],[65606.0,0.0822],[65608.0,0.1219],[65609.0,0.30484],[65631.0,0.04562378]]]
["bitfinex","BTCUSD",1728973553463,[[65603.0,0.327848],[65597.0,0.0501],[65595.0,0.05],[65594.0,0.22752093],[65587.0,0.22752093]],[[65604.0,0.379354],[65606.0,0.4835557],[65609.0,0.6176596],[65615.0,0.0695119],[65617.0,0.22927049]]]
["bitfinex","BTCUSD",1728973688926,[[65564.0,0.84123847],[65563.0,0.19793273],[65561.0,0.06813302],[65560.0,0.39590703],[65546.0,0.62079595]],[[65565.0,0.005],[65567.0,0.152517],[65570.0,0.305021],[65571.0,0.22752093],[65572.0,0.305012]]]
["bitfinex","BTCUSD",1728973713048,[[65568.0,0.63706847],[65566.0,0.07538162],[65565.0,0.15252],[65564.0,0.06972243],[65563.0,0.59421224]],[[65569.0,0.157511],[65570.0,0.305017],[65572.0,0.22752093],[65573.0,0.305008],[65574.0,0.11446262]]]
["bitfinex","BTCUSD",1728973808078,[[65568.0,0.4841409],[65564.0,0.00165],[65563.0,0.082],[65562.0,0.1142],[65547.0,0.11446262]],[[65569.0,0.4729636],[65571.0,0.305014],[65572.0,0.11446262],[65574.0,0.53252093],[65578.0,0.113725]]]
["bitfinex","BTCUSD",1728973866618,[[65568.0,0.83386937],[65564.0,0.04719202],[65563.0,0.06831303],[65561.0,0.24361304],[65559.0,0.11385505]],[[65569.0,0.35350098],[65570.0,0.305018],[65573.0,0.41946662],[65575.0,0.005],[65576.0,0.314991]]]
["bitfinex","BTCUSD",1728973881521,[[65568.0,1.05463797],[65567.0,0.09102482],[65566.0,0.305032],[65565.0,0.11378103],[65564.0,0.00165]],[[65569.0,0.20098998],[65579.0,0.49447355],[65581.0,0.005],[65583.0,0.304958],[65596.0,0.002]]]
["bitfinex","BTCUSD",1728973950317,[[65568.0,0.6812008],[65567.0,0.03],[65566.0,0.06829715],[65565.0,0.24358187],[65564.0,0.00165]],[[65569.0,0.54120098],[65570.0,0.305018],[65571.0,0.11448713],[65572.0,0.005],[65573.0,0.305008]]]
["bitfinex","BTCUSD",1728973997971,[[65568.0,3.681832],[65567.0,0.33503],[65566.0,0.2012295],[65564.0,0.398354]],[[65569.0,2.6e-07],[65578.0,0.000825],[65580.0,0.22752093],[65588.0,0.34612093],[65589.0,0.0787]]]
["bitfinex","BTCUSD",1728974047036,[[65598.0,0.64190847],[65595.0,0.152449],[65594.0,0.304903],[65591.0,0.35040921],[65586.0,0.11373052]],[[65599.0,0.230424],[65602.0,0.157435],[65604.0,0.000825],[65613.0,0.304822],[65961.0,0.45814343]]]
["bitfinex","BTCUSD",1728974087101,[[65598.0,0.46911175],[65584.0,0.19804559],[65582.0,0.46781588],[65581.0,0.39376211],[65579.0,0.41890047]],[[65599.0,0.58683926],[65600.0,0.304918],[65601.0,0.07778414],[65603.0,0.38354222],[65604.0,0.09239329]]]
["bitfinex","BTCUSD",1728974136517,[[65598.0,2.02940848],[65597.0,0.40281904],[65596.0,0.09856584],[65594.0,0.4181144],[65593.0,0.002]],[[65599.0,0.000824],[65600.0,4e-05],[65604.0,0.000825],[65613.0,0.22752093],[65620.0,0.0818]]]
["bitfinex","BTCUSD",1728974195898,[[65598.0,0.47975975],[65587.0,0.152468],[65583.0,0.304953],[65582.0,0.105],[65581.0,0.22752093]],[[65599.0,0.45255213],[65600.0,4e-05],[65601.0,0.3110876],[65604.0,0.610546],[65607.0,0.012]]]
["bitfinex","BTCUSD",1728974233446,[[65568.0,0.022648],[65564.0,0.00165],[65556.0,0.101648],[65555.0,0.22752093],[65552.0,0.06108]],[[65569.0,0.336611],[65570.0,0.11448713],[65571.0,0.305014],[65572.0,0.11448713],[65574.0,0.610001]]]
["bitfinex","BTCUSD",1728974325738,[[65539.0,0.000824],[65532.0,0.001648],[65530.0,0.093025],[65524.0,0.30442093]],[[65540.0,0.39206513],[65541.0,0.002],[65542.0,0.305148],[65543.0,0.305145],[65545.0,0.305136]]]
["bitfinex","BTCUSD",1728974406835,[[65517.0,0.001648],[65513.0,0.1802],[65511.0,0.001648],[65506.0,0.152655],[65505.0,0.04573364]],[[65518.0,0.153629],[65520.0,0.22897426],[65521.0,0.310249],[65522.0,0.23752093],[65523.0,0.610476]]]
["bitfinex","BTCUSD",1728974528233,[[65516.0,0.00072672],[65512.0,0.000823],[65511.0,0.001648],[65505.0,0.096],[65504.0,0.080323]],[[65517.0,0.66457243],[65518.0,0.44286726],[65519.0,0.305255],[65520.0,0.20788713],[65521.0,0.40492032]]]
["bitfinex","BTCUSD",1728974590037,[[65516.0,1.13562203],[65514.0,0.48795353],[65513.0,0.0909192],[65512.0,0.000823],[65511.0,0.725879]],[[65517.0,0.00612984],[65524.0,0.22752093],[65533.0,0.22752093],[65536.0,0.152588],[65538.0,0.305169]]]
["bitfinex","BTCUSD",1728974650748,[[65529.0,0.62416461],[65526.0,0.00027034],[65522.0,0.19826773],[65521.0,0.0684716],[65520.0,0.395347]],[[65530.0,0.154249],[65531.0,0.305199],[65532.0,0.11448713],[65533.0,0.22752093],[65534.0,0.305185]]]
["bitfinex","BTCUSD",1728974692626,[[65529.0,0.458634],[65518.0,0.00374971],[65517.0,0.000824],[65516.0,0.00072672],[65513.0,0.07954677]],[[65530.0,0.44384655],[65531.0,0.30644929],[65532.0,0.11548713],[65533.0,0.11521679],[65534.0,0.39667916]]]
["bitfinex","BTCUSD",1728974750087,[[65517.0,0.002824],[65512.0,0.000823],[65511.0,0.096948],[65505.0,0.0819],[65504.0,0.000823]],[[65518.0,0.54857024],[65519.0,0.001],[65520.0,0.13806075],[65521.0,0.41139786],[65523.0,0.77869284]]]
["bitfinex","BTCUSD",1728974838367,[[65512.0,0.006823],[65511.0,0.001648],[65509.0,0.00374971],[65505.0,0.00027034],[65504.0,0.000823]],[[65513.0,0.2682419],[65514.0,0.50808562],[65515.0,0.381174],[65517.0,0.305268]]]
["bitfinex","BTCUSD",1728974937885,[[65512.0,0.01057271],[65511.0,0.001648],[65510.0,0.00027034],[65508.0,0.001401],[65506.0,0.0808]],[[65513.0,0.26480441],[65514.0,0.405278],[65515.0,0.305274],[65517.0,0.305268],[65518.0,0.09845]]]
["bitfinex","BTCUSD",1728975068129,[[65473.0,0.79266209],[65471.0,0.000825],[65469.0,0.04580883],[65468.0,0.06871325],[65466.0,0.24519167]],[[65474.0,0.15438],[65475.0,0.30546],[65478.0,0.305449],[65480.0,0.305439],[65481.0,0.1]]]
["bitfinex","BTCUSD",1728975097648,[[65501.0,0.63016632],[65498.0,0.310351],[65495.0,0.305366],[65493.0,0.01],[65430.0,0.07672524]],[[65502.0,0.00165],[65504.0,0.03],[65505.0,0.152661],[65507.0,0.305312],[65509.0,0.305303]]]
["bitfinex","BTCUSD",1728975144875,[[65529.0,1.19324749],[65528.0,0.11448713],[65527.0,0.305215],[65524.0,0.61046],[65523.0,0.13630805]],[[65540.0,0.00165],[65541.0,0.22752093],[65548.0,0.22752093],[65552.0,0.0983],[65555.0,0.30802093]]]
["bitfinex","BTCUSD",1728975194492,[[65618.0,0.008],[65611.0,0.00062785],[65608.0,0.22752093],[65607.0,0.46227],[65605.0,0.152427]],[[65619.0,0.331417],[65622.0,0.61038],[65623.0,0.1789966],[65624.0,0.005],[65625.0,0.305586]]]
["bitfinex","BTCUSD",1728975265480,[[65618.0,0.86254332],[65617.0,0.17868116],[65615.0,0.708212],[65613.0,0.04524363],[65612.0,0.314821]],[[65619.0,0.000823],[65622.0,0.000824],[65624.0,0.152384],[65625.0,0.000824],[65627.0,0.22752093]]]
["bitfinex","BTCUSD",1728975310973,[[65618.0,0.95648932],[65616.0,0.11432937],[65615.0,0.609614],[65613.0,0.13812496]],[[65619.0,0.000823],[65622.0,0.000824],[65625.0,0.000824],[65634.0,0.22834493],[65635.0,0.304719]]]
["bitfinex","BTCUSD",1728975315739,[[65618.0,1.10692069],[65617.0,0.13591225],[65615.0,0.609614],[65612.0,0.50549994],[65608.0,0.22916693]],[[65619.0,0.000823],[65622.0,0.000824],[65625.0,0.000824],[65634.0,0.22834493],[65638.0,0.152351]]]
["bitfinex","BTCUSD",1728975389545,[[65633.0,1.08879095],[65632.0,0.304729],[65631.0,0.09047345],[65630.0,0.41782681],[65629.0,0.061005]],[[65634.0,0.000824],[65639.0,0.0005],[65641.0,0.22752093],[65643.0,0.0993],[65645.0,0.078324]]]
["bitfinex","BTCUSD",1728975450759,[[65665.0,0.96727432],[65664.0,0.30458],[65663.0,0.11432937],[65662.0,0.306236],[65660.0,0.31261374]],[[65666.0,0.0180131],[65667.0,0.000824],[65671.0,0.0987],[65672.0,0.0807],[65674.0,0.000823]]]
["bitfinex","BTCUSD",1728975516675,[[65666.0,0.77251],[65662.0,0.00165],[65661.0,0.00062785],[65659.0,0.22752093],[65658.0,0.34983842]],[[65667.0,0.23404079],[65668.0,0.0939],[65669.0,0.304559],[65670.0,0.11411906],[65673.0,0.005]]]
["bitfinex","BTCUSD",1728975542860,[[65669.0,0.15352847],[65668.0,0.46284],[65667.0,0.152282],[65666.0,0.30165],[65664.0,0.41932591]],[[65671.0,0.152275],[65672.0,0.0966],[65673.0,0.304542],[65674.0,0.000823],[65675.0,0.382231]]]
["bitfinex","BTCUSD",1728975608405,[[65670.0,0.45748],[65667.0,0.00165],[65666.0,0.30165],[65658.0,0.0773],[65650.0,0.31982093]],[[65671.0,0.40521806],[65672.0,0.000825],[65673.0,0.11411906],[65674.0,0.609896],[65676.0,0.11611906]]]
["bitfinex","BTCUSD",1728975654826,[[65667.0,0.78477847],[65664.0,0.00062785],[65663.0,0.304583],[65662.0,0.04545106],[65660.0,0.24673908]],[[65668.0,0.000825],[65671.0,0.000825],[65672.0,0.000825],[65674.0,0.000823],[65675.0,0.53205193]]]
["bitfinex","BTCUSD",1728975688377,[[65667.0,0.94938932],[65666.0,0.11855147],[65665.0,0.17856342],[65664.0,0.23952093],[65663.0,0.609167]],[[65668.0,0.000825],[65671.0,0.000825],[65672.0,0.000825],[65674.0,0.000823],[65679.0,0.0005]]]
["bitfinex","BTCUSD",1728975752796,[[65684.0,1.18252749],[65683.0,0.306492],[65682.0,0.20108345],[65681.0,0.304498],[65680.0,0.17819717]],[[65685.0,0.000823],[65693.0,0.22752093],[65708.0,0.0907],[65709.0,0.00072335],[65728.0,0.002]]]
["bitfinex","BTCUSD",1728975786378,[[65704.0,1.15193812],[65702.0,0.09039462],[65701.0,0.41739928],[65700.0,0.30441],[65699.0,0.00796195]],[[65705.0,0.100825],[65718.0,0.000824],[65719.0,0.22802093],[65720.0,0.0994],[65721.0,0.0809]]]
["bitfinex","BTCUSD",1728975866322,[[65704.0,0.78596347],[65703.0,0.39535654],[65701.0,0.11367749],[65700.0,0.30668685],[65698.0,0.001648]],[[65705.0,0.000825],[65709.0,0.00072335],[65712.0,0.23252093],[65713.0,0.11402924]]]
["bitfinex","BTCUSD",1728975884702,[[65704.0,0.90062056],[65703.0,0.304399],[65702.0,0.13638387],[65700.0,0.306059],[65696.0,0.27647932]],[[65705.0,0.000825],[65709.0,0.07862335],[65713.0,0.37969793],[65714.0,0.0937],[65716.0,0.30934]]]
["bitfinex","BTCUSD",1728975966539,[[65784.0,0.78958047],[65782.0,0.304033],[65780.0,0.17784758],[65779.0,0.22752093],[65778.0,0.30405]],[[65785.0,0.000825],[65793.0,0.151992],[65794.0,0.22752093],[65795.0,0.0814],[65796.0,0.3211581]]]
["bitfinex","BTCUSD",1728975988086,[[65789.0,0.78952947],[65787.0,0.304007],[65786.0,0.304014],[65781.0,0.33233014],[65780.0,0.0465939]],[[65790.0,0.100824],[65795.0,0.0936],[65796.0,0.0997881],[65797.0,0.22834593],[65798.0,0.17784758]]]
["bitfinex","BTCUSD",1728976031671,[[65767.0,0.60968847],[65765.0,0.152056],[65764.0,0.304115],[65761.0,0.304129],[65758.0,0.0927]],[[65771.0,0.152043],[65772.0,0.005],[65773.0,0.005],[65774.0,0.309073],[65780.0,0.304869]]]
["bitfinex","BTCUSD",1728976061925,[[65789.0,0.79617747],[65788.0,0.304006],[65785.0,0.625222],[65782.0,0.105],[65776.0,0.05489088]],[[65790.0,0.00030285],[65796.0,0.0171881],[65797.0,0.000825],[65798.0,0.15198],[65799.0,0.0005]]]
["bitfinex","BTCUSD",1728976087809,[[65789.0,0.457648],[65778.0,0.0452937],[65776.0,0.06794056],[65774.0,0.09058741],[65773.0,0.22752093]],[[65790.0,0.17230085],[65791.0,0.303993],[65793.0,0.17784758],[65794.0,0.381179],[65799.0,0.0005]]]
["bitfinex","BTCUSD",1728976143144,[[65808.0,1.24105111],[65807.0,0.303918],[65804.0,0.22752093],[65803.0,0.303936],[65802.0,0.34904546]],[[65809.0,0.000824],[65821.0,0.22752093],[65826.0,0.251915],[65827.0,0.015],[65829.0,0.3050615]]]
["bitfinex","BTCUSD",1728976173865,[[65818.0,1.28840997],[65817.0,0.3938245],[65815.0,0.41631862],[65814.0,0.00797479],[65802.0,0.001648]],[[65826.0,0.1],[65829.0,0.0012405],[65834.0,0.000825],[65837.0,0.15689],[65838.0,0.23752093]]]
["bitfinex","BTCUSD",1728976232202,[[65825.0,0.47975],[65821.0,0.04530489],[65820.0,0.06791891],[65819.0,0.00165],[65818.0,0.09055854]],[[65826.0,0.157739],[65827.0,0.41740075],[65829.0,0.0012405],[65830.0,0.303815],[65832.0,0.12357375]]]
["bitfinex","BTCUSD",1728976251536,[[65825.0,0.50354547],[65821.0,0.303851],[65820.0,0.303854],[65819.0,0.00165],[65813.0,0.060835]],[[65826.0,0.000824],[65829.0,0.0012405],[65832.0,0.22752093],[65833.0,0.015],[65856.0,0.05423259]]]
["bitfinex","BTCUSD",1728976288366,[[65825.0,0.4574],[65819.0,0.00165],[65816.0,0.001648],[65815.0,0.31762093],[65812.0,0.0782]],[[65826.0,0.31837526],[65827.0,0.303827],[65829.0,0.0032405],[65830.0,0.607629],[65832.0,0.1136646]]]
["bitfinex","BTCUSD",1728976379790,[[65828.0,1.16992845],[65827.0,0.313826],[65826.0,0.04503369],[65825.0,0.303832],[65824.0,0.12837754]],[[65829.0,0.00100183],[65834.0,0.000825],[65838.0,0.22752093],[65839.0,0.0005],[65845.0,0.0033]]]
["bitfinex","BTCUSD",1728976404432,[[65878.0,0.94007421],[65876.0,0.303599],[65875.0,0.3036],[65874.0,0.303607],[65873.0,0.05482166]],[[65879.0,0.0005],[65892.0,0.000825],[65895.0,0.000825],[65896.0,0.151754],[65898.0,0.308502]]]
["bitfinex","BTCUSD",1728976480914,[[65891.0,0.4653],[65881.0,0.37930793],[65878.0,0.305235],[65876.0,0.303596],[65874.0,0.15837073]],[[65892.0,0.47199468],[65894.0,0.607037],[65895.0,0.000825],[65896.0,0.01],[65897.0,0.41685385]]]
["bitfinex","BTCUSD",1728976503648,[[65891.0,0.4563],[65890.0,0.00165],[65882.0,0.303569],[65881.0,0.11724801],[65863.0,0.04495034]],[[65892.0,0.18054483],[65894.0,0.72038685],[65895.0,0.000825],[65897.0,0.303504],[65898.0,0.03]]]
["bitfinex","BTCUSD",1728976575313,[[65847.0,0.0903],[65843.0,0.0755],[65839.0,0.005],[65835.0,0.002],[65828.0,0.305471]],[[65848.0,0.2993947],[65849.0,0.303726],[65850.0,0.303721],[65852.0,0.303712],[65862.0,0.31178743]]]
["bitfinex","BTCUSD",1728976592992,[[65834.0,0.16965],[65832.0,0.005],[65830.0,0.153905],[65829.0,0.41716485],[65828.0,0.00165]],[[65835.0,0.0089165],[65841.0,0.303765],[65843.0,0.303754],[65852.0,0.04617527]]]
["bitfinex","BTCUSD",1728976635265,[[65834.0,0.00165],[65831.0,0.005],[65828.0,0.00165],[65824.0,0.22916893],[65823.0,0.0904]],[[65835.0,0.64900658],[65837.0,0.303783],[65839.0,0.46837979],[65840.0,0.303768],[65877.0,0.24703911]]]
["bitfinex","BTCUSD",1728976748254,[[65828.0,0.00165],[65825.0,0.00165],[65824.0,0.001648],[65820.0,0.0984],[65819.0,0.00365]],[[65829.0,0.45243647],[65830.0,0.37221384],[65831.0,0.09123709],[65833.0,0.42599464],[65838.0,0.0916]]]
["bitfinex","BTCUSD",1728976769981,[[65850.0,0.007],[65848.0,0.1788],[65843.0,0.313751],[65827.0,0.02733607],[65824.0,0.09172336]],[[65854.0,0.303703],[65857.0,0.22752093],[65858.0,0.303685],[65864.0,0.1774467],[65876.0,0.303603]]]
["bitfinex","BTCUSD",1728976862637,[[65816.0,1e-06],[65812.0,0.093648],[65811.0,0.0756],[65809.0,0.001648],[65806.0,0.002]],[[65817.0,0.57098499],[65818.0,0.39533806],[65819.0,0.50861613],[65821.0,0.11382077],[65822.0,0.30385]]]
["bitfinex","BTCUSD",1728976893563,[[65801.0,0.001648],[65795.0,0.0929],[65793.0,0.0793],[65789.0,0.006648],[65788.0,0.002]],[[65802.0,0.54219499],[65803.0,0.303938],[65805.0,0.3722362],[65806.0,0.19189552],[65807.0,0.39499527]]]
["bitfinex","BTCUSD",1728976966612,[[65789.0,0.180148],[65786.0,0.00665],[65783.0,0.002],[65774.0,0.152034],[65773.0,0.23752093]],[[65790.0,0.57022199],[65791.0,0.303994],[65793.0,0.02284414],[65794.0,0.60796]]]
["bitfinex","BTCUSD",1728977004556,[[65786.0,0.00165],[65783.0,0.007],[65781.0,0.00165],[65780.0,0.0902],[65770.0,0.005]],[[65787.0,0.54522899],[65788.0,0.304008],[65789.0,0.304828],[65791.0,0.303994],[65793.0,0.11369552]]]
["bitfinex","BTCUSD",1728977046981,[[65786.0,0.00165],[65781.0,0.00165],[65780.0,0.0987],[65778.0,0.0876],[65770.0,0.005]],[[65787.0,0.45116139],[65788.0,0.37244834],[65789.0,0.5097773],[65791.0,0.41806123],[65797.0,0.38707325]]]
["bitfinex","BTCUSD",1728977106611,[[65785.0,0.43923847],[65784.0,0.01],[65783.0,0.4628516],[65782.0,0.002],[65781.0,0.37353292]],[[65786.0,0.001825],[65787.0,0.000825],[65789.0,0.000825],[65794.0,0.151991],[65796.0,0.303972]]]
["bitfinex","BTCUSD",1728977137096,[[65785.0,0.17366],[65784.0,0.11369552],[65782.0,0.304032],[65781.0,0.00165],[65780.0,0.304042]],[[65786.0,0.002825],[65787.0,0.000825],[65788.0,0.152004],[65789.0,0.000825],[65791.0,0.303996]]]
["bitfinex","BTCUSD",1728977179414,[[65791.0,0.49777447],[65790.0,0.56727815],[65788.0,0.41711128],[65786.0,0.002],[65785.0,0.305667]],[[65792.0,0.000825],[65797.0,0.22752093],[65801.0,0.304775],[65850.0,0.24675382],[65851.0,0.061693]]]
["bitfinex","BTCUSD",1728977251069,[[65809.0,0.43717799],[65808.0,0.303913],[65807.0,0.59144912],[65806.0,0.41761752],[65803.0,0.305937]],[[65810.0,0.000825],[65816.0,0.251339],[65817.0,0.000825],[65818.0,0.382471],[65823.0,0.303848]]]
["bitfinex","BTCUSD",1728977325092,[[65809.0,0.44104771],[65807.0,1.04868952],[65805.0,0.303926],[65804.0,0.44118904],[65798.0,0.20023227]],[[65810.0,0.000825],[65815.0,0.22752093],[65816.0,0.151939],[65818.0,0.30387],[65820.0,0.383462]]]
["bitfinex","BTCUSD",1728977377564,[[65816.0,1.31057751],[65815.0,0.30388],[65814.0,0.32664597],[65813.0,0.13513165],[65812.0,0.303895]],[[65817.0,0.000825],[65825.0,0.000825],[65830.0,0.25752093],[65834.0,0.0969],[65837.0,0.22752093]]]
["bitfinex","BTCUSD",1728977397230,[[65816.0,1.54387537],[65815.0,0.50384959],[65814.0,0.38747697],[65812.0,0.303895],[65804.0,0.15400779]],[[65817.0,0.000825],[65823.0,0.22752093],[65825.0,0.000825],[65830.0,0.33462093],[65831.0,0.0957]]]
["bitfinex","BTCUSD",1728977514375,[[65810.0,0.00165],[65809.0,0.00165],[65792.0,0.22752093],[65789.0,0.1746],[65788.0,0.0019]],[[65811.0,0.72477399],[65813.0,0.303892],[65814.0,0.002],[65815.0,0.607764],[65817.0,0.0002441]]]
["bitfinex","BTCUSD",1728977557715,[[65816.0,1.44117939],[65814.0,0.303885],[65812.0,0.65262971],[65811.0,0.07521594],[65810.0,0.00165]],[[65817.0,0.0002441],[65837.0,0.37941093],[65839.0,0.303773],[65840.0,0.0805],[65858.0,0.002825]]]
["bitfinex","BTCUSD",1728977630228,[[65841.0,0.46048694],[65835.0,0.303786],[65834.0,0.0019],[65833.0,0.53131693],[65830.0,0.303812]],[[65842.0,0.25916179],[65844.0,0.303748],[65845.0,0.303746],[65846.0,0.22752093],[65847.0,0.308735]]]
["bitfinex","BTCUSD",1728977652439,[[65841.0,1.36081726],[65840.0,0.39353226],[65839.0,0.01],[65838.0,0.41798207],[65837.0,0.303779]],[[65842.0,0.000825],[65851.0,0.000825],[65852.0,0.000825],[65853.0,0.000825],[65855.0,0.000825]]]
["bitfinex","BTCUSD",1728977724868,[[65843.0,0.00165],[65841.0,0.001648],[65840.0,0.017815],[65839.0,0.00019894],[65833.0,0.22752093]],[[65844.0,0.4442817],[65845.0,0.303744],[65846.0,0.303739],[65848.0,0.30373],[65849.0,0.002]]]
["bitfinex","BTCUSD",1728977771719,[[65812.0,0.00165],[65804.0,0.00165],[65796.0,0.22752093],[65795.0,0.2654937],[65793.0,0.303979]],[[65814.0,0.4572507],[65815.0,0.303882],[65816.0,0.303877],[65819.0,0.4173747],[65822.0,0.23252093]]]
["bitfinex","BTCUSD",1728977859650,[[65832.0,1.2975196],[65831.0,0.303807],[65830.0,0.43209207],[65829.0,0.02473062],[65828.0,0.303821]],[[65834.0,0.000825],[65843.0,0.22752093],[65851.0,0.061425],[65852.0,0.22834593],[65853.0,0.000825]]]
["bitfinex","BTCUSD",1728977864265,[[65853.0,0.15352847],[65852.0,0.17740853],[65848.0,0.303728],[65846.0,0.303737],[65833.0,0.102]],[[65855.0,0.249073],[65858.0,0.38751],[65859.0,0.303681],[65862.0,0.308669],[65894.0,0.02377286]]]
["bitfinex","BTCUSD",1728977914360,[[65873.0,0.87192458],[65872.0,0.303617],[65871.0,0.34869916],[65869.0,0.18108485],[65868.0,0.303636]],[[65874.0,0.0038629],[65876.0,0.000825],[65877.0,0.000825],[65881.0,0.244189],[65882.0,0.0794]]]
["bitfinex","BTCUSD",1728977986789,[[65876.0,0.31832847],[65875.0,0.46215254],[65873.0,0.8283514],[65871.0,0.39384953],[65870.0,0.11278567]],[[65877.0,0.00024587],[65882.0,0.151786],[65883.0,0.303573],[65885.0,0.30356],[65886.0,0.0851]]]
["bitfinex","BTCUSD",1728978042991,[[65911.0,0.45516],[65899.0,0.22752093],[65898.0,0.151748],[65896.0,0.1771504],[65895.0,0.303509]],[[65912.0,0.326317],[65914.0,0.303425],[65915.0,0.313421],[65916.0,0.1771504],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1728978084533,[[65911.0,0.456808],[65907.0,0.00165],[65900.0,0.22752093],[65898.0,0.0785],[65895.0,0.0909]],[[65912.0,0.27827525],[65914.0,0.303425],[65915.0,0.4805714],[65916.0,0.0775],[65917.0,0.395712]]]
["bitfinex","BTCUSD",1728978117782,[[65877.0,0.00165],[65876.0,0.00165],[65874.0,0.00191686],[65868.0,0.0798],[65867.0,0.0922]],[[65878.0,0.274795],[65879.0,0.303588],[65880.0,0.48084425],[65881.0,0.303578],[65895.0,0.04550793]]]
["bitfinex","BTCUSD",1728978195698,[[65845.0,0.002648],[65842.0,0.03],[65841.0,0.00165],[65833.0,0.0961],[65829.0,0.00165]],[[65846.0,0.97620685],[65848.0,0.60746],[65850.0,0.303721],[65852.0,0.16037258],[65928.0,0.74191641]]]
["bitfinex","BTCUSD",1728978264438,[[65829.0,0.00191117],[65824.0,0.1705],[65821.0,0.04541985],[65820.0,0.14361567],[65819.0,0.22170978]],[[65830.0,0.15837158],[65831.0,0.303809],[65832.0,0.005],[65833.0,0.607598],[65836.0,0.04562888]]]
["bitfinex","BTCUSD",1728978303033,[[65829.0,0.48034764],[65828.0,0.34919654],[65827.0,0.15899221],[65826.0,0.37189481],[65824.0,0.09075309]],[[65830.0,0.00155879],[65831.0,0.000826],[65834.0,0.30852879],[65836.0,0.303787]]]
["bitfinex","BTCUSD",1728978366491,[[65829.0,0.64721236],[65828.0,0.06809257],[65827.0,0.303824],[65826.0,0.0907901],[65825.0,0.303835]],[[65830.0,0.00202437],[65831.0,0.00555879],[65834.0,0.151897],[65837.0,0.53130593],[65838.0,0.1]]]
["bitfinex","BTCUSD",1728978416484,[[65829.0,0.00986517],[65824.0,0.04543589],[65823.0,0.06815383],[65821.0,0.09087178],[65820.0,0.151927]],[[65830.0,0.3343217],[65831.0,0.000826],[65832.0,0.303805],[65834.0,0.303798],[65835.0,0.30379]]]
["bitfinex","BTCUSD",1728978502850,[[65812.0,0.17520056],[65811.0,0.00191117],[65809.0,0.00165],[65794.0,0.27298493]],[[65813.0,0.27850279],[65814.0,0.41750367],[65816.0,0.313878],[65818.0,0.37324017],[65819.0,0.06837192]]]
["bitfinex","BTCUSD",1728978528110,[[65812.0,5.6e-07],[65811.0,0.00165],[65809.0,0.00165],[65802.0,0.0782],[65800.0,0.0971]],[[65813.0,0.59259383],[65814.0,0.303888],[65815.0,0.00173883],[65816.0,0.303878],[65817.0,0.0905]]]
["bitfinex","BTCUSD",1728978580808,[[65812.0,0.4795372],[65811.0,0.00165],[65810.0,0.41916667],[65809.0,0.00165],[65808.0,0.31200919]],[[65813.0,0.002825],[65820.0,0.22752093],[65821.0,0.00190181],[65824.0,0.303841],[65843.0,0.01012625]]]
["bitfinex","BTCUSD",1728978681120,[[65812.0,0.45584056],[65811.0,0.00165],[65810.0,0.00165],[65809.0,0.00165],[65808.0,0.09406117]],[[65813.0,0.26467181],[65815.0,0.303883],[65816.0,0.11361567],[65817.0,0.607752],[65818.0,0.1033]]]
["bitfinex","BTCUSD",1728978764421,[[65810.0,0.28437684],[65809.0,0.00303931],[65804.0,0.005],[65803.0,0.303934]],[[65811.0,0.00190181],[65813.0,0.000825],[65814.0,0.303887],[65817.0,0.303874],[65821.0,0.303856]]]
["bitfinex","BTCUSD",1728978803325,[[65829.0,0.79745964],[65826.0,0.11361567],[65824.0,0.04534568],[65823.0,0.37185952],[65822.0,0.00809819]],[[65830.0,0.00063837],[65831.0,0.000826],[65835.0,0.00190181],[65840.0,0.403771],[65842.0,0.30376]]]
["bitfinex","BTCUSD",1728978826075,[[65829.0,0.46263117],[65823.0,0.04552711],[65822.0,0.07329067],[65819.0,0.09105423],[65818.0,0.55235439]],[[65830.0,0.15444618],[65831.0,0.304635],[65833.0,0.3038],[65834.0,0.1732],[65836.0,0.11361567]]]
["bitfinex","BTCUSD",1728978932554,[[65829.0,0.45678576],[65818.0,0.22752093],[65817.0,0.00026117],[65814.0,0.0986],[65813.0,0.0768]],[[65830.0,0.92157132],[65831.0,0.04624259],[65832.0,0.41742167],[65833.0,0.0681662],[65834.0,0.39471077]]]
["bitfinex","BTCUSD",1728978970347,[[65797.0,0.0456212],[65796.0,0.0758],[65795.0,0.1646318],[65794.0,0.0962424],[65793.0,0.11361567]],[[65798.0,0.15198],[65800.0,0.60980581],[65803.0,0.403942],[65808.0,0.0955],[65809.0,0.11361567]]]
["bitfinex","BTCUSD",1728979111624,[[65751.0,0.22752093],[65747.0,0.1718],[65746.0,0.00165],[65737.0,0.04562133],[65735.0,0.30095292]],[[65762.0,0.29196481],[65763.0,0.304123],[65764.0,0.304118],[65765.0,0.34650914],[65766.0,0.41766003]]]
["bitfinex","BTCUSD",1728979150898,[[65746.0,0.00165],[65745.0,0.00165],[65743.0,0.00165],[65739.0,0.1718],[65736.0,0.22752093]],[[65754.0,1.46575071],[65755.0,0.42763902],[65758.0,0.386946],[65761.0,0.13699983],[65762.0,0.306129]]]
["bitfinex","BTCUSD",1728979188033,[[65721.0,0.22802093],[65719.0,0.0456707],[65717.0,0.06850606],[65716.0,0.11361567],[65714.0,0.31886234]],[[65733.0,0.25403181],[65734.0,0.41787267],[65735.0,0.304253],[65736.0,0.005],[65737.0,0.304244]]]
["bitfinex","BTCUSD",1728979249997,[[65731.0,0.00165],[65724.0,0.00165],[65721.0,0.0005],[65718.0,0.005],[65715.0,0.22752093]],[[65732.0,1.19562469],[65733.0,0.402262],[65735.0,0.304254],[65737.0,0.3145851],[65739.0,0.22752093]]]
["bitfinex","BTCUSD",1728979280851,[[65767.0,0.16714919],[65766.0,0.304107],[65765.0,0.304112],[65764.0,0.9133254],[65763.0,0.304121]],[[65768.0,0.1],[65776.0,0.22752093],[65779.0,0.000825],[65783.0,0.00190181],[65784.0,0.22752093]]]
["bitfinex","BTCUSD",1728979361602,[[65801.0,0.46957],[65800.0,0.03],[65797.0,0.04555727],[65796.0,0.26564844],[65795.0,0.37230769]],[[65802.0,0.171025],[65804.0,0.00355181],[65810.0,0.22752093],[65812.0,0.56951144],[65842.0,0.93215807]]]
["bitfinex","BTCUSD",1728979379278,[[65801.0,1.38868037],[65800.0,0.03],[65799.0,0.303952],[65798.0,0.20180051],[65797.0,0.31388085]],[[65802.0,0.000825],[65804.0,0.00165],[65817.0,0.22752093],[65827.0,0.000825],[65829.0,0.000825]]]
["bitfinex","BTCUSD",1728979498639,[[65804.0,0.00165],[65802.0,0.00165],[65793.0,0.22752093],[65783.0,0.22752093],[65775.0,0.22752093]],[[65805.0,0.61679428],[65806.0,0.64991832],[65807.0,0.30892],[65809.0,0.30391],[65810.0,0.13654559]]]
["bitfinex","BTCUSD",1728979538807,[[65779.0,0.006648],[65770.0,0.03],[65766.0,0.0755],[65764.0,0.31902093],[65762.0,0.152063]],[[65780.0,0.26408828],[65781.0,0.30404],[65783.0,0.48194099],[65784.0,0.005],[65786.0,0.04545741]]]
["bitfinex","BTCUSD",1728979630064,[[65779.0,2.00320407],[65773.0,0.0812],[65772.0,0.0945],[65768.0,0.152049],[65767.0,0.304101]],[[65780.0,0.17128971],[65782.0,0.304037],[65784.0,0.48189254],[65785.0,0.304023],[65793.0,0.0954]]]
["bitfinex","BTCUSD",1728979671417,[[65779.0,1.98820407],[65768.0,0.0783],[65767.0,0.0939],[65761.0,0.152888],[65760.0,0.11379824]],[[65780.0,0.27878971],[65781.0,0.05058626],[65782.0,0.41783524],[65783.0,0.06837939],[65784.0,0.304027]]]
["bitfinex","BTCUSD",1728979703100,[[65779.0,2.58875812],[65778.0,0.11379824],[65777.0,0.304054],[65776.0,0.04560682],[65775.0,0.61013]],[[65780.0,0.003325],[65791.0,0.005],[65792.0,0.10190181],[65793.0,0.303986],[65794.0,0.32752093]]]
["bitfinex","BTCUSD",1728979776700,[[65800.0,0.15507319],[65799.0,0.384955],[65796.0,0.607938],[65793.0,0.005],[65791.0,0.303989]],[[65801.0,0.000825],[65807.0,0.22752093],[65812.0,0.005],[65814.0,0.22752093],[65823.0,0.04557635]]]
["bitfinex","BTCUSD",1728979810418,[[65826.0,0.79629166],[65825.0,0.03],[65823.0,0.303844],[65822.0,0.303846],[65821.0,0.17786772]],[[65827.0,0.002825],[65830.0,9.314e-05],[65831.0,0.000826],[65834.0,0.001648],[65858.0,0.002]]]
["bitfinex","BTCUSD",1728979895931,[[65826.0,0.3848],[65813.0,0.00165],[65811.0,0.151948],[65809.0,0.53142593],[65807.0,0.303917]],[[65827.0,0.5903504],[65829.0,0.319644],[65830.0,0.03639314],[65831.0,0.35007558],[65832.0,0.18182523]]]
["bitfinex","BTCUSD",1728979920865,[[65806.0,0.72707236],[65805.0,0.303926],[65804.0,0.04557906],[65803.0,0.303935],[65802.0,0.0683686]],[[65807.0,0.002],[65809.0,0.000825],[65814.0,0.005],[65816.0,0.22752093],[65821.0,0.151927]]]
["bitfinex","BTCUSD",1728979949255,[[65815.0,0.024],[65809.0,0.22752093],[65808.0,0.45752],[65806.0,0.153611],[65805.0,0.00309819]],[[65816.0,0.25441959],[65817.0,0.00690181],[65818.0,0.303871],[65820.0,0.607726],[65824.0,0.386844]]]
["bitfinex","BTCUSD",1728980033233,[[65815.0,0.45747],[65813.0,0.151943],[65811.0,0.303899],[65809.0,0.303907],[65808.0,0.04720658]],[[65816.0,0.178725],[65817.0,0.000825],[65819.0,0.00190181],[65822.0,0.005],[65836.0,0.002]]]
["bitfinex","BTCUSD",1728980073949,[[65844.0,1.19282655],[65841.0,0.303757],[65840.0,0.48106889],[65839.0,0.31408262],[65836.0,0.30378]],[[65845.0,0.001825],[65854.0,0.000825],[65856.0,0.000824],[65860.0,0.005],[65867.0,0.000825]]]
["bitfinex","BTCUSD",1728980158529,[[65845.0,0.17728],[65840.0,0.001648],[65838.0,0.22752093],[65836.0,0.18260002],[65830.0,0.005]],[[65846.0,0.000825],[65849.0,0.303725],[65852.0,0.303713],[65853.0,0.000825],[65854.0,0.30453]]]
["bitfinex","BTCUSD",1728980195680,[[65845.0,0.00348],[65840.0,0.001648],[65832.0,0.151901],[65831.0,0.30812093],[65830.0,0.0975]],[[65846.0,0.31177233],[65847.0,0.0907],[65848.0,0.37701917],[65849.0,0.09104956],[65850.0,0.700344]]]
["bitfinex","BTCUSD",1728980300889,[[65857.0,0.72592755],[65855.0,0.607392],[65853.0,0.303706],[65851.0,0.002],[65850.0,0.01]],[[65858.0,0.0817],[65863.0,0.22752093],[65867.0,0.000825],[65869.0,0.151817],[65870.0,0.04556882]]]
["bitfinex","BTCUSD",1728980336221,[[65866.0,0.89398051],[65865.0,0.41720355],[65864.0,0.303655],[65863.0,0.0904],[65861.0,0.07583973]],[[65867.0,0.0005538],[65875.0,0.000825],[65879.0,0.0005],[65882.0,0.171125],[65889.0,0.151772]]]
["bitfinex","BTCUSD",1728980437501,[[65866.0,0.457118],[65858.0,0.001648],[65856.0,0.151846],[65853.0,0.303702],[65851.0,0.53123293]],[[65867.0,0.5237095],[65868.0,0.09111671],[65869.0,0.41753089],[65870.0,0.005],[65871.0,0.303624]]]
["bitfinex","BTCUSD",1728980473740,[[65866.0,0.560118],[65858.0,0.001648],[65852.0,0.151854],[65851.0,0.22752093],[65849.0,0.397522]],[[65867.0,0.51318838],[65869.0,0.308636],[65870.0,0.02577005],[65871.0,0.44035148],[65873.0,0.303615]]]
["bitfinex","BTCUSD",1728980486383,[[65866.0,0.557118],[65858.0,0.001648],[65851.0,0.22752093],[65848.0,0.151864],[65844.0,0.61206793]],[[65867.0,0.78673909],[65869.0,0.4403657],[65871.0,0.303626],[65872.0,0.23556928],[65875.0,0.16464571]]]
["bitfinex","BTCUSD",1728980587922,[[65815.0,0.00165],[65808.0,0.09175],[65806.0,0.08105],[65802.0,0.22752093],[65800.0,0.153623]],[[65816.0,0.5582056],[65817.0,0.303874],[65818.0,0.303869],[65819.0,0.01],[65820.0,0.075]]]
["bitfinex","BTCUSD",1728980662132,[[65815.0,0.00165],[65809.0,0.22752093],[65808.0,0.08305],[65806.0,0.09345],[65803.0,0.11353497]],[[65816.0,0.62245977],[65817.0,0.303874],[65818.0,0.308869],[65821.0,0.45049067],[65823.0,0.0782]]]
["bitfinex","BTCUSD",1728980736968,[[65834.0,0.17959],[65827.0,0.153562],[65826.0,0.17840738],[65824.0,0.402138],[65823.0,0.22752093]],[[65835.0,0.02609702],[65840.0,0.00165],[65842.0,0.232578],[65845.0,0.308746],[65847.0,0.313737]]]
["bitfinex","BTCUSD",1728980782616,[[65834.0,0.80763867],[65833.0,0.09092293],[65832.0,0.64438561],[65831.0,0.41745766],[65828.0,0.01012658]],[[65835.0,0.00365],[65840.0,0.00165],[65850.0,0.22752093],[65858.0,0.27882093],[65859.0,0.04621769]]]
["bitfinex","BTCUSD",1728980848806,[[65857.0,0.912474],[65855.0,2.41714868],[65854.0,0.005],[65853.0,0.303705],[65841.0,0.1762]],[[65858.0,0.000825],[65859.0,0.000825],[65862.0,0.0814],[65865.0,0.096],[65866.0,0.000825]]]
["bitfinex","BTCUSD",1728980936049,[[65865.0,0.75758],[65864.0,0.11345368],[65863.0,0.303659],[65860.0,0.303671],[65859.0,0.00165]],[[65866.0,0.000825],[65867.0,0.077525],[65871.0,0.151813],[65872.0,0.094],[65873.0,0.34915395]]]
["bitfinex","BTCUSD",1728980971655,[[65865.0,0.75258],[65861.0,0.151834],[65860.0,0.11345368],[65859.0,0.00165],[65858.0,0.30368]],[[65866.0,0.196325],[65867.0,0.152646],[65869.0,0.303635],[65871.0,0.303625],[65873.0,0.005]]]
["bitfinex","BTCUSD",1728981013986,[[65865.0,0.73558],[65859.0,0.00165],[65856.0,0.22752093],[65855.0,3.0],[65850.0,0.0937]],[[65866.0,0.90731743],[65867.0,0.000825],[65868.0,0.303639],[65869.0,0.136523],[65870.0,0.61751077]]]
["bitfinex","BTCUSD",1728981105229,[[65855.0,2.95165],[65842.0,0.31892093],[65837.0,0.0753],[65834.0,0.00165],[65832.0,0.00027221]],[[65856.0,0.76356952],[65857.0,0.53945507],[65858.0,0.53059136],[65859.0,0.15475587],[65860.0,0.40998577]]]
["bitfinex","BTCUSD",1728981198402,[[65898.0,0.80537082],[65897.0,0.5301721],[65895.0,0.62202],[65892.0,0.22952093],[65887.0,0.14515828]],[[65899.0,0.00050699],[65900.0,4e-05],[65901.0,0.00165],[65906.0,0.00165],[65910.0,0.151722]]]
["bitfinex","BTCUSD",1728981240206,[[65898.0,0.31219335],[65892.0,0.22752093],[65889.0,0.303538],[65887.0,0.400046],[65877.0,0.011]],[[65899.0,0.15398178],[65900.0,4e-05],[65901.0,0.305138],[65903.0,0.390479],[65905.0,0.303469]]]
["bitfinex","BTCUSD",1728981250006,[[65898.0,0.64784235],[65895.0,0.78421205],[65893.0,0.22752093],[65892.0,0.303524],[65888.0,0.04530427]],[[65899.0,0.00023478],[65900.0,4e-05],[65901.0,0.00165],[65904.0,0.151737],[65907.0,0.303462]]]
["bitfinex","BTCUSD",1728981326050,[[65898.0,0.31219335],[65892.0,0.22752093],[65886.0,0.0909],[65883.0,0.41688149],[65882.0,0.38007]],[[65899.0,0.228647],[65900.0,0.303531],[65901.0,0.00665],[65902.0,0.399183],[65903.0,0.11831749]]]
["bitfinex","BTCUSD",1728981385829,[[65898.0,0.40522335],[65897.0,0.0803],[65895.0,0.11331749],[65894.0,0.151758],[65892.0,0.53104393]],[[65899.0,0.008825],[65900.0,0.151787],[65901.0,0.00165],[65903.0,0.308479],[65905.0,0.30347]]]
["bitfinex","BTCUSD",1728981449437,[[65898.0,0.31402335],[65887.0,0.0931],[65885.0,0.22752093],[65883.0,0.19301749],[65879.0,0.0453655]],[[65899.0,0.33508717],[65900.0,4e-05],[65901.0,0.305137],[65902.0,0.15883635],[65903.0,0.394679]]]
["bitfinex","BTCUSD",1728981478518,[[65898.0,0.31202335],[65890.0,0.0924],[65887.0,0.0763],[65885.0,0.22752093],[65879.0,0.26510949]],[[65899.0,0.7367492],[65900.0,4e-05],[65901.0,0.37336766],[65903.0,0.49531552],[65941.0,0.76357903]]]
["bitfinex","BTCUSD",1728981544113,[[65898.0,0.82085082],[65897.0,0.40789489],[65896.0,0.39409689],[65894.0,0.41675337],[65816.0,0.54129666]],[[65899.0,0.0078117],[65900.0,4e-05],[65901.0,0.00165],[65906.0,0.00165],[65917.0,0.151706]]]
["bitfinex","BTCUSD",1728981606518,[[65885.0,0.22752093],[65875.0,0.0777],[65874.0,0.0985],[65872.0,0.03],[65871.0,0.22752093]],[[65886.0,0.65994045],[65887.0,0.30355],[65888.0,0.313546],[65889.0,0.002],[65899.0,0.11331749]]]
["bitfinex","BTCUSD",1728981695589,[[65855.0,1e-08],[65844.0,0.22752093],[65843.0,0.1806],[65837.0,0.22752093],[65834.0,0.00165]],[[65856.0,0.98794008],[65857.0,0.303689],[65858.0,0.303684],[65859.0,0.0419],[65860.0,0.49203472]]]
["bitfinex","BTCUSD",1728981702823,[[65821.0,0.0809],[65818.0,0.0974],[65815.0,0.00165],[65810.0,0.22752093],[65792.0,0.00073749]],[[65822.0,0.80048365],[65824.0,0.39495582],[65826.0,0.303831],[65827.0,0.34071938],[65828.0,0.11389352]]]
["bitfinex","BTCUSD",1728981758032,[[65825.0,0.28595853],[65819.0,19.15404328],[65818.0,0.41755132],[65816.0,0.303873],[65815.0,0.00165]],[[65826.0,0.001652],[65828.0,0.151911],[65829.0,0.30382],[65831.0,0.303812],[65832.0,0.0233421]]]
["bitfinex","BTCUSD",1728981864461,[[65842.0,1.29587081],[65839.0,0.151884],[65837.0,0.303778],[65835.0,0.34924151],[65832.0,0.42248432]],[[65843.0,0.007824],[65844.0,0.000825],[65845.0,0.151872],[65847.0,0.403735],[65848.0,0.22752093]]]
["bitfinex","BTCUSD",1728981941964,[[65826.0,0.07855],[65825.0,0.000825],[65821.0,0.0971],[65809.0,0.11368532],[65799.0,0.15725021]],[[65827.0,0.60350317],[65828.0,0.303823],[65829.0,0.44043819],[65830.0,0.002],[65832.0,0.11368532]]]
["bitfinex","BTCUSD",1728981989471,[[65819.0,19.29343532],[65818.0,0.00527321],[65815.0,0.00165],[65814.0,0.151942],[65812.0,0.303891]],[[65820.0,0.021],[65824.0,0.15192],[65826.0,0.303834],[65827.0,0.22917093]]]
["bitfinex","BTCUSD",1728982028673,[[65822.0,0.29498532],[65819.0,19.00692321],[65810.0,0.22752093],[65809.0,0.04560916],[65808.0,0.00165]],[[65823.0,0.01265],[65824.0,0.04562256],[65826.0,0.07008385],[65827.0,0.10165],[65836.0,0.1368677]]]
["bitfinex","BTCUSD",1728982091399,[[65833.0,0.11895853],[65832.0,0.1704],[65830.0,0.005],[65828.0,0.15191],[65827.0,0.00165]],[[65834.0,0.174897],[65835.0,0.311791],[65837.0,0.304608],[65840.0,0.30377],[65843.0,0.000824]]]
["bitfinex","BTCUSD",1728982130959,[[65819.0,18.60952589],[65808.0,0.00165],[65802.0,0.0804],[65800.0,0.32132093],[65793.0,0.22917093]],[[65820.0,0.66907012],[65821.0,0.41754032],[65822.0,0.39448757],[65823.0,0.303845],[65825.0,0.11329696]]]
["bitfinex","BTCUSD",1728982166205,[[65819.0,7.73560824],[65811.0,0.0758],[65809.0,0.0906],[65808.0,0.00165],[65807.0,0.22752093]],[[65820.0,7.44275144],[65821.0,0.41754032],[65822.0,0.30385],[65823.0,0.56970365],[65824.0,0.535]]]
["bitfinex","BTCUSD",1728982231985,[[65819.0,5.76675537],[65818.0,0.303867],[65815.0,0.305527],[65813.0,0.303889],[65808.0,0.00165]],[[65820.0,0.02965],[65827.0,0.04556965],[65829.0,0.06835447],[65831.0,0.31867273],[65833.0,0.26584022]]]
["bitfinex","BTCUSD",1728982279539,[[65819.0,5.52147528],[65818.0,0.11363995],[65817.0,0.303868],[65815.0,0.305528],[65813.0,0.34947603]],[[65820.0,0.02865],[65831.0,0.27316621],[65833.0,0.06846792],[65835.0,0.09129057],[65836.0,0.02339658]]]
["bitfinex","BTCUSD",1728982370824,[[65823.0,0.000825],[65820.0,0.000825],[65819.0,4.97893112],[65815.0,0.00165],[65807.0,0.23279414]],[[65824.0,0.84247001],[65826.0,0.42549932],[65827.0,0.11580432],[65828.0,0.303825],[65841.0,0.11653703]]]
["bitfinex","BTCUSD",1728982389730,[[65823.0,0.000825],[65820.0,0.000825],[65819.0,4.97893112],[65815.0,0.00165],[65809.0,0.11368049]],[[65824.0,0.79821865],[65826.0,0.31181883],[65828.0,0.305825],[65829.0,0.303818],[65853.0,0.22415052]]]
["bitfinex","BTCUSD",1728982500322,[[65823.0,0.27142092],[65821.0,0.30885],[65820.0,0.000825],[65819.0,5.28279112],[65816.0,0.501077]],[[65824.0,0.17638255],[65825.0,0.11503238],[65826.0,3.0],[65827.0,0.1140587],[65828.0,0.2724]]]
["bitfinex","BTCUSD",1728982532716,[[65823.0,0.27114887],[65821.0,0.308852],[65820.0,0.000825],[65819.0,5.39647161],[65817.0,0.303872]],[[65824.0,0.02687081],[65826.0,3.0],[65828.0,0.04560555],[65829.0,0.06840833],[65830.0,0.151907]]]
["bitfinex","BTCUSD",1728982651247,[[65825.0,1.22645917],[65824.0,0.42561854],[65823.0,0.41779766],[65821.0,0.303852],[65820.0,0.000825]],[[65826.0,0.31582964],[65831.0,0.00165],[65834.0,0.22752093],[65835.0,0.1842],[65837.0,0.000825]]]
["bitfinex","BTCUSD",1728982695623,[[65825.0,0.16419021],[65824.0,0.49621949],[65822.0,0.1861],[65821.0,0.607705],[65808.0,0.13864019]],[[65826.0,0.32882964],[65831.0,0.00165],[65838.0,0.0812],[65839.0,0.344786],[65841.0,0.53128593]]]
["bitfinex","BTCUSD",1728982724465,[[65825.0,0.62304368],[65824.0,0.41951949],[65822.0,0.00809172],[65821.0,0.607705],[65817.0,0.34941397]],[[65826.0,0.31582964],[65831.0,0.00165],[65837.0,0.000825],[65838.0,0.0812],[65842.0,0.00165]]]
["bitfinex","BTCUSD",1728982822441,[[65841.0,1.4858323],[65840.0,0.303765],[65839.0,0.31208792],[65838.0,0.303775],[65834.0,0.0452696]],[[65842.0,1e-06],[65843.0,0.000824],[65848.0,0.0556],[65856.0,0.000825],[65860.0,0.000825]]]
["bitfinex","BTCUSD",1728982861649,[[65843.0,0.64077921],[65842.0,0.305404],[65841.0,0.001648],[65839.0,0.607534],[65838.0,0.005]],[[65844.0,0.000825],[65851.0,0.0794],[65855.0,0.4049103],[65856.0,0.152672],[65857.0,0.1834]]]
["bitfinex","BTCUSD",1728982937471,[[65825.0,0.000825],[65820.0,0.22752093],[65819.0,5.00117929],[65814.0,0.00027321],[65808.0,0.305564]],[[65826.0,0.52401173],[65827.0,0.303827],[65828.0,0.35121542],[65830.0,0.06809013],[65831.0,0.583712]]]
["bitfinex","BTCUSD",1728982964392,[[65825.0,0.002825],[65819.0,5.18697929],[65818.0,0.03],[65817.0,0.0822],[65816.0,0.151938]],[[65826.0,0.6246494],[65827.0,0.303827],[65828.0,0.39461013],[65829.0,0.01529236],[65830.0,0.29448516]]]
["bitfinex","BTCUSD",1728982997520,[[65819.0,4.72100429],[65818.0,0.03],[65817.0,0.0878],[65816.0,0.197],[65815.0,0.00165]],[[65820.0,0.59256027],[65821.0,0.41770239],[65822.0,0.30385],[65824.0,0.303841],[65826.0,0.11356826]]]
["bitfinex","BTCUSD",1728983111419,[[65819.0,3.71356668],[65815.0,0.00165],[65808.0,0.26475],[65800.0,0.22752093],[65796.0,0.005]],[[65820.0,0.86240768],[65821.0,0.45744466],[65823.0,0.303847],[65824.0,0.24542361],[65825.0,0.303838]]]
["bitfinex","BTCUSD",1728983141180,[[65819.0,3.79796668],[65815.0,0.00165],[65814.0,0.1994],[65812.0,0.15721921],[65801.0,0.4799]],[[65820.0,0.16252847],[65821.0,0.160928],[65824.0,0.303842],[65826.0,0.53935497],[65829.0,0.05542505]]]
["bitfinex","BTCUSD",1728983204850,[[65819.0,1.67187036],[65815.0,0.00165],[65808.0,0.00165],[65807.0,0.22752093],[65800.0,0.22752093]],[[65820.0,1.28484258],[65821.0,0.303855],[65823.0,0.303847],[65824.0,0.000825],[65836.0,0.07659266]]]
["bitfinex","BTCUSD",1728983232386,[[65793.0,0.07895],[65792.0,0.1974],[65784.0,0.00527321],[65783.0,0.152013],[65778.0,0.304052]],[[65794.0,0.70334478],[65796.0,0.41752473],[65798.0,0.62617398],[65802.0,0.13626567],[65807.0,0.15329888]]]
["bitfinex","BTCUSD",1728983270063,[[65777.0,0.001648],[65776.0,0.001648],[65770.0,0.07805],[65769.0,0.1922],[65767.0,0.15732421]],[[65778.0,0.61260828],[65779.0,0.304049],[65780.0,0.304044],[65781.0,0.00829312],[65782.0,0.44031781]]]
["bitfinex","BTCUSD",1728983332827,[[65742.0,0.53848],[65741.0,0.0005],[65739.0,0.1964],[65736.0,0.00527321],[65734.0,0.152126]],[[65743.0,0.45498228],[65744.0,0.39496244],[65745.0,0.304205],[65746.0,0.1134393],[65748.0,0.304195]]]
["bitfinex","BTCUSD",1728983364292,[[65703.0,0.45658],[65702.0,0.05999999],[65701.0,0.00577321],[65700.0,0.32991611],[65699.0,0.309418]],[[65709.0,0.30571547],[65712.0,0.22752093],[65713.0,0.1],[65716.0,0.34963632],[65719.0,0.14544449]]]
["bitfinex","BTCUSD",1728983439110,[[65738.0,0.45636],[65728.0,0.01027321],[65725.0,0.304294],[65717.0,0.6559738],[65708.0,0.22752093]],[[65739.0,0.68974447],[65741.0,0.1780738],[65742.0,0.65376908],[65743.0,0.00165],[65744.0,0.37219713]]]
["bitfinex","BTCUSD",1728983460875,[[65738.0,0.37042734],[65730.0,0.152136],[65729.0,0.22752093],[65728.0,0.31455421],[65706.0,0.102]],[[65739.0,0.88672228],[65740.0,0.41752482],[65742.0,0.608445],[65743.0,0.00165],[66733.0,0.00083333]]]
["bitfinex","BTCUSD",1728983527395,[[65742.0,0.70047221],[65741.0,0.11396327],[65740.0,0.309228],[65739.0,0.305054],[65738.0,0.000824]],[[65743.0,0.02365],[65745.0,0.04542946],[65747.0,0.06814419],[65749.0,0.62256985],[65750.0,0.11357365]]]
["bitfinex","BTCUSD",1728983569102,[[65742.0,0.695199],[65741.0,0.11396327],[65739.0,0.609284],[65738.0,0.310061],[65737.0,0.00027321]],[[65743.0,0.47769018],[65745.0,0.06811756],[65747.0,0.09082342],[65748.0,0.11352928],[65750.0,0.17494384]]]
["bitfinex","BTCUSD",1728983682031,[[65742.0,0.82006048],[65741.0,0.11396327],[65740.0,0.304225],[65739.0,0.010824],[65738.0,0.305059]],[[65743.0,0.00365],[65748.0,0.04550383],[65749.0,0.22752093],[65750.0,0.06825574],[65751.0,0.274]]]
["bitfinex","BTCUSD",1728983719123,[[65742.0,0.543715],[65741.0,0.15738421],[65739.0,0.305055],[65738.0,0.11478727],[65719.0,0.06853698]],[[65743.0,0.38946706],[65745.0,0.26587355],[65747.0,0.304198],[65749.0,0.53170993],[65752.0,0.23678269]]]
["bitfinex","BTCUSD",1728983768380,[[65751.0,0.54323],[65743.0,0.000825],[65742.0,0.000825],[65739.0,0.000824],[65738.0,0.000824]],[[65752.0,0.70436447],[65754.0,0.24603218],[65755.0,0.608322],[65758.0,0.304149],[65760.0,0.15311575]]]
["bitfinex","BTCUSD",1728983822705,[[65750.0,0.457094],[65748.0,0.00027321],[65747.0,0.005],[65745.0,0.152102],[65744.0,0.22752093]],[[65751.0,0.39489813],[65752.0,0.06976896],[65753.0,0.304171],[65754.0,0.09078286],[65755.0,0.304162]]]
["bitfinex","BTCUSD",1728983847474,[[65750.0,1.07104505],[65748.0,0.304188],[65746.0,0.608397],[65742.0,0.000825],[65741.0,0.00813277]],[[65751.0,0.004648],[65752.0,0.00165],[65762.0,0.22752093],[65765.0,0.229358],[65767.0,0.1916]]]
["bitfinex","BTCUSD",1728983925417,[[65800.0,0.45593],[65794.0,0.001648],[65784.0,0.005],[65783.0,0.00027321],[65779.0,0.22752093]],[[65801.0,0.94931754],[65802.0,0.12943279],[65803.0,0.53939694],[65804.0,0.29104799],[65805.0,0.305582]]]
["bitfinex","BTCUSD",1728983957116,[[65779.0,0.457718],[65772.0,0.03],[65770.0,0.001648],[65769.0,0.22752093],[65766.0,0.005]],[[65780.0,0.94488319],[65781.0,0.00998744],[65782.0,0.34925628],[65784.0,0.67588192],[65785.0,0.09044257]]]
["bitfinex","BTCUSD",1728984050980,[[65779.0,0.46299121],[65778.0,0.11380047],[65777.0,0.304056],[65775.0,0.304064],[65774.0,0.22752093]],[[65780.0,0.06744268],[65781.0,0.15352847],[65782.0,0.06816402],[65783.0,0.152015],[65784.0,0.09088536]]]
["bitfinex","BTCUSD",1728984070797,[[65793.0,0.82384421],[65792.0,0.41778747],[65790.0,0.313996],[65788.0,0.304005],[65785.0,0.002]],[[65794.0,0.021824],[65801.0,0.00165],[65805.0,0.00165],[65807.0,0.15196],[65809.0,0.65908493]]]
["bitfinex","BTCUSD",1728984150085,[[65793.0,0.457628],[65785.0,0.23252093],[65784.0,0.1947],[65780.0,0.15229421],[65749.0,0.60638997]],[[65794.0,0.43934147],[65795.0,0.303975],[65796.0,0.11380047],[65797.0,0.614934],[65798.0,0.14754702]]]
["bitfinex","BTCUSD",1728984201963,[[65793.0,0.46390121],[65790.0,0.151998],[65789.0,0.0808],[65788.0,0.304003],[65787.0,0.433307]],[[65794.0,0.33434147],[65796.0,0.34941833],[65798.0,0.37213249],[65800.0,0.09089666],[65801.0,0.51651615]]]
["bitfinex","BTCUSD",1728984229228,[[65793.0,0.93629268],[65792.0,0.313986],[65790.0,0.303995],[65788.0,0.304003],[65784.0,0.34962497]],[[65794.0,0.003825],[65801.0,0.00165],[65805.0,0.278714],[65807.0,0.380822],[65811.0,0.06818696]]]
["bitfinex","BTCUSD",1728984299847,[[65793.0,0.45740107],[65788.0,0.00527321],[65784.0,0.22752093],[65783.0,0.304028],[65778.0,0.304051]],[[65794.0,0.59805186],[65796.0,0.39472561],[65797.0,0.303966],[65798.0,0.11344452],[65800.0,0.17784184]]]
["bitfinex","BTCUSD",1728984331414,[[65793.0,0.61466528],[65791.0,0.303988],[65789.0,0.48684084],[65788.0,0.22752093],[65771.0,0.002]],[[65794.0,0.011825],[65795.0,0.04545656],[65797.0,0.06818484],[65798.0,0.09091312],[65800.0,0.11364141]]]
["bitfinex","BTCUSD",1728984377464,[[65793.0,0.45740107],[65787.0,0.00527321],[65783.0,0.37953393],[65781.0,0.304035],[65779.0,0.392892]],[[65794.0,0.41334247],[65796.0,0.17784184],[65797.0,0.735037],[65798.0,0.14473927],[65799.0,0.30396]]]
["bitfinex","BTCUSD",1728984404130,[[65793.0,0.45740107],[65783.0,0.22752093],[65779.0,0.001648],[65774.0,0.088],[65773.0,0.00527321]],[[65794.0,0.69001459],[65795.0,0.48181684],[65796.0,0.23541498],[65797.0,0.303966],[65800.0,0.49179684]]]
["bitfinex","BTCUSD",1728984447129,[[65770.0,0.83001984],[65769.0,0.00527321],[65764.0,0.152057],[65763.0,0.22752093],[65759.0,0.005]],[[65771.0,0.18152847],[65773.0,0.152038],[65774.0,0.04544719],[65775.0,0.304069],[65776.0,0.06810977]]]
["bitfinex","BTCUSD",1728984527802,[[65778.0,3.7e-07],[65770.0,0.001648],[65769.0,0.22752093],[65768.0,0.0826],[65766.0,0.0992]],[[65779.0,0.63899529],[65780.0,0.11390869],[65781.0,0.364964],[65782.0,0.304038],[65783.0,0.33388868]]]
["bitfinex","BTCUSD",1728984571891,[[65778.0,0.45352837],[65774.0,0.0779],[65772.0,0.11307321],[65770.0,0.001648],[65769.0,0.34142962]],[[65779.0,0.45819545],[65781.0,0.304039],[65782.0,0.304038],[65783.0,0.03062857],[65784.0,0.304029]]]
["bitfinex","BTCUSD",1728984629500,[[65752.0,0.487085],[65750.0,0.17696036],[65743.0,0.000825],[65742.0,0.000825],[65738.0,0.000824]],[[65753.0,1.5156864],[65754.0,0.56424952],[65755.0,0.30416],[65758.0,0.304146],[65759.0,0.15351888]]]
["bitfinex","BTCUSD",1728984688508,[[65765.0,0.45617],[65764.0,0.00527321],[65758.0,0.152071],[65756.0,0.304151],[65754.0,0.30416]],[[65766.0,0.5490918],[65767.0,0.1056],[65769.0,0.608194],[65770.0,0.07805],[65771.0,0.304085]]]
["bitfinex","BTCUSD",1728984774149,[[65831.0,1.06140501],[65830.0,0.303811],[65829.0,0.303817],[65828.0,0.00811764],[65826.0,0.303826]],[[65832.0,0.00165],[65845.0,0.196525],[65852.0,0.22752093],[65853.0,0.000825],[65860.0,0.22752093]]]
["bitfinex","BTCUSD",1728984821784,[[65844.0,0.713494],[65843.0,0.315751],[65842.0,0.17798933],[65841.0,0.22752093],[65840.0,0.48175133]],[[65845.0,0.020825],[65853.0,0.000825],[65854.0,0.02283958],[65858.0,0.1104],[65859.0,0.04602176]]]
["bitfinex","BTCUSD",1728984888688,[[65852.0,0.848917],[65851.0,0.34918809],[65849.0,0.29569828],[65848.0,0.39463114],[65846.0,0.49366393]],[[65853.0,0.001825],[65859.0,0.0005],[65865.0,0.1907],[65867.0,0.000825],[65870.0,0.04553239]]]
["bitfinex","BTCUSD",1728984922779,[[65864.0,0.60947679],[65863.0,0.005],[65862.0,0.422156],[65861.0,0.303668],[65854.0,0.04548969]],[[65865.0,0.21977836],[65867.0,0.000825],[65868.0,0.04559342],[65869.0,0.06839013],[65871.0,0.09118684]]]
["bitfinex","BTCUSD",1728984966976,[[65864.0,0.1190327],[65859.0,0.00165],[65856.0,0.22752093],[65847.0,0.005],[65845.0,0.001648]],[[65865.0,1.51442762],[65866.0,0.23463256],[65867.0,0.45764236],[65869.0,0.303637],[65875.0,0.63969387]]]
["bitfinex","BTCUSD",1728985037653,[[65836.0,0.48732],[65832.0,0.001648],[65831.0,0.001648],[65830.0,0.1065],[65817.0,0.118492]],[[65837.0,0.63307675],[65839.0,0.303772],[65840.0,0.2353644],[65841.0,0.76123136],[65842.0,0.02878855]]]
["bitfinex","BTCUSD",1728985059156,[[65831.0,0.457358],[65825.0,0.1005],[65824.0,0.30442093],[65812.0,0.156946],[65811.0,0.3039]],[[65832.0,0.83926499],[65833.0,0.3038],[65834.0,0.53905808],[65835.0,0.30379],[65837.0,0.01304885]]]
["bitfinex","BTCUSD",1728985113498,[[65798.0,0.45722776],[65794.0,0.001648],[65793.0,0.00165],[65789.0,0.005],[65788.0,0.22752093]],[[65799.0,0.73759393],[65801.0,0.389947],[65802.0,0.23571679],[65803.0,0.607876],[65804.0,0.32591078]]]
["bitfinex","BTCUSD",1728985176873,[[65798.0,0.46606776],[65796.0,0.151984],[65795.0,0.005],[65794.0,0.153636],[65793.0,0.00665]],[[65799.0,0.24375347],[65803.0,0.402241],[65804.0,0.02380468],[65805.0,0.3321069]]]
["bitfinex","BTCUSD",1728985250458,[[65798.0,0.46771776],[65794.0,0.001648],[65793.0,0.272133],[65792.0,0.303986],[65790.0,0.303993]],[[65799.0,0.46450745],[65800.0,0.0902],[65803.0,0.151969],[65804.0,0.0799],[65805.0,0.44064562]]]
["bitfinex","BTCUSD",1728985261024,[[65798.0,0.46271776],[65794.0,0.001648],[65793.0,0.00665],[65789.0,0.22752093],[65788.0,0.005]],[[65799.0,0.76888141],[65800.0,0.113492],[65801.0,0.303951],[65802.0,0.16181421],[65803.0,0.303938]]]
["bitfinex","BTCUSD",1728985313367,[[65766.0,0.001648],[65765.0,0.001648],[65764.0,0.0996],[65758.0,0.30772093],[65756.0,0.01]],[[65771.0,0.68382088],[65772.0,0.493972],[65775.0,0.304068],[65776.0,0.23707041]]]
["bitfinex","BTCUSD",1728985396587,[[65753.0,0.905674],[65750.0,0.61377065],[65747.0,0.309191],[65746.0,0.005],[65743.0,0.03]],[[65754.0,0.02614],[65765.0,0.14551626],[65766.0,0.22115439],[65767.0,0.02308423],[65775.0,0.304067]]]
["bitfinex","BTCUSD",1728985476476,[[65753.0,0.832374],[65752.0,0.304171],[65750.0,0.31459065],[65749.0,0.0762],[65746.0,0.002]],[[65754.0,0.024865],[65755.0,0.04559598],[65757.0,0.06839397],[65759.0,0.09119196],[65760.0,0.11398995]]]
["bitfinex","BTCUSD",1728985513217,[[65753.0,0.955866],[65752.0,0.304171],[65750.0,0.30459065],[65747.0,0.304196],[65745.0,0.0825]],[[65754.0,0.003865],[65759.0,0.04550712],[65761.0,0.06826068],[65762.0,0.09101425],[65764.0,0.19006781]]]
["bitfinex","BTCUSD",1728985562130,[[65765.0,1.06041],[65764.0,0.304116],[65763.0,0.304121],[65761.0,0.35798166],[65760.0,0.06842168]],[[65766.0,0.000824],[65771.0,0.000825],[65779.0,0.000825],[65780.0,0.30692093],[65781.0,0.0482]]]
["bitfinex","BTCUSD",1728985652328,[[65778.0,0.944198],[65777.0,0.417548],[65776.0,0.002],[65775.0,0.34966252],[65774.0,0.06839778]],[[65779.0,0.012865],[65786.0,0.000825],[65787.0,0.0482],[65790.0,0.22752093],[65794.0,0.04638422]]]
["bitfinex","BTCUSD",1728985696459,[[65785.0,0.81444],[65784.0,0.422516],[65783.0,0.304029],[65781.0,0.304038],[65780.0,0.113492]],[[65786.0,0.012825],[65787.0,0.0482],[65794.0,0.000825],[65799.0,0.22834593],[65806.0,0.42502205]]]
["bitfinex","BTCUSD",1728985729427,[[65787.0,0.619025],[65785.0,0.57520663],[65783.0,0.304026],[65782.0,0.385034],[65781.0,0.005]],[[65788.0,0.00565],[65794.0,0.000825],[65799.0,0.22834593],[65800.0,0.04550207],[65801.0,0.06819311]]]
["bitfinex","BTCUSD",1728985827361,[[65831.0,0.614614],[65830.0,0.005],[65829.0,0.303813],[65827.0,0.41917401],[65825.0,0.396332]],[[65832.0,0.01509014],[65833.0,0.04557833],[65834.0,0.03],[65835.0,0.0683675],[65836.0,0.09115667]]]
["bitfinex","BTCUSD",1728985866725,[[65831.0,0.90551601],[65829.0,0.303813],[65827.0,0.305472],[65824.0,0.005],[65820.0,0.35945052]],[[65832.0,0.000825],[65834.0,0.03],[65837.0,0.000825],[65838.0,0.04560864],[65840.0,0.06841296]]]
["bitfinex","BTCUSD",1728985951980,[[65827.0,0.001648],[65824.0,0.22752093],[65817.0,0.22752093],[65815.0,0.104],[65803.0,0.49319094]],[[65828.0,0.48082932],[65829.0,0.303818],[65831.0,0.28363961],[65832.0,0.11370201],[65836.0,0.303785]]]
["bitfinex","BTCUSD",1728985967730,[[65827.0,0.001648],[65818.0,0.22752093],[65809.0,0.0875],[65807.0,0.099],[65796.0,0.23252093]],[[65828.0,0.66115861],[65829.0,0.303818],[65830.0,0.303813],[65831.0,0.098578],[65832.0,0.304628]]]
["bitfinex","BTCUSD",1728986072455,[[65830.0,0.78710338],[65828.0,0.30382],[65827.0,0.001648],[65826.0,0.303828],[65825.0,0.11361181]],[[65831.0,0.12820604],[65832.0,0.000825],[65833.0,0.09124318],[65834.0,0.151898],[65835.0,0.41784597]]]
["bitfinex","BTCUSD",1728986103398,[[65830.0,0.42433292],[65827.0,0.001648],[65820.0,0.22752093],[65819.0,0.03],[65817.0,0.005]],[[65831.0,0.75596122],[65832.0,0.000825],[65834.0,0.44054404],[65835.0,0.57314256],[65839.0,0.344472]]]
["bitfinex","BTCUSD",1728986116098,[[65830.0,0.17760196],[65824.0,0.005],[65823.0,0.303844],[65821.0,0.53137293],[65820.0,0.005]],[[65831.0,0.17822636],[65832.0,0.000825],[65833.0,0.303799],[65834.0,0.303798],[65836.0,0.303787]]]
["bitfinex","BTCUSD",1728986191366,[[65803.0,0.099625],[65802.0,0.03],[65800.0,0.0794],[65798.0,0.005],[65792.0,0.17775133]],[[65804.0,0.43613516],[65805.0,0.303929],[65806.0,0.09606852],[65807.0,0.303919],[65808.0,0.12177177]]]
["bitfinex","BTCUSD",1728986212811,[[65802.0,0.1235],[65799.0,0.0821],[65792.0,0.03],[65791.0,0.32974197]],[[65803.0,0.51151903],[65804.0,0.303934],[65805.0,0.303929],[65807.0,0.30892],[65809.0,0.1369269]]]
["bitfinex","BTCUSD",1728986283920,[[65788.0,0.001648],[65785.0,0.001648],[65779.0,0.000825],[65774.0,0.0903],[65766.0,0.005]],[[65789.0,2.89041836],[65790.0,0.303998],[65791.0,0.303993],[65793.0,0.303984],[65798.0,0.04423033]]]
["bitfinex","BTCUSD",1728986313189,[[65765.0,0.177048],[65764.0,0.00165],[65751.0,0.11873835],[65750.0,0.00041065],[65749.0,0.22752093]],[[65766.0,0.73435509],[65767.0,0.304105],[65768.0,0.41783835],[65769.0,0.23536981],[65770.0,0.304091]]]
["bitfinex","BTCUSD",1728986387878,[[65746.0,0.1833],[65745.0,0.152927],[65743.0,0.304214],[65742.0,0.304215],[65740.0,0.304227]],[[65747.0,0.04563304],[65749.0,0.16844956],[65750.0,0.26582935],[65751.0,0.11508702],[65752.0,0.22752093]]]
["bitfinex","BTCUSD",1728986418168,[[65749.0,0.333493],[65748.0,0.30419],[65745.0,0.305027],[65744.0,0.30421],[65743.0,0.005]],[[65750.0,0.028648],[65754.0,0.00165],[65756.0,0.21373835],[65757.0,0.04560987],[65758.0,0.00165]]]
["bitfinex","BTCUSD",1728986447942,[[65749.0,0.790597],[65748.0,0.30419],[65745.0,0.310027],[65744.0,0.31421],[65739.0,0.22752093]],[[65750.0,0.010648],[65754.0,0.00165],[65757.0,0.34125928],[65758.0,0.153723],[65762.0,0.1]]]
["bitfinex","BTCUSD",1728986537582,[[65749.0,0.826097],[65748.0,0.30619],[65747.0,0.11373835],[65745.0,0.305029],[65741.0,0.11373835]],[[65750.0,0.001648],[65754.0,0.00165],[65758.0,0.00165],[65765.0,0.02546637],[65766.0,0.26579235]]]
["bitfinex","BTCUSD",1728986576514,[[65753.0,0.45625],[65750.0,0.005825],[65749.0,0.000824],[65745.0,0.000825],[65741.0,0.228511]],[[65754.0,0.90390334],[65755.0,0.06821441],[65756.0,0.304156],[65757.0,0.09595059],[65758.0,0.305797]]]
["bitfinex","BTCUSD",1728986657083,[[65777.0,0.249152],[65776.0,0.0773],[65775.0,0.304063],[65773.0,0.309073],[65771.0,0.304084]],[[65778.0,0.02965],[65779.0,0.04568087],[65780.0,0.001648],[65781.0,0.06852286],[65783.0,0.20519184]]]
["bitfinex","BTCUSD",1728986699874,[[65777.0,0.98887047],[65776.0,0.41988572],[65774.0,0.30407],[65772.0,0.31217448],[65768.0,0.304099]],[[65778.0,0.00265],[65780.0,0.001648],[65789.0,0.22752093],[65793.0,0.00165],[65794.0,0.00165]]]
["bitfinex","BTCUSD",1728986738517,[[65756.0,0.157077],[65755.0,0.304158],[65753.0,0.379467],[65750.0,0.398103],[65747.0,0.015]],[[65757.0,0.17952847],[65760.0,0.152068],[65762.0,0.51795372],[65764.0,0.30412],[65774.0,0.01]]]
["bitfinex","BTCUSD",1728986804256,[[65727.0,0.000824],[65722.0,0.083025],[65721.0,0.0915],[65719.0,0.005],[65718.0,0.005]],[[65738.0,3.31967963],[65739.0,0.304233],[65740.0,0.06915935],[65741.0,0.11404708],[65742.0,0.37221948]]]
["bitfinex","BTCUSD",1728986833664,[[65734.0,0.0927],[65732.0,0.0758],[65729.0,0.005],[65727.0,0.000824],[65726.0,0.23252093]],[[65738.0,0.88453928],[65739.0,0.304233],[65741.0,0.11904708],[65742.0,0.4407449],[65749.0,0.15359051]]]
["bitfinex","BTCUSD",1728986919243,[[65705.0,0.000825],[65702.0,0.05999999],[65701.0,0.001325],[65695.0,0.06082499],[65690.0,0.0166392]],[[65706.0,0.9741766],[65707.0,0.62837281],[65708.0,0.386978],[65709.0,0.304373],[65710.0,0.002]]]
["bitfinex","BTCUSD",1728986933004,[[65702.0,0.06082499],[65701.0,0.001325],[65698.0,0.0827],[65696.0,0.0973],[65695.0,0.06082499]],[[65703.0,0.69997851],[65704.0,0.34972731],[65705.0,0.37240103],[65707.0,0.42731987],[65714.0,0.52076906]]]
["bitfinex","BTCUSD",1728987029584,[[65704.0,0.457414],[65702.0,0.06082499],[65701.0,0.001325],[65700.0,0.005],[65697.0,0.005]],[[65705.0,1.00090047],[65706.0,0.304387],[65707.0,0.00165],[65708.0,0.304377],[65711.0,0.44907856]]]
["bitfinex","BTCUSD",1728987078312,[[65704.0,0.787411],[65702.0,0.06082499],[65701.0,0.610139],[65698.0,0.12907487],[65697.0,0.002]],[[65705.0,0.10371899],[65707.0,0.07003847],[65709.0,0.09118463],[65710.0,0.11397879],[65718.0,0.25892516]]]
["bitfinex","BTCUSD",1728987135719,[[65802.0,0.78840947],[65800.0,0.303946],[65799.0,0.48196854],[65797.0,0.3122691],[65793.0,0.303982]],[[65803.0,0.001648],[65820.0,0.0751],[65824.0,0.32092093],[65828.0,0.17801554],[65831.0,0.151905]]]
["bitfinex","BTCUSD",1728987166850,[[65802.0,0.83086101],[65800.0,0.30477],[65799.0,0.34937118],[65798.0,0.33004281],[65797.0,0.303964]],[[65803.0,0.002148],[65819.0,0.0921],[65820.0,0.0751],[65822.0,0.151925],[65825.0,0.31384]]]
["bitfinex","BTCUSD",1728987204978,[[65802.0,0.609705],[65800.0,0.30477],[65799.0,0.303953],[65798.0,0.005],[65796.0,0.303966]],[[65803.0,0.003148],[65807.0,0.0759],[65809.0,0.11373122],[65812.0,0.005],[65813.0,0.1045]]]
["bitfinex","BTCUSD",1728987275457,[[65802.0,0.83866677],[65801.0,0.1138546],[65800.0,0.41850122],[65799.0,0.303953],[65798.0,0.002]],[[65803.0,0.001148],[65812.0,0.0976],[65816.0,0.0775],[65817.0,0.22752093],[65821.0,0.26565822]]]
["bitfinex","BTCUSD",1728987304451,[[65802.0,0.632705],[65800.0,0.30477],[65799.0,0.35451474],[65796.0,0.39505248]],[[65803.0,0.001148],[65805.0,0.11373122],[65809.0,0.0821],[65810.0,0.22752093],[65812.0,0.005]]]
["bitfinex","BTCUSD",1728987365495,[[65802.0,0.460734],[65801.0,0.151972],[65798.0,0.303958],[65796.0,0.303965],[65795.0,0.15352847]],[[65803.0,0.003148],[65809.0,0.38447693],[65810.0,0.402106],[65811.0,0.12373122],[65812.0,0.381198]]]
["bitfinex","BTCUSD",1728987424523,[[65831.0,0.610614],[65830.0,0.303811],[65829.0,0.303816],[65824.0,0.303836],[65822.0,0.005]],[[65832.0,0.1409],[65836.0,0.26562422],[65837.0,0.005],[65838.0,0.22752093],[65839.0,0.01]]]
["bitfinex","BTCUSD",1728987504446,[[65830.0,0.457544],[65817.0,0.22752093],[65810.0,0.15195],[65809.0,0.53142893],[65803.0,0.304759]],[[65831.0,0.80027403],[65832.0,0.00989735],[65833.0,0.303802],[65835.0,0.34923941],[65842.0,0.11361602]]]
["bitfinex","BTCUSD",1728987560512,[[65809.0,0.709038],[65808.0,0.000824],[65806.0,0.30392],[65805.0,0.0762],[65804.0,0.303928]],[[65810.0,0.009648],[65813.0,0.01],[65815.0,0.151942],[65817.0,0.303875],[65818.0,0.113679]]]
["bitfinex","BTCUSD",1728987566442,[[65809.0,0.457684],[65808.0,0.000824],[65803.0,0.000824],[65802.0,0.000824],[65801.0,0.151973]],[[65810.0,0.72608519],[65813.0,0.66444082],[65815.0,0.34943525],[65816.0,0.05878907],[65828.0,0.4747]]]
["bitfinex","BTCUSD",1728987637074,[[65793.0,0.030824],[65792.0,0.1697],[65787.0,0.152005],[65784.0,0.53154493],[65780.0,0.17768685]],[[65794.0,0.318989],[65796.0,0.60794],[65799.0,0.303957],[65802.0,0.17768685],[65806.0,0.002]]]
["bitfinex","BTCUSD",1728987698089,[[65817.0,0.08],[65815.0,0.15194],[65812.0,0.51166694],[65811.0,0.303896],[65801.0,0.01]],[[65820.0,0.021648],[65821.0,0.151928],[65823.0,0.303846],[65825.0,0.45736547],[65827.0,0.04540405]]]
["bitfinex","BTCUSD",1728987740620,[[65819.0,0.45679],[65814.0,0.0925],[65812.0,0.303893],[65810.0,0.084124],[65803.0,0.005]],[[65820.0,0.154577],[65822.0,0.30385],[65823.0,0.303848],[65825.0,0.02306351],[65826.0,0.0764]]]
["bitfinex","BTCUSD",1728987773119,[[65830.0,0.785926],[65828.0,0.303822],[65827.0,0.11371192],[65826.0,0.303827],[65825.0,0.303832]],[[65831.0,0.037648],[65832.0,0.001648],[65840.0,0.22752093],[65841.0,0.151881],[65842.0,0.30376]]]
["bitfinex","BTCUSD",1728987836459,[[65830.0,0.45572],[65827.0,0.151913],[65825.0,0.303833],[65822.0,0.30482093],[65821.0,0.27308653]],[[65831.0,0.015648],[65832.0,0.001648],[65835.0,0.151895],[65836.0,0.05050293],[65837.0,0.303784]]]
["bitfinex","BTCUSD",1728987885999,[[65830.0,0.45672],[65827.0,0.303822],[65825.0,0.303832],[65824.0,0.11363608],[65820.0,0.384082]],[[65831.0,0.004648],[65832.0,0.001648],[65837.0,0.303782],[65839.0,0.02729034],[65954.0,1.5001]]]
["bitfinex","BTCUSD",1728987922165,[[65830.0,0.45572],[65824.0,0.0915],[65823.0,0.0755],[65820.0,0.11446008],[65818.0,0.151933]],[[65831.0,0.23797616],[65832.0,0.39673653],[65833.0,0.00832143],[65834.0,0.11913587],[65835.0,0.42742908]]]
["bitfinex","BTCUSD",1728988017594,[[65804.0,0.0965],[65803.0,0.0773],[65793.0,0.000824],[65784.0,0.22752093],[65782.0,0.26565108]],[[65811.0,2.5310266],[65812.0,0.44033946],[65813.0,0.303892],[65815.0,0.303882],[65816.0,0.02380198]]]
["bitfinex","BTCUSD",1728988055417,[[65819.0,0.44166708],[65817.0,0.303869],[65815.0,0.303878],[65813.0,0.22752093],[65803.0,0.305934]],[[65820.0,0.028825],[65821.0,0.000825],[65823.0,0.151923],[65825.0,0.303839],[65827.0,0.12246127]]]
["bitfinex","BTCUSD",1728988107478,[[65830.0,0.44254208],[65829.0,0.303816],[65828.0,0.303821],[65826.0,0.30383],[65822.0,0.308848]],[[65831.0,0.017648],[65832.0,0.001648],[65840.0,0.151884],[65842.0,0.1],[65843.0,0.303756]]]
["bitfinex","BTCUSD",1728988165279,[[65830.0,0.75365463],[65828.0,0.41945308],[65827.0,0.04546497],[65826.0,0.303827],[65825.0,0.07641668]],[[65832.0,0.001648],[65846.0,0.001648],[65847.0,0.22752093]]]
["bitfinex","BTCUSD",1728988260388,[[65845.0,0.175248],[65841.0,0.11363608],[65838.0,0.53129393],[65827.0,0.06046532],[65823.0,0.32045157]],[[65846.0,0.24710133],[65847.0,0.303735],[65848.0,0.09123322],[65849.0,0.41777488],[65850.0,0.062742]]]
["bitfinex","BTCUSD",1728988324182,[[65845.0,0.001648],[65837.0,0.22752093],[65834.0,0.0989],[65833.0,0.0785],[65828.0,0.15191]],[[65846.0,0.72019469],[65847.0,0.45964324],[65848.0,0.0934],[65849.0,0.65318541],[65850.0,0.366466]]]
["bitfinex","BTCUSD",1728988372616,[[65832.0,1.175348],[65830.0,0.001648],[65829.0,0.11363608],[65826.0,0.303829]],[[65833.0,0.2757783],[65836.0,0.01],[65837.0,0.04551887],[65838.0,0.06827714],[65840.0,0.0910363]]]
["bitfinex","BTCUSD",1728988407479,[[65838.0,0.175],[65834.0,0.001648],[65833.0,0.22752093],[65832.0,1.26718508],[65828.0,0.303818]],[[65839.0,0.32841347],[65840.0,0.04552426],[65841.0,0.48536676],[65843.0,0.41761065],[65850.0,0.1993148]]]
["bitfinex","BTCUSD",1728988464874,[[65838.0,0.002648],[65834.0,0.095748],[65833.0,0.22752093],[65832.0,1.080248],[65830.0,0.001648]],[[65839.0,0.39159271],[65840.0,0.09114032],[65841.0,0.39490432],[65842.0,0.105],[65843.0,0.4176784]]]
["bitfinex","BTCUSD",1728988530991,[[65796.0,0.097725],[65795.0,0.0759],[65784.0,0.22752093],[65779.0,0.001648],[65771.0,0.152042]],[[65797.0,2.73684355],[65798.0,0.34933455],[65799.0,0.305956],[65800.0,0.06806754],[65801.0,0.40301792]]]
["bitfinex","BTCUSD",1728988580414,[[65793.0,1e-06],[65777.0,0.40212093],[65770.0,0.22752093],[65764.0,0.001648],[65759.0,0.005]],[[65794.0,3.94894762],[65795.0,0.395275],[65796.0,0.30397],[65797.0,0.30168808],[65798.0,0.303961]]]
["bitfinex","BTCUSD",1728988649347,[[65779.0,0.45560808],[65778.0,0.005823],[65777.0,0.304053],[65775.0,0.304065],[65774.0,0.304067]],[[65780.0,0.01704],[65785.0,0.152011],[65787.0,0.304014],[65789.0,0.53152693],[65792.0,0.303989]]]
["bitfinex","BTCUSD",1728988731116,[[65756.0,0.09],[65755.0,0.0812],[65752.0,0.22752093],[65750.0,0.152088],[65748.0,0.005]],[[65770.0,4.05515637],[65771.0,0.53942563],[65772.0,0.306081],[65773.0,0.20118867],[65775.0,0.304067]]]
["bitfinex","BTCUSD",1728988771762,[[65769.0,0.172848],[65764.0,0.001648],[65761.0,0.005],[65759.0,0.22752093],[65758.0,0.152071]],[[65770.0,0.71428914],[65771.0,0.13659801],[65772.0,0.305731],[65773.0,0.33472488],[65774.0,0.23531143]]]
["bitfinex","BTCUSD",1728988836675,[[65764.0,0.171848],[65752.0,0.34615701],[65749.0,0.152092],[65748.0,0.005],[65747.0,0.305018]],[[65765.0,0.72359266],[65767.0,0.608209],[65768.0,0.001648],[65769.0,0.45790329],[65771.0,0.25933471]]]
["bitfinex","BTCUSD",1728988885797,[[65823.0,0.005],[65821.0,0.11363608],[65820.0,0.151928],[65819.0,0.22752093],[65818.0,0.303864]],[[65824.0,0.15192],[65826.0,0.303831],[65827.0,0.30383],[65830.0,0.303816],[65832.0,0.12321846]]]
["bitfinex","BTCUSD",1728988986115,[[65816.0,1.336938],[65815.0,0.11368484],[65814.0,0.303885],[65813.0,0.015],[65812.0,0.607787]],[[65817.0,0.00665],[65820.0,0.15193],[65822.0,0.303852],[65824.0,0.305492],[65827.0,0.22752093]]]
["bitfinex","BTCUSD",1728989059570,[[65816.0,1.0],[65806.0,0.005],[65802.0,0.005],[65801.0,0.0977],[65800.0,0.000824]],[[65817.0,0.99450928],[65818.0,0.303869],[65819.0,0.13690438],[65820.0,0.303862],[65821.0,0.00803934]]]
["bitfinex","BTCUSD",1728989109992,[[65816.0,1.327738],[65815.0,0.11368484],[65814.0,0.308886],[65813.0,0.303888],[65806.0,0.11568484]],[[65817.0,0.00765],[65820.0,0.04561612],[65821.0,0.06842099],[65822.0,0.151925],[65823.0,0.09122727]]]
["bitfinex","BTCUSD",1728989128881,[[65816.0,1.000824],[65807.0,0.005],[65805.0,0.0819],[65801.0,0.005],[65800.0,0.090824]],[[65817.0,0.47840305],[65818.0,0.11401067],[65819.0,0.53123468],[65821.0,0.303856],[65823.0,0.5354618]]]
["bitfinex","BTCUSD",1728989194791,[[65816.0,1.000524],[65814.0,0.005],[65811.0,0.0993],[65810.0,0.0792],[65809.0,0.005]],[[65817.0,0.65801671],[65818.0,0.09123774],[65819.0,0.41791118],[65820.0,0.303861],[65821.0,0.303855]]]
["bitfinex","BTCUSD",1728989238113,[[65816.0,0.999524],[65815.0,0.0978],[65814.0,0.0768],[65812.0,0.005],[65804.0,0.23252093]],[[65817.0,0.49677839],[65819.0,0.303864],[65820.0,0.58657592],[65821.0,0.303854],[65824.0,0.23753389]]]
["bitfinex","BTCUSD",1728989274593,[[65800.0,0.000824],[65789.0,0.22752093],[65788.0,0.0812],[65787.0,0.0945],[65783.0,0.005]],[[65801.0,2.11543715],[65802.0,0.49557937],[65803.0,0.41962284],[65805.0,0.32650176],[65809.0,0.44027364]]]
["bitfinex","BTCUSD",1728989357043,[[65837.0,0.014],[65827.0,0.308825],[65826.0,0.303828],[65824.0,0.31642093],[65823.0,0.0962]],[[65838.0,0.01707834],[65839.0,0.000824],[65840.0,0.151883],[65843.0,0.303756],[65845.0,0.000824]]]
["bitfinex","BTCUSD",1728989390225,[[65832.0,0.328949],[65831.0,0.001648],[65830.0,0.4173614],[65828.0,0.303819],[65827.0,0.005]],[[65833.0,0.01824589],[65834.0,0.000824],[65838.0,0.152712],[65839.0,0.000824],[65840.0,0.303768]]]
["bitfinex","BTCUSD",1728989470927,[[65816.0,0.1772],[65812.0,0.303894],[65810.0,0.005],[65808.0,0.4282884]],[[65820.0,0.151929],[65821.0,0.22752093],[65822.0,0.30385],[65823.0,0.303848]]]
["bitfinex","BTCUSD",1728989498995,[[65825.0,0.11368252],[65822.0,0.151923],[65820.0,0.303858],[65819.0,0.11368252],[65818.0,0.308865]],[[65826.0,0.16780815],[65827.0,0.305478],[65829.0,0.303817],[65831.0,0.305462],[65832.0,0.04553036]]]
["bitfinex","BTCUSD",1728989583344,[[65820.0,0.95009685],[65819.0,0.309687],[65817.0,0.30387],[65816.0,0.22752093],[65815.0,0.813879]],[[65821.0,0.017],[65822.0,0.04559193],[65824.0,0.0683879],[65825.0,0.09283387],[65834.0,0.304622]]]
["bitfinex","BTCUSD",1728989642747,[[65826.0,0.85087717],[65825.0,0.305482],[65824.0,0.303839],[65823.0,0.002],[65822.0,0.303848]],[[65827.0,0.00365],[65831.0,0.00165],[65834.0,0.000824],[65837.0,0.22752093],[65839.0,0.097024]]]
["bitfinex","BTCUSD",1728989685475,[[65830.0,0.75102017],[65829.0,0.305816],[65828.0,0.303821],[65827.0,0.02237227],[65826.0,0.35086814]],[[65831.0,0.00165],[65833.0,0.000824],[65834.0,0.000824],[65839.0,0.000824],[65844.0,0.22752093]]]
["bitfinex","BTCUSD",1728989767606,[[65832.0,0.672549],[65831.0,0.0812],[65830.0,0.30381],[65829.0,0.21144285],[65828.0,0.303819]],[[65833.0,0.03809424],[65834.0,0.0913051],[65836.0,0.11412883],[65838.0,0.303777],[65845.0,0.2676597]]]
["bitfinex","BTCUSD",1728989808395,[[65832.0,0.511648],[65827.0,0.17575],[65826.0,0.001648],[65825.0,0.001648],[65824.0,0.22752093]],[[65833.0,0.6310858],[65834.0,0.44031977],[65835.0,0.11364285],[65836.0,0.303786],[65837.0,0.23518525]]]
["bitfinex","BTCUSD",1728989907474,[[65794.0,0.1722],[65782.0,0.22916893],[65778.0,0.00079458],[65773.0,0.11364285],[65771.0,0.030824]],[[65800.0,3.1358641],[65801.0,0.44960942],[65802.0,0.303943],[65803.0,0.34860689],[65805.0,0.13615722]]]
["bitfinex","BTCUSD",1728989934726,[[65790.0,1e-06],[65786.0,0.1793],[65782.0,0.22916893],[65775.0,0.34195836],[65760.0,0.22752093]],[[65791.0,1.04289594],[65792.0,0.53928261],[65793.0,0.45764513],[65795.0,0.305975],[65804.0,0.1748]]]
["bitfinex","BTCUSD",1728990012334,[[65786.0,0.40225179],[65782.0,0.305681],[65780.0,0.42268385],[65778.0,0.23252093],[65770.0,0.04550561]],[[65787.0,0.18026191],[65788.0,0.304008],[65790.0,0.30565],[65791.0,0.00165],[65793.0,0.303986]]]
["bitfinex","BTCUSD",1728990044204,[[65790.0,0.17877163],[65787.0,0.00271836],[65786.0,0.330431],[65784.0,0.309021],[65782.0,0.315678]],[[65791.0,0.151998],[65792.0,0.303992],[65795.0,0.303975],[65798.0,0.305609],[65818.0,0.002]]]
["bitfinex","BTCUSD",1728990077862,[[65817.0,0.00079458],[65815.0,0.17772954],[65814.0,0.09184751],[65813.0,0.22752093],[65809.0,0.001648]],[[65818.0,0.177934],[65819.0,0.303864],[65820.0,0.303859],[65821.0,0.15352847],[65822.0,0.404673]]]
["bitfinex","BTCUSD",1728990157480,[[65791.0,0.001648],[65790.0,0.00079458],[65786.0,0.11471965],[65780.0,0.11364814],[65778.0,0.22752093]],[[65792.0,0.44394621],[65793.0,0.303984],[65794.0,0.30398],[65796.0,0.303972],[65797.0,0.00826071]]]
["bitfinex","BTCUSD",1728990192433,[[65782.0,0.078248],[65780.0,0.11364814],[65778.0,0.00024751],[65777.0,0.22752093],[65776.0,0.0989]],[[65783.0,0.44911223],[65784.0,0.304026],[65785.0,0.304022],[65788.0,0.304007],[65790.0,0.04543345]]]
["bitfinex","BTCUSD",1728990259241,[[65810.0,0.003648],[65800.0,0.22752093],[65797.0,0.17766077],[65796.0,0.005],[65795.0,0.0791]],[[65811.0,0.52332606],[65812.0,0.34938317],[65813.0,0.396191],[65814.0,0.06822926],[65815.0,0.09916491]]]
["bitfinex","BTCUSD",1728990289199,[[65810.0,0.35184119],[65806.0,0.005],[65804.0,0.151965],[65803.0,0.01]],[[65811.0,0.15295],[65812.0,0.303897],[65814.0,0.303889],[65816.0,0.303878],[65818.0,0.001648]]]
["bitfinex","BTCUSD",1728990330808,[[65792.0,0.50633769],[65791.0,0.005],[65789.0,0.607998],[65787.0,0.30401],[65786.0,0.01]],[[65793.0,0.014],[65799.0,0.151978],[65800.0,0.310955],[65805.0,0.303928],[65806.0,0.0494986]]]
["bitfinex","BTCUSD",1728990407501,[[65794.0,0.26006669],[65792.0,1e-06],[65791.0,0.0979],[65790.0,0.151998],[65779.0,0.09109649]],[[65795.0,0.155637],[65797.0,0.303966],[65798.0,0.303964],[65801.0,0.30395],[65809.0,0.14553956]]]
["bitfinex","BTCUSD",1728990441314,[[65769.0,0.0806],[65768.0,0.097],[65767.0,0.40696364],[65765.0,0.031648],[65758.0,0.629972]],[[65772.0,0.15204],[65774.0,0.304072],[65775.0,0.00023649],[65776.0,0.304062],[65779.0,0.25852847]]]
["bitfinex","BTCUSD",1728990543313,[[65761.0,0.01719276],[65749.0,0.001648],[65746.0,0.31842093],[65745.0,0.075],[65744.0,0.001648]],[[65762.0,0.80179238],[65763.0,0.42602728],[65764.0,0.70773174],[65765.0,0.304114],[65766.0,0.012]]]
["bitfinex","BTCUSD",1728990552242,[[65751.0,0.50205038],[65749.0,0.001648],[65746.0,0.075],[65745.0,0.0909],[65739.0,0.40555008]],[[65752.0,0.56705615],[65753.0,0.304169],[65754.0,0.40308183],[65756.0,0.1136326],[65757.0,0.48218315]]]
["bitfinex","BTCUSD",1728990623668,[[65705.0,0.174625],[65702.0,0.23822505],[65701.0,0.0005],[65700.0,0.000825],[65698.0,0.22752093]],[[65706.0,0.46032089],[65707.0,0.02766405],[65709.0,0.61703087],[65711.0,0.304365],[65717.0,0.27284922]]]
["bitfinex","BTCUSD",1728990656784,[[65688.0,0.12304296],[65685.0,0.17905006],[65681.0,0.06049999],[65678.0,0.000824],[65677.0,0.097]],[[65689.0,0.4481029],[65691.0,0.309456],[65692.0,0.304455],[65693.0,0.304447],[65696.0,0.01]]]
["bitfinex","BTCUSD",1728990701852,[[65688.0,0.04154296],[65686.0,0.0001],[65683.0,0.000825],[65678.0,0.000824],[65667.0,0.24267905]],[[65689.0,0.73590467],[65690.0,0.51307536],[65691.0,0.304456],[65693.0,0.04540623],[65694.0,0.314442]]]
["bitfinex","BTCUSD",1728990727009,[[65641.0,0.0005],[65636.0,0.00052088],[65632.0,0.05999999],[65625.0,0.05999999],[65623.0,0.1781]],[[65642.0,0.63702761],[65643.0,0.304679],[65645.0,0.306673],[65646.0,0.1],[65647.0,1.17376232]]]
["bitfinex","BTCUSD",1728990762660,[[65632.0,0.32315474],[65625.0,0.05999999],[65622.0,0.00134588],[65621.0,0.22802093],[65619.0,0.0799]],[[65633.0,1.03166537],[65634.0,0.75947912],[65636.0,0.60943],[65646.0,0.3540131],[66672.0,0.0001]]]
["bitfinex","BTCUSD",1728990805534,[[65562.0,0.15510149],[65561.0,0.0005],[65560.0,0.0826],[65556.0,0.06499999],[65552.0,0.22752093]],[[65563.0,0.47040583],[65565.0,0.30504],[65566.0,0.32893396],[65569.0,0.305022],[65590.0,0.57746388]]]
["bitfinex","BTCUSD",1728990825225,[[65576.0,0.3425075],[65573.0,0.609998],[65571.0,0.48375829],[65569.0,0.22752093],[65565.0,0.305037]],[[65577.0,0.00365],[65589.0,0.22752093],[65592.0,0.17874929],[65596.0,0.304896],[65597.0,0.53241693]]]
["bitfinex","BTCUSD",1728990864337,[[65597.0,0.10334588],[65596.0,0.00049262],[65588.0,0.005],[65585.0,0.22752093],[65584.0,0.000985]],[[65598.0,0.60959508],[65600.0,0.36573446],[65601.0,0.609752],[65609.0,0.02387935],[65613.0,0.34979748]]]
["bitfinex","BTCUSD",1728990909630,[[65588.0,0.510824],[65582.0,0.0009837],[65579.0,0.000825],[65576.0,0.000825],[65574.0,0.23252093]],[[65589.0,0.86880312],[65590.0,0.304925],[65591.0,0.30492],[65593.0,0.0452432],[65595.0,0.37276681]]]
["bitfinex","BTCUSD",1728990964614,[[65577.0,0.005],[65571.0,0.01],[65570.0,0.002],[65565.0,0.15252],[65564.0,0.22952093]],[[65578.0,0.55320583],[65580.0,0.304975],[65582.0,0.22752093],[65583.0,0.416857],[65584.0,0.1791032]]]
["bitfinex","BTCUSD",1728991006459,[[65567.0,0.01],[65560.0,0.005],[65555.0,0.22752093],[65554.0,0.5229958],[65552.0,0.3316522]],[[65568.0,0.5355441],[65569.0,0.1131],[65570.0,0.305018],[65571.0,0.305017],[65573.0,0.305004]]]
["bitfinex","BTCUSD",1728991008757,[[65567.0,0.025],[65562.0,0.152527]],[[65568.0,0.155163],[65572.0,0.305011],[65574.0,0.383702],[65576.0,0.304989],[65584.0,0.1]]]
["bitfinex","BTCUSD",1728991065505,[[65567.0,0.74007067],[65565.0,0.30504],[65564.0,0.305041],[65563.0,0.02280883],[65562.0,0.305054]],[[65568.0,0.00227582],[65582.0,0.152481],[65583.0,0.22752093],[65584.0,0.304955],[65586.0,0.304947]]]
["bitfinex","BTCUSD",1728991113607,[[65505.0,0.22834493],[65494.0,0.005]],[[65522.0,0.29062],[65523.0,1.17700646],[65524.0,0.32873289],[65527.0,0.22752093]]]
["bitfinex","BTCUSD",1728991153645,[[65494.0,0.5258348],[65493.0,0.310373],[65492.0,0.01],[65490.0,0.53290893],[65473.0,0.27290318]],[[65499.0,0.152675],[65500.0,0.305344],[65503.0,0.30698],[65504.0,0.002],[65507.0,0.15352847]]]
["bitfinex","BTCUSD",1728991168754,[[65483.0,0.23441033],[65482.0,0.1936],[65481.0,0.305429],[65480.0,0.25796333],[65479.0,0.36543999]],[[65488.0,0.2527],[65491.0,0.305387],[65494.0,0.305371],[65497.0,0.305361],[65506.0,0.03355167]]]
["bitfinex","BTCUSD",1728991215800,[[65535.0,0.4187408],[65534.0,0.23752093],[65533.0,0.432886],[65531.0,0.305198],[65524.0,0.22952093]],[[65536.0,0.01165],[65543.0,0.1],[65551.0,0.53263093],[65555.0,0.305087],[65569.0,0.02554371]]]
["bitfinex","BTCUSD",1728991243800,[[65538.0,0.152583],[65537.0,0.005],[65536.0,0.613349],[65535.0,0.1795508],[65533.0,0.305189]],[[65539.0,0.001],[65547.0,0.152562],[65550.0,0.305114],[65552.0,0.405105],[65577.0,0.04243175]]]
["bitfinex","BTCUSD",1728991265453,[[65565.0,0.85019927],[65562.0,0.305051],[65561.0,0.307058],[65560.0,0.4846098],[65555.0,0.2810228]],[[65566.0,0.00137528],[65567.0,0.00165],[65568.0,0.00127582],[65569.0,0.00165],[65572.0,0.00165]]]
["bitfinex","BTCUSD",1728991308688,[[65582.0,0.001823],[65580.0,0.000823],[65576.0,0.00027221],[65573.0,0.1525],[65572.0,0.17892125]],[[65583.0,0.34064023],[65584.0,0.304952],[65586.0,0.304947],[65587.0,0.0756],[65588.0,0.32858134]]]
["bitfinex","BTCUSD",1728991334703,[[65582.0,0.42950368],[65580.0,0.305793],[65579.0,0.56664204],[65577.0,0.30598],[65575.0,0.001]],[[65583.0,0.00192426],[65585.0,0.001646],[65589.0,0.00027511]]]
["bitfinex","BTCUSD",1728991390061,[[65596.0,0.60787585],[65594.0,0.304905],[65592.0,0.304914],[65591.0,0.305915],[65589.0,0.22852093]],[[65598.0,0.00017962],[65610.0,0.22752093],[65611.0,0.30483],[65613.0,0.304821]]]
["bitfinex","BTCUSD",1728991401302,[[65618.0,0.89637295],[65617.0,0.305797],[65616.0,0.304803],[65615.0,0.305807],[65612.0,0.01]],[[65619.0,0.0005],[65632.0,0.001646],[65639.0,0.137],[65641.0,0.139449],[65643.0,0.22752093]]]
["bitfinex","BTCUSD",1728991462226,[[65613.0,0.00227221],[65608.0,0.3810494],[65607.0,0.304842],[65606.0,0.309846],[65604.0,0.17882717]],[[65614.0,0.20357212],[65615.0,0.304808],[65618.0,0.304794],[65619.0,0.002148],[65631.0,0.11475124]]]
["bitfinex","BTCUSD",1728991485278,[[65589.0,0.002824],[65582.0,0.000823],[65580.0,0.000823],[65577.0,0.22779314],[65568.0,0.152512]],[[65590.0,0.96803778],[65591.0,0.30492],[65592.0,0.304915],[65593.0,0.04655951],[65594.0,0.30591]]]
["bitfinex","BTCUSD",1728991528731,[[65565.0,0.002823],[65554.0,0.22834393],[65552.0,0.000823],[65544.0,0.07717221],[65534.0,0.000824]],[[65566.0,0.53174296],[65567.0,0.04197107],[65568.0,0.26283602],[65569.0,0.305026],[65570.0,0.30574879]]]
["bitfinex","BTCUSD",1728991551968,[[65555.0,0.00027221],[65550.0,0.152554],[65549.0,0.22752093],[65548.0,0.305119],[65547.0,0.305121]],[[65556.0,0.60586057],[65557.0,0.02364445],[65558.0,0.305074],[65561.0,0.310061],[65563.0,0.01]]]
["bitfinex","BTCUSD",1728991571483,[[65545.0,0.001824],[65541.0,0.00027221],[65534.0,0.078624],[65533.0,0.38011493],[65531.0,0.306018]],[[65546.0,0.33243299],[65547.0,0.305124],[65548.0,0.31012],[65550.0,0.01],[65551.0,0.26183167]]]
["bitfinex","BTCUSD",1728991626822,[[65514.0,0.000823],[65503.0,0.22779314],[65502.0,0.510824],[65496.0,0.0804],[65486.0,0.48550915]],[[65515.0,0.57093949],[65516.0,0.32889548],[65517.0,0.52986481],[65519.0,0.37322113],[65522.0,0.11502111]]]
["bitfinex","BTCUSD",1728991651453,[[65509.0,0.17955336],[65501.0,0.305335],[65500.0,0.38438115],[65499.0,0.310346],[65497.0,0.002]],[[65510.0,0.24152504],[65512.0,0.152645],[65514.0,0.311927],[65517.0,0.22752093],[65524.0,0.01]]]
["bitfinex","BTCUSD",1728991707433,[[65581.0,0.169483],[65580.0,0.30497],[65579.0,0.90160336],[65576.0,0.35129655],[65575.0,0.000823]],[[65582.0,0.001648],[65589.0,0.001648],[65593.0,0.22752093],[65597.0,0.00165],[65608.0,0.22752093]]]
["bitfinex","BTCUSD",1728991730495,[[65622.0,0.152386],[65621.0,0.30478],[65618.0,0.17928115],[65616.0,0.0765],[65615.0,0.304804]],[[65626.0,0.15238],[65633.0,0.0754],[65635.0,0.22752093],[65639.0,0.0055],[65641.0,0.01]]]
["bitfinex","BTCUSD",1728991752200,[[65628.0,0.233273],[65627.0,0.304752],[65626.0,0.17928115],[65625.0,0.304761],[65623.0,0.005]],[[65629.0,0.001646],[65632.0,0.001646],[65635.0,0.22752093],[65637.0,0.304709],[65645.0,0.0788]]]
["bitfinex","BTCUSD",1728991809476,[[65628.0,0.7],[65622.0,0.000823],[65621.0,0.152389],[65620.0,0.304782],[65619.0,0.04570111]],[[65629.0,0.16821767],[65630.0,0.0824],[65631.0,0.304734],[65632.0,0.001646],[65633.0,0.304724]]]
["bitfinex","BTCUSD",1728991835245,[[65662.0,0.60210462],[65661.0,0.304593],[65660.0,0.304599],[65659.0,0.25536423],[65658.0,0.20228115]],[[65663.0,0.001646],[65678.0,0.22752093],[65679.0,0.0305],[65684.0,0.152245],[65691.0,0.22752093]]]
["bitfinex","BTCUSD",1728991888823,[[65718.0,0.70347462],[65716.0,0.306339],[65714.0,0.304348],[65713.0,0.435349],[65710.0,0.22752093]],[[65729.0,0.001648],[65737.0,0.22752093],[65739.0,0.0005],[65741.0,0.284312],[65790.0,0.15294572]]]
["bitfinex","BTCUSD",1728991930177,[[65738.0,0.40535502],[65735.0,0.30425],[65734.0,0.304252],[65732.0,0.304262],[65730.0,0.22752093]],[[65739.0,0.002146],[65744.0,0.1344],[65745.0,0.0775],[65752.0,0.01],[65755.0,0.006646]]]
["bitfinex","BTCUSD",1728991959784,[[65738.0,0.67778067],[65737.0,0.34974921],[65735.0,0.37251332],[65734.0,0.09101643],[65733.0,0.005]],[[65739.0,2.003146],[65748.0,0.001648],[65753.0,0.22752093],[65755.0,0.001646],[65757.0,0.005]]]
["bitfinex","BTCUSD",1728991976164,[[65738.0,0.609293],[65736.0,0.17786693],[65735.0,0.53176893],[65733.0,0.304257],[65727.0,0.23252093]],[[65739.0,0.7470587],[65745.0,0.0782],[65746.0,0.136],[65754.0,0.23752093],[65756.0,0.005]]]
["bitfinex","BTCUSD",1728992029696,[[65754.0,1.63629015],[65753.0,0.40016877],[65752.0,0.304172],[65751.0,0.11375222],[65750.0,0.314182]],[[65759.0,0.0005],[65767.0,0.22752093],[65773.0,0.0808],[65775.0,0.22762093],[65778.0,0.005]]]
["bitfinex","BTCUSD",1728992058320,[[65754.0,0.16038331],[65748.0,0.000824],[65740.0,0.22752093],[65738.0,0.510824],[65729.0,0.000823]],[[65755.0,1.11030372],[65756.0,0.32797384],[65759.0,0.35009015],[65760.0,0.4993067],[65762.0,0.10715855]]]
["bitfinex","BTCUSD",1728992074991,[[65738.0,0.589324],[65736.0,0.1489],[65732.0,0.152131],[65729.0,0.305098],[65728.0,0.4821949]],[[65739.0,0.16629091],[65742.0,0.613446],[65745.0,0.304209],[65747.0,0.01],[65773.0,0.06783607]]]
["bitfinex","BTCUSD",1728992128280,[[65729.0,0.000823],[65710.0,0.37970393],[65709.0,0.0777],[65706.0,0.60877],[65683.0,0.09101536]],[[65730.0,4.30744936],[65731.0,0.30427],[65733.0,0.304265],[65734.0,0.30803352],[65737.0,0.02361573]]]
["bitfinex","BTCUSD",1728992156007,[[65729.0,0.000823],[65722.0,0.0818],[65720.0,0.1644],[65717.0,0.22752093],[65710.0,0.37970393]],[[65730.0,4.26394492],[65731.0,0.50616147],[65733.0,0.304265],[65735.0,0.3722945],[65736.0,0.002]]]
["bitfinex","BTCUSD",1728992213072,[[65674.0,0.000823],[65664.0,0.22752093],[65653.0,0.2408],[65647.0,0.152329],[65643.0,0.30534599]],[[65675.0,0.98045973],[65676.0,0.56070373],[65677.0,0.304521],[65678.0,0.304516],[65680.0,0.17817773]]]
["bitfinex","BTCUSD",1728992229740,[[65674.0,0.15712366],[65672.0,0.000823],[65671.0,0.304543],[65670.0,0.30521799],[65668.0,0.0759]],[[65675.0,2.89274468],[65682.0,0.15225],[65684.0,0.470589],[65686.0,0.02788814],[65687.0,0.404474]]]
["bitfinex","BTCUSD",1728992284381,[[65648.0,0.000823],[65643.0,0.22752093],[65639.0,0.000824],[65636.0,0.22752093],[65620.0,0.22752093]],[[65649.0,1.79986347],[65650.0,0.35188163],[65651.0,0.304641],[65652.0,0.02362266],[65653.0,0.72268404]]]
["bitfinex","BTCUSD",1728992306988,[[65615.0,0.000823],[65609.0,0.152417],[65608.0,0.08279299],[65606.0,0.304846],[65595.0,0.005]],[[65623.0,0.4226147],[65625.0,0.48350806],[65627.0,0.609506],[65629.0,0.01],[65631.0,0.304735]]]
["bitfinex","BTCUSD",1728992326887,[[65597.0,0.000824],[65588.0,0.22834593],[65581.0,0.22802093],[65574.0,0.22752093],[65573.0,0.079925]],[[65598.0,1.93703958],[65599.0,0.3500704],[65600.0,0.304878],[65601.0,0.30059144],[65602.0,3.16270658]]]
["bitfinex","BTCUSD",1728992378178,[[65573.0,0.000825],[65557.0,0.00119506],[65553.0,0.22752093],[65552.0,0.15255],[65551.0,0.317169]],[[65574.0,1.03139196],[65576.0,0.60998],[65578.0,0.30498],[65580.0,0.1809211],[65583.0,0.02532735]]]
["bitfinex","BTCUSD",1728992401873,[[65573.0,0.80789173],[65572.0,0.0178],[65571.0,0.305009],[65570.0,0.00822595],[65569.0,0.305019]],[[65574.0,0.002],[65583.0,0.00165]]]
["bitfinex","BTCUSD",1728992456670,[[65639.0,0.8257628],[65638.0,0.3067],[65635.0,0.304715],[65633.0,0.304721],[65614.0,0.03056]],[[65640.0,0.00165],[65647.0,0.001648],[65650.0,0.30932093],[65654.0,0.19385],[65655.0,0.00165]]]
["bitfinex","BTCUSD",1728992477605,[[65674.0,0.02819506],[65670.0,0.22752093],[65668.0,0.005],[65667.0,0.00559879],[65666.0,0.30957]],[[65675.0,0.31380076],[65676.0,0.00165],[65679.0,0.48306114],[65682.0,0.001648],[65689.0,0.02354627]]]
["bitfinex","BTCUSD",1728992537112,[[65631.0,0.5522233],[65630.0,0.152368],[65628.0,0.304745],[65626.0,0.304754],[65625.0,0.01]],[[65632.0,0.2637],[65637.0,0.152353],[65638.0,0.304705],[65640.0,0.304695],[65643.0,0.304678]]]
["bitfinex","BTCUSD",1728992562331,[[65631.0,0.55222331],[65617.0,0.22752093],[65613.0,0.05065235],[65612.0,0.4779],[65611.0,0.07847853]],[[65632.0,6.49488486],[65633.0,0.17854614],[65635.0,0.63313073],[65637.0,0.35012437],[65639.0,0.06812456]]]
["bitfinex","BTCUSD",1728992577055,[[65618.0,0.000824],[65617.0,0.22752093],[65616.0,0.1524],[65614.0,0.30481],[65611.0,0.005]],[[65623.0,0.48269574],[65625.0,0.304762],[65627.0,0.002],[65628.0,0.0846],[65629.0,0.48328914]]]
["bitfinex","BTCUSD",1728992641517,[[65610.0,0.17854614],[65607.0,0.15242],[65606.0,0.304845],[65604.0,0.304856],[65600.0,0.309873]],[[65611.0,0.16659054],[65613.0,0.304818],[65616.0,0.382207],[65618.0,0.001648],[65623.0,0.1]]]
["bitfinex","BTCUSD",1728992666449,[[65612.0,0.51248053],[65611.0,0.304825],[65610.0,0.304831],[65608.0,0.01],[65607.0,0.30484]],[[65613.0,0.00165],[65618.0,0.001648],[65625.0,0.22752093],[65638.0,0.27854614],[65640.0,0.33236498]]]
["bitfinex","BTCUSD",1728992733302,[[65612.0,0.991054],[65603.0,0.22752093],[65599.0,0.304882],[65596.0,0.22752093],[65593.0,0.005]],[[65613.0,0.65637954],[65615.0,0.309811],[65617.0,0.304801],[65618.0,0.001648],[65619.0,0.30479]]]
["bitfinex","BTCUSD",1728992749122,[[65612.0,0.457724],[65595.0,0.152449],[65593.0,0.304907],[65590.0,0.304921],[65589.0,0.005]],[[65613.0,1.06196877],[65615.0,0.314811],[65617.0,0.304801],[65618.0,0.003648],[65622.0,0.04499578]]]
["bitfinex","BTCUSD",1728992777941,[[65612.0,0.617135],[65609.0,0.609663],[65608.0,0.0831],[65607.0,0.314844],[65606.0,0.17867612]],[[65613.0,0.03002519],[65618.0,0.001648],[65621.0,0.304783],[65622.0,0.1835],[65629.0,0.0764]]]
["bitfinex","BTCUSD",1728992826244,[[65648.0,1.01418623],[65647.0,0.304659],[65644.0,0.22752093],[65643.0,0.687451],[65636.0,0.04552927]],[[65665.0,0.0796],[65666.0,0.41832093],[65667.0,0.00165],[65668.0,0.001646],[65670.0,0.03]]]
["bitfinex","BTCUSD",1728992842310,[[65648.0,0.84386749],[65647.0,0.17867612],[65646.0,0.304663],[65645.0,0.304664],[65635.0,0.709428]],[[65649.0,0.00265],[65661.0,0.0773],[65663.0,0.1825],[65666.0,0.22752093],[65668.0,0.153927]]]
["bitfinex","BTCUSD",1728992919153,[[65675.0,0.93674502],[65674.0,0.48320912],[65672.0,0.304542],[65670.0,0.304552],[65665.0,0.35201461]],[[65676.0,0.08253812],[65677.0,0.18085],[65679.0,0.00165],[65693.0,0.22752093],[65696.0,0.304433]]]
["bitfinex","BTCUSD",1728992926747,[[65675.0,0.81858247],[65674.0,0.304533],[65673.0,0.17867612],[65672.0,0.304542],[65671.0,0.0181985]],[[65676.0,0.00043812],[65677.0,0.18085],[65679.0,0.00165],[65680.0,0.0809]]]
["bitfinex","BTCUSD",1728992982518,[[65634.0,0.002],[65632.0,0.000824],[65626.0,0.37989893],[65621.0,0.304778],[65619.0,0.304785]],[[65635.0,0.43989335],[65636.0,0.0826],[65637.0,0.17867612],[65638.0,0.304704],[65639.0,0.304701]]]
["bitfinex","BTCUSD",1728993013415,[[65648.0,0.94269287],[65647.0,0.51171185],[65646.0,0.09122354],[65645.0,0.304668],[65644.0,0.41869942]],[[65649.0,0.001648],[65671.0,0.083],[65672.0,0.22752093],[65675.0,0.000824],[65676.0,0.000824]]]
["bitfinex","BTCUSD",1728993049460,[[65594.0,0.003648],[65593.0,0.001648],[65588.0,0.001648],[65584.0,0.000825],[65573.0,0.153326]],[[65595.0,0.94395622],[65596.0,0.304897],[65597.0,0.02345082],[65599.0,0.304885],[65600.0,0.18067612]]]
["bitfinex","BTCUSD",1728993073212,[[65573.0,0.33117712],[65572.0,0.311005],[65570.0,0.305838],[65569.0,0.305021],[65568.0,0.000824]],[[65574.0,0.12328644],[65581.0,0.03859883],[65582.0,0.152481],[65584.0,0.10485206],[65592.0,0.26989115]]]
["bitfinex","BTCUSD",1728993106821,[[65541.0,0.230076],[65540.0,0.40142093],[65539.0,0.48383412],[65537.0,0.305167],[65535.0,0.002]],[[65542.0,0.03658664],[65546.0,0.00955561],[65556.0,0.005],[65560.0,0.315068],[65561.0,0.22917093]]]
["bitfinex","BTCUSD",1728993140245,[[65545.0,0.480698],[65541.0,0.305151],[65540.0,0.26181561],[65539.0,0.22752093],[65537.0,0.082]],[[65546.0,0.001],[65551.0,0.152553],[65553.0,0.305097],[65554.0,0.08501663],[65556.0,0.388283]]]
["bitfinex","BTCUSD",1728993159668,[[65523.0,0.000825],[65521.0,0.000826],[65520.0,0.17909014],[65518.0,0.000824],[65517.0,0.000824]],[[65524.0,0.21435365],[65526.0,0.310222],[65527.0,0.305221],[65528.0,0.1719],[65534.0,0.002]]]
["bitfinex","BTCUSD",1728993194763,[[65507.0,0.00108378],[65505.0,0.000825],[65502.0,0.000825],[65501.0,0.0005],[65499.0,0.22752093]],[[65508.0,0.87740478],[65509.0,0.305302],[65510.0,0.305296],[65512.0,0.20300306],[65514.0,0.002]]]
["bitfinex","BTCUSD",1728993228098,[[65499.0,0.005],[65486.0,0.24462183],[65485.0,0.000825],[65479.0,0.28752092],[65471.0,0.305475]],[[65500.0,0.59060884],[65501.0,0.305339],[65502.0,0.61264444],[65503.0,0.57143],[65504.0,0.0679157]]]
["bitfinex","BTCUSD",1728993284271,[[65444.0,0.06082499],[65443.0,0.000824],[65442.0,0.00091979],[65441.0,0.0005],[65437.0,0.05999999]],[[65445.0,0.22682391],[65447.0,0.00956966],[65448.0,0.611177],[65451.0,0.1],[65452.0,0.48501917]]]
["bitfinex","BTCUSD",1728993286309,[[65444.0,0.06082499],[65443.0,0.000824],[65441.0,0.0005],[65437.0,0.05999999],[65436.0,0.00174379]],[[65445.0,0.45745457],[65448.0,0.611177],[65449.0,0.002],[65451.0,0.1],[65454.0,0.01]]]
["bitfinex","BTCUSD",1728993320945,[[65441.0,0.001324],[65436.0,0.000824],[65433.0,0.22752093],[65432.0,0.00091979],[65423.0,0.14029999]],[[65442.0,0.66194985],[65443.0,0.35097672],[65445.0,2.44781043],[65446.0,0.07305009],[65447.0,0.32070003]]]
["bitfinex","BTCUSD",1728993378849,[[65409.0,0.06061978],[65408.0,0.25535017],[65406.0,0.000825],[65404.0,1.023091],[65402.0,0.36579799]],[[65410.0,2.08148494],[65415.0,0.305743],[65416.0,0.0151439],[65417.0,0.001648],[65422.0,0.14531657]]]
["bitfinex","BTCUSD",1728993412609,[[65426.0,0.69176379],[65425.0,0.17974277],[65424.0,0.616393],[65421.0,0.305707]],[[65427.0,0.06331573],[65433.0,0.10234311],[65438.0,0.505283],[65440.0,0.305627]]]
["bitfinex","BTCUSD",1728993449712,[[65450.0,1.29264218],[65449.0,0.00819142],[65448.0,0.61117],[65445.0,0.305598],[65443.0,0.32848697]],[[65451.0,0.001648],[65465.0,0.30302093],[65466.0,0.1825],[65473.0,0.01121407],[65478.0,0.02367461]]]
["bitfinex","BTCUSD",1728993464876,[[65450.0,0.61207779],[65447.0,0.305586],[65445.0,0.306421],[65443.0,0.005],[65442.0,0.50019488]],[[65451.0,0.35560895],[65456.0,0.305552],[65458.0,0.305544],[65462.0,0.01516479],[65471.0,0.00808829]]]
["bitfinex","BTCUSD",1728993512779,[[65445.0,0.002824],[65438.0,0.00174379],[65434.0,0.22752093],[65430.0,0.152834],[65428.0,0.305677]],[[65446.0,0.67251628],[65447.0,0.48517267],[65448.0,0.04553145],[65450.0,0.69445117],[65455.0,0.002]]]
["bitfinex","BTCUSD",1728993547727,[[65417.0,0.51171993],[65416.0,0.005],[65415.0,0.305739],[65414.0,0.53326093],[65411.0,0.005]],[[65418.0,0.04788503],[65426.0,0.00765808],[65427.0,0.003],[65428.0,0.152842],[65429.0,0.00957259]]]
["bitfinex","BTCUSD",1728993604180,[[65481.0,0.78431426],[65480.0,0.315435],[65479.0,0.30544],[65477.0,0.30545],[65472.0,0.18846615]],[[65482.0,0.0113906],[65483.0,0.001648],[65487.0,0.1874],[65493.0,0.154336]]]
["bitfinex","BTCUSD",1728993616226,[[65498.0,0.79315426],[65497.0,0.48493867],[65496.0,0.305361],[65495.0,0.005],[65493.0,0.305371]],[[65499.0,0.32097467],[65503.0,0.001648],[65508.0,0.001648],[65509.0,0.02373949],[65511.0,0.006648]]]
["bitfinex","BTCUSD",1728993647696,[[65498.0,0.82115426],[65497.0,0.19283369],[65496.0,0.3279247],[65495.0,0.310362],[65492.0,0.23547044]],[[65499.0,0.001648],[65503.0,0.001648],[65504.0,0.001648],[65505.0,0.001648],[65508.0,0.001648]]]
["bitfinex","BTCUSD",1728993705557,[[65520.0,0.44707326],[65519.0,0.17958267],[65518.0,0.502759],[65517.0,0.315261],[65516.0,0.305265]],[[65521.0,0.003646],[65538.0,0.22752093],[65539.0,0.001648],[65540.0,0.228378],[65545.0,0.38098267]]]
["bitfinex","BTCUSD",1728993722756,[[65520.0,1.20286767],[65519.0,0.17958267],[65518.0,0.37367945],[65517.0,0.305261],[65516.0,0.37364383]],[[65521.0,0.001646],[65539.0,0.22916893],[65544.0,0.1891],[65545.0,0.0779],[65546.0,0.17958267]]]
["bitfinex","BTCUSD",1728993799234,[[65578.0,0.28642694],[65575.0,0.152497],[65572.0,0.22752093],[65571.0,0.305009],[65567.0,0.305027]],[[65579.0,0.52851988],[65580.0,0.17958267],[65581.0,0.30497],[65583.0,0.3220619],[65585.0,0.304948]]]
["bitfinex","BTCUSD",1728993825315,[[65578.0,0.95966143],[65576.0,0.304986],[65574.0,0.393295],[65573.0,0.44349416],[65572.0,0.00831579]],[[65579.0,0.052148],[65583.0,0.0171009],[65586.0,0.001648],[65587.0,0.001646],[65595.0,0.22752093]]]
["bitfinex","BTCUSD",1728993879502,[[65547.0,0.153386],[65544.0,0.305135],[65543.0,0.0802],[65542.0,0.53266493],[65538.0,0.198924]],[[65548.0,0.09255835],[65551.0,0.01172403],[65554.0,0.32030416],[65555.0,0.01],[65556.0,0.17958267]]]
["bitfinex","BTCUSD",1728993901052,[[65564.0,0.83974136],[65563.0,0.305049],[65562.0,0.09115943],[65560.0,0.72406929],[65559.0,0.00494915]],[[65565.0,0.001648],[65576.0,0.22752093],[65577.0,0.00408114],[65578.0,0.001648],[65579.0,0.00954933]]]
["bitfinex","BTCUSD",1728993925510,[[65577.0,1.20471101],[65576.0,0.48457067],[65575.0,0.31309002],[65573.0,0.305003],[65568.0,0.005]],[[65578.0,0.001648],[65583.0,0.0187489],[65587.0,0.001646],[65592.0,0.00954603],[65596.0,0.02781417]]]
["bitfinex","BTCUSD",1728993979640,[[65585.0,1.37197589],[65584.0,0.37826474],[65583.0,0.309956],[65582.0,0.09108499],[65580.0,0.71233968]],[[65586.0,0.101648],[65587.0,0.001646],[65605.0,0.001648],[65609.0,0.15242],[65610.0,0.34191214]]]
["bitfinex","BTCUSD",1728994006116,[[65596.0,1.46474611],[65595.0,0.3049],[65594.0,0.41897943],[65592.0,0.304914],[65588.0,0.304933]],[[65599.0,0.0005],[65605.0,0.001648],[65609.0,0.033],[65614.0,0.001648],[65616.0,0.152403]]]
["bitfinex","BTCUSD",1728994063794,[[65553.0,0.12763057],[65547.0,0.000824],[65546.0,0.234863],[65544.0,0.498535],[65543.0,0.00183865]],[[65554.0,0.28752189],[65556.0,0.49874981],[65558.0,0.305073],[65560.0,0.305068],[65562.0,0.002]]]
["bitfinex","BTCUSD",1728994079529,[[65557.0,0.31906647],[65555.0,0.305085],[65554.0,0.30509],[65553.0,0.36158488],[65552.0,0.3051]],[[65558.0,0.04850545],[65563.0,0.152526],[65564.0,0.00408114],[65566.0,1.335038],[65567.0,0.315035]]]
["bitfinex","BTCUSD",1728994100069,[[65582.0,1.29584875],[65581.0,0.304965],[65578.0,0.611955],[65577.0,0.1939],[65575.0,0.27296147]],[[65583.0,0.000824],[65599.0,0.22802093],[65605.0,0.001648],[65606.0,0.22752093],[65608.0,0.15242]]]
["bitfinex","BTCUSD",1728994154363,[[65609.0,0.16317447],[65607.0,0.152421],[65606.0,0.00091886],[65605.0,0.304851],[65604.0,0.09408379]],[[65610.0,0.03990587],[65614.0,0.3285705],[65616.0,0.48857903],[65619.0,0.58609014],[65620.0,0.000824]]]
["bitfinex","BTCUSD",1728994179628,[[65604.0,0.09681],[65599.0,0.001648],[65592.0,0.152457],[65591.0,0.22752093],[65590.0,0.304921]],[[65605.0,0.56699666],[65606.0,0.304851],[65607.0,0.304846],[65609.0,0.304837],[65610.0,0.00803842]]]
["bitfinex","BTCUSD",1728994243304,[[65583.0,0.96969815],[65581.0,0.609931],[65580.0,0.304968],[65579.0,0.02268861],[65577.0,0.005]],[[65584.0,0.8777],[65595.0,0.37997193],[65597.0,0.005],[65598.0,0.304889],[65600.0,0.304881]]]
["bitfinex","BTCUSD",1728994262978,[[65583.0,0.939575],[65582.0,0.31315853],[65581.0,0.304966],[65580.0,0.18077503],[65579.0,0.06839825]],[[65584.0,0.09752882],[65599.0,0.000824],[65604.0,0.000824],[65610.0,0.1814],[65611.0,0.0783]]]
["bitfinex","BTCUSD",1728994323457,[[65533.0,0.00126126],[65527.0,0.001646],[65526.0,0.0773],[65523.0,0.38133306],[65521.0,0.306069]],[[65534.0,0.27049979],[65535.0,0.19377503],[65537.0,0.610346],[65540.0,0.48593303],[65582.0,0.0453208]]]
["bitfinex","BTCUSD",1728994340706,[[65533.0,0.00126126],[65527.0,0.001646],[65524.0,0.22871606],[65521.0,0.000824],[65518.0,0.02]],[[65534.0,0.72766158],[65536.0,0.305176],[65537.0,0.305172],[65539.0,0.0238019],[65559.0,0.04548849]]]
["bitfinex","BTCUSD",1728994393718,[[65547.0,0.32609047],[65546.0,0.305128],[65544.0,0.310133],[65543.0,0.02303074],[65542.0,0.305144]],[[65548.0,0.00265],[65554.0,0.152547],[65556.0,0.305082],[65557.0,0.305082],[65558.0,0.02271565]]]
["bitfinex","BTCUSD",1728994420314,[[65518.0,0.24954006],[65517.0,0.001648],[65515.0,0.30527],[65512.0,0.005],[65510.0,0.305294]],[[65520.0,0.03701706],[65523.0,0.305238],[65525.0,0.305227],[65526.0,0.004]]]
["bitfinex","BTCUSD",1728994430803,[[65519.0,0.000824],[65518.0,0.020824],[65517.0,0.001648],[65513.0,0.15264],[65511.0,0.305289]],[[65520.0,0.19350456],[65521.0,0.09572433],[65522.0,0.485543],[65524.0,0.305236],[65528.0,0.17925997]]]
["bitfinex","BTCUSD",1728994485116,[[65533.0,0.94944147],[65532.0,0.48445297],[65531.0,0.24435102],[65530.0,0.00994915],[65529.0,0.37368153]],[[65534.0,0.02441431],[65548.0,0.00165],[65549.0,0.22871606],[65550.0,0.305113],[65553.0,0.02375652]]]
["bitfinex","BTCUSD",1728994513319,[[65547.0,0.40709047],[65546.0,0.56795903],[65544.0,0.32021195],[65543.0,0.305139],[65542.0,0.11436986]],[[65548.0,0.00165],[65561.0,0.02281719],[65564.0,0.0761],[65566.0,0.321918],[65569.0,0.305023]]]
["bitfinex","BTCUSD",1728994564997,[[65613.0,1.15963556],[65611.0,0.304826],[65610.0,0.002],[65609.0,0.609671],[65608.0,0.3429]],[[65614.0,0.00165],[65622.0,0.000824],[65626.0,0.0816],[65632.0,0.22871606],[65640.0,0.22871606]]]
["bitfinex","BTCUSD",1728994586912,[[65638.0,0.99257866],[65634.0,0.609432],[65633.0,0.36022621],[65631.0,0.29704715],[65629.0,0.39585013]],[[65639.0,0.0005],[65651.0,0.2433],[65653.0,0.153141],[65655.0,0.304624],[65659.0,0.0055]]]
["bitfinex","BTCUSD",1728994616733,[[65658.0,0.97691],[65650.0,0.152321],[65648.0,0.304652],[65646.0,0.22871606],[65645.0,0.304667]],[[65659.0,0.42326456],[65660.0,0.005],[65662.0,0.609183],[65663.0,0.012],[65689.0,0.04529676]]]
["bitfinex","BTCUSD",1728994662566,[[65669.0,0.99384],[65661.0,0.152296],[65659.0,0.53331706],[65658.0,0.533],[65657.0,0.304609]],[[65670.0,0.62639418],[65672.0,0.005],[65673.0,0.614084],[65674.0,0.005],[65675.0,0.304533]]]
["bitfinex","BTCUSD",1728994686261,[[65669.0,1.28559966],[65668.0,0.304561],[65666.0,0.001648],[65665.0,0.304573],[65663.0,0.32696347]],[[65670.0,0.002823],[65674.0,0.152267],[65676.0,0.02276006],[65677.0,0.304524],[65680.0,0.000823]]]
["bitfinex","BTCUSD",1728994718601,[[65669.0,1.48694852],[65668.0,0.304561],[65667.0,0.44905221],[65666.0,0.1156383],[65665.0,0.30952215]],[[65670.0,0.000823],[65679.0,0.0005],[65680.0,0.000823],[65684.0,0.0752],[65685.0,0.490187]]]
["bitfinex","BTCUSD",1728994759918,[[65685.0,1.055],[65671.0,0.22871606],[65669.0,0.686926],[65666.0,0.306215],[65664.0,0.304578]],[[65686.0,0.60753584],[65687.0,0.17925997],[65688.0,0.305294],[65690.0,0.304463],[65692.0,0.34997134]]]
["bitfinex","BTCUSD",1728994819667,[[65687.0,0.93453068],[65686.0,0.304477],[65685.0,0.48374197],[65684.0,0.04551332],[65683.0,0.304492]],[[65688.0,0.000823],[65699.0,0.0005],[65705.0,0.000823],[65706.0,0.00091888],[65712.0,0.304362]]]
["bitfinex","BTCUSD",1728994832912,[[65696.0,0.49154447],[65694.0,0.304441],[65693.0,0.304443],[65692.0,0.0778],[65688.0,0.304469]],[[65697.0,0.002],[65699.0,0.001324],[65703.0,0.304403],[65704.0,0.304395],[65705.0,0.000823]]]
["bitfinex","BTCUSD",1728994894943,[[65739.0,0.001646],[65735.0,0.22871606],[65734.0,0.45638],[65730.0,0.0002703],[65725.0,0.001648]],[[65740.0,0.69334792],[65741.0,0.37467951],[65742.0,0.39549168],[65744.0,0.11409086],[65745.0,0.30421]]]
["bitfinex","BTCUSD",1728994924319,[[65724.0,0.00122166],[65717.0,0.173],[65713.0,0.0828],[65705.0,0.304388],[65703.0,0.304399]],[[65725.0,0.34775392],[65726.0,0.304294],[65727.0,0.48354997],[65728.0,0.304284],[65730.0,0.002]]]
["bitfinex","BTCUSD",1728994937338,[[65675.0,0.001648],[65669.0,0.721148],[65665.0,0.0787],[65659.0,0.001648],[65650.0,0.304643]],[[65676.0,0.169262],[65677.0,0.304521],[65679.0,0.304515],[65681.0,0.304505],[65682.0,0.1]]]
["bitfinex","BTCUSD",1728994999539,[[65653.0,0.001646],[65641.0,0.2619],[65639.0,0.22871606],[65633.0,0.152361],[65632.0,0.22871606]],[[65659.0,0.46654368],[65660.0,0.73841994],[65661.0,0.37397398],[65662.0,0.30459],[65664.0,0.06830182]]]
["bitfinex","BTCUSD",1728995037662,[[65653.0,0.002],[65646.0,0.23036606],[65645.0,0.1932],[65642.0,0.0803],[65630.0,0.001648]],[[65654.0,0.62987644],[65655.0,0.04558731],[65656.0,0.304621],[65657.0,0.37299797],[65660.0,0.39577563]]]
["bitfinex","BTCUSD",1728995087352,[[65682.0,0.73883644],[65680.0,0.17925997],[65678.0,0.53322906],[65676.0,0.309524],[65671.0,0.00994915]],[[65683.0,0.02507644],[65688.0,0.152235],[65690.0,0.304463],[65692.0,0.304452],[65695.0,0.304441]]]
["bitfinex","BTCUSD",1728995112158,[[65683.0,0.001648],[65667.0,0.1751],[65665.0,0.00165],[65664.0,0.25895997],[65659.0,0.152299]],[[65684.0,0.69326454],[65685.0,0.392984],[65686.0,0.48568897],[65687.0,0.10212077],[65688.0,0.30447]]]
["bitfinex","BTCUSD",1728995152193,[[65665.0,0.00165],[65664.0,0.1707],[65661.0,0.22871606],[65660.0,0.18978459],[65652.0,0.152316]],[[65666.0,0.1583919],[65667.0,0.304568],[65668.0,0.304563],[65669.0,0.04556749],[65670.0,0.304553]]]
["bitfinex","BTCUSD",1728995212735,[[65660.0,0.80769665],[65658.0,0.304607],[65656.0,0.304617],[65655.0,0.306618],[65654.0,0.2843259]],[[65661.0,0.002],[65666.0,0.0001069],[65674.0,0.152268],[65675.0,0.04568252],[65678.0,0.39588405]]]
["bitfinex","BTCUSD",1728995295222,[[65682.0,1.56313043],[65681.0,0.11413443],[65680.0,0.304503],[65678.0,0.304512],[65676.0,0.42365843]],[[65683.0,0.02826215],[65689.0,0.152232],[65692.0,0.304454],[65695.0,0.310265],[65696.0,0.000824]]]
["bitfinex","BTCUSD",1728995339304,[[65695.0,1.42143547],[65694.0,0.1367],[65690.0,0.38094306],[65689.0,0.0781],[65683.0,0.53820606]],[[65696.0,0.16363015],[65698.0,0.304426],[65700.0,0.304415],[65701.0,0.000824],[65703.0,0.304403]]]
["bitfinex","BTCUSD",1728995352132,[[65695.0,1.151501],[65689.0,0.1397],[65686.0,0.33053858],[65685.0,0.384579],[65679.0,0.304511]],[[65696.0,0.1636388],[65697.0,0.04566905],[65698.0,0.304426],[65699.0,0.06850358],[65700.0,0.39575311]]]
["bitfinex","BTCUSD",1728995422709,[[65700.0,0.2077],[65699.0,0.17815526],[65698.0,0.22871606],[65697.0,0.15352847],[65696.0,0.154216]],[[65701.0,0.17784111],[65703.0,0.304401],[65704.0,0.04645613],[65705.0,0.304393],[65706.0,0.0684482]]]
["bitfinex","BTCUSD",1728995459210,[[65739.0,0.84518247],[65736.0,0.48239926],[65735.0,0.304248],[65733.0,0.35711606],[65728.0,0.00494915]],[[65740.0,0.01220702],[65746.0,0.304201],[65749.0,0.305011],[65750.0,0.083],[65752.0,0.314175]]]
["bitfinex","BTCUSD",1728995504013,[[65748.0,1.72811222],[65747.0,0.314196],[65745.0,0.04518778],[65744.0,0.608415],[65743.0,0.07599097]],[[65749.0,0.00055718],[65759.0,0.0005],[65761.0,0.000824],[65762.0,0.000824],[65766.0,0.03]]]
["bitfinex","BTCUSD",1728995528800,[[65769.0,1.18621988],[65768.0,0.304098],[65767.0,0.34935227],[65765.0,0.07597264],[65764.0,0.47194336]],[[65770.0,0.0002884],[65775.0,0.0001],[65778.0,0.0171009],[65779.0,0.0823],[65781.0,0.304041]]]
["bitfinex","BTCUSD",1728995571294,[[65798.0,1.25235288],[65797.0,0.303964],[65796.0,0.17815526],[65795.0,0.06760134],[65794.0,0.303977]],[[65799.0,4.001324],[65806.0,0.000824],[65807.0,0.03],[65814.0,0.081],[65818.0,0.303871]]]
["bitfinex","BTCUSD",1728995615714,[[65798.0,1.81941614],[65797.0,0.001648],[65795.0,0.63026105],[65793.0,0.30981606],[65792.0,0.5557516]],[[65799.0,1.89523145],[65800.0,4e-05],[65807.0,0.03],[65815.0,0.000824],[65819.0,0.0782]]]
["bitfinex","BTCUSD",1728995644060,[[65814.0,4.13231196],[65813.0,0.4394625],[65812.0,0.48205026],[65808.0,0.303911],[65807.0,0.42889733]],[[65819.0,0.0005],[65827.0,0.000824],[65835.0,0.22882296],[65840.0,0.0784]]]
["bitfinex","BTCUSD",1728995688299,[[65842.0,0.29182715],[65841.0,0.39531],[65840.0,2.77871344],[65838.0,0.43920794],[65835.0,0.22871606]],[[65843.0,0.0171009],[65853.0,0.03],[65865.0,0.000824],[65866.0,0.22871606],[65873.0,0.281709]]]
["bitfinex","BTCUSD",1728995721970,[[65882.0,0.15352847],[65881.0,0.531389],[65878.0,0.986221],[65874.0,0.38051906],[65870.0,0.1]],[[65883.0,0.36688871],[65884.0,0.303564],[65885.0,0.303559],[65886.0,0.005],[65889.0,0.303544]]]
["bitfinex","BTCUSD",1728995775775,[[65842.0,0.30891606],[65839.0,0.303767],[65838.0,0.55647262],[65831.0,0.531378]],[[65856.0,0.2792868],[65858.0,0.303684],[65859.0,0.25949707],[65860.0,0.303678],[65861.0,0.303673]]]
["bitfinex","BTCUSD",1728995779610,[[65834.0,0.00165],[65831.0,0.531378],[65829.0,0.0772],[65821.0,0.1418],[65811.0,0.303899]],[[65835.0,0.19658404],[65836.0,0.303786],[65837.0,0.57327807],[65839.0,0.305721],[65859.0,0.60853328]]]
["bitfinex","BTCUSD",1728995820459,[[65825.0,0.73400269],[65822.0,0.303845],[65820.0,0.78536722],[65818.0,0.002],[65816.0,0.46258199]],[[65826.0,0.000825],[65833.0,0.000825],[65834.0,0.22871606],[65840.0,0.161884],[65841.0,0.22871606]]]
["bitfinex","BTCUSD",1728995874558,[[65830.0,0.15352847],[65826.0,0.151915],[65825.0,0.47076606],[65824.0,0.303837],[65822.0,0.303846]],[[65831.0,0.19959191],[65833.0,0.318799],[65834.0,0.303796],[65835.0,0.000825],[65836.0,0.22765722]]]
["bitfinex","BTCUSD",1728995917504,[[65870.0,0.15352847],[65865.0,0.37945],[65863.0,0.30366],[65861.0,0.22871606]],[[65871.0,0.05186781],[65875.0,0.313606],[65876.0,0.005],[65883.0,0.351369]]]
["bitfinex","BTCUSD",1728995956450,[[65888.0,0.72023436],[65887.0,0.48120522],[65886.0,0.3806631],[65884.0,0.08955918],[65883.0,0.11194898]],[[65889.0,0.000825],[65891.0,0.00147725],[65892.0,0.000825],[65893.0,0.030824],[65900.0,4e-05]]]
["bitfinex","BTCUSD",1728995979134,[[65933.0,1.13733853],[65932.0,0.303342],[65931.0,0.17765722],[65930.0,0.303347],[65929.0,0.00815143]],[[65934.0,0.0014111],[65935.0,0.00212514],[65939.0,0.0005],[65947.0,0.00230606],[65950.0,0.17787522]]]
["bitfinex","BTCUSD",1728996028138,[[65959.0,1.4895592],[65958.0,0.456922],[65957.0,0.41453942],[65955.0,0.303232],[65952.0,0.1335749]],[[65960.0,3e-08],[65971.0,0.0173546],[65976.0,0.22871606],[65983.0,0.00056894],[65987.0,0.22871606]]]
["bitfinex","BTCUSD",1728996059934,[[66018.0,0.33464947],[66017.0,0.302951],[66014.0,0.302961],[66013.0,0.02316462],[65998.0,0.46456]],[[66019.0,0.001224],[66021.0,0.000824],[66024.0,0.00195],[66025.0,0.18265722],[66026.0,0.000824]]]
["bitfinex","BTCUSD",1728996104071,[[66032.0,0.15352847],[66030.0,0.151445],[66028.0,0.4395],[66027.0,0.379602],[66026.0,0.22871606]],[[66034.0,0.17965722],[66038.0,0.156428],[66041.0,0.302886],[66043.0,0.302837],[66061.0,0.302751]]]
["bitfinex","BTCUSD",1728996117771,[[66024.0,0.16052847],[66021.0,0.30651606],[66019.0,0.304591],[66018.0,0.132248],[66017.0,0.302949]],[[66025.0,0.17865722],[66029.0,0.005],[66031.0,0.302888],[66054.0,0.0021],[66070.0,0.3]]]
["bitfinex","BTCUSD",1728996143486,[[65952.0,0.154846],[65951.0,0.001648],[65950.0,0.0798],[65949.0,0.001648],[65946.0,0.303274]],[[65956.0,0.151616],[65957.0,0.303228],[65958.0,0.17765722],[65959.0,0.303222],[65960.0,0.17765722]]]
["bitfinex","BTCUSD",1728996195437,[[65955.0,1.02510447],[65952.0,0.618146],[65951.0,0.17930522],[65950.0,0.303255],[65949.0,0.082548]],[[65956.0,10.038225],[65968.0,0.151589],[65969.0,0.17765722],[65970.0,0.303172],[65973.0,0.0806]]]
["bitfinex","BTCUSD",1728996214531,[[65955.0,0.561068],[65953.0,0.303243],[65952.0,0.00165],[65951.0,0.3049],[65949.0,0.001648]],[[65956.0,10.037265],[65961.0,0.48086822],[65962.0,0.005],[65963.0,0.303202],[65972.0,0.53187606]]]
["bitfinex","BTCUSD",1728996274653,[[65955.0,2.86908938],[65954.0,0.303241],[65953.0,0.25839745],[65952.0,0.09281],[65951.0,0.4385388]],[[65956.0,3.7e-07],[65971.0,0.22871606],[65979.0,0.22871606],[65987.0,0.0755],[65993.0,0.48711351]]]
["bitfinex","BTCUSD",1728996299571,[[65980.0,0.00165],[65971.0,0.22871606],[65969.0,0.005],[65963.0,0.22871606],[65961.0,0.02281957]],[[65981.0,0.811316],[65983.0,0.30811],[65985.0,0.303103],[65986.0,0.303095],[65987.0,0.002825]]]
["bitfinex","BTCUSD",1728996353481,[[65928.0,0.0102583],[65926.0,0.00165],[65918.0,0.0779],[65917.0,0.153352],[65916.0,0.303415]],[[65930.0,0.48002842],[65936.0,0.22954206],[65940.0,0.25497542],[65943.0,0.23371606],[65944.0,0.403292]]]
["bitfinex","BTCUSD",1728996373904,[[65917.0,1.03210177],[65916.0,0.303415],[65915.0,0.30342],[65912.0,0.30343],[65910.0,0.015]],[[65918.0,0.000826],[65928.0,0.22871606],[65930.0,0.151676],[65931.0,0.25889895],[65935.0,0.30333]]]
["bitfinex","BTCUSD",1728996407411,[[65917.0,1.07640177],[65916.0,0.28206998],[65915.0,0.303418],[65913.0,0.305427],[65912.0,0.3280464]],[[65918.0,0.000866],[65936.0,0.000826],[65942.0,0.22871606],[65943.0,0.17706998],[65946.0,0.0756]]]
["bitfinex","BTCUSD",1728996462091,[[65948.0,0.90887954],[65947.0,0.303273],[65946.0,0.015],[65945.0,0.48034798],[65942.0,0.2748]],[[65949.0,0.000825],[65962.0,0.227403],[65963.0,0.40578604],[65964.0,0.303199],[65968.0,0.303179]]]
["bitfinex","BTCUSD",1728996482141,[[65980.0,0.15852847],[65979.0,0.0072583],[65977.0,0.151566],[65973.0,0.53186506],[65969.0,0.303169]],[[65983.0,0.454664],[65984.0,0.17789598],[65985.0,0.0757],[65986.0,0.000825],[65990.0,0.30308]]]
["bitfinex","BTCUSD",1728996552888,[[65967.0,0.4658388],[65964.0,0.1638553],[65961.0,0.53192206],[65955.0,0.303236],[65954.0,0.0824]],[[65968.0,0.152453],[65970.0,0.48023998],[65973.0,0.303155],[65975.0,0.303149],[65977.0,0.005]]]
["bitfinex","BTCUSD",1728996582187,[[65983.0,0.1638123],[65982.0,0.303111],[65981.0,0.308116],[65980.0,0.2692],[65979.0,0.303126]],[[65984.0,0.00059662],[65986.0,0.000825],[65987.0,0.000825],[65991.0,0.22871606],[65998.0,0.30981606]]]
["bitfinex","BTCUSD",1728996642805,[[65966.0,1.32882975],[65965.0,0.30319],[65964.0,0.005],[65963.0,0.3032],[65962.0,0.32626906]],[[65967.0,0.001825],[65982.0,0.303113],[65983.0,0.303109],[65984.0,0.22931268],[65986.0,0.17789498]]]
["bitfinex","BTCUSD",1728996671596,[[65958.0,0.00265],[65953.0,0.005],[65951.0,0.23097436],[65950.0,0.005],[65949.0,0.15328]],[[65959.0,0.152609],[65960.0,0.17706998],[65962.0,0.606414],[65964.0,0.3032],[65966.0,0.005]]]
["bitfinex","BTCUSD",1728996698820,[[65966.0,0.46278],[65963.0,0.005],[65958.0,0.00165],[65957.0,0.22871606],[65956.0,0.0304471]],[[65967.0,0.33048498],[65969.0,0.303175],[65971.0,0.303166],[65973.0,0.303158],[65977.0,0.002]]]
["bitfinex","BTCUSD",1728996756065,[[65902.0,0.00165],[65900.0,0.00165],[65896.0,0.005],[65892.0,0.00165],[65886.0,0.1802]],[[65917.0,0.000826]]]
["bitfinex","BTCUSD",1728996790145,[[65902.0,0.00365],[65900.0,0.00165],[65892.0,0.00165],[65891.0,0.22871606],[65886.0,0.005]],[[65903.0,1.0863524],[65904.0,0.41725363],[65905.0,0.496367],[65908.0,0.31193622],[65911.0,0.13650339]]]
["bitfinex","BTCUSD",1728996858590,[[65892.0,0.32254977],[65891.0,0.31353],[65890.0,0.50360598],[65888.0,0.303545],[65887.0,0.04504716]],[[65893.0,0.000825],[65902.0,0.22871606],[65906.0,0.151732],[65908.0,0.303455],[65910.0,0.303448]]]
["bitfinex","BTCUSD",1728996878999,[[65892.0,0.67174715],[65888.0,0.151772],[65886.0,0.308551],[65885.0,0.1],[65883.0,0.379763]],[[65893.0,0.152586],[65896.0,0.682022],[65899.0,0.17706998],[65902.0,0.41161606]]]
["bitfinex","BTCUSD",1728996949785,[[65887.0,0.18678677],[65885.0,0.303556],[65883.0,0.308565],[65881.0,0.1983],[65880.0,0.00165]],[[65888.0,0.01505401],[65891.0,0.303533],[65893.0,0.304349],[65894.0,0.22871606],[65902.0,0.35654175]]]
["bitfinex","BTCUSD",1728996996359,[[65892.0,0.02],[65890.0,0.005],[65886.0,0.0072583],[65884.0,0.22871606],[65882.0,0.151785]],[[65893.0,0.27094553],[65895.0,0.48069744],[65896.0,0.1876],[65897.0,0.34902172],[65898.0,0.06827209]]]
["bitfinex","BTCUSD",1728997014377,[[65892.0,1.38592121],[65889.0,0.303536],[65888.0,0.307195],[65886.0,0.34843895],[65833.0,0.07533055]],[[65893.0,0.000825],[65900.0,0.22871606],[65908.0,0.22871606],[65910.0,0.303446],[65916.0,0.22871606]]]
["bitfinex","BTCUSD",1728997094558,[[65893.0,0.00165],[65892.0,0.00165],[65888.0,0.00165],[65884.0,0.22871606],[65880.0,0.00165]],[[65894.0,0.72729581],[65895.0,0.09087256],[65896.0,0.310508],[65897.0,0.1135907],[65898.0,0.303499]]]
["bitfinex","BTCUSD",1728997141504,[[65878.0,0.76562488],[65876.0,0.3086],[65875.0,0.3136],[65872.0,0.303619],[65868.0,0.002]],[[65879.0,0.000825],[65890.0,0.303536]]]
["bitfinex","BTCUSD",1728997201519,[[65894.0,0.34288261],[65893.0,0.64778],[65892.0,0.382624],[65890.0,0.303533],[65885.0,0.22871606]],[[65895.0,0.02562977],[65898.0,0.151751],[65900.0,0.303493],[65902.0,0.303481],[65904.0,0.22871606]]]
["bitfinex","BTCUSD",1728997223593,[[65906.0,1.08370777],[65905.0,0.48268331],[65902.0,0.30348],[65901.0,0.34840917],[65900.0,0.17721631]],[[65907.0,0.000825],[65912.0,0.000825],[65920.0,0.22871606],[65923.0,0.151693],[65924.0,0.303383]]]
["bitfinex","BTCUSD",1728997258978,[[65944.0,0.1879013],[65942.0,0.303294],[65940.0,0.303302],[65939.0,0.17721631],[65938.0,0.303312]],[[65945.0,0.00824784],[65946.0,0.000825],[65948.0,0.0757],[65951.0,0.303255],[65952.0,0.1912]]]
["bitfinex","BTCUSD",1728997301992,[[65952.0,0.005],[65951.0,0.0072583],[65948.0,0.22871606],[65946.0,0.151637],[65945.0,0.17721631]],[[65953.0,0.15915282],[65956.0,0.303233],[65957.0,0.303231],[65958.0,0.001],[65959.0,0.000825]]]
["bitfinex","BTCUSD",1728997327413,[[65996.0,0.31231077],[65995.0,0.001],[65993.0,0.30306],[65987.0,0.53680206],[65974.0,0.002]],[[66000.0,0.161555],[66001.0,0.303026],[66002.0,0.000825],[66003.0,0.079],[66008.0,0.302997]]]
["bitfinex","BTCUSD",1728997359008,[[65985.0,0.158549],[65983.0,0.3053663],[65982.0,0.303109],[65981.0,0.40593237],[65971.0,0.493161]],[[65986.0,0.01304],[65991.0,0.151536],[65993.0,0.303065],[65994.0,0.0818],[65995.0,0.303055]]]
["bitfinex","BTCUSD",1728997397582,[[66010.0,0.32127877],[66009.0,0.66450431],[66008.0,0.005],[66007.0,0.0869],[66006.0,0.303]],[[66011.0,0.001825],[66012.0,0.000824],[66019.0,0.001324],[66020.0,0.000824],[66026.0,0.151456]]]
["bitfinex","BTCUSD",1728997463768,[[66036.0,0.002],[66033.0,0.00165],[66030.0,0.0072583],[66028.0,0.53161506],[66027.0,0.0815]],[[66037.0,1.3436096],[66039.0,0.606202],[66042.0,0.37884],[66046.0,0.24071606],[66049.0,0.19867106]]]
["bitfinex","BTCUSD",1728997504265,[[66036.0,0.45529],[66033.0,0.00165],[66027.0,0.22871606],[66021.0,0.151465]],[[66037.0,1.23474113],[66039.0,0.48256931],[66041.0,0.302843],[66043.0,0.302834],[66044.0,0.0453347]]]
["bitfinex","BTCUSD",1728997553590,[[66000.0,0.135727],[65999.0,0.04496],[65991.0,0.22871606],[65984.0,0.22871606],[65983.0,0.19]],[[66001.0,1.41856634],[66002.0,0.303022],[66003.0,0.303017],[66005.0,0.303007],[66006.0,0.0818]]]
["bitfinex","BTCUSD",1728997579129,[[65998.0,0.39964747],[65996.0,0.48026131],[65994.0,2.936207],[65992.0,0.303063],[65980.0,0.222265]],[[65999.0,0.01500361],[66001.0,0.78508613],[66009.0,0.302993],[66011.0,0.1],[66015.0,0.05039693]]]
["bitfinex","BTCUSD",1728997624063,[[66019.0,0.31699947],[66018.0,0.105],[66016.0,0.302952],[66015.0,0.302957],[66014.0,0.10111349]],[[66020.0,0.001825],[66022.0,0.000825],[66024.0,0.11292425],[66028.0,0.302905],[66063.0,0.02454456]]]
["bitfinex","BTCUSD",1728997682852,[[66032.0,0.63785847],[66031.0,0.17406691],[66030.0,0.302889],[66029.0,0.005],[66028.0,0.302901]],[[66033.0,0.000825],[66034.0,0.000825],[66035.0,0.1731],[66036.0,0.0825],[66037.0,0.000825]]]
["bitfinex","BTCUSD",1728997702289,[[66022.0,0.00365],[66018.0,0.258472],[66017.0,0.0801],[66016.0,0.302953],[66015.0,0.01]],[[66023.0,0.1866122],[66024.0,0.302921],[66025.0,0.302916],[66029.0,0.380999],[66032.0,0.105]]]
["bitfinex","BTCUSD",1728997762278,[[66022.0,0.00165],[66018.0,0.105],[66017.0,0.002],[66014.0,0.40761606],[66013.0,0.01]],[[66023.0,0.258462],[66025.0,0.302918],[66027.0,0.48440502],[66029.0,0.52336937],[66030.0,0.0789]]]
["bitfinex","BTCUSD",1728997807501,[[66031.0,0.47633],[66029.0,0.02429329],[66026.0,0.0753],[66025.0,0.332557],[66021.0,0.302929]],[[66032.0,0.154266],[66033.0,0.17732002],[66034.0,0.303702],[66036.0,0.302868],[66037.0,0.000825]]]
["bitfinex","BTCUSD",1728997885977,[[66003.0,0.23371606],[65998.0,0.0826],[65995.0,0.40841606],[65994.0,2.4553],[65990.0,0.156537]],[[66004.0,0.32800002],[66005.0,0.303008],[66006.0,0.303003],[66007.0,0.005],[66008.0,0.34839664]]]
["bitfinex","BTCUSD",1728997900358,[[65999.0,0.00165],[65994.0,2.4533],[65989.0,0.2573],[65988.0,0.23071606]],[[66000.0,0.41742002],[66001.0,0.303026],[66002.0,0.47951602],[66004.0,0.303012],[66007.0,0.0027417]]]
["bitfinex","BTCUSD",1728997943463,[[66001.0,0.73696987],[66000.0,0.17649502],[65999.0,0.303032],[65997.0,0.30304],[65995.0,0.0105591]],[[66002.0,0.002825],[66016.0,0.22871606],[66018.0,0.000825],[66022.0,0.000825],[66028.0,0.17649502]]]
["bitfinex","BTCUSD",1728998004943,[[66015.0,0.20348],[66014.0,0.302964],[66013.0,0.302969],[66011.0,0.302979],[66007.0,0.302997]],[[66016.0,0.22871606],[66018.0,0.000825],[66022.0,0.000825],[66023.0,0.22871606],[66034.0,0.000825]]]
["bitfinex","BTCUSD",1728998062587,[[66017.0,0.74919949],[66016.0,0.302955],[66014.0,0.302962],[66013.0,0.002],[66012.0,0.302971]],[[66018.0,0.000825],[66022.0,0.000825],[66031.0,0.000825],[66032.0,0.003013],[66033.0,0.000825]]]
["bitfinex","BTCUSD",1728998099364,[[66013.0,0.002],[66010.0,0.01],[66006.0,0.295549],[66004.0,0.0759],[66003.0,0.22871606]],[[66014.0,0.151484],[66016.0,0.302958],[66018.0,0.303776],[66020.0,0.0827],[66021.0,0.22871606]]]
["bitfinex","BTCUSD",1728998148954,[[66017.0,1.28771074],[66016.0,0.302955],[66013.0,0.607939],[66012.0,0.02297766],[65994.0,2.38785306]],[[66018.0,0.000825],[66022.0,0.000825],[66031.0,0.078525],[66032.0,0.38317106],[66033.0,0.000825]]]
["bitfinex","BTCUSD",1728998209786,[[66002.0,0.00365],[65999.0,0.005],[65996.0,0.005],[65995.0,0.87871606],[65994.0,2.65229085]],[[66004.0,0.02556803],[66005.0,0.04541144],[66007.0,0.37111716],[66008.0,0.005],[66009.0,0.50672467]]]
["bitfinex","BTCUSD",1728998226692,[[65995.0,0.28734546],[65994.0,2.38785306],[65981.0,0.22871606],[65978.0,0.00165],[65975.0,0.17860209]],[[65996.0,0.6124665],[65997.0,0.47964609],[65999.0,0.303034],[66001.0,0.303026],[66011.0,0.04508835]]]
["bitfinex","BTCUSD",1728998283852,[[66007.0,0.0781],[66006.0,0.007],[66005.0,0.0913],[66004.0,0.23371606],[66000.0,0.303026]],[[66012.0,0.151487],[66013.0,0.302971],[66014.0,0.302966],[66016.0,0.005],[66017.0,0.302956]]]
["bitfinex","BTCUSD",1728998326917,[[66021.0,0.003],[66019.0,0.151471],[66017.0,0.47954982],[66016.0,0.087],[66015.0,0.302958]],[[66022.0,0.18803408],[66024.0,0.302921],[66026.0,0.302914],[66028.0,0.000825],[66615.0,1.11357412]]]
["bitfinex","BTCUSD",1728998350058,[[66021.0,0.003],[66019.0,0.26440563],[66017.0,0.53166606],[66015.0,0.302958],[65989.0,0.22871606]],[[66022.0,0.09463402],[66024.0,0.39388359],[66026.0,0.41659413],[66027.0,0.000825],[66034.0,0.34747679]]]
["bitfinex","BTCUSD",1728998397715,[[66005.0,0.00165],[66003.0,0.002],[66002.0,0.01],[66001.0,0.151512],[65999.0,0.303034]],[[66006.0,0.17704211],[66007.0,0.302999],[66008.0,0.385594],[66009.0,0.04541378],[66010.0,0.470795]]]
["bitfinex","BTCUSD",1728998433635,[[66005.0,1.19872681],[66004.0,0.303011],[66002.0,0.303016],[66000.0,0.47961134],[65999.0,0.00854853]],[[66006.0,2.16153607],[66014.0,0.22871606],[66021.0,0.32451606],[66027.0,0.000825],[66028.0,0.38099206]]]
["bitfinex","BTCUSD",1728998526328,[[66049.0,0.900222],[66045.0,0.002],[66042.0,0.005],[66041.0,0.005],[66039.0,0.00165]],[[66050.0,0.53196124],[66053.0,0.605582],[66054.0,0.307782],[66055.0,0.00336538],[66057.0,0.04527768]]]
["bitfinex","BTCUSD",1728998534721,[[66049.0,0.912222],[66048.0,0.151404],[66045.0,0.302821],[66043.0,0.302829],[66039.0,0.304498]],[[66050.0,0.1925959],[66052.0,0.151396],[66053.0,0.47937634],[66055.0,0.3028879],[66066.0,0.34798478]]]
["bitfinex","BTCUSD",1728998628971,[[66053.0,0.006],[66052.0,0.72208],[66051.0,0.151397],[66049.0,0.003648],[66048.0,0.302806]],[[66054.0,0.32797634],[66055.0,0.302778],[66058.0,0.302765],[66059.0,0.0829],[66063.0,0.302741]]]
["bitfinex","BTCUSD",1728998651053,[[66021.0,0.016],[66017.0,0.33005934],[66013.0,0.302968],[65996.0,0.00165],[65994.0,2.86775306]],[[66022.0,0.19918762],[66025.0,0.302916],[66026.0,0.302915],[66028.0,0.302905],[66049.0,0.03073184]]]
["bitfinex","BTCUSD",1728998696969,[[66070.0,0.02873249],[66067.0,0.005],[66065.0,0.23371606],[66064.0,0.17858534],[66053.0,0.307786]],[[66071.0,0.17757446],[66074.0,0.683088],[66076.0,0.302686],[66079.0,0.1007],[66080.0,0.30592248]]]
["bitfinex","BTCUSD",1728998725552,[[66031.0,0.023],[66028.0,0.151449],[66027.0,0.0135973],[66026.0,0.17823534],[66025.0,0.302912]],[[66032.0,0.153441],[66035.0,0.605744],[66037.0,0.302864],[66045.0,0.17658534],[66050.0,0.04524529]]]
["bitfinex","BTCUSD",1728998753632,[[66027.0,0.00165],[66026.0,0.00165],[66022.0,0.00165],[66021.0,0.00165],[66017.0,0.22871606]],[[66028.0,0.42880848],[66029.0,0.302898],[66030.0,0.302893],[66032.0,0.77744061],[66035.0,0.302873]]]
["bitfinex","BTCUSD",1728998795542,[[65921.0,0.0005],[65912.0,0.0772],[65901.0,0.22921606],[65887.0,0.22871606]],[[65922.0,0.34243176],[65923.0,0.303385],[65924.0,0.30338],[65927.0,0.30337],[65928.0,0.132842]]]
["bitfinex","BTCUSD",1728998822477,[[65901.0,0.6572213],[65899.0,0.17658534],[65898.0,0.005],[65895.0,0.151755],[65893.0,0.005]],[[65902.0,0.18948299],[65904.0,0.303476],[65905.0,0.005],[65906.0,0.304292],[65920.0,0.4053014]]]
["bitfinex","BTCUSD",1728998843033,[[65899.0,0.88064745],[65897.0,0.3035],[65895.0,0.30351],[65894.0,0.308516],[65893.0,0.002]],[[65900.0,0.00104],[65901.0,0.032842],[65906.0,0.000827],[65913.0,0.38043106],[65915.0,0.303424]]]
["bitfinex","BTCUSD",1728998887162,[[66015.0,0.0119473],[66013.0,0.151483],[66011.0,0.25859598],[66010.0,0.302983]],[[66016.0,0.000824],[66017.0,0.22871606],[66024.0,0.22871606],[66032.0,0.308711],[66036.0,0.1263]]]
["bitfinex","BTCUSD",1728998913169,[[66031.0,0.0169473],[66027.0,0.15352847],[66022.0,0.302929],[66019.0,0.307942],[66018.0,0.26359598]],[[66032.0,0.20430495],[66034.0,0.302877],[66036.0,0.302868],[66037.0,0.22871606],[66038.0,0.303683]]]
["bitfinex","BTCUSD",1728998968033,[[65965.0,0.001648],[65961.0,0.0069473],[65958.0,0.005],[65952.0,0.28048551],[65948.0,0.4829]],[[65966.0,0.17699136],[65967.0,0.303182],[65969.0,0.17641253],[65970.0,0.308168],[65972.0,0.303162]]]
["bitfinex","BTCUSD",1728998987759,[[65965.0,0.0935483],[65959.0,0.303216],[65958.0,0.25862768],[65957.0,0.303224],[65953.0,0.303241]],[[65966.0,0.18182154],[65968.0,0.303181],[65970.0,0.303172],[65972.0,0.303161],[65981.0,0.00800231]]]
["bitfinex","BTCUSD",1728999039589,[[65938.0,0.001646],[65928.0,0.001648],[65924.0,0.22871606],[65918.0,0.005],[65917.0,0.22871606]],[[65939.0,1.41049243],[65940.0,0.41649871],[65941.0,0.303301],[65944.0,0.303292],[65947.0,0.43911099]]]
["bitfinex","BTCUSD",1728999054074,[[65906.0,0.0035953],[65903.0,0.0755],[65902.0,0.005],[65901.0,0.005],[65899.0,0.40260357]],[[65907.0,0.45320338],[65908.0,0.303454],[65909.0,0.303448],[65910.0,0.303445]]]
["bitfinex","BTCUSD",1728999101602,[[65943.0,0.0069473],[65942.0,0.005],[65936.0,0.22871606],[65933.0,0.005],[65922.0,0.56193357]],[[65944.0,0.151643],[65945.0,0.303283],[65947.0,0.303273],[65948.0,0.25854957],[65951.0,0.304083]]]
["bitfinex","BTCUSD",1728999119039,[[65929.0,1.0571223],[65924.0,0.00165],[65921.0,0.005],[65920.0,0.0815]],[[65930.0,0.20069621],[65935.0,0.303333]]]
["bitfinex","BTCUSD",1728999137934,[[65926.0,0.57207219],[65925.0,0.303374],[65924.0,0.303379],[65923.0,0.01],[65921.0,0.303389]],[[65927.0,0.01129847],[65934.0,0.02260918],[65935.0,0.151665],[65938.0,0.303319],[65940.0,0.303307]]]
["bitfinex","BTCUSD",1728999187694,[[66004.0,0.01190027],[65995.0,0.56109418],[65994.0,0.22871606],[65992.0,0.318063],[65989.0,0.303079]],[[66005.0,0.151503],[66009.0,0.30299],[66010.0,0.000826],[66013.0,0.22871606],[66016.0,0.000825]]]
["bitfinex","BTCUSD",1728999201357,[[66016.0,0.46797827],[66013.0,0.151483],[66012.0,0.302973],[66009.0,0.302985],[66008.0,0.23371606]],[[66017.0,1e-06],[66019.0,0.001325],[66023.0,0.151463],[66024.0,0.000825],[66025.0,0.302918]]]
["bitfinex","BTCUSD",1728999246445,[[66098.0,3.31226474],[66096.0,0.302587],[66095.0,0.30259],[66093.0,0.40195068],[66034.0,0.04443127]],[[66099.0,0.001323],[66100.0,0.0002],[66103.0,0.0173546],[66106.0,0.000824],[66109.0,0.01]]]
["bitfinex","BTCUSD",1728999267195,[[66106.0,0.00199769],[66103.0,0.22693405],[66102.0,3.02524563],[66099.0,0.00190027],[66098.0,0.15129]],[[66107.0,0.18069972],[66108.0,0.58286944],[66109.0,0.302531],[66110.0,0.302526],[66112.0,0.0824]]]
["bitfinex","BTCUSD",1728999314691,[[66131.0,0.36754383],[66126.0,0.302448],[66125.0,0.0809],[66124.0,0.302461],[66119.0,0.307444]],[[66132.0,0.050965],[66135.0,0.302412],[66138.0,0.325401],[66140.0,0.30239],[66143.0,0.005]]]
["bitfinex","BTCUSD",1728999334101,[[66138.0,0.55122543],[66137.0,0.25719259],[66136.0,0.604812],[66133.0,0.307378],[66128.0,0.23193405]],[[66139.0,0.001325],[66146.0,0.15118],[66148.0,0.302355],[66150.0,0.302386],[66152.0,0.22693405]]]
["bitfinex","BTCUSD",1728999354986,[[66097.0,0.22693405],[66095.0,0.2662],[66093.0,0.02225096],[66092.0,0.15320227],[66091.0,0.00199769]],[[66103.0,0.20749783],[66104.0,0.302554],[66105.0,0.302549],[66106.0,0.005],[66107.0,0.005]]]
["bitfinex","BTCUSD",1728999392964,[[66135.0,0.00199769],[66133.0,0.38046252],[66130.0,0.00190027],[66125.0,0.45421315],[66124.0,0.005]],[[66137.0,0.18759965],[66140.0,0.001826],[66142.0,0.30238]]]
["bitfinex","BTCUSD",1728999411904,[[66136.0,0.31727943],[66134.0,0.302416],[66133.0,0.302419],[66131.0,0.22693405],[66130.0,0.302432]],[[66137.0,0.0715074],[66140.0,0.000825],[66142.0,0.17452374],[66144.0,0.302371],[66147.0,0.302359]]]
["bitfinex","BTCUSD",1728999433523,[[66149.0,0.38379943],[66148.0,0.25698407],[66147.0,0.302353],[66146.0,0.005],[66145.0,0.302365]],[[66150.0,1.03568161],[66156.0,0.00083761],[66159.0,0.22743405],[66160.0,5.02353621],[66165.0,0.302275]]]
["bitfinex","BTCUSD",1728999477290,[[66176.0,0.22854457],[66174.0,0.00199769],[66169.0,1.20920807],[66168.0,0.17565324],[66158.0,0.302305]],[[66177.0,0.15824031],[66181.0,0.302202],[66184.0,0.023],[66185.0,0.05],[66188.0,0.17565324]]]
["bitfinex","BTCUSD",1728999499240,[[66184.0,0.33016943],[66183.0,0.005],[66182.0,0.5005988],[66181.0,0.302198],[66180.0,0.302205]],[[66185.0,0.00394795],[66192.0,0.02261346],[66200.0,0.06],[66205.0,0.1],[66206.0,0.17565324]]]
["bitfinex","BTCUSD",1728999558872,[[66209.0,0.15293627],[66207.0,0.02485414],[66206.0,0.604172],[66205.0,0.17565324],[66192.0,0.002]],[[66210.0,0.53242345],[66214.0,0.15175495],[66216.0,0.1988],[66217.0,0.302863],[66226.0,0.01508298]]]
["bitfinex","BTCUSD",1728999573011,[[66209.0,0.60804396],[66206.0,0.605818],[66205.0,0.02268008],[66203.0,0.17565324],[66199.0,0.00165]],[[66210.0,0.55793684],[66214.0,0.00072895],[66215.0,0.02358288],[66217.0,0.04606262],[66218.0,0.302034]]]
["bitfinex","BTCUSD",1728999622293,[[66205.0,0.151045],[66204.0,0.30286269],[66202.0,0.302104],[66197.0,0.30402827],[66193.0,0.307142]],[[66206.0,0.0339712],[66209.0,0.000825],[66210.0,0.64638014],[66212.0,0.302063],[66216.0,0.04525299]]]
["bitfinex","BTCUSD",1728999660174,[[66232.0,0.84585028],[66231.0,0.17565324],[66229.0,0.603956],[66228.0,0.002],[66227.0,0.30364]],[[66233.0,3.17750131],[66239.0,0.0005],[66240.0,0.2266443],[66248.0,0.0757],[66249.0,0.000825]]]
["bitfinex","BTCUSD",1728999712045,[[66293.0,0.8043482],[66292.0,0.301694],[66290.0,0.603408],[66287.0,0.301715],[66286.0,0.001]],[[66298.0,0.00047001],[66299.0,0.2279693],[66300.0,0.08127068],[66301.0,0.28398757],[66302.0,0.1879]]]
["bitfinex","BTCUSD",1728999727427,[[66278.0,0.15447577],[66275.0,0.30177],[66267.0,0.1],[66265.0,0.01090616],[66262.0,0.00996]],[[66279.0,0.0788],[66283.0,0.26567477],[66286.0,0.2266443],[66287.0,0.1844],[66288.0,0.005]]]
["bitfinex","BTCUSD",1728999758441,[[66283.0,0.30439647],[66280.0,0.301749],[66277.0,0.32241],[66274.0,0.005],[66268.0,0.2266443]],[[66284.0,0.26581998],[66286.0,0.0755],[66288.0,0.1926],[66292.0,0.2266443],[66293.0,0.155845]]]
["bitfinex","BTCUSD",1728999798881,[[66318.0,0.46664481],[66317.0,0.30158],[66316.0,0.66424953],[66314.0,0.379195],[66302.0,1.2552]],[[66319.0,0.0005],[66320.0,0.001],[66327.0,0.00593318],[66330.0,0.2266443],[66337.0,0.40160883]]]
["bitfinex","BTCUSD",1728999820053,[[66393.0,0.30414647],[66392.0,0.30124],[66389.0,0.301251],[66386.0,0.301265],[66384.0,0.005]],[[66394.0,0.074326],[66396.0,0.26509453],[66401.0,0.005],[66404.0,0.1988],[66410.0,0.311987]]]
["bitfinex","BTCUSD",1728999850981,[[66497.0,0.30391047],[66495.0,0.30077],[66492.0,0.300787],[66491.0,0.32362448],[66489.0,0.26509453]],[[66498.0,0.00037855],[66499.0,0.0005],[66500.0,2.85911852],[66505.0,0.005],[66511.0,0.01]]]
["bitfinex","BTCUSD",1728999886117,[[66499.0,0.31790647],[66497.0,0.302407],[66495.0,0.3072012],[66492.0,0.56587953],[66484.0,0.00496]],[[66500.0,2.85900265],[66504.0,0.0818],[66505.0,0.005],[66508.0,0.0035728],[66509.0,0.330856]]]
["bitfinex","BTCUSD",1728999938745,[[66544.0,0.31023167],[66543.0,0.300557],[66539.0,0.300574],[66537.0,0.300581],[66528.0,0.1991]],[[66545.0,0.00229814],[66550.0,4e-05],[66552.0,0.00083333],[66554.0,0.2266443],[66555.0,92.92259614]]]
["bitfinex","BTCUSD",1728999977266,[[66665.0,0.15795597],[66664.0,0.300011],[66663.0,0.800016],[66661.0,0.25],[66660.0,0.304988]],[[66666.0,8.50314459],[66672.0,0.0001],[66673.0,0.40313707],[66679.0,0.081767],[66680.0,0.4077943]]]
["bitfinex","BTCUSD",1729000005959,[[66653.0,0.00895297],[66652.0,0.25],[66648.0,0.550083],[66647.0,0.900084]],[[66654.0,0.000824],[66656.0,0.05],[66660.0,0.005],[66665.0,0.2316443],[66666.0,6.09900798]]]
["bitfinex","BTCUSD",1729000022793,[[66546.0,0.001648],[66544.0,0.25],[66540.0,0.001648],[66531.0,0.00195297],[66528.0,1.0272663]],[[66547.0,0.41798006],[66555.0,0.15352847],[66557.0,0.02231701],[66558.0,0.0777],[66564.0,0.2266443]]]
["bitfinex","BTCUSD",1729000053480,[[66585.0,0.94574276],[66584.0,0.550371],[66582.0,0.40339363],[66580.0,0.300387],[66575.0,0.00195297]],[[66586.0,0.2266443],[66593.0,0.000826],[66595.0,0.2266443],[66599.0,0.005],[66600.0,0.005]]]
["bitfinex","BTCUSD",1729000084260,[[66653.0,1.10512],[66652.0,0.00195297],[66650.0,0.300074],[66649.0,0.25531242],[66648.0,0.300083]],[[66654.0,0.000824],[66656.0,0.02257067],[66668.0,0.0805],[66673.0,0.40339363],[66676.0,0.02316673]]]
["bitfinex","BTCUSD",1729000111522,[[66665.0,6.7319875],[66663.0,0.300016],[66662.0,0.300016],[66661.0,1.077],[66659.0,0.8565]],[[66666.0,0.56272173],[66672.0,0.2267443],[66679.0,0.2283373],[66686.0,0.2266443],[66733.0,0.00165733]]]
["bitfinex","BTCUSD",1729000145656,[[66835.0,1.78147547],[66834.0,0.2266443],[66833.0,0.29925],[66832.0,0.25],[66831.0,0.40073664]],[[66836.0,0.00719307],[66841.0,0.0788],[66843.0,0.000824],[66844.0,0.02284486],[66845.0,0.00104]]]
["bitfinex","BTCUSD",1729000177068,[[66779.0,0.40669997],[66776.0,0.66660757],[66775.0,0.50031242],[66774.0,0.299517],[66772.0,0.1953]],[[66780.0,0.00104],[66792.0,0.005],[66793.0,0.005],[66819.0,0.2616703],[66837.0,0.00083333]]]
["bitfinex","BTCUSD",1729000197344,[[66835.0,1.05667556],[66833.0,0.46591413],[66832.0,0.550256],[66831.0,0.299258],[66830.0,0.38594326]],[[66836.0,0.16627112],[66843.0,0.000824],[66850.0,0.2366443],[66852.0,0.02277594],[66857.0,0.2266443]]]
["bitfinex","BTCUSD",1729000235390,[[66887.0,7.23928077],[66886.0,0.549015],[66883.0,0.598053],[66882.0,0.04220256],[66879.0,0.37240384]],[[66888.0,23.82910985],[66895.0,0.2],[66897.0,9.195e-05],[66905.0,0.2266443],[66911.0,0.02266584]]]
["bitfinex","BTCUSD",1729000266699,[[66887.0,6.27693347],[66886.0,0.349015],[66883.0,0.598053],[66880.0,0.13643241],[66879.0,0.55917813]],[[66888.0,16.64148045],[66895.0,0.2],[66897.0,9.195e-05],[66898.0,1.0174878],[66899.0,0.0025]]]
["bitfinex","BTCUSD",1729000317625,[[67024.0,1.81224116],[67022.0,0.298405],[67021.0,0.2987],[67020.0,0.25],[67019.0,0.298422]],[[67025.0,0.01],[67030.0,0.01],[67032.0,0.00022287],[67039.0,0.000548],[67048.0,0.6395453]]]
["bitfinex","BTCUSD",1729000358715,[[67099.0,7.48282591],[67086.0,0.2266443],[67084.0,0.04041759],[67079.0,0.2266443],[67073.0,0.8]],[[67100.0,0.26652847],[67103.0,0.02243419],[67109.0,0.034],[67114.0,0.0795],[67135.0,0.2266443]]]
["bitfinex","BTCUSD",1729000386298,[[67150.0,0.45326458],[67148.0,0.005],[67144.0,1.05],[67143.0,0.12802552],[67142.0,0.334537]],[[67151.0,0.15435447],[67160.0,0.2266843],[67168.0,0.2774673],[67189.0,0.15829542],[67193.0,0.11050292]]]
["bitfinex","BTCUSD",1729000400614,[[67179.0,0.43408066],[67174.0,0.002],[67167.0,0.2266443],[67166.0,0.04248674],[67165.0,0.005]],[[67180.0,0.17913057],[67201.0,0.0998],[67205.0,0.02577744],[67207.0,0.01027812],[67235.0,0.297464]]]
["bitfinex","BTCUSD",1729000444885,[[67223.0,0.41337776],[67218.0,0.04239009],[67217.0,0.00177024],[67215.0,0.06358514],[67214.0,8.981]],[[67224.0,0.05547676],[67230.0,0.004],[67232.0,0.00487976],[67235.0,0.000825],[67243.0,0.02208667]]]
["bitfinex","BTCUSD",1729000464452,[[67203.0,0.44639],[67202.0,0.01],[67199.0,0.001652],[67198.0,0.002],[67196.0,0.005]],[[67210.0,0.2266443],[67211.0,0.15352847],[67215.0,0.00104],[67219.0,0.2266443],[67220.0,4e-05]]]
["bitfinex","BTCUSD",1729000481719,[[67216.0,0.8715],[67215.0,0.1809],[67214.0,0.011],[67206.0,0.00165],[67205.0,0.005]],[[67222.0,0.15352847],[67223.0,0.2266443],[67226.0,0.001],[67235.0,0.02240831],[67240.0,4e-05]]]
["bitfinex","BTCUSD",1729000523757,[[67410.0,0.005],[67407.0,0.63806],[67403.0,0.007935],[67402.0,0.0486],[67399.0,0.005]],[[67430.0,0.005],[67431.0,0.02194271],[67434.0,0.005],[67439.0,0.0002],[67451.0,0.06004524]]]
["bitfinex","BTCUSD",1729000538266,[[67418.0,0.2266443],[67409.0,0.2316443],[67406.0,0.01],[67402.0,0.5004443],[67394.0,0.2266443]],[[67431.0,0.248301],[67432.0,0.15352847],[67440.0,0.02273547],[67441.0,0.296557],[67443.0,0.0152]]]
["bitfinex","BTCUSD",1729000582985,[[67378.0,0.005],[67371.0,0.44529],[67367.0,0.005],[67365.0,0.005],[67364.0,0.005]],[[67389.0,0.1474],[67391.0,0.2008],[67406.0,0.005],[67419.0,0.35914233],[67422.0,0.001]]]
["bitfinex","BTCUSD",1729000597677,[[67388.0,0.7475],[67374.0,0.07941193],[67371.0,0.04617954],[67370.0,0.005]],[[67389.0,0.45636047],[67392.0,0.673947],[67393.0,0.02205585],[67396.0,0.1],[67397.0,0.2266443]]]
["bitfinex","BTCUSD",1729000644021,[[67389.0,0.73070553],[67388.0,0.01165],[67386.0,0.296796],[67385.0,0.296799],[67384.0,0.75]],[[67390.0,0.01404],[67399.0,0.2266843],[67406.0,0.2266443],[67417.0,4e-05],[67420.0,0.2266443]]]
["bitfinex","BTCUSD",1729000663967,[[67449.0,1.1772081],[67448.0,0.01],[67446.0,1.26385615],[67445.0,0.296535],[67444.0,0.721]],[[67450.0,4e-05],[67457.0,0.000825],[67458.0,0.2266443],[67475.0,0.000825],[67485.0,0.076127]]]
["bitfinex","BTCUSD",1729000680965,[[67527.0,0.5741876],[67524.0,0.296186],[67522.0,0.005],[67521.0,0.2962],[67520.0,0.796208]],[[67528.0,0.000827],[67536.0,0.2266443],[67544.0,0.2266443],[67550.0,0.01],[67553.0,0.02263006]]]
["bitfinex","BTCUSD",1729000724061,[[67561.0,0.783954],[67559.0,0.296033],[67557.0,0.01],[67556.0,0.301047],[67555.0,0.19192668]],[[67562.0,0.0284878],[67575.0,0.22204623],[67579.0,0.0002],[67591.0,0.36999523],[67593.0,0.29589]]]
["bitfinex","BTCUSD",1729000744321,[[67679.0,1.18891188],[67677.0,0.5],[67676.0,0.295481],[67675.0,0.8],[67666.0,1.074065]],[[67680.0,9.95277829],[67683.0,0.000234],[67690.0,0.00047213],[67691.0,0.22204623],[67695.0,0.0174878]]]
["bitfinex","BTCUSD",1729000791070,[[67695.0,0.61126342],[67694.0,0.007],[67676.0,0.14914698],[67666.0,0.04155168],[67663.0,0.28437376]],[[67696.0,0.06193215],[67700.0,0.01004],[67707.0,0.22204623],[67710.0,0.295417],[67712.0,0.00288857]]]
["bitfinex","BTCUSD",1729000806144,[[67706.0,0.44309],[67700.0,0.2612],[67694.0,0.1],[67692.0,0.295454],[67689.0,0.0103]],[[67707.0,0.37526615],[67708.0,10.36513651],[67719.0,0.22193768],[67734.0,0.000826]]]
["bitfinex","BTCUSD",1729000847337,[[67735.0,3.72222239],[67733.0,0.29120257],[67729.0,0.06180385],[67728.0,0.02199315],[67727.0,0.38971583]],[[67736.0,7.11710983],[67737.0,0.000828],[67740.0,4e-05],[67746.0,0.22173768],[67750.0,4e-05]]]
["bitfinex","BTCUSD",1729000872469,[[67777.0,6.01848337],[67774.0,1.1056996],[67773.0,0.0818097],[67771.0,0.94838728],[67769.0,0.10223644]],[[67778.0,2.34291776],[67785.0,0.22256593],[67795.0,0.22173768],[67799.0,0.1022],[67804.0,0.192727]]]
["bitfinex","BTCUSD",1729000892720,[[67769.0,1.62861234],[67766.0,5.34123357],[67764.0,0.1931],[67763.0,0.06185036],[67762.0,0.47173768]],[[67770.0,0.005],[67772.0,0.005],[67777.0,0.22173768],[67779.0,0.0052],[67780.0,4e-05]]]
["bitfinex","BTCUSD",1729000932006,[[67765.0,0.25],[67751.0,0.04242888],[67747.0,0.28290001],[67742.0,0.08154977],[67739.0,0.22173768]],[[67779.0,0.17352847],[67801.0,0.22173768],[67807.0,0.0005],[67813.0,0.02441025]]]
["bitfinex","BTCUSD",1729000952135,[[67611.0,0.25],[67610.0,1.906],[67609.0,0.47964911],[67608.0,0.013648],[67605.0,0.25]],[[67612.0,0.15352847],[67620.0,0.001],[67622.0,0.88705564],[67623.0,0.00474127],[67632.0,0.88705564]]]
["bitfinex","BTCUSD",1729000998706,[[67607.0,0.44474],[67592.0,0.04160781],[67589.0,0.06241171],[67587.0,0.22196573],[67586.0,0.08321562]],[[67608.0,0.16982611],[67613.0,0.000831],[67617.0,0.22196573],[67628.0,0.002]]]
["bitfinex","BTCUSD",1729001008892,[[67675.0,0.47874],[67671.0,0.005],[67669.0,0.22196573],[67666.0,0.00999973],[67664.0,0.04555399]],[[67676.0,0.15352847],[67695.0,0.0224878],[67699.0,0.02260598],[67717.0,0.1]]]
["bitfinex","BTCUSD",1729001055497,[[67687.0,0.430866],[67675.0,0.47696573],[67669.0,0.00999973],[67668.0,0.22196573],[67667.0,0.11843452]],[[67688.0,0.06600497],[67697.0,0.005],[67701.0,0.02194634],[67707.0,0.1],[67711.0,0.002]]]
["bitfinex","BTCUSD",1729001067533,[[67712.0,5.94222137],[67711.0,0.25],[67710.0,0.09787089],[67705.0,0.22196573]],[[67713.0,0.15352847],[67726.0,0.22196573],[67730.0,0.000868],[67737.0,0.007],[67741.0,0.22196573]]]
["bitfinex","BTCUSD",1729001114210,[[67623.0,0.20321596],[67621.0,0.0002],[67620.0,0.001656],[67612.0,0.295801],[67609.0,0.295816]],[[67624.0,0.007],[67639.0,0.1],[67650.0,0.295643],[67656.0,0.03301235],[67677.0,0.295522]]]
["bitfinex","BTCUSD",1729001133402,[[67589.0,0.231013],[67586.0,0.295915],[67583.0,0.300929],[67569.0,0.22362573],[67567.0,0.301002]],[[67590.0,0.17752847],[67596.0,0.00083],[67598.0,0.002],[67599.0,0.32196573],[67606.0,0.02251947]]]
["bitfinex","BTCUSD",1729001147724,[[67570.0,0.00166],[67569.0,0.00166],[67566.0,0.005],[67564.0,0.148006],[67562.0,0.296024]],[[67571.0,0.15552847],[67573.0,0.03260774],[67582.0,0.22196573],[67584.0,0.1],[67585.0,0.005]]]
["bitfinex","BTCUSD",1729001194509,[[67529.0,0.01],[67525.0,0.005923],[67522.0,0.296199],[67513.0,0.005],[67506.0,0.04170099]],[[67532.0,0.04707836]]]
["bitfinex","BTCUSD",1729001212639,[[67566.0,0.4684557],[67565.0,0.296011],[67562.0,0.296023],[67561.0,0.296026],[67560.0,0.005]],[[67567.0,0.004831],[67583.0,0.22196573],[67585.0,0.002],[67586.0,0.005],[67590.0,0.22279573]]]
["bitfinex","BTCUSD",1729001255274,[[67461.0,0.00017818]],[[67471.0,0.22196573],[67477.0,0.02803657],[67480.0,0.01],[67481.0,0.22196573],[67486.0,0.002]]]
["bitfinex","BTCUSD",1729001276037,[[67422.0,5.15],[67421.0,0.1923],[67420.0,0.001654],[67419.0,0.08921231],[67416.0,0.005]],[[67431.0,0.02229362],[67441.0,0.22196573],[67447.0,0.005]]]
["bitfinex","BTCUSD",1729001313919,[[67426.0,3.48091231],[67425.0,1.1505],[67424.0,0.005],[67423.0,0.005],[67422.0,0.005]],[[67427.0,0.15352847],[67441.0,0.22196573],[67450.0,0.00504],[67452.0,0.01],[67480.0,0.21995007]]]
["bitfinex","BTCUSD",1729001332257,[[67530.0,3.3917],[67527.0,0.08921231],[67518.0,0.005],[67516.0,0.1986],[67515.0,0.5125]],[[67531.0,0.15735947],[67536.0,0.005],[67539.0,0.0002],[67543.0,0.22196573],[67548.0,0.005]]]
["bitfinex","BTCUSD",1729001353613,[[67555.0,0.08947953],[67551.0,0.005],[67550.0,0.01],[67543.0,0.52679988],[67541.0,0.4396]],[[67558.0,0.15352847],[67559.0,0.0002],[67567.0,0.22279673],[67574.0,0.22196573],[67575.0,0.002]]]
["bitfinex","BTCUSD",1729001393271,[[67476.0,0.22196573],[67474.0,0.148203],[67472.0,0.296418],[67469.0,0.296429],[67467.0,0.22196573]],[[67491.0,0.39389547],[67492.0,0.296331],[67496.0,0.296317],[67498.0,0.296307],[67503.0,0.014]]]
["bitfinex","BTCUSD",1729001410545,[[67428.0,0.44832442],[67426.0,0.296618],[67425.0,0.005],[67423.0,0.296632],[67421.0,0.25]],[[67429.0,0.15352847],[67432.0,0.005],[67438.0,0.22196573],[67445.0,0.22196573],[67447.0,0.005]]]
["bitfinex","BTCUSD",1729001433820,[[67429.0,0.001656],[67417.0,0.14833],[67416.0,0.296662],[67414.0,0.296673],[67401.0,0.22196573]],[[67430.0,0.64571404],[67432.0,0.01],[67433.0,0.593184],[67434.0,0.37786573],[67438.0,0.296572]]]
["bitfinex","BTCUSD",1729001472808,[[67403.0,0.4987192],[67402.0,0.06319405],[67400.0,0.08591674],[67398.0,0.296743],[67397.0,0.40206843]],[[67404.0,0.21052847],[67413.0,0.22196573],[67414.0,0.005],[67416.0,0.000829],[67423.0,0.2026]]]
["bitfinex","BTCUSD",1729001492080,[[67499.0,0.17115],[67496.0,0.296311],[67495.0,0.296318],[67493.0,0.296323],[67491.0,0.105]],[[67500.0,0.22931881],[67513.0,0.01],[67515.0,0.22279373],[67516.0,0.1897],[67518.0,0.148108]]]
["bitfinex","BTCUSD",1729001546971,[[67561.0,0.141],[67559.0,0.26],[67557.0,0.005],[67554.0,0.04167267],[67553.0,0.02035526]],[[67562.0,8e-07],[67569.0,0.22279273],[67570.0,0.00022136],[67575.0,0.000827],[67576.0,0.000827]]]
["bitfinex","BTCUSD",1729001555183,[[67548.0,0.005],[67545.0,0.00533616],[67535.0,0.005],[67532.0,0.04657448],[67531.0,0.001654]],[[67558.0,0.22196573],[67562.0,0.15352847],[67567.0,0.22196573],[67570.0,0.2723],[67572.0,0.002]]]
["bitfinex","BTCUSD",1729001602252,[[67531.0,0.001654],[67509.0,0.22696573],[67505.0,0.04205946],[67503.0,0.06308919],[67500.0,2.41038108]],[[67532.0,0.16352847],[67533.0,0.002],[67536.0,0.2753],[67542.0,0.296113],[67545.0,0.296103]]]
["bitfinex","BTCUSD",1729001629767,[[67500.0,2.29198512],[67499.0,0.001654],[67491.0,0.25602876],[67490.0,0.006654],[67487.0,0.01]],[[67501.0,0.15352847],[67505.0,0.005],[67512.0,0.25943097],[67517.0,0.002],[67518.0,0.01043346]]]
["bitfinex","BTCUSD",1729001669237,[[67364.0,0.0001001],[67361.0,0.0002],[67345.0,0.0955],[67341.0,0.0002],[67329.0,0.005]],[[67374.0,0.022],[67387.0,0.01]]]
["bitfinex","BTCUSD",1729001682930,[[67354.0,0.3711349],[67353.0,0.371],[67345.0,0.00166],[67341.0,1.69662515],[67337.0,0.1952]],[[67355.0,0.16052847],[67360.0,0.01],[67365.0,0.005],[67366.0,0.00487]]]
["bitfinex","BTCUSD",1729001716882,[[67382.0,0.128],[67381.0,0.0848],[67374.0,0.4060659],[67370.0,0.25],[67353.0,0.58573284]],[[67402.0,0.002],[67410.0,0.01],[67419.0,0.066442]]]
["bitfinex","BTCUSD",1729001754418,[[67389.0,0.023],[67388.0,0.25948048],[67379.0,0.105],[67378.0,0.2226659],[67377.0,1.3915]],[[67395.0,0.002],[67397.0,0.005],[67398.0,0.005],[67401.0,0.2226659],[67408.0,0.0821]]]
["bitfinex","BTCUSD",1729001770414,[[67388.0,0.00200627],[67381.0,0.2226659],[67367.0,0.2226659],[67365.0,0.001654],[67359.0,0.005]],[[67389.0,0.35602847],[67393.0,0.0871],[67396.0,0.03170325],[67400.0,0.148367],[67405.0,0.296716]]]
["bitfinex","BTCUSD",1729001802264,[[67263.0,0.01785316],[67261.0,0.0002],[67257.0,0.17957068],[67216.0,0.02334136],[67215.0,0.06197268]],[[67264.0,0.17052847],[67265.0,0.1888],[67267.0,0.0913],[67269.0,0.2226659],[67272.0,0.148651]]]
["bitfinex","BTCUSD",1729001836741,[[67061.0,0.0092],[67046.0,0.22327243],[67039.0,0.22327243],[67038.0,0.2588],[67027.0,0.1]],[[67062.0,0.43235264],[67065.0,0.596438],[67069.0,0.002],[67074.0,0.32009645],[67077.0,0.02286794]]]
["bitfinex","BTCUSD",1729001878220,[[67236.0,0.39640568],[67235.0,0.2041],[67233.0,0.0825],[67227.0,0.005],[67225.0,0.005]],[[67237.0,0.00212985],[67244.0,0.000826],[67253.0,0.22327243],[67257.0,0.31196989],[67260.0,0.22327243]]]
["bitfinex","BTCUSD",1729001912248,[[67211.0,0.0824],[67209.0,0.22327243],[67206.0,0.336894],[67195.0,0.22827243],[67154.0,0.25]],[[67222.0,0.15352847],[67224.0,0.1],[67226.0,0.002],[67227.0,0.297502],[67229.0,0.297492]]]
["bitfinex","BTCUSD",1729001940407,[[67161.0,0.0142],[67141.0,0.0052],[67133.0,0.005],[67132.0,0.22827243],[67123.0,0.003648]],[[67162.0,0.15352847],[67170.0,0.1],[67172.0,0.22827243],[67177.0,0.005],[67178.0,0.02284899]]]
["bitfinex","BTCUSD",1729001960652,[[67081.0,0.013025],[67064.0,0.0176359],[67062.0,0.22327243],[67059.0,0.47460568],[67044.0,0.005]],[[67082.0,0.45873019],[67084.0,0.298137],[67085.0,0.005],[67087.0,0.298123]]]
["bitfinex","BTCUSD",1729001994203,[[67091.0,0.14905],[67089.0,0.29811],[67087.0,0.0825],[67086.0,0.1963],[67085.0,0.39640568]],[[67097.0,0.15352847],[67098.0,0.149036],[67101.0,0.22327243],[67102.0,0.298054],[67104.0,0.298047]]]
["bitfinex","BTCUSD",1729002022269,[[67113.0,0.149002],[67110.0,0.298014],[67109.0,0.298022],[67107.0,0.005],[67101.0,0.005]],[[67114.0,0.23718496],[67118.0,0.02250212],[67123.0,0.22327243],[67126.0,0.29795],[67129.0,0.297935]]]
["bitfinex","BTCUSD",1729002041561,[[67112.0,0.149002],[67106.0,0.005],[67104.0,0.298044],[67103.0,0.0601119],[67101.0,0.019]],[[67114.0,0.22327243],[67120.0,0.148987],[67122.0,0.52124043],[67129.0,0.32327243],[67135.0,0.001656]]]
["bitfinex","BTCUSD",1729002074581,[[67081.0,0.39780717],[67078.0,0.0326999],[67077.0,0.014827],[67075.0,0.298172],[67071.0,0.298191]],[[67084.0,0.15352847],[67086.0,0.007],[67092.0,0.37232243],[67106.0,0.1921]]]
["bitfinex","BTCUSD",1729002100584,[[67141.0,0.121],[67140.0,0.22327243],[67139.0,0.76892515],[67137.0,0.297897],[67134.0,0.4545]],[[67149.0,0.005],[67151.0,0.01],[67155.0,0.297821]]]
["bitfinex","BTCUSD",1729002149292,[[67103.0,0.001654],[67099.0,0.149032],[67095.0,0.298081],[67093.0,0.29809],[67091.0,0.30935825]],[[67104.0,0.01382198],[67107.0,0.002],[67108.0,0.028],[67111.0,0.005],[67112.0,0.298009]]]
["bitfinex","BTCUSD",1729002157082,[[67103.0,0.001654]],[[67104.0,0.04541815],[67106.0,0.014827]]]
["bitfinex","BTCUSD",1729002181176,[[67061.0,0.39780717],[67058.0,0.001],[67057.0,0.29825],[67046.0,0.01],[67024.0,0.2984]],[[67065.0,0.00011418],[67068.0,0.002],[67069.0,0.22327243],[67070.0,0.298198],[67079.0,0.01560435]]]
["bitfinex","BTCUSD",1729002225560,[[66900.0,0.5823],[66892.0,0.342493],[66889.0,0.299001],[66881.0,0.23315825],[66872.0,0.002]],[[66904.0,0.149468],[66907.0,0.298923],[66908.0,0.16732874],[66909.0,0.22327243],[66913.0,0.01]]]
["bitfinex","BTCUSD",1729002262915,[[66921.0,0.023],[66920.0,0.40280717],[66919.0,0.298866],[66918.0,0.1916],[66916.0,0.023]],[[66931.0,0.22327243],[66934.0,0.005],[66938.0,0.005],[66942.0,0.298769],[66950.0,0.005]]]
["bitfinex","BTCUSD",1729002285467,[[66936.0,0.1887],[66929.0,0.29882],[66927.0,0.6210796],[66926.0,1.97375915],[66915.0,0.002]],[[66937.0,0.16736329],[66943.0,0.298761],[66944.0,0.01],[66946.0,0.298748],[66949.0,0.22497043]]]
["bitfinex","BTCUSD",1729002300105,[[66937.0,0.023],[66936.0,0.0678204],[66933.0,0.000826],[66932.0,0.005],[66931.0,0.00488582]],[[66948.0,0.005],[66950.0,0.22327243],[66954.0,0.303716],[66955.0,4e-05],[66962.0,4e-05]]]
["bitfinex","BTCUSD",1729002342336,[[67006.0,0.298478],[67004.0,0.023],[67001.0,0.02671],[67000.0,0.2671],[66995.0,0.23315825]],[[67013.0,0.154226],[67014.0,0.16018647],[67016.0,0.22493043],[67017.0,0.298434],[67020.0,0.298419]]]
["bitfinex","BTCUSD",1729002365202,[[66944.0,0.183],[66940.0,0.0791],[66924.0,0.002]],[[66964.0,0.22327243]]]
["bitfinex","BTCUSD",1729002407515,[[66940.0,0.005],[66939.0,0.298778],[66936.0,0.298789],[66935.0,0.32904292],[66934.0,0.39780717]],[[66943.0,0.00011418],[66949.0,0.298738],[66951.0,0.298729],[66956.0,0.02719614],[66957.0,0.005]]]
["bitfinex","BTCUSD",1729002423516,[[66929.0,0.60715251],[66928.0,0.298827],[66926.0,0.33875044],[66925.0,0.40497041],[66924.0,0.298845]],[[66930.0,0.01404],[66941.0,0.00011418],[66942.0,0.37265643],[66943.0,0.298764],[66946.0,0.298749]]]
["bitfinex","BTCUSD",1729002440873,[[66999.0,0.2546852],[66996.0,0.597047],[66992.0,0.303539],[66990.0,0.22327243],[66988.0,0.0658468]],[[67000.0,0.001692],[67011.0,0.149229],[67015.0,0.52171643],[67017.0,0.298436],[67019.0,0.0005]]]
["bitfinex","BTCUSD",1729002492130,[[67093.0,0.149046],[67092.0,0.298097],[67091.0,0.298102],[67089.0,0.1],[67088.0,0.298114]],[[67094.0,0.03153495],[67095.0,0.1843],[67096.0,0.0806],[67098.0,0.0176359],[67100.0,0.02314177]]]
["bitfinex","BTCUSD",1729002512231,[[67124.0,0.44050647],[67123.0,0.29796],[67122.0,1.97038915],[67119.0,0.297975],[67116.0,0.002]],[[67125.0,9e-05],[67128.0,0.000825],[67136.0,0.22327243],[67145.0,0.297864],[67148.0,0.509849]]]
["bitfinex","BTCUSD",1729002561026,[[66988.0,0.00165],[66979.0,0.001648],[66978.0,0.00165],[66973.0,0.22327243],[66966.0,0.298657]],[[66989.0,0.57799031],[66991.0,0.300551],[66992.0,0.298545],[66993.0,0.39802173],[66994.0,0.298538]]]
["bitfinex","BTCUSD",1729002580922,[[66850.0,0.00038061],[66841.0,0.0005],[66840.0,0.0004],[66831.0,0.22327243],[66819.0,0.005]],[[66862.0,0.251561],[66864.0,0.67479463],[66865.0,0.24611831],[66866.0,0.299106]]]
["bitfinex","BTCUSD",1729002599305,[[66827.0,0.001652],[66824.0,0.151645],[66822.0,0.01],[66820.0,0.299308],[66814.0,0.22327243]],[[66834.0,0.149626],[66836.0,0.19970489],[66837.0,0.299237],[66839.0,0.22327243],[66840.0,0.302225]]]
["bitfinex","BTCUSD",1729002639515,[[66805.0,0.0004],[66804.0,0.00518395],[66799.0,0.299404],[66796.0,0.18],[66795.0,0.29942]],[[66806.0,0.149687],[66807.0,0.29937],[66809.0,0.299364],[66817.0,0.0111319],[66818.0,0.001654]]]
["bitfinex","BTCUSD",1729002658220,[[66797.0,0.00018395],[66796.0,0.0054],[66791.0,0.22327243],[66789.0,0.299449],[66784.0,0.22327243]],[[66798.0,0.149705],[66800.0,0.16742454],[66802.0,0.299395],[66807.0,0.299373],[66812.0,0.00481605]]]
["bitfinex","BTCUSD",1729002703032,[[66863.0,0.299117]],[[66876.0,0.30471447],[66878.0,0.299056],[66881.0,0.299042],[66882.0,0.22327243],[66884.0,0.299025]]]
["bitfinex","BTCUSD",1729002715557,[[66852.0,0.02123595],[66851.0,0.149586],[66847.0,0.299188],[66846.0,0.39802173],[66845.0,0.255]],[[66853.0,0.20033865],[66860.0,0.299133],[66864.0,0.299117],[66866.0,0.23802077]]]
["bitfinex","BTCUSD",1729002761131,[[66911.0,0.005],[66905.0,0.22327243],[66901.0,0.300597],[66898.0,0.52723243],[66896.0,0.005]],[[66919.0,0.05858537]]]
["bitfinex","BTCUSD",1729002778359,[[66893.0,0.425492],[66891.0,0.597982],[66890.0,0.0764],[66889.0,0.1932],[66886.0,0.002]],[[66894.0,0.01],[66907.0,0.22327243],[66917.0,0.298881],[66922.0,0.52212943],[66924.0,0.005]]]
["bitfinex","BTCUSD",1729002790292,[[66885.0,0.02565],[66874.0,0.00413891],[66869.0,0.299091],[66866.0,0.299103],[66863.0,0.52238743]],[[66886.0,0.4360912],[66887.0,0.02338757],[66888.0,0.304011],[66889.0,0.08919457],[66890.0,0.299002]]]
["bitfinex","BTCUSD",1729002833535,[[66859.0,0.00413891],[66858.0,0.14957],[66854.0,0.299155],[66852.0,0.00294678],[66851.0,0.29917]],[[66863.0,0.1785244],[66864.0,0.22327243],[66868.0,0.149548],[66870.0,0.299088],[66873.0,0.52235043]]]
["bitfinex","BTCUSD",1729002854893,[[66818.0,0.00165],[66808.0,0.000827],[66801.0,0.0005],[66796.0,0.00165],[66792.0,0.22741134]],[[66819.0,0.92384393],[66820.0,0.299311],[66821.0,0.002],[66822.0,0.299305],[66824.0,0.299294]]]
["bitfinex","BTCUSD",1729002893586,[[66633.0,0.001],[66627.0,0.000827],[66625.0,0.001],[66624.0,0.22506808],[66623.0,0.300194]],[[66634.0,0.19496609],[66638.0,0.150064],[66641.0,0.01],[66643.0,0.300107],[66645.0,0.04124755]]]
["bitfinex","BTCUSD",1729002906479,[[66588.0,0.41922278],[66582.0,0.00011],[66581.0,0.0505],[66575.0,0.0045],[66570.0,0.300431]],[[66589.0,0.46932905],[66590.0,0.23006808],[66591.0,0.300344],[66592.0,0.300337],[66596.0,0.300321]]]
["bitfinex","BTCUSD",1729002931325,[[66646.0,0.150046],[66644.0,0.301098],[66639.0,0.305122],[66638.0,0.300126],[66630.0,0.60623008]],[[66647.0,0.15518047],[66655.0,0.015],[66662.0,0.300023],[66665.0,0.62308981],[66670.0,0.304988]]]
["bitfinex","BTCUSD",1729002968429,[[66474.0,0.000827],[66461.0,0.0055],[66456.0,0.300948],[66449.0,0.002],[66444.0,0.078]],[[66492.0,0.073742],[66493.0,0.005],[66503.0,0.30074],[66506.0,0.005],[66507.0,0.005]]]
["bitfinex","BTCUSD",1729003007088,[[66409.0,0.005],[66403.0,0.0828],[66402.0,0.1959],[66401.0,0.0005],[66400.0,0.04018079]],[[66420.0,0.25364648]]]
["bitfinex","BTCUSD",1729003035088,[[66292.0,0.00273258],[66286.0,0.005],[66284.0,0.1867],[66271.0,0.377],[66269.0,0.00480677]],[[66306.0,0.2258747],[66322.0,0.31614893],[66338.0,0.24890264]]]
["bitfinex","BTCUSD",1729003037579,[[66266.0,0.005],[66257.0,0.31185],[66234.0,0.2258747],[66209.0,0.755176],[66206.0,0.07586535]],[[66275.0,0.150887],[66280.0,0.2258747],[66287.0,0.01374563],[66288.0,0.301716],[66291.0,0.2258747]]]
["bitfinex","BTCUSD",1729003079721,[[66137.0,0.00048313],[66118.0,2.00496543],[66114.0,0.00199012],[66103.0,0.2258747],[66102.0,0.0795]],[[66138.0,0.01],[66142.0,0.25352847],[66144.0,0.2258747],[66145.0,0.302369],[66147.0,0.70436828]]]
["bitfinex","BTCUSD",1729003107104,[[66194.0,0.80666],[66178.0,0.2258747],[66177.0,0.302216]],[[66217.0,0.1]]]
["bitfinex","BTCUSD",1729003136150,[[66125.0,0.033146],[66124.0,0.30246],[66122.0,0.005],[66121.0,0.005],[66120.0,0.005]],[[66133.0,0.37940317],[66141.0,0.302384],[66142.0,0.2258747],[66145.0,0.302367],[66153.0,0.302332]]]
["bitfinex","BTCUSD",1729003156682,[[65967.0,0.0042196],[65965.0,0.151594],[65964.0,0.0795],[65962.0,0.303203],[65959.0,0.005]],[[65968.0,0.007],[65975.0,0.90923556],[65984.0,0.303107],[65987.0,0.90923556],[65989.0,0.303081]]]
["bitfinex","BTCUSD",1729003169931,[[65913.0,0.184],[65904.0,0.22762278],[65903.0,0.02856193]],[[65934.0,0.005],[65936.0,0.22762278],[65939.0,0.01],[65943.0,0.53091778],[65950.0,0.22762278]]]
["bitfinex","BTCUSD",1729003207347,[[65800.0,0.0876],[65791.0,0.04046229],[65788.0,0.00010698],[65775.0,0.152132],[65769.0,0.0753]],[[65801.0,0.93626108],[65802.0,0.01],[65803.0,0.005],[65808.0,0.72762278],[65814.0,0.076]]]
["bitfinex","BTCUSD",1729003227136,[[65854.0,0.002],[65853.0,0.303706],[65845.0,0.303741],[65842.0,0.36317645],[65838.0,0.303772]],[[65859.0,0.22762278],[65860.0,0.005],[65861.0,0.01],[65866.0,0.22762278],[65873.0,0.22762278]]]
["bitfinex","BTCUSD",1729003260075,[[65848.0,0.150545],[65842.0,0.22762278],[65841.0,0.002],[65840.0,0.01],[65835.0,0.22762278]],[[65875.0,0.577307],[65876.0,0.5],[65881.0,0.005],[65885.0,0.1],[65887.0,0.023]]]
["bitfinex","BTCUSD",1729003275673,[[65679.0,0.22762278],[65670.0,0.0771],[65664.0,0.1944],[65656.0,0.304615],[65649.0,0.36268509]],[[65691.0,0.32870803],[65693.0,0.30445],[65695.0,0.005],[65697.0,0.809431],[65698.0,0.005]]]
["bitfinex","BTCUSD",1729003297174,[[65552.0,0.305099],[65548.0,0.2644],[65502.0,0.22873001],[65500.0,5.0371],[65486.0,0.07604226]],[[65588.0,0.22873001],[65596.0,0.22873001],[65604.0,0.22873001],[65607.0,0.5],[65612.0,0.005]]]
["bitfinex","BTCUSD",1729003330145,[[65649.0,0.85818708],[65644.0,0.22873001],[65643.0,0.304678],[65641.0,0.002],[65639.0,0.714192]],[[65678.0,0.22873001],[65685.0,0.22873001],[65697.0,0.152214],[65707.0,0.07796],[65727.0,0.22873001]]]
["bitfinex","BTCUSD",1729003374098,[[65801.0,0.22796526],[65800.0,0.30395],[65783.0,0.304029],[65779.0,0.1],[65777.0,0.23296526]],[[65811.0,0.15352847],[65815.0,0.303882],[65817.0,0.001648],[65819.0,0.0808]]]
["bitfinex","BTCUSD",1729003397134,[[65763.0,0.152061],[65761.0,0.30413],[65760.0,0.304132],[65756.0,0.1]],[[65764.0,0.001646],[65782.0,0.22812994],[65788.0,0.304011]]]
["bitfinex","BTCUSD",1729003403266,[[65769.0,0.152046],[65759.0,0.22812994],[65753.0,0.0064641],[65751.0,0.304177],[65748.0,0.36268509]],[[65771.0,0.01329129],[65776.0,0.152031],[65777.0,0.0765],[65781.0,0.304043],[65784.0,0.22812994]]]
["bitfinex","BTCUSD",1729003448407,[[65770.0,0.22812994],[65763.0,0.22812994],[65751.0,0.22812994],[65750.0,0.000822],[65747.0,0.0011366]],[[65776.0,0.005],[65778.0,0.36268509],[65784.0,0.005],[65792.0,0.0775],[65795.0,0.002]]]
["bitfinex","BTCUSD",1729003471445,[[65622.0,0.001644],[65614.0,0.304808],[65610.0,0.304828],[65608.0,0.22812994],[65600.0,0.30506]],[[65629.0,0.71052133],[65630.0,0.005],[65633.0,0.15352847],[65636.0,0.304712],[65638.0,0.01]]]
["bitfinex","BTCUSD",1729003503520,[[65590.0,0.152462],[65585.0,0.304945],[65584.0,0.40577433],[65583.0,0.005],[65581.0,0.01]],[[65591.0,0.22812994],[65603.0,0.22812994],[65609.0,0.15352847],[65613.0,0.304817],[65617.0,0.22812994]]]
["bitfinex","BTCUSD",1729003519610,[[65414.0,0.305742],[65412.0,0.005],[65410.0,0.28702726],[65409.0,0.05969999],[65404.0,0.22812994]],[[65434.0,0.005],[65442.0,0.005],[65446.0,0.5],[65454.0,0.002],[65495.0,0.30446264]]]
["bitfinex","BTCUSD",1729003544744,[[65288.0,0.153166],[65286.0,0.01],[65284.0,0.306351],[65281.0,0.005],[65276.0,0.306389]],[[65295.0,0.153151],[65301.0,0.306278],[65311.0,0.306229],[65314.0,0.72812994],[65320.0,0.00244796]]]
["bitfinex","BTCUSD",1729003574599,[[65431.0,0.152832],[65426.0,0.22812994],[65423.0,0.3057],[65422.0,0.16352847],[65421.0,0.005]],[[65438.0,0.152816],[65448.0,0.005],[65450.0,0.22812994],[65464.0,0.23812994],[65465.0,0.002]]]
["bitfinex","BTCUSD",1729003587332,[[65483.0,0.22812994],[65478.0,0.005],[65475.0,0.22812994],[65473.0,0.005],[65471.0,0.005]],[[65496.0,0.02332278],[65501.0,0.22812994],[65511.0,0.22812994],[65514.0,0.005],[65516.0,0.007]]]
["bitfinex","BTCUSD",1729003621922,[[65647.0,0.22812994],[65638.0,0.22812994],[65631.0,0.22812994]],[[65676.0,0.306529]]]
["bitfinex","BTCUSD",1729003647713,[[65738.0,0.22812994],[65731.0,0.22812994],[65728.0,0.005],[65727.0,0.304287],[65724.0,0.22812994]],[[65748.0,0.15352847],[65751.0,0.005],[65752.0,0.1847],[65755.0,0.012],[65756.0,0.22812994]]]
["bitfinex","BTCUSD",1729003685981,[[65783.0,0.15352847],[65782.0,0.22812994],[65780.0,0.005],[65779.0,0.1],[65775.0,0.23012994]],[[65800.0,4e-05],[65806.0,0.00371057],[65808.0,0.40591565],[65816.0,0.01018625],[65817.0,0.007]]]
["bitfinex","BTCUSD",1729003717562,[[65726.0,0.22812994],[65719.0,0.22977794],[65716.0,0.001648],[65698.0,0.53255294],[65697.0,0.01]],[[65740.0,0.51931199],[65742.0,0.304222],[65745.0,0.78852465],[65746.0,0.304201],[65747.0,0.005]]]
["bitfinex","BTCUSD",1729003718989,[[65719.0,0.001648],[65717.0,0.152166],[65716.0,0.001648],[65715.0,0.304342],[65711.0,0.30436]],[[65720.0,0.2785],[65729.0,0.304283],[65732.0,0.304266],[65733.0,0.40591565],[65738.0,0.005]]]
["bitfinex","BTCUSD",1729003759661,[[65794.0,0.151989],[65793.0,0.303983],[65789.0,0.304001],[65788.0,0.304003],[65785.0,0.40591565]],[[65801.0,0.000824],[65806.0,0.00371057],[65809.0,0.22812994],[65813.0,0.0807],[65817.0,0.303876]]]
["bitfinex","BTCUSD",1729003796582,[[65929.0,0.014],[65924.0,0.22812994],[65916.0,0.303415],[65915.0,0.22812994],[65907.0,0.40591565]],[[65930.0,0.0875338],[65937.0,0.1923],[65938.0,0.40591565],[65949.0,0.02735426],[65950.0,0.002]]]
["bitfinex","BTCUSD",1729003818850,[[65953.0,0.40515147],[65950.0,0.303259],[65949.0,0.001],[65948.0,0.22812994],[65946.0,0.005]],[[65954.0,0.000824],[65965.0,0.0768],[65967.0,0.22812994],[65975.0,0.37970394]]]
["bitfinex","BTCUSD",1729003834502,[[65878.0,0.151794],[65868.0,0.22812994],[65864.0,0.00165],[65859.0,0.22812994],[65852.0,0.53183794]],[[65882.0,0.40591565],[65888.0,0.2709],[65890.0,0.005],[65894.0,0.002],[65896.0,0.04272898]]]
["bitfinex","BTCUSD",1729003870470,[[65755.0,0.00165],[65753.0,0.00165],[65721.0,0.23312994],[65715.0,0.1988],[65714.0,0.23312994]],[[65756.0,0.34060547],[65757.0,0.30415],[65759.0,0.71005965],[65760.0,0.304136]]]
["bitfinex","BTCUSD",1729003891332,[[65706.0,0.22812994],[65702.0,0.1],[65700.0,0.0101],[65699.0,0.0224338]],[[65734.0,0.15213],[65737.0,0.46277147],[65740.0,0.005],[65742.0,0.0772]]]
["bitfinex","BTCUSD",1729003935162,[[65600.0,0.000283],[65597.0,0.0001],[65596.0,0.08745721],[65593.0,0.000827],[65591.0,0.000827]],[[65601.0,0.157436],[65604.0,0.304862],[65608.0,0.17652847],[65609.0,0.22812994],[65611.0,0.1916]]]
["bitfinex","BTCUSD",1729003942907,[[65571.0,0.005],[65568.0,0.1],[65567.0,0.63404559],[65563.0,0.1],[65562.0,0.15352847]],[[65596.0,0.015],[65597.0,0.152448],[65605.0,0.40591565],[65609.0,0.72812994],[65611.0,0.1866]]]
["bitfinex","BTCUSD",1729003963602,[[65591.0,0.41098747],[65589.0,0.304925],[65588.0,0.002],[65587.0,0.71085065],[65585.0,0.304946]],[[65592.0,0.0113215],[65604.0,0.22812994],[65609.0,0.02263369],[65611.0,0.22812994],[65620.0,0.005]]]
["bitfinex","BTCUSD",1729004012330,[[65716.0,0.1],[65701.0,0.304408]],[[65726.0,0.00093115],[65727.0,0.001654],[65729.0,0.01]]]
["bitfinex","BTCUSD",1729004021722,[[65754.0,0.22812994],[65746.0,0.22812994],[65737.0,0.63904559],[65729.0,0.23012994],[65728.0,0.0224585]],[[65758.0,0.005],[65759.0,0.01334164],[65760.0,0.005],[65761.0,0.0263429],[65763.0,0.0792]]]
["bitfinex","BTCUSD",1729004074728,[[65785.0,0.25201],[65782.0,0.608066],[65779.0,0.304047],[65774.0,0.30407],[65768.0,0.02783321]],[[65786.0,0.005],[65788.0,0.003288],[65790.0,0.0801]]]
["bitfinex","BTCUSD",1729004093205,[[65731.0,0.30427],[65729.0,0.25965883],[65719.0,0.304325],[65716.0,0.005],[65714.0,0.1867]],[[65743.0,0.02145391],[65744.0,0.00810883],[65745.0,0.02023879],[65746.0,0.02236203],[65747.0,0.02234782]]]
["bitfinex","BTCUSD",1729004135326,[[65756.0,0.252077],[65755.0,0.304155],[65753.0,0.1],[65751.0,0.15352847],[65745.0,0.40533723]],[[65757.0,0.23295077],[65759.0,0.003288],[65768.0,0.000825],[65772.0,0.53721194],[65773.0,0.005]]]
["bitfinex","BTCUSD",1729004158835,[[65783.0,0.152014],[65782.0,0.40533723],[65780.0,0.304042],[65778.0,0.304051],[65776.0,0.1]],[[65784.0,0.007],[65785.0,0.00334426],[65791.0,0.152819],[65795.0,0.303978],[65797.0,0.500666]]]
["bitfinex","BTCUSD",1729004209757,[[65791.0,0.000999],[65785.0,0.53214594],[65783.0,0.001648],[65777.0,0.48763148],[65773.0,0.006083]],[[65792.0,0.16033826],[65797.0,0.303968],[65799.0,0.43019795],[65800.0,0.0103652],[65802.0,0.1907]]]
["bitfinex","BTCUSD",1729004229952,[[65699.0,1.53454906],[65693.0,0.22812994],[65686.0,0.22812994],[65682.0,0.000824],[65679.0,0.22812994]],[[65700.0,0.42829295],[65703.0,0.304404],[65704.0,0.304397],[65706.0,0.002],[65710.0,0.38757]]]
["bitfinex","BTCUSD",1729004249240,[[65716.0,0.01],[65710.0,0.22812994],[65709.0,0.1999],[65705.0,0.02809951],[65704.0,0.314394]],[[65717.0,0.17543605],[65720.0,0.304325],[65721.0,0.56434444],[65724.0,0.304303],[65728.0,0.15352847]]]
["bitfinex","BTCUSD",1729004295913,[[65610.0,0.5],[65601.0,0.0005],[65599.0,0.1908],[65596.0,0.22812994],[65589.0,0.22812994]],[[65611.0,0.76295267],[65612.0,0.304822],[65614.0,0.304815],[65616.0,0.383304],[65626.0,0.4]]]
["bitfinex","BTCUSD",1729004316656,[[65486.0,0.305406],[65484.0,0.40850666],[65481.0,0.305429],[65475.0,0.0872],[65470.0,0.3915]],[[65497.0,0.005],[65502.0,0.023],[65504.0,0.011],[65505.0,0.06141971],[65508.0,0.305306]]]
["bitfinex","BTCUSD",1729004363576,[[65338.0,0.40850666],[65331.0,0.0001],[65330.0,0.005],[65325.0,0.021],[65323.0,0.0873]],[[65345.0,0.15352847],[65347.0,0.15303],[65350.0,0.53507361],[65353.0,0.306031],[65357.0,0.53504361]]]
["bitfinex","BTCUSD",1729004377367,[[65420.0,0.305716],[65418.0,0.1853],[65415.0,0.305738],[65408.0,0.005],[65406.0,0.30578]],[[65428.0,0.0103],[65431.0,0.53469461],[65438.0,0.310636],[65439.0,0.06176476],[65442.0,0.22902861]]]
["bitfinex","BTCUSD",1729004397802,[[65412.0,0.63753527],[65408.0,0.005825],[65406.0,0.1811],[65402.0,0.0802],[65396.0,0.002]],[[65427.0,0.22902861],[65430.0,0.15352847],[65437.0,0.22902861],[65444.0,0.005],[65446.0,0.64753527]]]
["bitfinex","BTCUSD",1729004437825,[[65482.0,0.152713],[65477.0,0.305449],[65471.0,0.005]],[[65483.0,0.15352847],[65490.0,0.16688416],[65493.0,0.305379],[65495.0,0.08532318],[65498.0,0.005]]]
["bitfinex","BTCUSD",1729004455697,[[65403.0,0.152897],[65402.0,0.40933066],[65401.0,0.305801],[65400.0,0.04],[65398.0,0.306641]],[[65404.0,0.01330145],[65415.0,0.17476619],[65416.0,0.152868],[65417.0,0.22902861],[65420.0,0.30572]]]
["bitfinex","BTCUSD",1729004508222,[[65289.0,0.64167166],[65288.0,0.306335],[65287.0,0.0051358],[65286.0,0.306341],[65284.0,0.30635]],[[65290.0,0.06951242],[65295.0,0.02234185],[65302.0,0.22902861],[65305.0,0.02233336],[65319.0,0.25192085]]]
["bitfinex","BTCUSD",1729004518557,[[65250.0,0.000826],[65238.0,0.022],[65237.0,0.71507866]],[[65251.0,0.0806773],[65254.0,0.01],[65257.0,0.01106099],[65264.0,0.0804]]]
["bitfinex","BTCUSD",1729004568937,[[65453.0,0.15352847],[65446.0,0.1],[65442.0,0.305609],[65437.0,0.1998]],[[65462.0,0.22902861],[65467.0,0.0194338],[65470.0,0.0804],[65472.0,0.01],[65477.0,0.40850666]]]
["bitfinex","BTCUSD",1729004590503,[[65356.0,0.15352847],[65345.0,0.22902861],[65324.0,0.22902861]],[[65370.0,0.25025191]]]
["bitfinex","BTCUSD",1729004629056,[[65343.0,0.56203513],[65340.0,0.1],[65337.0,0.22902861],[65330.0,0.22902861],[65328.0,0.1901]],[[65344.0,0.01342804],[65347.0,0.02148486],[65349.0,0.005],[65354.0,0.00996],[65357.0,0.02222965]]]
["bitfinex","BTCUSD",1729004648131,[[65368.0,0.66203513],[65359.0,0.12335033],[65357.0,0.00028453],[65356.0,0.306013],[65353.0,0.306026]],[[65369.0,0.005],[65374.0,0.00996],[65376.0,0.22902861],[65381.0,0.001644],[65382.0,0.00765318]]]
["bitfinex","BTCUSD",1729004671283,[[65312.0,0.005],[65309.0,0.22902861]],[[65328.0,0.716363],[65340.0,0.005]]]
["bitfinex","BTCUSD",1729004711838,[[65326.0,0.000823],[65321.0,0.22902861],[65315.0,0.40850666],[65314.0,0.002],[65310.0,0.005]],[[65327.0,0.01339703],[65328.0,0.01712362],[65331.0,0.153068],[65333.0,0.306124],[65335.0,0.306118]]]
["bitfinex","BTCUSD",1729004731063,[[65292.0,0.005],[65290.0,0.000822],[65289.0,0.002],[65284.0,0.41850666],[65277.0,0.306383]],[[65305.0,0.03488915],[65308.0,0.1],[65317.0,0.43085054],[65324.0,0.4778],[65329.0,0.5]]]
["bitfinex","BTCUSD",1729004756210,[[65258.0,0.000822],[65243.0,0.0001],[65238.0,0.22985161],[65231.0,0.22902861],[65225.0,0.40850666]],[[65259.0,0.253235],[65261.0,0.1936],[65263.0,0.123],[65264.0,0.95740577],[65265.0,0.02147441]]]
["bitfinex","BTCUSD",1729004794062,[[65075.0,0.05999999],[65068.0,0.06499999],[65062.0,0.22902861],[65061.0,0.24399999]],[[65083.0,0.97526662],[65085.0,0.22902861],[65086.0,0.37459207],[65087.0,0.807281],[65091.0,0.307263]]]
["bitfinex","BTCUSD",1729004834943,[[65088.0,0.005],[65087.0,0.02300286],[65086.0,0.38267061]],[[65100.0,3.79754],[65111.0,0.005],[65114.0,0.63402861],[65117.0,0.005],[65121.0,0.22902861]]]
["bitfinex","BTCUSD",1729004865682,[[64873.0,0.15352847],[64870.0,0.308305],[64867.0,0.3015],[64865.0,0.001],[64863.0,0.1929]],[[64891.0,0.23402861],[64893.0,0.01],[64900.0,0.1],[64901.0,0.22902861],[64903.0,0.4]]]
["bitfinex","BTCUSD",1729004871864,[[64891.0,0.30193247],[64889.0,0.308214],[64886.0,0.308229],[64885.0,0.308235],[64882.0,0.1929]],[[64913.0,0.4],[64921.0,0.06716628],[64922.0,0.23902861],[64937.0,0.005],[64940.0,0.0864]]]
["bitfinex","BTCUSD",1729004914349,[[64965.0,0.15352847],[64960.0,0.22902861],[64952.0,0.22902861],[64950.0,0.307925],[64949.0,0.005]],[[64966.0,0.01334188],[64970.0,0.005],[64971.0,0.005],[64977.0,0.04270387],[64978.0,0.22902861]]]
["bitfinex","BTCUSD",1729004947367,[[64974.0,0.15352847],[64970.0,0.307832],[64967.0,0.307846],[64964.0,0.005],[64963.0,0.23064504]],[[64976.0,0.06943322],[64983.0,0.00962603],[64984.0,0.005],[64985.0,0.00962513],[64990.0,0.02222479]]]
["bitfinex","BTCUSD",1729004976947,[[64999.0,0.31237647],[64998.0,0.02268432],[64997.0,0.005],[64996.0,0.615417],[64994.0,0.005]],[[65007.0,0.23064504]]]
["bitfinex","BTCUSD",1729004994269,[[65000.0,0.153845],[64998.0,0.307697],[64995.0,0.15352847],[64990.0,0.307736],[64980.0,0.23579586]],[[65002.0,0.0357989],[65004.0,0.23079586],[65008.0,0.005],[65012.0,0.26914533],[65017.0,0.0096185]]]
["bitfinex","BTCUSD",1729005026818,[[64899.0,0.23079586],[64888.0,0.38490686],[64886.0,0.005],[64885.0,0.01],[64871.0,0.005]],[[64902.0,0.154078],[64913.0,0.308106],[64914.0,0.0811],[64915.0,0.005],[64925.0,0.02291374]]]
["bitfinex","BTCUSD",1729005058436,[[65058.0,0.30723647],[65057.0,0.307422],[65056.0,0.005],[65053.0,0.005],[65052.0,0.312446]],[[65065.0,0.00165],[65090.0,0.308918],[65091.0,0.2582],[65093.0,0.307252],[65109.0,0.02200837]]]
["bitfinex","BTCUSD",1729005077132,[[65185.0,0.30793747],[65180.0,0.306838],[65178.0,0.23579586],[65177.0,0.716353],[65176.0,0.005]],[[65186.0,0.079022],[65187.0,0.1942],[65209.0,0.53750386],[65212.0,0.022182],[65213.0,0.005]]]
["bitfinex","BTCUSD",1729005113067,[[65219.0,0.43485747],[65216.0,0.311669],[65214.0,0.30668],[65206.0,0.308717]],[[65230.0,0.23079586],[65238.0,0.273],[65243.0,0.0001],[65251.0,0.25316435],[65260.0,5.01128204]]]
["bitfinex","BTCUSD",1729005142783,[[65253.0,0.153249],[65252.0,0.306503],[65248.0,0.30652],[65244.0,0.30654],[65243.0,0.023]],[[65254.0,0.31309586],[65260.0,4.907621],[65262.0,0.2027],[65285.0,0.307171],[65287.0,0.25421732]]]
["bitfinex","BTCUSD",1729005195318,[[65319.0,0.86685613],[65315.0,0.612412],[65314.0,0.005],[65313.0,0.00019858],[65312.0,0.306219]],[[65320.0,4.94587799],[65327.0,0.1993],[65329.0,0.00480142],[65343.0,0.24797786],[65351.0,0.022616]]]
["bitfinex","BTCUSD",1729005201742,[[65314.0,0.30663447],[65312.0,0.30622],[65309.0,0.306234],[65300.0,0.002],[65299.0,0.306279]],[[65315.0,0.00480142],[65320.0,3.99385581],[65321.0,0.45223366],[65322.0,0.0751],[65326.0,0.000824]]]
["bitfinex","BTCUSD",1729005265573,[[65320.0,0.1],[65319.0,0.001646],[65314.0,0.153106],[65313.0,0.59557237],[65310.0,0.306231]],[[65325.0,0.005],[65326.0,0.04337005],[65327.0,0.23079586],[65328.0,0.06505035],[65331.0,0.2403635]]]
["bitfinex","BTCUSD",1729005287759,[[65369.0,0.75186484],[65368.0,0.59531837],[65365.0,1.18608946],[65364.0,0.28935937],[65328.0,0.27628179]],[[65370.0,1.77606621],[65381.0,0.000823],[65386.0,0.000824],[65388.0,0.23079586],[65395.0,0.23079586]]]
["bitfinex","BTCUSD",1729005327928,[[65538.0,0.32085457],[65535.0,0.610356],[65532.0,0.305192],[65531.0,0.005],[65523.0,0.01]],[[65540.0,0.079],[65554.0,0.23079586],[65561.0,0.23079586],[65562.0,0.005],[65565.0,0.305041]]]
["bitfinex","BTCUSD",1729005354441,[[65537.0,0.257585],[65536.0,0.0047431],[65535.0,0.005],[65534.0,0.610362],[65532.0,0.305191]],[[65538.0,0.000823],[65548.0,0.23079586],[65551.0,0.00018801],[65553.0,0.305097],[65554.0,0.29435937]]]
["bitfinex","BTCUSD",1729005374283,[[65653.0,0.157315],[65650.0,0.304644],[65646.0,0.01],[65644.0,0.22864634],[65641.0,0.005]],[[65654.0,0.44749268],[65666.0,0.152285],[65667.0,0.22864634],[65670.0,0.305376],[65671.0,0.500251]]]
["bitfinex","BTCUSD",1729005417983,[[65770.0,0.63421981],[65769.0,0.304093],[65768.0,0.005],[65766.0,0.76022186],[65765.0,0.304109]],[[65771.0,0.00082],[65775.0,0.0798],[65783.0,0.1858],[65792.0,0.002],[65793.0,0.303988]]]
["bitfinex","BTCUSD",1729005442208,[[65818.0,0.168934],[65817.0,0.74998986],[65815.0,0.303878],[65814.0,0.303886],[65813.0,0.005]],[[65819.0,0.0005],[65822.0,0.22799298],[65829.0,0.22799298],[65836.0,0.22799298],[65837.0,0.000819]]]
["bitfinex","BTCUSD",1729005472300,[[65740.0,0.45634],[65736.0,0.44611786],[65735.0,0.005],[65734.0,0.002],[65728.0,0.01]],[[65750.0,0.15352847],[65752.0,0.22799298],[65758.0,0.0789],[65759.0,0.0228224],[65767.0,0.152051]]]
["bitfinex","BTCUSD",1729005503524,[[65743.0,1.21679623],[65736.0,0.91423023],[65729.0,1.11258223],[65726.0,0.001648],[65722.0,0.91258223]],[[65746.0,0.005],[65749.0,0.005],[65758.0,0.44611786],[65761.0,0.304135],[65762.0,0.01]]]
["bitfinex","BTCUSD",1729005525206,[[65703.0,0.15385],[65700.0,0.304486],[65698.0,0.30607],[65695.0,0.304436],[65686.0,0.44775786]],[[65704.0,0.0098],[65709.0,0.152186],[65712.0,0.304359],[65714.0,0.005],[65715.0,0.304344]]]
["bitfinex","BTCUSD",1729005558676,[[65601.0,0.002152],[65597.0,0.00011],[65593.0,0.00164],[65585.0,0.22796526],[65583.0,0.304954]],[[65602.0,0.40596247],[65604.0,0.0067437],[65605.0,0.63218068],[65609.0,0.44611786],[65614.0,0.306815]]]
["bitfinex","BTCUSD",1729005591795,[[65528.0,0.005],[65527.0,0.357406],[65526.0,0.005],[65524.0,0.387527],[65523.0,0.44611786]],[[65538.0,0.152585],[65540.0,0.305157],[65546.0,0.02387299],[65550.0,0.405113],[65557.0,0.44611786]]]
["bitfinex","BTCUSD",1729005640489,[[65549.0,0.2917],[65539.0,0.005],[65536.0,0.22796526],[65535.0,0.01],[65529.0,0.22796526]],[[65550.0,0.30608347],[65553.0,0.305096],[65554.0,0.305092],[65556.0,0.305086],[65559.0,0.32796526]]]
["bitfinex","BTCUSD",1729005680964,[[65456.0,0.2712],[65453.0,0.01458806],[65445.0,0.22796526],[65441.0,0.018506],[65436.0,0.49005058]],[[65457.0,0.01361655],[65459.0,0.252769],[65468.0,0.305494],[65469.0,0.22796526],[65470.0,0.5]]]
["bitfinex","BTCUSD",1729005712534,[[65414.0,0.01],[65411.0,0.080024],[65402.0,0.02307499],[65393.0,0.305839]],[[65419.0,0.45039905],[65425.0,0.305696],[65428.0,0.1]]]
["bitfinex","BTCUSD",1729005728344,[[65376.0,0.017182],[65375.0,0.000825],[65374.0,0.00422985],[65370.0,0.01],[65367.0,0.002]],[[65377.0,0.242958],[65380.0,0.805907],[65381.0,0.305903],[65382.0,0.0070808],[65388.0,0.45039905]]]
["bitfinex","BTCUSD",1729005769779,[[65457.0,0.0888],[65452.0,0.005],[65450.0,0.01],[65449.0,0.152789],[65445.0,0.305597]],[[65458.0,0.22796526],[65464.0,0.152757],[65467.0,0.305497],[65470.0,0.305485],[65476.0,0.5239178]]]
["bitfinex","BTCUSD",1729005799155,[[65519.0,0.005],[65517.0,0.005],[65513.0,0.22996526],[65509.0,0.01],[65508.0,0.1897]],[[65520.0,0.08096982],[65521.0,0.152624],[65523.0,0.1],[65524.0,0.305231],[65526.0,0.1]]]
["bitfinex","BTCUSD",1729005815027,[[65510.0,0.22796526],[65509.0,0.005],[65502.0,0.0795],[65499.0,0.1908],[65494.0,0.005]],[[65511.0,0.252646],[65514.0,0.75568005],[65516.0,0.305271],[65517.0,0.305267],[65518.0,0.15352847]]]
["bitfinex","BTCUSD",1729005858806,[[65448.0,0.16052847],[65447.0,0.005],[65444.0,0.152801],[65440.0,0.305622],[65437.0,0.305634]],[[65454.0,0.60317905],[65456.0,0.22796526],[65461.0,0.305525],[65468.0,0.22796526],[65469.0,0.5]]]
["bitfinex","BTCUSD",1729005883134,[[65485.0,0.005],[65480.0,0.159718],[65476.0,0.305452],[65474.0,0.01],[65473.0,0.305467]],[[65486.0,0.01398588],[65488.0,0.1],[65493.0,0.30538],[65495.0,0.305368],[65497.0,0.0614834]]]
["bitfinex","BTCUSD",1729005936701,[[65572.0,0.16007201],[65569.0,0.005],[65566.0,0.2782],[65565.0,0.01],[65564.0,0.15364051]],[[65573.0,0.45413596],[65574.0,0.304999],[65577.0,0.304988],[65580.0,0.22796526],[65588.0,0.22796526]]]
["bitfinex","BTCUSD",1729005949579,[[65535.0,0.00654354],[65534.0,0.02268526],[65526.0,0.44517636],[65525.0,0.01],[65523.0,0.83843226]],[[65536.0,0.152587],[65537.0,0.305171],[65539.0,0.305162],[65540.0,0.305157],[65549.0,0.34982589]]]
["bitfinex","BTCUSD",1729005971905,[[65557.0,0.005],[65552.0,0.02249161],[65550.0,0.22796526],[65548.0,0.0824],[65545.0,0.005]],[[65563.0,0.30505],[65565.0,0.000823],[65566.0,0.51553262],[65567.0,0.405035],[65568.0,0.00697584]]]
["bitfinex","BTCUSD",1729006025572,[[65548.0,0.18152847],[65543.0,0.0311285],[65541.0,0.31086389],[65540.0,0.305156],[65536.0,0.22796526]],[[65549.0,0.152558],[65552.0,0.305103],[65555.0,0.35052629],[65556.0,0.000823],[65557.0,0.16813462]]]
["bitfinex","BTCUSD",1729006039549,[[65598.0,0.15852847],[65594.0,0.22796526],[65593.0,0.152453],[65592.0,0.02252091],[65590.0,0.304919]],[[65599.0,0.152441],[65600.0,0.304878],[65603.0,0.304868],[65604.0,0.004],[65606.0,0.304851]]]
["bitfinex","BTCUSD",1729006090668,[[65733.0,0.2028],[65720.0,0.1802],[65719.0,0.1],[65718.0,0.80474829],[65717.0,0.02284164]],[[65734.0,0.017182],[65735.0,0.000823],[65739.0,0.0005],[65743.0,0.06771377],[65745.0,0.000823]]]
["bitfinex","BTCUSD",1729006110024,[[65748.0,0.17644972],[65746.0,0.014],[65744.0,0.75407209],[65739.0,0.23796526],[65649.0,0.04647387]],[[65749.0,0.03747679],[65751.0,0.02342725],[65756.0,0.304155],[65757.0,0.001],[65759.0,0.3117076]]]
["bitfinex","BTCUSD",1729006153640,[[65873.0,0.4428249],[65870.0,0.303624],[65868.0,0.303634],[65864.0,0.303653]],[[65874.0,0.00489818],[65875.0,0.44],[65891.0,0.26780603]]]
["bitfinex","BTCUSD",1729006174339,[[65934.0,0.179666],[65933.0,0.303338],[65932.0,0.01],[65931.0,0.303345],[65930.0,0.005]],[[65935.0,0.02346224],[65953.0,0.4],[65954.0,0.303343],[65963.0,0.005],[65965.0,0.44582929]]]
["bitfinex","BTCUSD",1729006192980,[[65920.0,0.34822747],[65919.0,0.303401],[65917.0,0.44582929],[65916.0,0.303412],[65914.0,0.303421]],[[65921.0,0.0375148],[65925.0,0.151688],[65927.0,0.22754337],[65928.0,0.303362],[65931.0,0.303347]]]
["bitfinex","BTCUSD",1729006237818,[[65931.0,0.42931205],[65930.0,0.303351],[65927.0,0.303361],[65925.0,0.303371],[65923.0,0.23254337]],[[65932.0,0.03658606],[65939.0,0.00054],[65940.0,0.151653],[65941.0,0.0450879],[65942.0,0.22754337]]]
["bitfinex","BTCUSD",1729006257954,[[65999.0,0.35930695],[65998.0,0.74886729],[65997.0,0.53188351],[65995.0,0.35727359],[65985.0,0.0053282]],[[66000.0,0.53348258],[66001.0,0.01],[66005.0,0.000825],[66016.0,0.22754337],[66019.0,0.0305]]]
["bitfinex","BTCUSD",1729006304476,[[66218.0,0.152016],[66215.0,0.604084],[66212.0,0.307058],[66208.0,0.22754337]],[[66219.0,0.02710458],[66222.0,0.060148],[66223.0,0.44582929],[66227.0,0.005],[66233.0,0.002]]]
["bitfinex","BTCUSD",1729006325688,[[66270.0,0.154897],[66268.0,0.301804],[66267.0,0.001],[66266.0,0.301813],[66264.0,0.44582929]],[[66271.0,0.00600004],[66285.0,0.2002],[66286.0,0.005],[66287.0,0.15586],[66288.0,0.0766]]]
["bitfinex","BTCUSD",1729006372773,[[66124.0,0.44582929],[66119.0,0.005],[66111.0,0.004],[66110.0,0.15352847],[66107.0,0.302536]],[[66131.0,0.22754337],[66138.0,0.005],[66140.0,0.23254337],[66156.0,0.1],[66157.0,0.67337266]]]
["bitfinex","BTCUSD",1729006386199,[[66099.0,0.151288],[66098.0,0.31158],[66096.0,0.302589],[66093.0,0.304599],[66090.0,0.302615]],[[66104.0,0.000828],[66110.0,0.22754337],[66117.0,0.302496],[66121.0,0.005],[66122.0,0.45082929]]]
["bitfinex","BTCUSD",1729006410593,[[66216.0,0.16002],[66214.0,0.302046],[66213.0,0.302052],[66210.0,0.302065],[66208.0,0.77077268]],[[66217.0,0.000828],[66219.0,0.0005],[66223.0,0.22754337],[66240.0,0.005],[66242.0,0.002]]]
["bitfinex","BTCUSD",1729006451535,[[66157.0,0.151153],[66155.0,0.302319],[66154.0,0.22754337],[66152.0,0.004],[66147.0,0.74818229]],[[66163.0,0.151142],[66165.0,0.302277],[66175.0,0.005],[66177.0,0.55352847],[66180.0,0.01]]]
["bitfinex","BTCUSD",1729006465174,[[66201.0,0.004],[66199.0,0.15352847],[66194.0,0.44582929],[66188.0,0.01],[66187.0,0.0815]],[[66202.0,0.22754337],[66214.0,0.22754337],[66218.0,0.000827],[66219.0,0.405],[66221.0,0.22837037]]]
["bitfinex","BTCUSD",1729006519539,[[66241.0,0.150963],[66238.0,0.30194],[66234.0,0.004],[66230.0,0.22754337],[66228.0,0.22872847]],[[66242.0,0.000825],[66243.0,0.02],[66248.0,0.301895],[66250.0,4e-05],[66251.0,0.301886]]]
["bitfinex","BTCUSD",1729006527475,[[66181.0,0.22754337],[66173.0,0.22919337],[66171.0,0.005654],[66170.0,0.151125],[66167.0,0.302263]],[[66199.0,0.76136338],[66200.0,0.302115],[66201.0,0.04487006],[66202.0,0.52965137],[66203.0,0.96730509]]]
["bitfinex","BTCUSD",1729006578220,[[66210.0,0.151034],[66199.0,0.0833],[66195.0,0.15352847]],[[66211.0,0.22754337],[66218.0,0.27237534],[66220.0,0.06807295]]]
["bitfinex","BTCUSD",1729006600588,[[66210.0,0.004],[66205.0,0.302091],[66203.0,0.302099],[66200.0,0.52965637],[66197.0,0.44956695]],[[66222.0,0.22754337],[66226.0,0.04492606],[66228.0,0.0743891],[66229.0,0.22754337],[66230.0,0.08985213]]]
["bitfinex","BTCUSD",1729006638782,[[66298.0,0.150834],[66297.0,0.301672],[66294.0,0.603364],[66290.0,0.44456695],[66289.0,0.37412197]],[[66299.0,0.001325],[66300.0,4e-05],[66307.0,0.22836837]]]
["bitfinex","BTCUSD",1729006657173,[[66258.0,0.150924],[66254.0,0.301866],[66253.0,0.22754337],[66251.0,0.005],[66250.0,0.0115834]],[[66265.0,0.301822],[66266.0,0.150907],[66271.0,0.301795],[66272.0,0.15352847],[66277.0,0.005]]]
["bitfinex","BTCUSD",1729006681404,[[66235.0,0.001652],[66231.0,0.28184094],[66228.0,0.22754337],[66227.0,0.0766],[66226.0,0.005]],[[66252.0,0.22754337],[66255.0,0.301865],[66257.0,0.01352964],[66258.0,0.66199194],[66261.0,0.01]]]
["bitfinex","BTCUSD",1729006717498,[[66171.0,0.001654],[66167.0,0.001652],[66161.0,0.0005],[66160.0,0.001652],[66157.0,0.001652]],[[66172.0,0.81942637],[66173.0,0.380238],[66175.0,0.74246642],[66176.0,0.6945],[66179.0,0.04486233]]]
["bitfinex","BTCUSD",1729006737418,[[66109.0,0.0012],[66104.0,0.001652],[66102.0,0.302561],[66095.0,0.005]],[[66118.0,0.15352847],[66119.0,0.22754337],[66124.0,0.0085219],[66126.0,0.06518665],[66127.0,0.29169186]]]
["bitfinex","BTCUSD",1729006765297,[[66038.0,0.000256],[66037.0,0.001652],[66030.0,0.0012],[66028.0,0.017182],[66027.0,0.0007]],[[66039.0,0.40578247],[66040.0,0.06110365],[66041.0,0.22754337],[66042.0,0.605676],[66043.0,0.00854238]]]
["bitfinex","BTCUSD",1729006800140,[[66065.0,0.0019],[66063.0,0.151368],[66060.0,0.30275],[66058.0,0.30276],[66057.0,0.28395983]],[[66067.0,0.000825],[66068.0,0.60761047],[66070.0,0.00823637],[66071.0,0.302705],[66078.0,0.4]]]
["bitfinex","BTCUSD",1729006818969,[[66116.0,0.0009],[66110.0,0.005],[66107.0,0.307537],[66104.0,0.32546294],[66103.0,0.2059]],[[66117.0,0.152076],[66118.0,0.303318],[66122.0,0.000828],[66125.0,0.22754337],[66132.0,0.74360735]]]
["bitfinex","BTCUSD",1729006847069,[[66157.0,0.46667371],[66155.0,0.44117835],[66154.0,0.604646],[66152.0,0.0773],[66151.0,0.302336]],[[66158.0,0.00064187],[66167.0,0.000825],[66170.0,0.22754337],[66183.0,0.45329],[66184.0,0.23679516]]]
["bitfinex","BTCUSD",1729006881586,[[66220.0,0.0009],[66215.0,0.001646],[66213.0,0.22754337],[66212.0,0.302058],[66191.0,0.002]],[[66221.0,0.16504761],[66223.0,0.31051336],[66224.0,0.302009],[66227.0,0.301991],[66229.0,0.15352847]]]
["bitfinex","BTCUSD",1729006926401,[[66178.0,0.0007],[66177.0,0.22754337],[66175.0,0.0002],[66174.0,0.01],[66169.0,0.55243502]],[[66179.0,0.151105],[66184.0,0.30219],[66185.0,0.44117835],[66188.0,0.15352847],[66192.0,0.0048]]]
["bitfinex","BTCUSD",1729006961934,[[66214.0,0.151925],[66213.0,0.307054],[66212.0,0.302059],[66210.0,0.312065],[66207.0,0.002]],[[66215.0,0.000823],[66217.0,0.000825],[66227.0,0.150996],[66230.0,0.301979],[66232.0,0.00846112]]]
["bitfinex","BTCUSD",1729006997395,[[66217.0,0.172566],[66216.0,0.302041],[66213.0,0.302054],[66212.0,0.22754337],[66211.0,0.43954451]],[[66218.0,0.01411176],[66221.0,0.000824],[66228.0,0.150993],[66231.0,0.301975],[66235.0,0.06729622]]]
["bitfinex","BTCUSD",1729007011881,[[66183.0,0.0142924],[66181.0,0.0007],[66176.0,0.22754337],[66175.0,0.302228],[66164.0,0.002]],[[66184.0,0.31969629],[66187.0,0.604354],[66189.0,0.40664316],[66197.0,0.04504106],[66198.0,0.5]]]
["bitfinex","BTCUSD",1729007051074,[[66188.0,0.00476434],[66176.0,0.22754337],[66165.0,0.00035613],[66164.0,0.001848],[66157.0,0.151153]],[[66189.0,0.70042783],[66190.0,0.37247164],[66192.0,0.41471166],[66193.0,0.80215],[66197.0,0.4]]]
["bitfinex","BTCUSD",1729007086524,[[66182.0,0.15145413],[66180.0,0.0002],[66176.0,0.302222],[66169.0,0.51000836],[66168.0,0.005]],[[66183.0,0.15352847],[66185.0,0.4],[66186.0,0.15109],[66187.0,0.302174],[66189.0,0.000824]]]
["bitfinex","BTCUSD",1729007104001,[[66187.0,0.4491316],[66184.0,0.88683899],[66183.0,0.1003505],[66182.0,0.1943],[66173.0,0.22919337]],[[66188.0,0.000864],[66189.0,0.000824],[66197.0,0.22754337],[66200.0,4e-05],[66212.0,0.22754337]]]
["bitfinex","BTCUSD",1729007141252,[[66167.0,0.0002],[66160.0,0.151147],[66158.0,0.302304],[66156.0,0.22754337],[66155.0,0.307318]],[[66168.0,0.30465847],[66171.0,0.30225],[66173.0,0.302239],[66174.0,0.302233],[66177.0,0.005]]]
["bitfinex","BTCUSD",1729007166699,[[66249.0,0.8632725],[66246.0,0.3019],[66245.0,0.301905],[66244.0,0.301911],[66160.0,0.40165]],[[66250.0,0.01404],[66259.0,0.0005],[66266.0,0.22754337],[66271.0,0.150896],[66275.0,0.301774]]]
["bitfinex","BTCUSD",1729007219740,[[66149.0,0.22754337],[66147.0,0.302352],[66146.0,0.44079903],[66142.0,0.01],[66141.0,0.22919337]],[[66159.0,0.151152],[66163.0,0.302284],[66164.0,0.22754337],[66165.0,0.00660446],[66166.0,0.302272]]]
["bitfinex","BTCUSD",1729007228170,[[66141.0,0.00465],[66140.0,0.151193],[66137.0,0.302402],[66136.0,0.44079903],[66134.0,0.302414]],[[66142.0,0.001],[66145.0,0.151184],[66149.0,0.302351],[66150.0,0.302346],[66151.0,0.4]]]
["bitfinex","BTCUSD",1729007287604,[[66082.0,0.028825],[66074.0,0.00165],[66067.0,0.302718],[66066.0,0.017],[66064.0,0.63053609]],[[66083.0,0.001],[66085.0,0.302641],[66088.0,0.302631],[66091.0,0.4],[66094.0,0.005]]]
["bitfinex","BTCUSD",1729007309159,[[66074.0,0.00165],[66063.0,0.00165],[66052.0,0.22754337],[66049.0,0.302803],[66048.0,0.2625204]],[[66075.0,0.79038029],[66076.0,0.302681],[66077.0,0.312677],[66079.0,0.34764759],[66080.0,0.40004]]]
["bitfinex","BTCUSD",1729007348003,[[66039.0,0.00048426],[66035.0,0.000825],[66028.0,0.017182],[66021.0,0.0005],[66017.0,0.22754337]],[[66040.0,1.46465363],[66041.0,0.302842],[66042.0,0.61289434],[66044.0,0.30283],[66046.0,0.30482]]]
["bitfinex","BTCUSD",1729007374577,[[66014.0,0.151482],[66012.0,0.302974],[66007.0,0.302995],[66006.0,0.005],[66005.0,0.25746212]],[[66016.0,0.001654],[66019.0,0.151471],[66021.0,0.302934],[66028.0,0.53709026],[66030.0,0.25746212]]]
["bitfinex","BTCUSD",1729007394093,[[66050.0,0.1704],[66049.0,0.25746212],[66047.0,0.60562],[66045.0,0.302819],[66036.0,0.1]],[[66051.0,0.001654],[66058.0,0.22754337],[66066.0,0.22754337],[66067.0,0.005],[66068.0,0.312722]]]
["bitfinex","BTCUSD",1729007441453,[[66124.0,0.151229],[66115.0,0.02347234],[66112.0,0.40553976],[66103.0,0.302554],[66078.0,0.22754337]],[[66129.0,0.15622],[66130.0,0.002],[66131.0,0.30243],[66134.0,0.01165],[66138.0,0.0762]]]
["bitfinex","BTCUSD",1729007464771,[[66087.0,0.002],[66086.0,0.15434304],[66084.0,0.302641],[66080.0,0.011],[66077.0,0.02364487]],[[66088.0,0.002],[66090.0,0.006],[66091.0,0.161306],[66092.0,0.302611],[66094.0,0.302602]]]
["bitfinex","BTCUSD",1729007485842,[[66107.0,0.151267],[66106.0,0.30254],[66103.0,0.40072134],[66102.0,0.302558],[66096.0,0.005]],[[66108.0,0.002],[66113.0,0.005],[66115.0,0.01],[66116.0,0.15125],[66117.0,0.53003837]]]
["bitfinex","BTCUSD",1729007528681,[[66131.0,0.151214],[66128.0,0.302443],[66126.0,0.40029582],[66125.0,0.144],[66124.0,0.000824]],[[66133.0,0.009],[66137.0,0.22754337],[66143.0,0.15352847]]]
["bitfinex","BTCUSD",1729007550850,[[66101.0,0.151283],[66099.0,0.302575],[66098.0,0.00302518],[66097.0,0.15352847],[66091.0,0.005]],[[66102.0,0.22754337],[66104.0,0.004],[66106.0,0.005],[66109.0,0.002],[66115.0,0.605008]]]
["bitfinex","BTCUSD",1729007600018,[[66051.0,0.000825],[66046.0,0.000825],[66043.0,0.000824],[66035.0,0.22754337],[66031.0,0.303712]],[[66053.0,0.43092147],[66056.0,0.302777],[66057.0,0.302772],[66058.0,1.20421355],[66059.0,0.6411]]]
["bitfinex","BTCUSD",1729007620243,[[66105.0,0.42450074],[66104.0,0.302549],[66103.0,0.003],[66093.0,0.302603],[66086.0,0.18933871]],[[66110.0,0.004],[66112.0,0.005],[66113.0,4e-05],[66114.0,0.153254],[66115.0,0.302507]]]
["bitfinex","BTCUSD",1729007673522,[[66067.0,0.016],[66065.0,0.1445],[66063.0,0.15137],[66060.0,0.302754],[66050.0,0.40178117]],[[66068.0,0.164359],[66070.0,0.00302511],[66071.0,0.302706],[66072.0,0.302704],[66078.0,0.005]]]
["bitfinex","BTCUSD",1729007688656,[[66082.0,0.028],[66079.0,0.1445],[66075.0,0.25742633],[66070.0,0.001],[66069.0,0.1]],[[66083.0,0.11502511],[66085.0,0.152974],[66086.0,0.30264],[66093.0,0.31432483],[66098.0,0.22754337]]]
["bitfinex","BTCUSD",1729007740350,[[66065.0,0.012825],[66053.0,0.302786],[66051.0,0.22754337],[66050.0,0.56104833],[66044.0,0.22854337]],[[66066.0,0.31589147],[66067.0,0.302724],[66068.0,0.00661897],[66070.0,0.302712],[66071.0,0.41]]]
["bitfinex","BTCUSD",1729007754629,[[66065.0,0.000825],[66058.0,0.605525],[66055.0,0.302775],[66053.0,0.22754337],[66051.0,0.40244164]],[[66066.0,0.009],[66068.0,0.002],[66072.0,0.30947193],[66077.0,0.005]]]
["bitfinex","BTCUSD",1729007775557,[[66077.0,0.276038],[66076.0,0.2624523],[66075.0,0.302685],[66074.0,0.302688],[66072.0,0.006]],[[66078.0,0.00165],[66080.0,0.00165],[66083.0,0.1],[66085.0,0.005652],[66089.0,0.005]]]
["bitfinex","BTCUSD",1729007835143,[[66046.0,0.316819],[66045.0,0.2574523]],[[66051.0,0.002],[66055.0,0.151389],[66058.0,0.39104338],[66061.0,0.5369713]]]
["bitfinex","BTCUSD",1729007849071,[[66059.0,0.151379],[66057.0,0.302767],[66055.0,0.302773],[66052.0,0.2574523],[66050.0,0.303623]],[[66060.0,0.002],[66064.0,0.22754337],[66065.0,0.151366],[66068.0,0.302722],[66069.0,0.30926001]]]
["bitfinex","BTCUSD",1729007904738,[[66014.0,0.000824],[66012.0,0.000825],[66011.0,0.1217],[65999.0,0.005825],[65997.0,0.005]],[[66015.0,0.15148],[66016.0,0.302957],[66028.0,0.015],[66031.0,0.0786],[66032.0,0.302885]]]
["bitfinex","BTCUSD",1729007932166,[[65981.0,0.0005],[65971.0,0.1217],[65964.0,0.53073437],[65963.0,0.017182],[65921.0,0.758981]],[[65984.0,0.56753177],[65985.0,0.3854],[65986.0,0.303095],[65987.0,0.30309],[65988.0,0.06689377]]]
["bitfinex","BTCUSD",1729007980026,[[66074.0,0.54052872],[66073.0,0.302695],[66070.0,0.383908],[66068.0,0.302717]],[[66075.0,0.001652],[66076.0,0.00012963],[66079.0,0.00165],[66086.0,0.22754337],[66088.0,0.30263]]]
["bitfinex","BTCUSD",1729007995288,[[66055.0,0.419076],[66053.0,0.25828372],[66052.0,0.005],[66051.0,0.005],[66050.0,0.005]],[[66064.0,0.02965],[66070.0,0.53025237],[66075.0,0.001652],[66079.0,0.309319],[66081.0,0.01]]]
["bitfinex","BTCUSD",1729008051828,[[66105.0,0.43001685],[66104.0,0.302553],[66102.0,0.56084272],[66101.0,0.304567],[66098.0,0.30258]],[[66106.0,0.00141762],[66114.0,0.00178163],[66125.0,0.00165],[66130.0,0.302478],[66136.0,0.312409]]]
["bitfinex","BTCUSD",1729008073062,[[66129.0,0.151219],[66127.0,0.302447],[66126.0,0.30745],[66125.0,0.40068194],[66124.0,0.302458]],[[66130.0,4e-05],[66133.0,0.00165],[66142.0,0.00165],[66147.0,0.00683519],[66153.0,0.62754337]]]
["bitfinex","BTCUSD",1729008093106,[[66138.0,0.25881644],[66134.0,0.22754337],[66131.0,0.107],[66129.0,0.011648],[66126.0,0.22754337]],[[66142.0,0.00165],[66151.0,0.0775],[66153.0,0.22754337],[66155.0,0.15116],[66156.0,0.302318]]]
["bitfinex","BTCUSD",1729008144772,[[66123.0,0.151232],[66121.0,0.302474],[66119.0,0.302484],[66117.0,0.40118166],[66115.0,0.0983]],[[66131.0,0.151216],[66132.0,0.304073],[66133.0,0.005],[66135.0,0.302415],[66136.0,0.18]]]
["bitfinex","BTCUSD",1729008165262,[[66052.0,0.001825],[66048.0,0.0932],[66043.0,0.000825],[66038.0,0.000825],[66036.0,0.62882153]],[[66053.0,0.41748775],[66056.0,0.302777],[66058.0,0.312766],[66060.0,0.302756]]]
["bitfinex","BTCUSD",1729008218087,[[66127.0,0.25711142],[66121.0,0.22754337],[66120.0,0.0981],[66115.0,0.3025],[66112.0,0.24975101]],[[66128.0,0.151223],[66129.0,0.302442],[66131.0,0.00265],[66132.0,0.001648],[66135.0,0.00676925]]]
["bitfinex","BTCUSD",1729008240852,[[66158.0,0.43107881],[66157.0,0.79628872],[66156.0,0.302314],[66153.0,0.302329],[66151.0,0.304335]],[[66164.0,0.001652],[66172.0,0.22919537],[66179.0,0.22804337],[66180.0,0.303856],[66182.0,0.302201]]]
["bitfinex","BTCUSD",1729008259823,[[66157.0,0.014],[66155.0,0.25674838],[66152.0,0.302331],[66149.0,0.302344],[66148.0,0.22754337]],[[66159.0,0.001825],[66162.0,0.302291],[66163.0,0.23419057],[66169.0,0.302259],[66170.0,0.0823]]]
["bitfinex","BTCUSD",1729008309241,[[66120.0,0.245938],[66117.0,0.302489],[66114.0,0.302507],[66112.0,0.22754337],[66111.0,0.302521]],[[66127.0,0.302448],[66130.0,0.15352847],[66131.0,0.55917838],[66132.0,0.4],[66133.0,0.00664524]]]
["bitfinex","BTCUSD",1729008325808,[[66111.0,0.0947],[66101.0,0.151282],[66098.0,0.307579],[66097.0,0.32548769],[66094.0,0.005]],[[66112.0,0.151258],[66113.0,0.45604047],[66116.0,0.302499],[66118.0,0.302491],[66120.0,0.013]]]
["bitfinex","BTCUSD",1729008379177,[[66152.0,0.151167],[66148.0,0.25722489],[66145.0,0.0985],[66143.0,0.0973],[66140.0,0.302386]],[[66153.0,0.22754337],[66154.0,0.000825],[66161.0,0.151147],[66163.0,0.302284],[66164.0,0.001652]]]
["bitfinex","BTCUSD",1729008398078,[[66182.0,0.02387828],[66181.0,0.35612489],[66177.0,0.604435],[66173.0,0.01],[66166.0,0.002]],[[66191.0,0.034182],[66192.0,0.22754337],[66193.0,0.302147],[66196.0,0.302137],[66203.0,0.015]]]
["bitfinex","BTCUSD",1729008451423,[[66234.0,0.40820389],[66231.0,0.603939],[66230.0,0.56430247],[66229.0,0.005],[66226.0,0.1]],[[66235.0,4e-05],[66237.0,0.015],[66244.0,0.22754337],[66247.0,0.15095],[66249.0,0.301893]]]
["bitfinex","BTCUSD",1729008466782,[[66245.0,0.44248247],[66243.0,0.301918],[66241.0,0.303927],[66237.0,0.477544],[66236.0,0.002]],[[66246.0,0.000825],[66250.0,0.000825],[66259.0,0.00054],[66266.0,0.078925],[66273.0,0.00651255]]]
["bitfinex","BTCUSD",1729008495339,[[66304.0,0.41639899],[66302.0,0.301649],[66300.0,0.301656],[66299.0,0.301662],[66298.0,0.1]],[[66305.0,0.045825],[66309.0,0.22754337],[66313.0,0.400825],[66316.0,0.165794],[66321.0,0.0771]]]
["bitfinex","BTCUSD",1729008546304,[[66401.0,0.015],[66400.0,0.0974],[66399.0,0.025],[66394.0,2.78409509],[66393.0,0.91142526]],[[66402.0,0.0001],[66419.0,0.22804337],[66426.0,0.000824]]]
["bitfinex","BTCUSD",1729008561586,[[66423.0,0.16555],[66422.0,0.301104],[66421.0,0.123],[66420.0,0.9367321],[66418.0,0.25044165]],[[66426.0,0.000824],[66431.0,0.0174936],[66444.0,0.03],[66448.0,0.0763],[66454.0,0.22754337]]]
["bitfinex","BTCUSD",1729008623242,[[66454.0,0.150478],[66444.0,0.26433371],[66442.0,0.22754337],[66439.0,0.0005],[66437.0,0.301034]],[[66459.0,0.0002],[66462.0,0.005],[66464.0,0.00972283],[66465.0,0.300911],[66467.0,0.0003]]]
["bitfinex","BTCUSD",1729008639136,[[66466.0,0.00045908],[66463.0,0.25352847],[66460.0,0.59477496],[66458.0,0.005],[66457.0,0.310943]],[[66467.0,0.0003],[66471.0,0.0234861],[66479.0,0.0005],[66480.0,0.00022291],[66490.0,0.00012]]]
["bitfinex","BTCUSD",1729008689534,[[66416.0,0.26433371],[66414.0,0.301136],[66412.0,0.306146],[66401.0,0.22754337],[66397.0,0.16017847]],[[66426.0,0.0226092],[66427.0,0.22754337],[66432.0,0.306061],[66439.0,0.5],[66441.0,0.002]]]
["bitfinex","BTCUSD",1729008718489,[[66470.0,0.005],[66467.0,0.41525321],[66465.0,0.0971],[66461.0,0.15352847],[66453.0,0.01]],[[66477.0,0.4],[66478.0,0.52839737],[66486.0,0.31276937],[66487.0,0.1]]]
["bitfinex","BTCUSD",1729008760459,[[66407.0,0.001652],[66396.0,0.00165],[66393.0,0.22754337],[66392.0,0.150619],[66379.0,0.32340634]],[[66409.0,0.32110947],[66411.0,0.30960246],[66412.0,0.4],[66413.0,0.301148],[66416.0,0.502]]]
["bitfinex","BTCUSD",1729008780941,[[66414.0,0.26459881],[66409.0,0.02265211],[66405.0,0.30618],[66403.0,0.0806],[66402.0,0.01]],[[66424.0,0.22754337],[66425.0,0.000826],[66430.0,0.301072],[66432.0,0.52860337],[66433.0,0.07189226]]]
["bitfinex","BTCUSD",1729008808220,[[66389.0,0.150626],[66388.0,0.26459881],[66385.0,0.301272],[66382.0,0.301282],[66378.0,0.02256301]],[[66396.0,0.15652847],[66398.0,0.150608],[66399.0,0.22754337],[66400.0,0.30934302],[66404.0,0.301186]]]
["bitfinex","BTCUSD",1729008850466,[[66448.0,0.68562028],[66447.0,0.56558981],[66446.0,0.300995],[66444.0,0.301001],[66443.0,0.19505546]],[[66449.0,0.014826],[66452.0,0.000867],[66463.0,0.000826],[66472.0,0.40823014],[66475.0,0.0823]]]
["bitfinex","BTCUSD",1729008877031,[[66461.0,0.89255083],[66460.0,0.6487354],[66458.0,0.300937],[66456.0,0.300947],[66437.0,0.0091794]],[[66463.0,0.000826],[66470.0,0.22754337],[66478.0,0.22836937],[66483.0,0.000826],[66489.0,0.150401]]]
["bitfinex","BTCUSD",1729008916254,[[66468.0,0.025652],[66456.0,0.22754337],[66452.0,0.001652],[66451.0,0.150484],[66449.0,0.52852537]],[[66469.0,1.18325627],[66470.0,0.09004346],[66471.0,0.603766],[66473.0,0.1126254],[66483.0,0.401659]]]
["bitfinex","BTCUSD",1729008956806,[[66496.0,0.46926941],[66495.0,0.300774],[66494.0,0.300778],[66492.0,0.300784],[66491.0,0.005]],[[66497.0,0.0148196],[66499.0,0.0005],[66500.0,0.03504],[66504.0,0.22754337],[66516.0,0.000826]]]
["bitfinex","BTCUSD",1729008977772,[[66476.0,0.014652],[66472.0,0.601754],[66469.0,0.30089],[66468.0,0.001652],[66466.0,0.0221258]],[[66477.0,0.001],[66481.0,0.300838],[66482.0,0.56504931],[66485.0,0.005],[66486.0,0.08579746]]]
["bitfinex","BTCUSD",1729009006300,[[66429.0,0.152185],[66423.0,0.301098],[66421.0,0.22754337],[66408.0,0.002],[66359.0,0.96366473]],[[66436.0,0.301041],[66438.0,0.22754337],[66442.0,0.301016],[66446.0,0.402],[66447.0,0.28223779]]]
["bitfinex","BTCUSD",1729009041658,[[66432.0,0.006652],[66429.0,0.00165],[66420.0,0.301112],[66418.0,0.22754337],[66417.0,0.301127]],[[66433.0,0.30505547],[66435.0,0.301046],[66436.0,0.0115274],[66437.0,0.26421531],[66438.0,0.612068]]]
["bitfinex","BTCUSD",1729009099276,[[66495.0,0.152387],[66492.0,0.601569],[66491.0,0.81373178],[66487.0,0.01],[66484.0,0.300823]],[[66496.0,0.001826],[66498.0,0.000825],[66499.0,0.001325],[66500.0,0.03504],[66505.0,0.150365]]]
["bitfinex","BTCUSD",1729009135851,[[66573.0,0.02308492],[66566.0,0.90050203],[66560.0,0.300477],[66559.0,0.90050203],[66558.0,0.005]],[[66576.0,0.005],[66584.0,0.005],[66587.0,0.005],[66590.0,0.002],[66591.0,0.005]]]
["bitfinex","BTCUSD",1729009170370,[[66695.0,0.32044563],[66694.0,0.40329894],[66692.0,0.299886],[66691.0,0.304887],[66686.0,0.019494]],[[66696.0,0.0194936],[66697.0,0.000824],[66699.0,0.0005],[66700.0,4e-05],[66711.0,0.22617442]]]
["bitfinex","BTCUSD",1729009186530,[[66674.0,0.379163],[66670.0,0.1017],[66668.0,0.15352847],[66667.0,0.6282995],[66666.0,2.491644]],[[66690.0,0.5],[66691.0,0.22500056],[66699.0,0.40329894],[66710.0,0.0027],[66713.0,0.04424811]]]
["bitfinex","BTCUSD",1729009224804,[[66698.0,0.005],[66692.0,0.005],[66689.0,0.301896]],[[66702.0,0.014],[66704.0,0.000826],[66711.0,0.500224],[66719.0,0.0005]]]
["bitfinex","BTCUSD",1729009259076,[[66762.0,0.168785],[66760.0,0.299578],[66757.0,0.604186],[66753.0,0.299611],[66747.0,0.005]],[[66763.0,0.0245087],[66767.0,9.6e-05],[66769.0,0.000826],[66770.0,0.00030738],[66782.0,0.37461776]]]
["bitfinex","BTCUSD",1729009273550,[[66762.0,0.157785],[66760.0,0.299576],[66758.0,0.299589],[66757.0,0.005],[66756.0,0.299597]],[[66763.0,0.0309087],[66767.0,9.6e-05],[66769.0,0.000826],[66770.0,0.00030738],[66771.0,0.000826]]]
["bitfinex","BTCUSD",1729009313560,[[66727.0,0.005],[66723.0,0.299744],[66699.0,0.0052749],[66694.0,0.299874],[66687.0,0.002]],[[66734.0,0.15352847],[66740.0,0.22487576],[66742.0,0.299665],[66762.0,0.06694537],[66763.0,0.000825]]]
["bitfinex","BTCUSD",1729009344077,[[66623.0,0.001644],[66611.0,0.001644],[66603.0,0.302284],[66601.0,0.22537576],[66600.0,0.006644]],[[66624.0,0.5300937],[66625.0,0.300188],[66628.0,0.300174],[66629.0,0.505],[66630.0,0.0829]]]
["bitfinex","BTCUSD",1729009386492,[[66553.0,0.159256],[66552.0,0.300516],[66549.0,0.300526],[66546.0,0.300542],[66542.0,0.300557]],[[66554.0,0.000828],[66556.0,0.000827],[66563.0,0.22987576],[66567.0,0.30045],[66570.0,0.52531276]]]
["bitfinex","BTCUSD",1729009396891,[[66553.0,0.144256],[66552.0,0.300516],[66550.0,0.305521],[66546.0,0.005],[66541.0,0.305564]],[[66554.0,0.028828],[66556.0,0.000827],[66563.0,0.22987576],[66570.0,0.22487576],[66576.0,0.300408]]]
["bitfinex","BTCUSD",1729009457438,[[66618.0,0.162109],[66617.0,0.300222],[66616.0,0.300228],[66615.0,0.005],[66614.0,0.005]],[[66619.0,0.0005],[66621.0,0.000828],[66626.0,0.22487576],[66633.0,0.00541704],[66634.0,0.22487576]]]
["bitfinex","BTCUSD",1729009479106,[[66635.0,0.159071],[66633.0,0.605301],[66632.0,0.00491294],[66631.0,0.005],[66630.0,0.300161]],[[66636.0,0.014827],[66639.0,0.0005],[66641.0,0.000827],[66643.0,0.22570176],[66645.0,8.706e-05]]]
["bitfinex","BTCUSD",1729009531791,[[66635.0,0.001652],[66620.0,0.22487576],[66618.0,0.005],[66617.0,0.3107],[66614.0,0.300233]],[[66636.0,0.83003973],[66638.0,0.66741857],[66639.0,0.193],[66640.0,0.58954743],[66641.0,0.300119]]]
["bitfinex","BTCUSD",1729009556051,[[66598.0,0.157154],[66597.0,0.300313],[66595.0,0.300318],[66593.0,0.300328],[66585.0,0.300365]],[[66599.0,0.07161188],[66603.0,0.37840423],[66606.0,0.232838],[66607.0,0.300269],[66609.0,0.40374388]]]
["bitfinex","BTCUSD",1729009574518,[[66569.0,0.005],[66568.0,0.015652],[66567.0,0.003652],[66563.0,0.001654],[66559.0,0.300483]],[[66570.0,8.706e-05],[66574.0,0.2218118],[66577.0,0.800404],[66581.0,0.000827],[66583.0,0.22987576]]]
["bitfinex","BTCUSD",1729009623377,[[66529.0,0.022652],[66526.0,0.001652],[66525.0,0.002],[66523.0,0.151975],[66521.0,0.300652]],[[66530.0,1.09425091],[66531.0,0.300612],[66532.0,0.01],[66534.0,0.300598],[66535.0,0.40455578]]]
["bitfinex","BTCUSD",1729009647534,[[66580.0,0.16210794],[66579.0,0.300394],[66576.0,0.305404],[66575.0,0.305409],[66569.0,0.10279]],[[66581.0,0.000427],[66588.0,0.22487576],[66593.0,8.706e-05],[66595.0,0.22487576],[66597.0,0.000827]]]
["bitfinex","BTCUSD",1729009715388,[[66609.0,0.137129],[66607.0,0.60544894],[66606.0,0.01],[66605.0,0.26333373],[66604.0,0.30028]],[[66610.0,0.00064],[66619.0,8.706e-05],[66620.0,0.0814],[66622.0,0.1829],[66624.0,0.22487576]]]
["bitfinex","BTCUSD",1729009729783,[[66593.0,0.027],[66580.0,0.300388],[66579.0,0.302043],[66575.0,0.52528776]],[[66594.0,0.86278],[66595.0,0.302323],[66598.0,0.800312],[66599.0,0.00517507],[66600.0,0.5181899]]]
["bitfinex","BTCUSD",1729009754225,[[66583.0,0.161838],[66580.0,0.600772],[66579.0,0.001652],[66578.0,0.300396],[66573.0,0.300421]],[[66584.0,0.15561553],[66587.0,0.0051777],[66590.0,0.22487576],[66591.0,0.0761],[66592.0,0.005]]]
["bitfinex","BTCUSD",1729009818785,[[66659.0,0.150017],[66657.0,0.300041],[66656.0,0.300045],[66655.0,0.300048],[66648.0,0.5298707]],[[66660.0,8.706e-05],[66663.0,0.0822],[66668.0,0.17338017],[66669.0,0.29999],[66670.0,0.22487576]]]
["bitfinex","BTCUSD",1729009831511,[[66636.0,0.001652],[66626.0,0.22487576],[66617.0,0.26279423],[66615.0,0.005],[66614.0,0.00491294]],[[66637.0,0.60568153],[66639.0,0.01],[66640.0,0.26279423],[66641.0,0.800116]]]
["bitfinex","BTCUSD",1729009889948,[[66675.0,0.151981],[66674.0,0.299966],[66672.0,0.30488494],[66670.0,0.57278049],[66662.0,0.0774]],[[66676.0,0.000826],[66679.0,0.0005],[66683.0,0.22487576],[66684.0,0.08258706],[66689.0,0.14995]]]
["bitfinex","BTCUSD",1729009907613,[[66698.0,0.44337041],[66697.0,0.299862],[66696.0,0.299867],[66695.0,0.26379549],[66694.0,0.299876]],[[66703.0,0.22487576],[66704.0,0.000826],[66712.0,0.22487576],[66713.0,0.000826],[66714.0,0.000826]]]
["bitfinex","BTCUSD",1729009971609,[[66756.0,0.149799],[66755.0,0.299602],[66754.0,0.22487576],[66753.0,0.299607],[66751.0,0.26279549]],[[66757.0,8.706e-05],[66763.0,0.0898206],[66766.0,0.000825],[66767.0,0.000825],[66768.0,0.15515058]]]
["bitfinex","BTCUSD",1729009995404,[[66792.0,0.28263094],[66791.0,0.301441],[66790.0,0.48767125],[66789.0,0.299447],[66787.0,0.299458]],[[66794.0,0.00035763],[66799.0,0.0005],[66809.0,0.005],[66810.0,0.22496282],[66814.0,0.00254405]]]
["bitfinex","BTCUSD",1729010011170,[[66799.0,0.43614341],[66798.0,0.299409],[66796.0,0.56486049],[66794.0,0.299427],[66789.0,0.22487576]],[[66800.0,0.00082533],[66813.0,0.24487576],[66814.0,0.00254405],[66815.0,8.706e-05],[66817.0,0.04566777]]]
["bitfinex","BTCUSD",1729010066588,[[66890.0,0.298997],[66888.0,0.005],[66887.0,0.001],[66886.0,0.22487576],[66884.0,0.01]],[[66896.0,0.03141119],[66899.0,0.0005],[66901.0,0.29895],[66902.0,0.00528488],[66904.0,0.00028458]]]
["bitfinex","BTCUSD",1729010084757,[[66882.0,0.001648],[66871.0,0.22487576],[66858.0,0.01],[66855.0,0.304151],[66854.0,0.002]],[[66883.0,1.00898925],[66885.0,0.34360779],[66887.0,0.299012],[66888.0,0.36589269],[66889.0,0.79527247]]]
["bitfinex","BTCUSD",1729010137563,[[66874.0,0.002],[66870.0,0.299086],[66867.0,0.304099],[66865.0,0.22487576],[66855.0,0.85985063]],[[66875.0,0.4406261],[66881.0,0.299038],[66882.0,0.005],[66887.0,0.22487576],[66888.0,0.763026]]]
["bitfinex","BTCUSD",1729010164466,[[66910.0,0.152454],[66909.0,0.298912],[66908.0,0.298917],[66905.0,0.298927],[66900.0,0.28709763]],[[66911.0,0.00665095],[66919.0,0.0005],[66920.0,0.005],[66922.0,0.4],[66923.0,0.28709763]]]
["bitfinex","BTCUSD",1729010207638,[[66820.0,0.007652],[66819.0,0.001652],[66815.0,0.001648],[66814.0,0.00200227],[66811.0,0.001652]],[[66821.0,0.99669811],[66823.0,0.299301],[66824.0,0.5],[66825.0,0.005],[66830.0,0.0778]]]
["bitfinex","BTCUSD",1729010227362,[[66837.0,0.024],[66831.0,0.005],[66830.0,0.299266],[66828.0,0.01],[66814.0,0.02676634]],[[66838.0,0.55435547],[66840.0,0.299222],[66844.0,0.52408076],[66845.0,0.78709763],[66846.0,0.304199]]]
["bitfinex","BTCUSD",1729010251410,[[66889.0,0.154501],[66887.0,0.299011],[66886.0,0.01],[66884.0,0.299022],[66881.0,0.299037]],[[66890.0,0.22487576],[66893.0,0.149492],[66896.0,0.298975],[66898.0,0.298963],[66901.0,0.4]]]
["bitfinex","BTCUSD",1729010295044,[[66971.0,0.185318],[66969.0,0.298641],[66967.0,0.29865],[66965.0,0.29866],[66962.0,0.31653702]],[[66972.0,0.001826],[66979.0,0.0015],[66988.0,0.03],[66989.0,0.37415376],[66991.0,0.59100962]]]
["bitfinex","BTCUSD",1729010315558,[[66967.0,0.002],[66966.0,0.149329],[66965.0,0.005],[66964.0,0.22487576],[66963.0,0.298669]],[[66974.0,0.15352847],[66976.0,0.149308],[66977.0,0.28648373],[66978.0,0.0805],[66979.0,0.298604]]]
["bitfinex","BTCUSD",1729010341036,[[66988.0,0.14928],[66987.0,0.22487576],[66985.0,0.005],[66983.0,0.0018149],[66982.0,0.298583]],[[66995.0,0.15352847],[66997.0,0.149261],[66999.0,0.298512],[67002.0,0.298499],[67005.0,0.28648373]]]
["bitfinex","BTCUSD",1729010387382,[[67038.0,0.79386118],[67037.0,0.298341],[67035.0,0.298347],[67034.0,0.0792],[67033.0,0.32055175]],[[67049.0,0.03984077],[67050.0,0.00037333],[67053.0,0.000825],[67056.0,0.22487576],[67063.0,0.149114]]]
["bitfinex","BTCUSD",1729010445479,[[67215.0,0.146776],[67214.0,0.297556],[67213.0,0.005],[67211.0,0.2993809],[67209.0,0.307576]],[[67216.0,0.01388938],[67218.0,0.00017872],[67219.0,0.0005],[67225.0,0.25853109],[67239.0,0.29795]]]
["bitfinex","BTCUSD",1729010473019,[[67222.0,0.14876],[67215.0,0.24152576],[67211.0,0.297568],[67207.0,0.22487576],[67203.0,0.25853109]],[[67232.0,0.25853109],[67234.0,0.22487576],[67236.0,0.00542886],[67237.0,0.15352847],[67252.0,0.29739]]]
["bitfinex","BTCUSD",1729010479485,[[67172.0,0.029648],[67165.0,0.22487576],[67157.0,0.005],[67156.0,0.01],[67154.0,0.0018149]],[[67173.0,0.149869],[67180.0,0.15352847],[67183.0,0.0001851],[67185.0,0.32487576],[67186.0,0.5]]]
["bitfinex","BTCUSD",1729010527655,[[67053.0,0.001],[67051.0,0.149139],[67050.0,0.22487576],[67049.0,0.298285],[67047.0,0.01]],[[67062.0,0.55086088],[67063.0,0.000827],[67068.0,0.5],[67070.0,0.22887576]]]
["bitfinex","BTCUSD",1729010556180,[[67057.0,0.001],[67056.0,0.168127],[67055.0,0.005],[67052.0,0.52314676],[67032.0,0.37986]],[[67062.0,0.149115],[67063.0,0.17521621],[67065.0,0.596436],[67068.0,0.39733241],[67072.0,0.1]]]
["bitfinex","BTCUSD",1729010590472,[[67003.0,0.1996],[67002.0,0.89502144],[66997.0,0.25962208],[66991.0,0.0779],[66989.0,0.006654]],[[67025.0,0.298398],[67027.0,0.002],[67028.0,0.04717146],[67031.0,0.005],[67035.0,0.0668722]]]
["bitfinex","BTCUSD",1729010604736,[[67034.0,0.154178],[67028.0,0.39899603],[67027.0,0.005],[67024.0,0.303399]],[[67054.0,0.5],[67060.0,0.000827],[67061.0,0.005827],[67062.0,0.005827],[67063.0,0.005827]]]
["bitfinex","BTCUSD",1729010638816,[[66973.0,0.0251835],[66968.0,0.22396918],[66967.0,0.001654],[66966.0,0.39899603],[66964.0,0.298665]],[[66977.0,0.149305],[66978.0,0.45213447],[66981.0,0.298594],[66993.0,0.1],[66994.0,0.303538]]]
["bitfinex","BTCUSD",1729010675509,[[67018.0,0.149212],[67016.0,0.023],[67009.0,0.298465],[67007.0,0.39899603],[67006.0,0.01593684]],[[67025.0,0.100828],[67026.0,0.149196],[67034.0,0.00417268],[67035.0,0.298354],[67040.0,0.2041]]]
["bitfinex","BTCUSD",1729010697836,[[66989.0,0.029654],[66988.0,0.001654],[66981.0,0.149294],[66978.0,0.298602],[66976.0,0.5224131]],[[66990.0,0.151276],[66992.0,0.298546],[66993.0,0.00417108],[66994.0,0.298537],[66995.0,0.29853]]]
["bitfinex","BTCUSD",1729010740925,[[66967.0,0.00895675],[66959.0,0.2238021],[66955.0,0.001654],[66948.0,0.2238021],[66944.0,0.26039423]],[[66968.0,0.40897823],[66970.0,0.298644],[66971.0,0.26039423],[66972.0,0.298635],[66974.0,0.1846]]]
["bitfinex","BTCUSD",1729010754693,[[66967.0,0.013],[66965.0,0.008],[66954.0,0.5225111],[66952.0,0.298718],[66943.0,0.26213823]],[[66968.0,0.6650747],[66970.0,0.298645],[66972.0,0.298632],[66973.0,0.005],[66974.0,0.308625]]]
["bitfinex","BTCUSD",1729010816460,[[67003.0,0.000827],[66997.0,0.2238021],[66989.0,0.149278],[66988.0,0.29856],[66983.0,0.2238021]],[[67004.0,0.66358427],[67005.0,0.303486],[67006.0,0.29848],[67007.0,0.00420862],[67008.0,0.005]]]
["bitfinex","BTCUSD",1729010827076,[[67011.0,0.5480408],[67010.0,0.298462],[67008.0,0.298468],[67006.0,0.298478],[67004.0,0.0758]],[[67012.0,0.1018],[67024.0,0.000827],[67025.0,0.000828],[67031.0,0.000828],[67033.0,0.150835]]]
["bitfinex","BTCUSD",1729010877819,[[67033.0,0.2238021],[67032.0,0.005],[67031.0,0.17095293],[67030.0,0.005],[67025.0,0.2238021]],[[67046.0,0.0803],[67049.0,0.006001],[67050.0,0.17595293],[67052.0,0.5220791],[67053.0,0.1914]]]
["bitfinex","BTCUSD",1729010907023,[[67013.0,0.023],[67012.0,0.00298417],[67011.0,0.149228],[67010.0,0.15352847],[67007.0,0.298473]],[[67020.0,0.01],[67025.0,0.2238021],[67029.0,0.30254603],[67045.0,0.04451411]]]
["bitfinex","BTCUSD",1729010916462,[[67035.0,0.023],[67034.0,0.30270547],[67033.0,0.298357],[67030.0,0.298371],[66995.0,0.2238021]],[[67037.0,0.00130923],[67043.0,0.001],[67045.0,0.0919],[67046.0,0.149152],[67048.0,0.298295]]]
["bitfinex","BTCUSD",1729010961086,[[67028.0,0.14919],[67024.0,0.298398],[67023.0,0.2238021],[67017.0,0.005],[67016.0,0.48331435]],[[67034.0,0.009],[67035.0,0.001654]]]
["bitfinex","BTCUSD",1729010996910,[[66988.0,0.006827],[66978.0,0.000827],[66977.0,0.2238021],[66971.0,0.001654],[66970.0,0.2238021]],[[66989.0,0.16488544],[66990.0,0.005],[66992.0,0.298547],[66993.0,0.56305425],[66994.0,0.298537]]]
["bitfinex","BTCUSD",1729011033744,[[66912.0,0.149449],[66911.0,0.2246291],[66910.0,0.298904],[66905.0,0.1977],[66862.0,0.0825089]],[[66918.0,0.005],[66919.0,0.00360744],[66920.0,0.298865],[66925.0,0.298846],[66930.0,0.001]]]
["bitfinex","BTCUSD",1729011054280,[[66829.0,0.2238021],[66828.0,0.299275],[66825.0,0.299285],[66821.0,0.0835],[66820.0,0.4213021]],[[66842.0,0.26985553],[66848.0,0.00426406],[66849.0,0.005],[66850.0,0.299178],[66907.0,0.07402389]]]
["bitfinex","BTCUSD",1729011084500,[[66908.0,0.30798647],[66907.0,0.298921],[66906.0,0.26590481],[66904.0,0.2238021],[66903.0,0.298939]],[[66909.0,0.002658],[66923.0,0.2238021],[66924.0,0.00834328],[66927.0,0.001658],[66930.0,0.2254581]]]
["bitfinex","BTCUSD",1729011120325,[[66912.0,0.40397847],[66911.0,0.298903],[66910.0,0.25951225],[66909.0,0.005828],[66908.0,0.298916]],[[66913.0,0.016656],[66922.0,0.2238021],[66927.0,0.001658],[66928.0,0.149416],[66930.0,0.5242781]]]
["bitfinex","BTCUSD",1729011141799,[[66975.0,0.149309],[66973.0,0.45215147],[66971.0,0.298635],[66969.0,0.1],[66967.0,0.00139256]],[[66976.0,0.001658],[66980.0,0.001656],[66981.0,0.00834328]]]
["bitfinex","BTCUSD",1729011175385,[[66873.0,0.014],[66867.0,0.15352847],[66863.0,0.301945],[66862.0,0.00139256],[66861.0,0.35951225]],[[66877.0,0.00807865],[66883.0,0.5228361],[66887.0,0.299014],[66891.0,0.01]]]
["bitfinex","BTCUSD",1729011208601,[[66782.0,0.013],[66779.0,0.001],[66777.0,0.149751],[66775.0,0.1],[66774.0,0.299514]],[[66783.0,0.001],[66784.0,0.405],[66785.0,0.41345122],[66787.0,0.309461],[66790.0,0.299447]]]
["bitfinex","BTCUSD",1729011263248,[[66770.0,0.009828],[66761.0,0.00025053],[66755.0,0.26171622],[66754.0,0.300435],[66747.0,0.00037844]],[[66771.0,0.562765],[66773.0,0.299522],[66774.0,0.299522],[66776.0,0.299508],[66777.0,0.005]]]
["bitfinex","BTCUSD",1729011297561,[[66707.0,0.15352847],[66706.0,0.299821],[66703.0,0.300664],[66696.0,0.43319136],[66584.0,0.25513196]],[[66711.0,0.428],[66712.0,0.007],[66716.0,0.299781],[66741.0,0.002],[66832.0,0.26076558]]]
["bitfinex","BTCUSD",1729011331522,[[66784.0,0.91257805],[66783.0,0.299477],[66781.0,0.00415262],[66780.0,0.29949],[66779.0,0.02199856]],[[66798.0,0.00166],[66800.0,0.4],[66803.0,0.2238021],[66806.0,0.0772]]]
["bitfinex","BTCUSD",1729011351912,[[66837.0,0.31714547],[66836.0,0.299239],[66834.0,0.299244],[66828.0,0.56098722],[66745.0,0.74928857]],[[66838.0,0.4797],[66840.0,0.005],[66843.0,0.149604],[66849.0,0.489481],[66867.0,0.002]]]
["bitfinex","BTCUSD",1729011387260,[[66878.0,0.150526],[66877.0,0.299055],[66876.0,0.29906],[66873.0,0.299072],[66870.0,0.26171622]],[[66879.0,0.0005],[66882.0,0.005],[66883.0,0.012],[66885.0,0.0819],[66887.0,0.2238021]]]
["bitfinex","BTCUSD",1729011423971,[[66858.0,0.299141],[66854.0,0.299158],[66853.0,0.37815557],[66852.0,0.26171622],[66851.0,0.26555652]],[[66866.0,0.007],[66869.0,0.005]]]
["bitfinex","BTCUSD",1729011444354,[[66866.0,0.43285873],[66865.0,0.36605163],[66864.0,0.00417785],[66863.0,0.32784763],[66862.0,0.598242]],[[66867.0,0.02965],[66874.0,0.00165],[66879.0,0.0005],[66880.0,0.2238021],[66881.0,0.005]]]
["bitfinex","BTCUSD",1729011496612,[[66866.0,0.91094695],[66865.0,0.06605618],[66864.0,0.479414],[66862.0,0.38719391],[66861.0,0.30416256]],[[66867.0,1e-06],[66874.0,0.00165],[66875.0,0.2238021],[66879.0,0.0005],[66885.0,0.00498359]]]
["bitfinex","BTCUSD",1729011535572,[[66953.0,0.43214329],[66952.0,0.17164697],[66950.0,0.597458],[66949.0,0.298731],[66947.0,0.00079526]],[[66954.0,0.001654],[66959.0,0.0005],[66960.0,0.00498359],[66962.0,0.2412957],[66963.0,0.01]]]
["bitfinex","BTCUSD",1729011590736,[[66889.0,0.250326],[66887.0,0.299009],[66886.0,0.299011],[66883.0,0.299028],[66878.0,0.17170437]],[[66890.0,0.06726321],[66892.0,0.0824],[66896.0,0.005],[66899.0,0.149479],[66900.0,0.2288021]]]
["bitfinex","BTCUSD",1729011607526,[[66900.0,0.548428],[66899.0,0.17170437],[66897.0,0.298966],[66890.0,0.298995],[66884.0,0.22459736]],[[66901.0,0.005],[66904.0,0.01198359],[66912.0,0.2238021],[66913.0,0.2818],[66919.0,0.298871]]]
["bitfinex","BTCUSD",1729011637060,[[66880.0,0.86132475],[66878.0,0.304051],[66877.0,0.299055],[66876.0,0.08664066],[66874.0,0.299066]],[[66881.0,0.009],[66890.0,0.001654],[66896.0,0.26831739],[66898.0,0.06677293],[66910.0,0.36155271]]]
["bitfinex","BTCUSD",1729011690801,[[67005.0,0.43777047],[67003.0,0.596988],[66993.0,0.298534],[66990.0,0.2288021]],[[67006.0,0.11530558],[67012.0,0.03],[67014.0,0.2238021],[67019.0,0.0005],[67021.0,0.2254541]]]
["bitfinex","BTCUSD",1729011752257,[[67065.0,0.68839432],[67064.0,0.32065056],[67063.0,0.298226],[67061.0,0.303235],[67047.0,0.002]],[[67066.0,0.001827],[67074.0,0.2246281],[67078.0,0.0817],[67079.0,0.1932],[67082.0,0.2238021]]]
["bitfinex","BTCUSD",1729011777332,[[67049.0,0.6712301],[67047.0,0.298293],[67039.0,0.1],[67034.0,0.30431671],[67019.0,0.5222221]],[[67055.0,0.005],[67058.0,0.002],[67059.0,0.0824],[67060.0,0.46486159],[67061.0,0.006]]]
["bitfinex","BTCUSD",1729011797124,[[67025.0,0.001652],[67017.0,0.298431],[67015.0,0.1],[67014.0,0.22459736],[67005.0,0.2254521]],[[67026.0,0.149195],[67027.0,0.298387],[67028.0,0.007],[67032.0,0.083],[67034.0,0.005]]]
["bitfinex","BTCUSD",1729011844294,[[66985.0,0.001652],[66984.0,0.2238021],[66978.0,0.298603],[66976.0,0.2238021],[66971.0,0.29946]],[[66992.0,0.85207392],[66994.0,0.298534],[66996.0,0.298528],[66997.0,0.300524],[66999.0,0.00412883]]]
["bitfinex","BTCUSD",1729011862772,[[66971.0,0.5232651],[66968.0,0.298647],[66964.0,0.3238021],[66962.0,0.00244926],[66953.0,0.298712]],[[66977.0,0.26487445],[66981.0,0.447891],[66983.0,0.15352847],[66984.0,0.36107937],[66986.0,0.305569]]]
["bitfinex","BTCUSD",1729011912419,[[66942.0,0.149383],[66939.0,0.298779],[66938.0,0.298779],[66936.0,0.298788],[66934.0,0.027]],[[66943.0,0.001654],[66951.0,0.005],[66952.0,0.298724],[66954.0,0.005],[66955.0,0.2288021]]]
["bitfinex","BTCUSD",1729011929764,[[66962.0,0.149336],[66961.0,0.007],[66960.0,0.298684],[66954.0,0.00079526],[66941.0,0.01]],[[66968.0,0.2238021],[66969.0,0.151323],[66970.0,0.1944],[66971.0,0.0784],[66972.0,0.005]]]
["bitfinex","BTCUSD",1729011948427,[[66919.0,0.000827],[66912.0,0.000827],[66910.0,0.149453],[66909.0,0.2238021],[66907.0,0.298918]],[[66920.0,0.47969833],[66921.0,0.29886],[66924.0,0.5977],[66925.0,0.01],[66928.0,0.002]]]
["bitfinex","BTCUSD",1729012002414,[[66874.0,0.000826],[66870.0,0.000827],[66862.0,0.0174936],[66861.0,0.0005],[66855.0,0.00079526]],[[66875.0,0.55667732],[66877.0,0.598112],[66880.0,0.47093781],[66881.0,0.0041733],[66894.0,0.11084397]]]
["bitfinex","BTCUSD",1729012021582,[[66885.0,0.16430526],[66882.0,0.299032],[66881.0,0.2288021],[66880.0,0.36100326],[66879.0,0.309047]],[[66886.0,0.001654],[66891.0,0.04449688],[66893.0,0.06674532],[66894.0,0.08899376],[66896.0,0.1112422]]]
["bitfinex","BTCUSD",1729012077719,[[66918.0,0.007826],[66914.0,0.298888],[66912.0,0.000827],[66908.0,0.26066555],[66906.0,0.2238021]],[[66920.0,0.002272],[66923.0,0.2727],[66933.0,0.01],[66934.0,0.005],[66935.0,0.48446765]]]
["bitfinex","BTCUSD",1729012097606,[[66908.0,0.149458],[66906.0,0.298926],[66905.0,0.299754],[66901.0,0.298948],[66899.0,0.005]],[[66911.0,0.002272],[66917.0,0.29888],[66918.0,0.15352847]]]
["bitfinex","BTCUSD",1729012117983,[[66939.0,0.277389],[66938.0,0.298783],[66935.0,0.298792],[66933.0,0.298803]],[[66940.0,0.001652],[66942.0,0.00138739],[66953.0,0.001654]]]
["bitfinex","BTCUSD",1729012166146,[[66910.0,0.000826],[66908.0,0.000827],[66906.0,0.149462],[66903.0,0.298939],[66901.0,0.5227481]],[[66911.0,0.151724],[66913.0,0.298896],[66914.0,0.298895],[66918.0,0.298873],[66919.0,0.26066555]]]
["bitfinex","BTCUSD",1729012214243,[[66774.0,0.000827],[66762.0,9e-05],[66761.0,0.0005],[66756.0,0.000826],[66754.0,0.3736051]],[[66775.0,0.86185834],[66777.0,0.299506],[66779.0,0.40153527],[66780.0,0.299495],[66784.0,0.2238021]]]
["bitfinex","BTCUSD",1729012238736,[[66632.0,0.03787106],[66626.0,0.00039153],[66620.0,0.0805],[66611.0,0.17646664],[66607.0,0.2238021]],[[66642.0,0.17236691],[66644.0,0.300106],[66645.0,0.3001],[66647.0,0.300088],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729012252644,[[66601.0,0.0005],[66584.0,0.1657],[66576.0,0.000828],[66575.0,0.00026664],[66569.0,0.002]],[[66602.0,0.28787836],[66603.0,0.40153527],[66604.0,0.300283],[66606.0,0.300273],[66607.0,0.300271]]]
["bitfinex","BTCUSD",1729012294612,[[66660.0,0.300025],[66659.0,0.2238021],[66655.0,0.2603],[66653.0,0.005],[66631.0,0.2838501]],[[66666.0,0.15352847],[66669.0,0.404],[66670.0,0.299986],[66672.0,0.40153527],[66674.0,0.299969]]]
["bitfinex","BTCUSD",1729012323691,[[66709.0,0.344804],[66706.0,0.29982],[66705.0,0.304823],[66703.0,0.309835],[66695.0,0.40153527]],[[66710.0,0.0032714],[66717.0,0.00166],[66718.0,0.29977],[66719.0,0.0005],[66720.0,0.2238021]]]
["bitfinex","BTCUSD",1729012370285,[[66722.0,0.149875],[66720.0,0.002],[66715.0,0.2238021],[66714.0,0.282],[66709.0,0.01]],[[66729.0,0.15352847],[66732.0,0.00138932],[66735.0,0.001658],[66736.0,0.301348],[66744.0,0.22794743]]]
["bitfinex","BTCUSD",1729012384483,[[66752.0,0.72033647],[66751.0,0.29962],[66750.0,0.42355452],[66749.0,0.299629],[66747.0,0.299635]],[[66759.0,0.0005],[66766.0,0.2238021],[66770.0,0.0176218],[66777.0,0.001658],[66784.0,0.149738]]]
["bitfinex","BTCUSD",1729012414870,[[66819.0,0.45718647],[66818.0,0.70085427],[66815.0,0.299329],[66814.0,0.299334],[66810.0,0.30364983]],[[66820.0,0.00265],[66836.0,0.0176218],[66839.0,0.0005]]]
["bitfinex","BTCUSD",1729012458513,[[66878.0,0.277526],[66877.0,0.299055],[66876.0,0.29906],[66874.0,0.299069],[66873.0,0.005]],[[66879.0,0.0005],[66889.0,0.2238021],[66891.0,0.26117032],[66892.0,0.149496],[66894.0,0.298983]]]
["bitfinex","BTCUSD",1729012477844,[[66868.0,0.90119479],[66867.0,0.2991],[66864.0,0.299113],[66863.0,0.00424346],[66855.0,0.00579984]],[[66869.0,0.387],[66879.0,0.001324],[66881.0,0.00165],[66898.0,0.3732851],[66899.0,0.0005]]]
["bitfinex","BTCUSD",1729012514094,[[66898.0,0.149481],[66897.0,0.298966],[66895.0,0.71340153],[66894.0,0.005],[66893.0,0.303984]],[[66903.0,0.0192698],[66904.0,0.000824],[66906.0,0.000824],[66920.0,0.31946979],[66921.0,0.005]]]
["bitfinex","BTCUSD",1729012556707,[[66906.0,0.006652],[66902.0,0.2238021],[66897.0,0.149481],[66896.0,0.29897],[66893.0,0.298983]],[[66907.0,0.35914169],[66908.0,0.01],[66909.0,0.26066946],[66910.0,0.597822],[66912.0,0.300904]]]
["bitfinex","BTCUSD",1729012610437,[[66772.0,0.006652],[66771.0,0.001648],[66766.0,0.149776],[66765.0,0.299557],[66762.0,0.38157]],[[66773.0,0.32319539],[66775.0,0.26105476],[66776.0,0.599026],[66777.0,0.01],[66782.0,0.2238021]]]
["bitfinex","BTCUSD",1729012639683,[[66804.0,0.008],[66794.0,0.2238021],[66793.0,0.299428],[66792.0,0.0827],[66790.0,0.1936]],[[66805.0,0.37884095],[66806.0,0.08928952],[66808.0,0.97140067],[66811.0,0.5231551],[66812.0,0.012]]]
["bitfinex","BTCUSD",1729012644264,[[66772.0,0.001652],[66771.0,0.001648],[66769.0,0.001648],[66765.0,0.2238021],[66763.0,0.149782]],[[66773.0,0.58327723],[66776.0,0.609021],[66777.0,0.002],[66780.0,0.34422839],[66781.0,0.06710609]]]
["bitfinex","BTCUSD",1729012700916,[[66770.0,0.2238021],[66769.0,0.00252569],[66763.0,0.299566],[66762.0,0.3011021],[66755.0,0.2288021]],[[66771.0,0.149765],[66773.0,0.299525],[66775.0,0.299516],[66776.0,0.26105476],[66778.0,0.15452847]]]
["bitfinex","BTCUSD",1729012732325,[[66782.0,0.00252569],[66780.0,0.299486],[66774.0,0.304515],[66772.0,0.251],[66759.0,0.02453759]],[[66786.0,0.02784748],[66790.0,0.299446],[66793.0,0.299433],[66794.0,0.001654],[66796.0,0.34631528]]]
["bitfinex","BTCUSD",1729012775811,[[66791.0,0.00252569],[66790.0,0.149721],[66788.0,0.299452],[66786.0,0.299462],[66784.0,0.299469]],[[66792.0,0.02790976],[66794.0,0.2274561],[66797.0,0.299416],[66798.0,0.04463591],[66799.0,0.299408]]]
["bitfinex","BTCUSD",1729012798948,[[66793.0,0.16624169],[66790.0,0.299442],[66789.0,0.17225984],[66788.0,0.005],[66785.0,0.229027]],[[66794.0,0.0166285],[66797.0,0.04471519],[66799.0,0.21677476],[66801.0,0.08942768],[66802.0,0.4111786]]]
["bitfinex","BTCUSD",1729012837177,[[66818.0,0.016],[66806.0,0.00252569],[66805.0,0.02306873],[66799.0,0.299402],[66796.0,0.299415]],[[66819.0,0.44490999],[66820.0,0.17225984],[66821.0,0.0604],[66822.0,0.304306],[66823.0,0.006654]]]
["bitfinex","BTCUSD",1729012876322,[[66804.0,0.012],[66794.0,0.00252569],[66788.0,0.0757],[66786.0,0.453261],[66783.0,0.299476]],[[66805.0,0.45120079],[66806.0,0.26158653],[66807.0,0.299372],[66809.0,0.299364],[66810.0,0.2238021]]]
["bitfinex","BTCUSD",1729012928511,[[66738.0,0.149838],[66736.0,0.299684],[66735.0,0.005],[66734.0,0.06312749],[66726.0,0.000827]],[[66741.0,0.003],[66742.0,0.152831],[66744.0,0.299656],[66747.0,0.299642],[66749.0,0.04444069]]]
["bitfinex","BTCUSD",1729012935608,[[66738.0,0.000827],[66730.0,0.3063021],[66729.0,0.005],[66724.0,0.005827],[66722.0,0.3238021]],[[66739.0,0.41142353],[66741.0,0.20374665],[66743.0,0.299657],[66744.0,0.299652],[66747.0,0.04455502]]]
["bitfinex","BTCUSD",1729012973527,[[66805.0,0.69951747],[66804.0,0.56096853],[66802.0,0.299392],[66801.0,0.299394],[66800.0,0.00418496]],[[66806.0,0.00338725],[66817.0,0.2238021],[66823.0,0.001654],[66829.0,0.001654],[66859.0,0.34317249]]]
["bitfinex","BTCUSD",1729013025477,[[66769.0,0.299535],[66765.0,0.1621],[66764.0,0.0805],[66763.0,0.26178854],[66759.0,0.002]],[[66780.0,0.30327347],[66783.0,0.29948],[66785.0,0.29947],[66790.0,0.26178854],[66795.0,0.04438547]]]
["bitfinex","BTCUSD",1729013068913,[[66760.0,0.149789],[66758.0,0.299586],[66757.0,0.0784],[66755.0,0.1315],[66752.0,0.299614]],[[66764.0,0.149783],[66765.0,0.299559],[66767.0,0.15352847],[66768.0,0.26178854],[66771.0,0.2288021]]]
["bitfinex","BTCUSD",1729013105478,[[66739.0,0.000827],[66738.0,0.000827],[66734.0,0.000827],[66733.0,0.14985],[66731.0,0.000825]],[[66740.0,0.56645988],[66741.0,0.299666],[66742.0,0.299661],[66743.0,0.00425298],[66745.0,0.299652]]]
["bitfinex","BTCUSD",1729013126252,[[66740.0,0.0797],[66739.0,0.1359],[66738.0,0.149839],[66734.0,0.300521],[66730.0,0.300537]],[[66742.0,0.17263808],[66743.0,0.14983],[66744.0,0.299653],[66749.0,0.16733988],[66750.0,0.002654]]]
["bitfinex","BTCUSD",1729013178469,[[66608.0,0.0777],[66604.0,0.22515254],[66603.0,0.300284],[66602.0,0.1720218],[66597.0,0.300312]],[[66609.0,0.150129],[66614.0,0.005],[66615.0,0.300235],[66618.0,0.01],[66620.0,0.68277927]]]
["bitfinex","BTCUSD",1729013203515,[[66650.0,0.68176547],[66648.0,0.26287593],[66647.0,0.600172],[66643.0,0.02219057],[66639.0,0.300124]],[[66651.0,0.411],[66661.0,0.22515254],[66675.0,0.22515254],[66681.0,0.299936],[66696.0,0.38710376]]]
["bitfinex","BTCUSD",1729013227950,[[66659.0,0.150017],[66658.0,0.300037],[66657.0,0.26277282],[66655.0,0.600104],[66594.0,0.04442879]],[[66660.0,0.409507],[66667.0,0.001656],[66673.0,0.149986],[66675.0,0.299966],[66677.0,0.299957]]]
["bitfinex","BTCUSD",1729013276579,[[66692.0,0.149942],[66688.0,0.299902],[66687.0,0.000826],[66686.0,0.005],[66676.0,0.01]],[[66697.0,0.379564],[66698.0,0.4923994],[66699.0,0.299857],[66704.0,0.015],[66714.0,0.07612328]]]
["bitfinex","BTCUSD",1729013300120,[[66621.0,0.000826],[66620.0,0.000826],[66612.0,0.22515254],[66611.0,0.000826],[66604.0,0.300282]],[[66622.0,0.47399108],[66623.0,0.18767093],[66625.0,0.300191],[66626.0,0.300184],[66629.0,0.302171]]]
["bitfinex","BTCUSD",1729013353329,[[66665.0,0.157003],[66664.0,0.300011],[66663.0,0.300016],[66662.0,0.0773],[66660.0,0.47798626]],[[66666.0,0.001654],[66672.0,0.04432844],[66674.0,0.29164521],[66676.0,0.24028889],[66678.0,0.58373138]]]
["bitfinex","BTCUSD",1729013368567,[[66665.0,0.012],[66658.0,0.305038],[66653.0,0.005],[66651.0,0.005826],[66649.0,0.22515254]],[[66666.0,0.22039209],[66667.0,0.25305554],[66668.0,0.17295826],[66669.0,0.11102578],[66670.0,0.0809]]]
["bitfinex","BTCUSD",1729013430671,[[66675.0,0.85826773],[66674.0,0.299965],[66672.0,0.002],[66671.0,0.599956],[66667.0,0.299997]],[[66676.0,0.001652],[66681.0,0.22515254],[66697.0,0.22515254],[66701.0,0.17295826],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729013435439,[[66675.0,0.70166773],[66674.0,0.47292326],[66672.0,0.22515254],[66671.0,0.60407716],[66670.0,0.00412116]],[[66676.0,1.7e-07],[66690.0,0.22515254],[66697.0,0.22515254],[66703.0,0.0442765],[66705.0,0.06641475]]]
["bitfinex","BTCUSD",1729013467645,[[66710.0,0.005],[66705.0,0.60298673],[66704.0,0.01],[66703.0,0.299836],[66701.0,0.001]],[[66711.0,0.001654],[66717.0,0.001652],[66720.0,0.001656],[66722.0,0.22515254],[66732.0,0.38875254]]]
["bitfinex","BTCUSD",1729013527973,[[66758.0,0.5170109],[66756.0,0.079],[66755.0,0.5992],[66754.0,0.01],[66738.0,0.1624]],[[66770.0,0.24277434],[66773.0,0.001652],[66774.0,0.305959],[66775.0,0.0206475],[66777.0,0.56905851]]]
["bitfinex","BTCUSD",1729013571603,[[66705.0,0.000826],[66692.0,0.149942],[66691.0,0.299888],[66688.0,0.52505354],[66678.0,0.53009754]],[[66706.0,0.154911],[66707.0,0.299819],[66708.0,0.299814],[66711.0,0.56402847],[66712.0,0.56204248]]]
["bitfinex","BTCUSD",1729013601307,[[66609.0,0.001652],[66606.0,0.22515254],[66592.0,0.150166],[66591.0,0.22515254],[66577.0,0.26266583]],[[66621.0,0.47163047],[66622.0,0.63207099],[66623.0,0.458897],[66624.0,0.376392]]]
["bitfinex","BTCUSD",1729013622152,[[66639.0,0.300124],[66634.0,0.26266583],[66627.0,0.1638],[66623.0,0.0794],[66622.0,0.005]],[[66641.0,0.22515254],[66648.0,0.22515254],[66650.0,0.1],[66652.0,0.015],[66655.0,0.22515254]]]
["bitfinex","BTCUSD",1729013663925,[[66643.0,0.000828],[66629.0,0.22515254],[66627.0,0.300176],[66624.0,0.30019],[66621.0,0.52535354]],[[66644.0,0.6092453],[66645.0,0.300098],[66648.0,0.600171],[66649.0,0.1601],[66650.0,0.0786]]]
["bitfinex","BTCUSD",1729013697320,[[66611.0,0.00045879],[66601.0,0.0005],[66592.0,0.22515254],[66591.0,0.15017],[66589.0,0.300349]],[[66612.0,0.57085147],[66613.0,0.26323673],[66614.0,0.00616717],[66615.0,0.60308029],[66616.0,0.04402905]]]
["bitfinex","BTCUSD",1729013718269,[[66608.0,0.150132],[66607.0,0.465267],[66606.0,0.300272],[66605.0,0.17331645],[66604.0,0.30028]],[[66609.0,0.001652],[66620.0,0.22515254],[66622.0,0.300201],[66625.0,0.30019],[66634.0,0.22515254]]]
["bitfinex","BTCUSD",1729013763921,[[66675.0,0.149981],[66672.0,0.47328745],[66671.0,0.22515254],[66670.0,0.299981],[66669.0,0.299989]],[[66678.0,0.1585],[66684.0,0.0775],[66685.0,0.0234791],[66686.0,0.149956],[66687.0,0.04440041]]]
["bitfinex","BTCUSD",1729013799404,[[66723.0,0.177873],[66722.0,0.299751],[66721.0,0.299755],[66720.0,0.005],[66719.0,0.47307745]],[[66724.0,0.000827],[66730.0,0.1691],[66731.0,0.22515254],[66733.0,0.376903],[66762.0,0.08821329]]]
["bitfinex","BTCUSD",1729013863130,[[66647.0,0.150044],[66646.0,0.300093],[66645.0,0.300096],[66644.0,0.005],[66643.0,0.300106]],[[66648.0,0.22515254],[66655.0,0.22515254],[66662.0,0.22515254],[66666.0,0.0832],[66669.0,0.22515254]]]
["bitfinex","BTCUSD",1729013871429,[[66642.0,0.150054],[66641.0,0.300115],[66639.0,0.300123],[66634.0,0.300972],[66632.0,0.0776]],[[66646.0,0.15352847],[66648.0,0.300084],[66650.0,0.461577],[66651.0,0.0832],[66653.0,0.34455177]]]
["bitfinex","BTCUSD",1729013900351,[[66687.0,0.001],[66685.0,0.149957],[66684.0,0.299921],[66681.0,0.299932],[66678.0,0.299948]],[[66688.0,0.00165],[66689.0,0.149949],[66691.0,0.299894],[66694.0,0.52503354],[66696.0,0.001652]]]
["bitfinex","BTCUSD",1729013963459,[[66739.0,0.1232],[66738.0,0.299678],[66729.0,0.1],[66726.0,0.299732],[66724.0,0.63650766]],[[66757.0,0.0778],[66760.0,0.1566],[66761.0,0.22515254],[66763.0,0.001652],[66769.0,0.26979505]]]
["bitfinex","BTCUSD",1729014027121,[[66798.0,0.63984291],[66797.0,0.299413],[66796.0,0.299418],[66789.0,0.30371976],[66787.0,0.002]],[[66799.0,0.0005],[66814.0,0.0798],[66816.0,0.1543],[66819.0,0.0005],[66822.0,0.22515254]]]
["bitfinex","BTCUSD",1729014054277,[[66878.0,0.15589459],[66875.0,0.299061],[66873.0,0.299071],[66870.0,0.52423854],[66859.0,0.01]],[[66879.0,0.0055],[66883.0,0.149515],[66886.0,0.386418],[66887.0,0.17787596],[66892.0,0.298989]]]
["bitfinex","BTCUSD",1729014071782,[[66898.0,0.42408876],[66897.0,0.47157544],[66894.0,0.32104357],[66892.0,0.01],[66888.0,0.0754]],[[66899.0,0.0143829],[66910.0,0.005],[66912.0,0.22515254],[66913.0,0.02396418],[66919.0,0.70202298]]]
["bitfinex","BTCUSD",1729014138107,[[66969.0,0.151322],[66968.0,0.298649],[66966.0,0.298654],[66965.0,0.298662],[66958.0,0.02252654]],[[66970.0,0.60544073],[66972.0,0.17260944],[66976.0,0.149309],[66977.0,0.22515254],[66978.0,0.005]]]
["bitfinex","BTCUSD",1729014160555,[[66978.0,0.43983047],[66976.0,0.5587174],[66975.0,0.298614],[66973.0,0.298624],[66967.0,0.002]],[[66979.0,0.4],[66984.0,0.087457],[66986.0,0.1206],[66993.0,0.005],[66999.0,0.22565254]]]
["bitfinex","BTCUSD",1729014232500,[[67066.0,0.50894503],[67064.0,0.01],[67059.0,0.102],[67057.0,0.298253],[67054.0,4.7294]],[[67067.0,0.07654754],[67086.0,0.005],[67091.0,0.005],[67098.0,0.00026643],[67101.0,0.005826]]]
["bitfinex","BTCUSD",1729014254186,[[67017.0,0.024],[67010.0,0.298462],[67007.0,0.298474],[66998.0,0.22515254],[66997.0,0.001652]],[[67018.0,0.62167803],[67021.0,0.308417],[67022.0,0.005],[67025.0,0.2984],[67037.0,0.04444046]]]
["bitfinex","BTCUSD",1729014273303,[[66994.0,0.013],[66991.0,0.298546],[66988.0,0.300209],[66984.0,0.298576],[66969.0,0.305296]],[[66995.0,0.54787845],[66996.0,0.005],[66997.0,0.01],[66999.0,0.298512],[67001.0,0.298503]]]
["bitfinex","BTCUSD",1729014332589,[[66974.0,0.26318015],[66969.0,0.313299],[66967.0,0.298651],[66963.0,0.001654],[66962.0,0.1]],[[66975.0,0.000827],[66977.0,0.154306],[66979.0,0.298602],[66981.0,0.22515254],[66982.0,0.298589]]]
["bitfinex","BTCUSD",1729014355472,[[66973.0,0.19039861],[66971.0,0.149317],[66969.0,0.001654],[66968.0,0.298646],[66966.0,0.300307]],[[66974.0,0.04315338],[66975.0,0.184527],[66976.0,0.149307],[66977.0,0.04468417],[66978.0,0.298607]]]
["bitfinex","BTCUSD",1729014409740,[[66943.0,0.001648],[66930.0,0.001652],[66926.0,0.22515254],[66919.0,0.56050536],[66917.0,0.00371239]],[[66944.0,0.03628761],[66948.0,0.1],[66949.0,0.562039],[66952.0,1.27079845]]]
["bitfinex","BTCUSD",1729014430766,[[66969.0,0.41169095],[66967.0,0.298654],[66966.0,0.00371239],[66965.0,0.298659],[66963.0,0.298671]],[[66970.0,0.000827],[66971.0,0.000827],[66975.0,0.37446254],[66984.0,0.04446128]]]
["bitfinex","BTCUSD",1729014452404,[[66931.0,0.26370275],[66929.0,0.149411],[66927.0,0.001652],[66925.0,0.298839],[66924.0,0.298845]],[[66941.0,0.29877],[66945.0,0.16865278],[66947.0,0.01],[66949.0,0.298735],[66950.0,0.04626679]]]
["bitfinex","BTCUSD",1729014501398,[[66986.0,0.00371239],[66985.0,0.25999036],[66983.0,0.298582],[66981.0,0.22515254],[66980.0,0.298592]],[[66995.0,0.22766661],[66997.0,0.298523],[66999.0,0.169],[67000.0,0.00128761],[67004.0,0.04427491]]]
["bitfinex","BTCUSD",1729014521389,[[66968.0,0.001654],[66967.0,0.001654],[66959.0,0.22515254],[66957.0,0.00371239],[66954.0,0.149355]],[[66969.0,0.30285047],[66970.0,0.298641],[66972.0,0.298636],[66973.0,0.0774],[66975.0,0.298622]]]
["bitfinex","BTCUSD",1729014580904,[[66953.0,0.32795966],[66950.0,0.29873],[66949.0,0.29873],[66947.0,0.298739],[66946.0,0.22515254]],[[66954.0,0.01398221],[66955.0,0.02237182],[66957.0,0.149349],[66959.0,0.299517],[66965.0,0.170127]]]
["bitfinex","BTCUSD",1729014597223,[[66987.0,0.43203393],[66986.0,0.005],[66985.0,0.303571],[66984.0,0.005],[66983.0,0.298582]],[[66988.0,0.002827],[66995.0,0.00010261],[66999.0,0.22515254],[67001.0,0.298506],[67003.0,0.376797]]]
["bitfinex","BTCUSD",1729014647548,[[66972.0,0.15702839],[66971.0,0.46998748],[66970.0,0.29864],[66967.0,0.298652],[66964.0,0.01]],[[66973.0,0.26071662],[66978.0,0.149304],[66979.0,0.0826],[66980.0,0.298599],[66981.0,0.298596]]]
["bitfinex","BTCUSD",1729014677736,[[66993.0,0.00371239],[66992.0,0.17135248],[66988.0,0.298557],[66987.0,0.22515254],[66967.0,0.18815524]],[[66995.0,0.1182925],[66996.0,0.178],[66997.0,0.298524],[66999.0,0.298516],[67001.0,0.04459451]]]
["bitfinex","BTCUSD",1729014725119,[[66941.0,0.001654],[66930.0,0.001654],[66929.0,0.22515254],[66928.0,0.17155968],[66926.0,0.00365644]],[[66942.0,0.75656045],[66943.0,0.298762],[66944.0,0.32150196],[66946.0,0.36418024],[66947.0,0.30301583]]]
["bitfinex","BTCUSD",1729014742365,[[66921.0,0.15523744],[66919.0,0.26219806],[66918.0,0.298869],[66915.0,0.001654],[66912.0,0.22515254]],[[66922.0,0.02491584],[66925.0,0.149422],[66927.0,0.298837],[66928.0,0.015],[66929.0,0.12061806]]]
["bitfinex","BTCUSD",1729014774084,[[66985.0,0.00365644],[66984.0,0.26055006],[66980.0,0.149297],[66979.0,0.298598],[66977.0,0.298606]],[[66987.0,0.298565],[66990.0,0.298552],[66992.0,0.15352847],[66993.0,0.007],[67002.0,0.22515254]]]
["bitfinex","BTCUSD",1729014815995,[[66994.0,0.004652],[66986.0,0.001652],[66984.0,0.22515254],[66983.0,0.149291],[66980.0,0.298592]],[[66995.0,0.6085704],[66998.0,0.597034],[67000.0,0.04950679],[67001.0,0.308504],[67002.0,0.32731025]]]
["bitfinex","BTCUSD",1729014832013,[[66986.0,0.32232165],[66984.0,0.298578],[66983.0,0.298579],[66980.0,0.17138565],[66979.0,0.52374954]],[[66987.0,0.05608623],[66988.0,0.03],[66992.0,0.149272],[66997.0,0.298524],[66999.0,0.18094]]]
["bitfinex","BTCUSD",1729014864980,[[67020.0,0.263209],[67019.0,0.298421],[67018.0,0.46981265],[67017.0,0.005],[67015.0,0.29844]],[[67021.0,0.000826],[67022.0,0.000866],[67030.0,0.0829],[67031.0,0.37433654],[67039.0,0.298337]]]
["bitfinex","BTCUSD",1729014906308,[[66999.0,0.001652],[66993.0,0.001652],[66986.0,0.22680454],[66975.0,0.27138565],[66974.0,0.005]],[[67000.0,0.6155925],[67002.0,0.007],[67004.0,0.01],[67007.0,0.04457938],[67009.0,0.06686908]]]
["bitfinex","BTCUSD",1729014962467,[[66932.0,0.001652],[66924.0,0.22515254],[66921.0,0.002152],[66917.0,0.22515254],[66915.0,0.016654]],[[66946.0,0.50738354],[66950.0,0.260097],[66954.0,0.07094717]]]
["bitfinex","BTCUSD",1729014994749,[[66881.0,0.0005],[66878.0,0.001654],[66875.0,0.22515254],[66874.0,0.260097],[66870.0,0.0242758]],[[66882.0,0.07252156],[66890.0,0.09222908],[66893.0,0.22515254],[66894.0,0.0822],[66898.0,0.005]]]
["bitfinex","BTCUSD",1729015033584,[[66841.0,0.0005],[66840.0,0.001656],[66830.0,0.260097],[66827.0,0.22515254],[66826.0,0.0824]],[[66842.0,0.0139602],[66850.0,0.005],[66851.0,0.22515254],[66852.0,0.0895],[66853.0,0.1575]]]
["bitfinex","BTCUSD",1729015058032,[[66823.0,0.22515254],[66822.0,0.000828],[66821.0,0.0005],[66814.0,0.000828],[66809.0,0.0773]],[[66835.0,0.43510458],[66836.0,0.20209872],[66838.0,0.01],[66839.0,0.00416122],[66841.0,0.06877345]]]
["bitfinex","BTCUSD",1729015095412,[[66834.0,0.011827],[66829.0,0.005],[66828.0,0.01],[66825.0,0.1],[66824.0,0.39725126]],[[66835.0,0.401],[66843.0,0.230954],[66846.0,0.17209872],[66851.0,0.22515254],[66855.0,0.005]]]
["bitfinex","BTCUSD",1729015134328,[[66889.0,0.002826],[66882.0,0.22515254],[66875.0,0.22515254],[66872.0,0.005],[66871.0,0.11]],[[66890.0,0.53508993],[66898.0,0.005],[66899.0,0.01],[66901.0,0.15352847]]]
["bitfinex","BTCUSD",1729015157073,[[66896.0,0.005],[66893.0,0.01],[66890.0,0.53732938],[66889.0,0.000826],[66888.0,0.002]],[[66905.0,0.22680454],[66906.0,0.001656],[66909.0,0.083554],[66911.0,0.1558],[66921.0,0.07270034]]]
["bitfinex","BTCUSD",1729015190415,[[66890.0,0.001826],[66889.0,0.000826],[66876.0,0.22515254],[66866.0,0.005],[66859.0,0.002]],[[66891.0,0.64178642],[66892.0,0.005],[66893.0,0.06708311],[66894.0,0.01],[66895.0,0.0041699]]]
["bitfinex","BTCUSD",1729015226037,[[66823.0,0.000826],[66814.0,0.000828],[66810.0,0.22515254],[66809.0,0.000827],[66801.0,0.0005]],[[66824.0,0.59273964],[66825.0,0.29136563],[66826.0,0.002],[66827.0,0.00415298],[66835.0,0.0444372]]]
["bitfinex","BTCUSD",1729015249146,[[66821.0,0.00015035],[66819.0,0.26636563],[66816.0,0.01],[66814.0,0.081028],[66812.0,0.1]],[[66835.0,0.22515254],[66840.0,0.1633],[66841.0,0.0801],[66842.0,0.22515254],[66843.0,0.005]]]
["bitfinex","BTCUSD",1729015286344,[[66861.0,0.005],[66859.0,0.01],[66855.0,0.4734],[66851.0,0.0756],[66850.0,0.13524445]],[[66877.0,0.48651817],[66879.0,0.001654],[66881.0,0.1672],[66885.0,0.22515254],[66887.0,0.299014]]]
["bitfinex","BTCUSD",1729015320466,[[66870.0,0.001827],[66862.0,0.149561],[66861.0,0.22515254],[66852.0,0.22515254]],[[66871.0,0.18348462],[66873.0,0.299074],[66875.0,0.52422054],[66876.0,0.71729739],[66878.0,0.15352847]]]
["bitfinex","BTCUSD",1729015373047,[[66993.0,0.68693386],[66991.0,0.300547],[66990.0,0.005],[66989.0,0.298556],[66988.0,0.298556]],[[66994.0,0.0147554],[66999.0,0.0005],[67005.0,0.1575],[67007.0,0.0783],[67010.0,0.01]]]
["bitfinex","BTCUSD",1729015421124,[[67038.0,0.40969747],[67037.0,0.298342],[67035.0,0.29835],[67034.0,0.298355],[67032.0,0.25980569]],[[67039.0,0.001325],[67044.0,0.149155],[67046.0,0.00464909],[67048.0,0.082],[67049.0,0.298292]]]
["bitfinex","BTCUSD",1729015453054,[[67066.0,0.149104],[67065.0,0.299216],[67063.0,0.15352847],[67062.0,0.298228],[67058.0,0.55750527]],[[67069.0,0.00382309],[67071.0,0.298191],[67077.0,0.470093],[67082.0,0.25926027],[67084.0,0.01]]]
["bitfinex","BTCUSD",1729015468138,[[67093.0,0.94964218],[67091.0,0.04381534],[67090.0,0.298102],[67089.0,0.07572209],[67088.0,0.298112]],[[67094.0,0.000825],[67098.0,0.00026643],[67103.0,0.22597754],[67105.0,0.030825],[67110.0,0.00026649]]]
["bitfinex","BTCUSD",1729015512155,[[67148.0,0.15352847],[67146.0,0.297857],[67145.0,0.25926027],[67143.0,0.297868],[67142.0,0.01]],[[67153.0,0.00341309],[67156.0,0.22597754],[67157.0,0.158],[67162.0,0.297787],[67165.0,0.005]]]
["bitfinex","BTCUSD",1729015544630,[[67130.0,0.001654],[67129.0,0.001654],[67119.0,0.001648],[67118.0,0.22515254],[67103.0,0.52319854]],[[67131.0,0.39609047],[67133.0,0.30214995],[67134.0,0.71582636],[67136.0,0.297904],[67192.0,0.23917734]]]
["bitfinex","BTCUSD",1729015561843,[[67130.0,1.01415862],[67129.0,0.001654],[67117.0,0.22515254],[67112.0,0.298007],[67110.0,0.39577058]],[[67131.0,0.57675074],[67132.0,0.456621],[67133.0,0.299916],[67134.0,0.000827],[67148.0,0.595702]]]
["bitfinex","BTCUSD",1729015616404,[[67158.0,0.00554582],[67156.0,0.148906],[67154.0,0.297819],[67152.0,0.297828],[67138.0,0.00420187]],[[67162.0,0.0707],[67163.0,0.310191],[67165.0,0.307775],[67167.0,0.39577058],[67170.0,0.34652908]]]
["bitfinex","BTCUSD",1729015641220,[[67156.0,0.015],[67152.0,0.148915],[67150.0,0.29784],[67148.0,0.22515254],[67147.0,0.297852]],[[67157.0,0.16467057],[67159.0,0.17061804],[67160.0,0.297797],[67161.0,0.297795],[67162.0,0.000827]]]
["bitfinex","BTCUSD",1729015703508,[[67198.0,0.028],[67190.0,0.29766],[67189.0,0.22515254],[67187.0,0.297672],[67185.0,0.297685]],[[67199.0,0.1640132],[67200.0,0.17523104],[67201.0,0.29788331],[67202.0,0.081627],[67203.0,0.297609]]]
["bitfinex","BTCUSD",1729015718711,[[67156.0,0.151559],[67154.0,0.29782],[67153.0,0.00117424],[67152.0,0.297827],[67148.0,0.302845]],[[67158.0,0.002],[67161.0,0.148896],[67165.0,0.17061804],[67166.0,0.0894],[67167.0,0.1763]]]
["bitfinex","BTCUSD",1729015771087,[[67041.0,0.004156],[67040.0,0.001654],[67034.0,0.1],[67032.0,0.149181],[67031.0,0.0819]],[[67042.0,0.2597301],[67047.0,0.30267847],[67049.0,0.300289],[67051.0,0.000828],[67052.0,0.298278]]]
["bitfinex","BTCUSD",1729015795248,[[67046.0,0.15558595],[67044.0,0.298311],[67042.0,0.298319],[67041.0,0.128156],[67040.0,0.006654]],[[67052.0,0.15352847],[67053.0,0.38753964],[67059.0,0.149122],[67060.0,0.26965339],[67061.0,0.298238]]]
["bitfinex","BTCUSD",1729015812212,[[67041.0,0.002156],[67040.0,0.001654],[67030.0,0.52352554],[67027.0,0.005],[67025.0,0.298392]],[[67042.0,0.48042207],[67044.0,0.23848876],[67046.0,0.1116647],[67047.0,0.3083],[67048.0,0.02334742]]]
["bitfinex","BTCUSD",1729015870878,[[67065.0,0.53711777],[67064.0,0.25980023],[67062.0,0.776158],[67060.0,0.002],[67059.0,0.30241548]],[[67066.0,0.003827],[67070.0,0.000827],[67077.0,0.22515254],[67084.0,0.22515254],[67090.0,0.25980023]]]
["bitfinex","BTCUSD",1729015900328,[[67065.0,0.51957205],[67063.0,0.298226],[67061.0,0.298232],[67060.0,0.298239],[67057.0,0.00920794]],[[67066.0,0.020827],[67069.0,0.002],[67070.0,0.000827],[67073.0,0.015],[67075.0,0.22515254]]]
["bitfinex","BTCUSD",1729015955069,[[67046.0,0.001654],[67040.0,0.001654],[67036.0,0.22515254],[67033.0,0.149179],[67024.0,0.298398]],[[67047.0,0.65516752],[67048.0,0.01],[67050.0,0.55779502],[67051.0,0.298283],[67069.0,0.09127985]]]
["bitfinex","BTCUSD",1729015981596,[[67061.0,0.149117],[67058.0,0.298245],[67054.0,0.44208964],[67048.0,0.29829]],[[67068.0,0.005],[67069.0,0.01],[67070.0,0.22515254],[67071.0,0.00118668],[67077.0,0.22515254]]]
["bitfinex","BTCUSD",1729016004478,[[67056.0,0.149128],[67053.0,0.298267],[67052.0,0.298271],[67051.0,0.23115254],[67046.0,0.55932361]],[[67058.0,0.01],[67061.0,0.149119],[67063.0,0.298228],[67066.0,0.298214],[67068.0,0.298205]]]
["bitfinex","BTCUSD",1729016063060,[[67108.0,0.31977152],[67107.0,0.29803],[67103.0,0.298045],[67098.0,0.005],[67093.0,0.69478449]],[[67109.0,0.22515254],[67115.0,0.23544298],[67119.0,0.000828],[67121.0,0.079027]]]
["bitfinex","BTCUSD",1729016084403,[[67137.0,0.59853116],[67136.0,0.297902],[67135.0,0.005],[67134.0,0.45143547],[67129.0,0.00630962]],[[67150.0,0.0983],[67151.0,0.22515254],[67154.0,0.10739146],[67158.0,0.22515254],[67162.0,0.10247608]]]
["bitfinex","BTCUSD",1729016133657,[[67110.0,0.150663],[67108.0,0.298022],[67106.0,0.298035],[67104.0,0.298043],[67098.0,0.25907685]],[[67111.0,0.0045],[67112.0,0.0954],[67117.0,0.297988],[67119.0,0.0771],[67121.0,0.45149747]]]
["bitfinex","BTCUSD",1729016161184,[[67149.0,0.148922],[67139.0,0.005],[67138.0,0.1829],[67137.0,0.011654],[67136.0,0.006]],[[67150.0,0.22515254],[67153.0,0.0045],[67159.0,0.000827],[67161.0,0.0973],[67165.0,0.22515254]]]
["bitfinex","BTCUSD",1729016217030,[[67338.0,0.148504],[67337.0,0.297013],[67336.0,0.002],[67335.0,0.301022],[67334.0,0.005]],[[67339.0,0.0004],[67344.0,0.000826],[67349.0,0.0755],[67350.0,0.10315209],[67352.0,0.37362654]]]
["bitfinex","BTCUSD",1729016234329,[[67338.0,0.83764257],[67336.0,0.297017],[67335.0,0.299018],[67333.0,0.297028],[67324.0,0.08941648]],[[67339.0,8.1e-07],[67347.0,0.000826],[67350.0,0.00055209],[67354.0,0.02226659],[67358.0,0.22515254]]]
["bitfinex","BTCUSD",1729016259366,[[67325.0,0.297062],[67323.0,0.22515254],[67322.0,0.297079],[67319.0,0.00165],[67317.0,0.1]],[[67329.0,0.002],[67330.0,0.001],[67335.0,0.25292847],[67338.0,0.297013],[67343.0,0.0805]]]
["bitfinex","BTCUSD",1729016308537,[[67363.0,0.37988639],[67362.0,0.296902],[67360.0,0.296907],[67357.0,0.296925],[67355.0,0.22515254]],[[67364.0,0.0966],[67370.0,0.000828],[67372.0,0.005],[67373.0,0.0815],[67381.0,0.3290029]]]
["bitfinex","BTCUSD",1729016356902,[[67393.0,0.148383],[67392.0,0.29677],[67387.0,0.296789],[67386.0,0.22515254],[67374.0,0.301848]],[[67394.0,0.15352847],[67395.0,0.005],[67397.0,0.319474],[67400.0,0.296737],[67403.0,0.306723]]]
["bitfinex","BTCUSD",1729016380629,[[67399.0,0.002654],[67391.0,0.22515254],[67390.0,0.148389],[67389.0,0.29678],[67386.0,0.296797]],[[67400.0,0.4816156],[67402.0,0.06639309],[67403.0,0.593452],[67404.0,0.08860586],[67406.0,0.11273828]]]
["bitfinex","BTCUSD",1729016395209,[[67349.0,0.00761904],[67348.0,0.001654],[67346.0,0.0793],[67342.0,0.1],[67341.0,0.005]],[[67368.0,0.005],[67370.0,0.1943],[67377.0,0.56627455],[67379.0,0.06642751],[67381.0,0.09057002]]]
["bitfinex","BTCUSD",1729016448464,[[67395.0,0.148378],[67388.0,0.296785],[67384.0,0.22515254],[67365.0,0.48413502],[67341.0,0.04327061]],[[67396.0,0.15752847],[67399.0,0.000827],[67403.0,0.445086],[67404.0,0.23015254],[67405.0,0.04924095]]]
["bitfinex","BTCUSD",1729016471794,[[67395.0,0.001654],[67388.0,0.148393],[67385.0,0.296799],[67384.0,0.22515254],[67383.0,0.296809]],[[67396.0,0.72252737],[67398.0,0.25698248],[67399.0,0.594313],[67400.0,0.1016],[67401.0,0.296732]]]
["bitfinex","BTCUSD",1729016543898,[[67391.0,0.00941967],[67388.0,0.296786],[67386.0,0.298448],[67381.0,0.001654],[67356.0,0.001656]],[[67392.0,0.33362847],[67393.0,0.04435673],[67394.0,0.06654488],[67396.0,0.08872651],[67398.0,0.28005065]]]
["bitfinex","BTCUSD",1729016565056,[[67381.0,0.0007381],[67379.0,0.296825],[67377.0,0.296833],[67374.0,0.22515254],[67373.0,0.296853]],[[67382.0,0.26652847],[67386.0,0.04424116],[67388.0,0.0942178],[67389.0,0.296784],[67390.0,0.31365391]]]
["bitfinex","BTCUSD",1729016580942,[[67359.0,0.1],[67358.0,0.22515254],[67357.0,0.16914251],[67353.0,0.303593],[67352.0,0.01]],[[67372.0,0.04436445],[67373.0,0.24303326],[67374.0,0.105],[67375.0,0.08850137],[67376.0,0.296845]]]
["bitfinex","BTCUSD",1729016640782,[[67351.0,0.148475],[67350.0,0.296955],[67346.0,0.1],[67340.0,0.00534636],[67339.0,0.22515254]],[[67352.0,0.17652847],[67356.0,0.005],[67359.0,0.148458],[67363.0,0.0592194],[67365.0,0.06632911]]]
["bitfinex","BTCUSD",1729016664103,[[67288.0,0.00953033],[67283.0,0.001656],[67280.0,0.298918]],[[67289.0,0.34680009],[67290.0,0.02219468],[67291.0,0.297217],[67293.0,0.297212],[67294.0,0.005]]]
["bitfinex","BTCUSD",1729016711964,[[67320.0,0.149498],[67319.0,0.25757816],[67317.0,0.594199],[67314.0,0.297114],[67310.0,0.1]],[[67321.0,0.17852847],[67324.0,0.04430553],[67326.0,0.06637776],[67327.0,0.08850368],[67329.0,0.1106296]]]
["bitfinex","BTCUSD",1729016735094,[[67311.0,0.297124],[67307.0,0.297144],[67303.0,0.25757816],[67297.0,0.005],[67295.0,0.23515254]],[[67318.0,0.023],[67319.0,0.22013261],[67321.0,0.014827],[67322.0,0.08881852],[67323.0,0.005]]]
["bitfinex","BTCUSD",1729016761145,[[67294.0,0.150259],[67292.0,0.297209],[67290.0,0.297219],[67289.0,0.16974219],[67287.0,0.297232]],[[67295.0,0.19252847],[67299.0,0.04439857],[67301.0,0.22515254],[67302.0,0.16210926],[67304.0,0.25998239]]]
["bitfinex","BTCUSD",1729016814097,[[67265.0,0.50828349],[67262.0,0.380143],[67261.0,0.30313706],[67260.0,0.297349],[67259.0,0.01]],[[67266.0,0.01065955],[67276.0,0.30961095],[67284.0,0.02410874],[67285.0,0.22515254],[67287.0,0.04928746]]]
["bitfinex","BTCUSD",1729016837125,[[67241.0,0.00035884],[67238.0,0.001654],[67228.0,0.001656],[67222.0,0.52266954],[67220.0,0.297527]],[[67242.0,1.16688619],[67243.0,0.297429],[67244.0,0.22932415],[67245.0,0.297424],[67247.0,0.297414]]]
["bitfinex","BTCUSD",1729016899150,[[67173.0,0.31990563],[67172.0,0.297742],[67171.0,0.0771],[67169.0,0.417152],[67168.0,0.00523111]],[[67174.0,0.16752847],[67184.0,0.22515254],[67191.0,0.24770224],[67194.0,0.005],[67195.0,0.01]]]
["bitfinex","BTCUSD",1729016912590,[[67217.0,0.148771],[67215.0,0.297549],[67213.0,0.29756],[67211.0,0.297566],[67199.0,0.23515254]],[[67218.0,0.15852847],[67222.0,0.04427751],[67223.0,0.06807227],[67224.0,0.22515254],[67225.0,0.08855503]]]
["bitfinex","BTCUSD",1729016966706,[[67151.0,4.66922796],[67150.0,0.298667],[67147.0,0.29785],[67145.0,0.297862],[67141.0,0.0005]],[[67152.0,0.16752847],[67156.0,0.011],[67157.0,0.02262741],[67161.0,0.22515254],[67162.0,0.32109983]]]
["bitfinex","BTCUSD",1729016993823,[[67151.0,4.91379834],[67150.0,0.100428],[67149.0,0.297844],[67148.0,0.297845],[67147.0,0.297853]],[[67152.0,0.17684396],[67155.0,0.04450546],[67157.0,0.06676448],[67158.0,0.08900753],[67166.0,0.1561009]]]
["bitfinex","BTCUSD",1729017046052,[[67183.0,0.148847],[67182.0,0.297697],[67180.0,0.297705],[67179.0,0.30290182],[67177.0,0.17516666]],[[67184.0,0.16552847],[67194.0,0.22515254],[67195.0,0.02216186],[67197.0,0.04436727],[67199.0,0.53434357]]]
["bitfinex","BTCUSD",1729017071812,[[67197.0,0.22515254],[67189.0,0.22515254],[67183.0,0.005827],[67179.0,0.0824],[67178.0,0.01]],[[67211.0,0.01],[67215.0,0.002]]]
["bitfinex","BTCUSD",1729017103258,[[67167.0,0.001],[67162.0,0.01],[67160.0,0.148897],[67157.0,0.297805],[67155.0,0.297814]],[[67168.0,0.14888],[67169.0,0.297757],[67170.0,0.32065997],[67171.0,0.023],[67172.0,0.001654]]]
["bitfinex","BTCUSD",1729017147292,[[67154.0,0.149737],[67151.0,4.51930996],[67150.0,0.298665],[67148.0,0.297846],[67137.0,0.25890784]],[[67155.0,0.17052847],[67160.0,0.22515254],[67161.0,0.148896],[67162.0,0.25890784],[67165.0,0.04935887]]]
["bitfinex","BTCUSD",1729017166032,[[67125.0,0.000917],[67121.0,0.001328],[67119.0,0.000827],[67116.0,0.000827],[67105.0,0.22515254]],[[67126.0,1.71723801],[67127.0,0.297942],[67128.0,0.0053173],[67129.0,0.297937],[67132.0,0.297923]]]
["bitfinex","BTCUSD",1729017205950,[[67057.0,0.000828],[67043.0,0.149157],[67041.0,0.298823],[67040.0,0.17086005],[67038.0,0.298336]],[[67058.0,0.35903577],[67060.0,0.38719063],[67061.0,0.019],[67062.0,0.55785966],[67064.0,0.40918327]]]
["bitfinex","BTCUSD",1729017258853,[[67034.0,0.32013805],[67033.0,0.081328],[67032.0,0.000828],[67031.0,0.596734],[67029.0,0.1399]],[[67035.0,0.31859965],[67039.0,0.13413583],[67040.0,0.22515254],[67042.0,0.004658],[67045.0,0.17148321]]]
["bitfinex","BTCUSD",1729017313120,[[67029.0,0.50135869],[67028.0,0.46924105],[67027.0,0.298386],[67025.0,0.002],[67024.0,0.2984]],[[67030.0,4.40723913],[67035.0,0.001654],[67038.0,0.22515254],[67041.0,0.001658],[67042.0,0.001658]]]
["bitfinex","BTCUSD",1729017353950,[[67063.0,0.149113],[67062.0,0.29823],[67061.0,0.299061],[67058.0,0.298248],[67050.0,0.105]],[[67064.0,0.15352847],[67066.0,0.003],[67067.0,0.0797],[67068.0,0.25958927],[67069.0,0.2947]]]
["bitfinex","BTCUSD",1729017387441,[[67060.0,0.149119],[67059.0,0.298242],[67051.0,0.000827],[67050.0,0.005],[67048.0,0.1]],[[67063.0,0.15352847],[67067.0,0.45319535],[67069.0,0.298202],[67070.0,0.06675163],[67071.0,0.298195]]]
["bitfinex","BTCUSD",1729017411107,[[67030.0,0.00821802],[67029.0,0.000827],[67028.0,0.000827],[67025.0,0.1]],[[67033.0,0.15352847],[67036.0,0.2348],[67038.0,0.25958927],[67043.0,0.29832],[67044.0,0.22515254]]]
["bitfinex","BTCUSD",1729017451582,[[67040.0,0.56491145],[67039.0,0.298332],[67038.0,0.298338],[67035.0,0.298347],[67033.0,0.1113]],[[67041.0,0.003654],[67053.0,0.001654],[67058.0,0.0756],[67069.0,0.02335178],[67070.0,0.298199]]]
["bitfinex","BTCUSD",1729017496348,[[67052.0,0.025827],[67035.0,0.005],[67030.0,0.005827],[67029.0,0.00252362],[67028.0,0.34381562]],[[67053.0,0.71424216],[67054.0,0.04466591],[67055.0,0.06699887],[67056.0,0.298262],[67057.0,0.08933183]]]
["bitfinex","BTCUSD",1729017525512,[[67052.0,0.55006755],[67051.0,0.30354087],[67050.0,0.298283],[67047.0,0.298297],[67043.0,0.002]],[[67053.0,3.3e-07],[67061.0,0.22515254],[67069.0,0.22515254],[67070.0,0.151],[67071.0,0.04459212]]]
["bitfinex","BTCUSD",1729017577007,[[67072.0,0.011],[67070.0,0.008],[67064.0,0.29822],[67057.0,0.01252362],[67046.0,0.002]],[[67074.0,0.23860485],[67075.0,0.1506],[67086.0,0.23015254],[67088.0,0.02754334],[67089.0,0.303115]]]
["bitfinex","BTCUSD",1729017613182,[[67094.0,0.007],[67091.0,0.1],[67088.0,0.298113],[67084.0,0.00523855],[67080.0,0.47163725]],[[67095.0,0.42285885],[67098.0,0.001654],[67102.0,0.02348033],[67103.0,0.001654],[67106.0,0.36463221]]]
["bitfinex","BTCUSD",1729017636646,[[67097.0,5.41247167],[67096.0,0.300079],[67095.0,0.298084],[67094.0,0.02234846],[67093.0,0.298092]],[[67098.0,0.001654],[67100.0,0.119962],[67102.0,0.001656],[67103.0,0.001654],[67109.0,0.22681054]]]
["bitfinex","BTCUSD",1729017689401,[[67134.0,3.08877937],[67133.0,0.297916],[67132.0,0.29792],[67129.0,0.297929],[67122.0,0.333364]],[[67135.0,1e-06],[67143.0,0.22515254],[67148.0,0.2275],[67149.0,0.006654],[67150.0,0.22515254]]]
["bitfinex","BTCUSD",1729017727149,[[67157.0,0.248904],[67155.0,0.595634],[67152.0,0.297827],[67147.0,0.29785],[67141.0,0.22515254]],[[67158.0,0.41827929],[67169.0,0.005],[67170.0,0.01],[67178.0,0.04430443]]]
["bitfinex","BTCUSD",1729017809773,[[67165.0,0.22515254],[67160.0,0.17126856],[67151.0,0.005],[67148.0,0.52800054],[67144.0,0.002]],[[67166.0,0.005],[67177.0,0.005],[67179.0,0.25990045],[67180.0,0.20044156],[67184.0,0.17445672]]]
["bitfinex","BTCUSD",1729017821390,[[67178.0,0.49119993],[67177.0,0.46816056],[67176.0,0.297724],[67174.0,0.302733],[67171.0,0.01]],[[67179.0,0.002654],[67184.0,0.001652],[67189.0,0.00165],[67190.0,0.02052058],[67197.0,0.0177159]]]
["bitfinex","BTCUSD",1729017905360,[[67215.0,0.475674],[67213.0,0.46800256],[67211.0,0.297569],[67210.0,0.297572],[67208.0,0.297579]],[[67217.0,0.001652],[67219.0,0.0005],[67224.0,0.0759],[67230.0,0.001654],[67231.0,0.1351]]]
["bitfinex","BTCUSD",1729017921871,[[67187.0,0.250665],[67186.0,0.29768],[67185.0,0.17044156],[67183.0,0.297693],[67181.0,0.297701]],[[67188.0,0.15352847],[67198.0,0.0824],[67199.0,0.005],[67201.0,0.01],[67203.0,0.134154]]]
["bitfinex","BTCUSD",1729017978236,[[67065.0,0.01200188],[67061.0,0.001328],[67054.0,0.1],[67053.0,0.298269],[67051.0,0.005]],[[67066.0,0.37868101],[67067.0,0.003],[67073.0,0.05],[67075.0,0.22515254],[67078.0,0.2231]]]
["bitfinex","BTCUSD",1729018010003,[[67028.0,0.0177159],[67021.0,0.0005],[67013.0,0.298445],[67011.0,0.298455],[67006.0,0.298476]],[[67029.0,0.8287592],[67030.0,0.300374],[67031.0,0.298369],[67032.0,0.04451386],[67033.0,0.29836]]]
["bitfinex","BTCUSD",1729018026383,[[67008.0,0.25914451],[67006.0,0.298476],[67005.0,0.25954173],[67004.0,0.298487],[67003.0,0.005]],[[67009.0,0.01],[67021.0,0.22515254],[67030.0,0.005],[67031.0,0.22515254],[67033.0,0.01]]]
["bitfinex","BTCUSD",1729018087954,[[67077.0,0.18329463],[67076.0,0.298168],[67075.0,0.00530573],[67073.0,0.298182],[67071.0,0.30319]],[[67078.0,0.001653],[67083.0,0.0805],[67085.0,0.22515254],[67090.0,0.1269],[67093.0,0.37419954]]]
["bitfinex","BTCUSD",1729018116870,[[67029.0,0.149189],[67023.0,0.298405],[67021.0,0.1],[67020.0,0.00901648],[67018.0,0.25950875]],[[67030.0,0.0776],[67034.0,0.1264],[67035.0,0.23015254],[67036.0,0.149174],[67038.0,0.308341]]]
["bitfinex","BTCUSD",1729018174703,[[67008.0,0.00082362],[67001.0,0.0005],[67000.0,0.149252],[66998.0,0.22515254],[66997.0,0.298518]],[[67009.0,0.35876147],[67010.0,0.509163],[67011.0,0.49959482],[67015.0,0.298441]]]
["bitfinex","BTCUSD",1729018194484,[[66999.0,0.26023058],[66998.0,0.298515],[66997.0,0.29852],[66996.0,0.17113582],[66995.0,0.298529]],[[67000.0,2.601],[67009.0,0.001654],[67012.0,0.37437954],[67014.0,0.298448],[67015.0,0.21551523]]]
["bitfinex","BTCUSD",1729018268349,[[67029.0,5.49071747],[67028.0,0.300381],[67027.0,0.298386],[67026.0,0.298391],[67024.0,0.00733649]],[[67030.0,1e-06],[67039.0,0.22515254],[67048.0,0.30015254],[67052.0,0.1304],[67063.0,0.298227]]]
["bitfinex","BTCUSD",1729018289817,[[67033.0,0.15218],[67031.0,0.596737],[67030.0,0.000826],[67029.0,0.1],[67028.0,0.298378]],[[67034.0,0.2053],[67046.0,0.21557211],[67047.0,0.005],[67048.0,0.29346098],[67050.0,0.39715959]]]
["bitfinex","BTCUSD",1729018319664,[[67047.0,0.252149],[67045.0,0.298306],[67043.0,0.298315],[67042.0,0.298318],[67040.0,0.289152]],[[67048.0,0.15518247],[67053.0,0.0823],[67054.0,0.17113582],[67055.0,0.04444606],[67057.0,0.29182164]]]
["bitfinex","BTCUSD",1729018391415,[[67053.0,0.149133],[67051.0,0.298279],[67050.0,0.29828],[67048.0,0.298291],[67045.0,0.1]],[[67054.0,0.41288529],[67060.0,0.30952],[67061.0,0.005],[67063.0,0.298231],[67067.0,0.002]]]
["bitfinex","BTCUSD",1729018421099,[[67030.0,0.002826],[67023.0,0.298403],[67021.0,0.29841],[67019.0,0.22515254],[66962.0,0.000827]],[[67031.0,0.76142672],[67032.0,0.298366],[67035.0,0.59671],[67040.0,0.48997752],[67084.0,0.0233596]]]
["bitfinex","BTCUSD",1729018483665,[[67018.0,0.149213],[67017.0,0.46951047],[67016.0,0.298435],[67013.0,0.298445],[67011.0,0.1]],[[67019.0,0.02935934],[67028.0,0.0828],[67030.0,0.24239203],[67037.0,0.1464],[67039.0,0.24015254]]]
["bitfinex","BTCUSD",1729018508030,[[67022.0,0.250204],[67021.0,0.30372508],[67020.0,0.17108047],[67018.0,0.303423],[67017.0,0.298429]],[[67023.0,0.006],[67030.0,0.014654],[67032.0,0.22515254],[67033.0,0.0755],[67034.0,0.1464]]]
["bitfinex","BTCUSD",1729018539524,[[67029.0,0.16609967],[67027.0,0.298387],[67026.0,0.299215],[67018.0,0.01032654]],[[67030.0,0.16518247],[67037.0,0.0767],[67041.0,0.17108047],[67042.0,0.07193583]]]
["bitfinex","BTCUSD",1729018608042,[[67047.0,0.01215226],[67044.0,0.298309],[67042.0,0.298319],[67039.0,0.298333],[67023.0,0.47948247]],[[67048.0,0.40541396],[67049.0,0.025],[67050.0,0.159142],[67051.0,0.51393281],[67053.0,0.36512852]]]
["bitfinex","BTCUSD",1729018626049,[[67030.0,0.000827],[67029.0,0.149187],[67027.0,0.298384],[67026.0,0.000827],[67025.0,0.298393]],[[67031.0,0.50641092],[67032.0,0.149182],[67033.0,0.55028925],[67036.0,0.298351],[67038.0,0.012]]]
["bitfinex","BTCUSD",1729018695474,[[67039.0,0.15616348],[67037.0,0.596682],[67035.0,0.17108047],[67034.0,0.298352],[67032.0,0.10522996]],[[67040.0,0.18988088],[67047.0,0.0753],[67048.0,0.1312],[67051.0,0.22515254],[67052.0,0.149138]]]
["bitfinex","BTCUSD",1729018721525,[[67030.0,0.001827],[67026.0,0.000827],[67021.0,0.149205],[67019.0,0.298421],[67018.0,0.22515254]],[[67031.0,0.77015133],[67032.0,0.298366],[67033.0,0.298361],[67036.0,0.298347],[67037.0,0.04434112]]]
["bitfinex","BTCUSD",1729018778587,[[67030.0,0.002827],[67026.0,0.000827],[67023.0,0.149202],[67018.0,0.298424],[67011.0,0.378254]],[[67031.0,0.75389465],[67032.0,0.298365],[67034.0,0.298359],[67036.0,0.30294619],[67040.0,0.17108047]]]
["bitfinex","BTCUSD",1729018794813,[[66991.0,0.001826],[66988.0,0.000827],[66984.0,0.22384552],[66983.0,0.000828],[66979.0,0.000826]],[[66992.0,0.73410214],[66993.0,0.298539],[66994.0,0.02337172],[66995.0,0.44233],[66997.0,0.298525]]]
["bitfinex","BTCUSD",1729018825556,[[66985.0,0.15606557],[66982.0,0.298585],[66980.0,0.298595],[66977.0,0.298609],[66971.0,0.005]],[[66986.0,0.19189972],[66993.0,0.298539],[66994.0,0.64842984],[67003.0,0.002],[67005.0,0.298488]]]
["bitfinex","BTCUSD",1729018880399,[[66961.0,0.2533829],[66959.0,0.46991461],[66957.0,0.298697],[66955.0,0.52255252],[66952.0,0.328719]],[[66962.0,0.17752847],[66973.0,0.149315]]]
["bitfinex","BTCUSD",1729018897945,[[67003.0,0.75266733],[67002.0,0.298497],[67001.0,0.26506688],[67000.0,0.298503],[66998.0,0.22384552]],[[67004.0,0.002],[67011.0,0.00131309],[67017.0,0.01],[67024.0,0.005],[67031.0,0.243]]]
["bitfinex","BTCUSD",1729018980675,[[67048.0,4.48829741],[67047.0,0.298297],[67046.0,0.298302],[67044.0,0.02925017],[67041.0,0.26003517]],[[67049.0,0.002654],[67055.0,0.02334216],[67056.0,0.001654],[67061.0,0.001654],[67065.0,0.005]]]
["bitfinex","BTCUSD",1729018994190,[[67085.0,0.259064],[67083.0,0.298137],[67082.0,0.56161753],[67080.0,0.005],[67079.0,0.298151]],[[67086.0,0.02333503],[67092.0,0.03],[67094.0,0.005],[67096.0,0.005],[67097.0,0.196954]]]
["bitfinex","BTCUSD",1729019049624,[[66971.0,0.22384552],[66959.0,0.298689],[66957.0,0.22384552],[66945.0,0.0775],[66941.0,0.0055]],[[66981.0,0.80734048],[66982.0,0.298588],[66984.0,0.398582],[66986.0,0.3445887],[66987.0,0.26011601]]]
["bitfinex","BTCUSD",1729019083970,[[66944.0,0.150378],[66941.0,0.597536],[66940.0,0.298772],[66936.0,0.29879],[66935.0,0.1772]],[[66945.0,0.16052847],[66946.0,0.01],[66947.0,0.26011601],[66956.0,0.154352],[67032.0,0.07490296]]]
["bitfinex","BTCUSD",1729019120389,[[66873.0,0.281537],[66870.0,0.299084],[66868.0,0.299094],[66867.0,0.299101]],[[66874.0,0.003656],[66875.0,0.02340528],[66891.0,0.149497],[66894.0,0.298983]]]
["bitfinex","BTCUSD",1729019140402,[[66882.0,0.176517],[66881.0,0.005],[66879.0,0.299044],[66878.0,0.299049],[66875.0,0.299061]],[[66883.0,0.18052847],[66884.0,0.03],[66893.0,0.26011601],[66895.0,0.1211],[66896.0,0.04373058]]]
["bitfinex","BTCUSD",1729019170901,[[66855.0,0.000828],[66854.0,0.000827],[66852.0,9e-05],[66847.0,0.01],[66845.0,0.37844352]],[[66856.0,0.57121948],[66858.0,0.299142],[66861.0,0.59826],[66862.0,0.005],[66863.0,0.0939]]]
["bitfinex","BTCUSD",1729019203027,[[66806.0,0.00949937],[66800.0,0.01],[66795.0,0.012872],[66789.0,0.22384552],[66781.0,0.299986]],[[66807.0,0.32621247],[66808.0,0.26011601],[66810.0,0.003255],[66811.0,0.598709],[66812.0,0.0047]]]
["bitfinex","BTCUSD",1729019222405,[[66733.0,0.005],[66731.0,0.1],[66730.0,0.40160053],[66724.0,1.0528262],[66723.0,0.1]],[[66753.0,0.005],[66762.0,0.01],[66769.0,0.005],[66774.0,0.40160053],[66777.0,0.083]]]
["bitfinex","BTCUSD",1729019253966,[[66698.0,0.005],[66697.0,0.22474267],[66696.0,0.40160053]],[[66715.0,0.005],[66722.0,0.299754],[66724.0,0.45327447]]]
["bitfinex","BTCUSD",1729019285061,[[66678.0,0.22474267],[66670.0,0.22474267],[66663.0,0.300014],[66660.0,0.300027],[66644.0,0.02263239]],[[66682.0,0.299931],[66687.0,0.005],[66689.0,0.41160053],[66692.0,0.15352847],[66697.0,0.0816]]]
["bitfinex","BTCUSD",1729019335240,[[66740.0,0.18837932],[66737.0,0.599362],[66724.0,0.299741],[66722.0,0.005],[66708.0,0.40302265]],[[66741.0,0.003652],[66743.0,0.40367465],[66746.0,0.001654],[66767.0,0.011]]]
["bitfinex","BTCUSD",1729019336771,[[66740.0,0.04454432],[66725.0,0.299733],[66714.0,0.005],[66712.0,0.005],[66711.0,0.299798]],[[66741.0,0.163484],[66743.0,0.40367465],[66744.0,0.299652],[66745.0,0.299651],[66746.0,0.001654]]]
["bitfinex","BTCUSD",1729019367797,[[66723.0,0.000826],[66720.0,0.149879],[66718.0,0.299768],[66715.0,0.299779],[66699.0,0.22474267]],[[66724.0,0.149871],[66726.0,0.55587595],[66728.0,0.599455],[66734.0,0.299701],[66755.0,0.11116768]]]
["bitfinex","BTCUSD",1729019433926,[[66841.0,0.87761352],[66840.0,0.299221],[66838.0,0.299226],[66833.0,0.30425],[66831.0,0.01]],[[66842.0,1e-06],[66847.0,0.001656],[66849.0,0.1463],[66851.0,0.001656],[66852.0,9e-05]]]
["bitfinex","BTCUSD",1729019441326,[[66838.0,0.152265],[66835.0,0.299244],[66830.0,0.299265],[66779.0,0.07436529],[66573.0,0.39587353]],[[66839.0,0.26412519],[66841.0,0.15352847],[66842.0,0.371307],[66843.0,0.329212]]]
["bitfinex","BTCUSD",1729019502482,[[66810.0,0.00714599],[66809.0,0.299359],[66806.0,0.299373],[66804.0,0.303029],[66800.0,0.22474267]],[[66811.0,0.15352847],[66812.0,0.005],[66813.0,0.0819],[66814.0,0.005],[66815.0,0.303167]]]
["bitfinex","BTCUSD",1729019528141,[[66831.0,0.149631],[66830.0,0.299265],[66829.0,0.4714227],[66827.0,0.299278],[66821.0,0.22474267]],[[66832.0,0.010226],[66841.0,0.000825],[66842.0,1e-06],[66843.0,0.08],[66844.0,0.149604]]]
["bitfinex","BTCUSD",1729019568376,[[66835.0,0.001],[66831.0,0.001652],[66829.0,0.299269],[66827.0,0.002],[66825.0,0.22420017]],[[66836.0,0.01146269],[66843.0,0.005],[66845.0,0.08],[66846.0,0.26085606],[66850.0,0.01]]]
["bitfinex","BTCUSD",1729019588865,[[66901.0,1.05141485],[66900.0,0.298953],[66896.0,0.29897],[66895.0,0.005],[66894.0,0.597958]],[[66902.0,0.000826],[66909.0,0.005],[66912.0,0.00546269],[66921.0,0.08],[66923.0,0.005]]]
["bitfinex","BTCUSD",1729019619662,[[66929.0,0.149412],[66928.0,0.298827],[66927.0,0.300833],[66922.0,0.26885606],[66921.0,0.1]],[[66930.0,0.01046269],[66936.0,0.000826],[66937.0,0.149395],[66938.0,0.303784],[66940.0,0.005]]]
["bitfinex","BTCUSD",1729019663541,[[66869.0,0.002652],[66861.0,0.22420017],[66857.0,0.149572],[66853.0,0.52336017],[66851.0,0.30117]],[[66870.0,0.62700855],[66871.0,0.299084],[66873.0,0.32207539],[66875.0,0.299069],[66879.0,0.0794]]]
["bitfinex","BTCUSD",1729019688146,[[66869.0,0.154198],[66868.0,0.001652],[66866.0,0.598204],[66864.0,0.299112],[66860.0,0.47276475]],[[66870.0,0.006],[66871.0,0.00508102],[66882.0,0.154517],[66884.0,0.005],[66885.0,0.47598758]]]
["bitfinex","BTCUSD",1729019718654,[[66908.0,0.397559],[66907.0,0.298922],[66906.0,0.298926],[66903.0,0.47089958],[66900.0,0.298953]],[[66909.0,0.000826],[66911.0,0.005],[66920.0,0.00508102],[66924.0,0.32138858],[66953.0,0.9383]]]
["bitfinex","BTCUSD",1729019763055,[[66881.0,0.262519],[66879.0,0.301043],[66877.0,0.299055],[66876.0,0.26111011],[66875.0,0.22420017]],[[66882.0,0.00508102],[66883.0,0.15352847],[66884.0,0.001],[66887.0,0.005],[66888.0,0.149503]]]
["bitfinex","BTCUSD",1729019818320,[[66827.0,0.26764],[66825.0,0.299288],[66824.0,0.17213431],[66823.0,0.299297],[66821.0,0.00383794]],[[66828.0,0.000827],[66830.0,0.005],[66834.0,0.00508102],[66840.0,0.299224],[66845.0,0.22954249]]]
["bitfinex","BTCUSD",1729019863973,[[66811.0,0.003654],[66810.0,0.001654],[66806.0,0.002],[66802.0,0.001652],[66801.0,0.001652]],[[66812.0,0.32028249],[66813.0,0.299343],[66816.0,0.309332],[66818.0,0.299324],[66819.0,0.26143079]]]
["bitfinex","BTCUSD",1729019868523,[[66811.0,0.165329],[66810.0,0.001654],[66808.0,0.77093788],[66805.0,0.299378],[66797.0,0.02826044]],[[66812.0,0.005],[66813.0,0.00508102],[66823.0,0.154649],[66825.0,0.299291],[66826.0,0.23454249]]]
["bitfinex","BTCUSD",1729019925684,[[66768.0,0.151772],[66767.0,0.299548],[66766.0,0.1],[66765.0,0.17243801],[66764.0,0.299562]],[[66769.0,0.005],[66771.0,0.00608102],[66775.0,0.150585],[66776.0,0.22454249],[66778.0,0.299504]]]
["bitfinex","BTCUSD",1729019976191,[[66813.0,0.001],[66806.0,0.299373],[66792.0,0.52397549]],[[66814.0,0.31527849],[66816.0,0.299329],[66817.0,0.483928],[66819.0,0.381517],[66824.0,0.005]]]
["bitfinex","BTCUSD",1729020019612,[[66859.0,0.42400601],[66858.0,0.327141],[66857.0,0.299145],[66855.0,0.299151],[66854.0,0.005]],[[66860.0,0.000827],[66866.0,0.005],[66868.0,0.02195241],[66869.0,0.000827],[66870.0,0.03]]]
["bitfinex","BTCUSD",1729020042478,[[66868.0,0.53728328],[66867.0,0.2991],[66864.0,0.299111],[66862.0,0.299122],[66860.0,0.051752]],[[66869.0,0.0238174],[66870.0,0.005],[66873.0,0.000827],[66878.0,0.150353],[66883.0,0.52857249]]]
["bitfinex","BTCUSD",1729020092008,[[66860.0,0.002652],[66853.0,0.002],[66852.0,0.17191216],[66851.0,0.149584],[66850.0,0.52536949]],[[66861.0,0.31609247],[66863.0,0.309121],[66865.0,0.299112],[66867.0,0.379001],[66868.0,0.000826]]]
["bitfinex","BTCUSD",1729020127256,[[66880.0,0.29032287],[66879.0,0.299046],[66878.0,0.299051],[66877.0,0.17191216],[66876.0,0.29906]],[[66881.0,0.0229192],[66891.0,0.005],[66892.0,0.0832],[66893.0,0.149492],[66894.0,0.298984]]]
["bitfinex","BTCUSD",1729020150989,[[66904.0,0.22454249],[66900.0,0.32138816],[66898.0,0.298962],[66897.0,0.52350449],[66896.0,0.002]],[[66905.0,0.33581038],[66907.0,0.298922],[66908.0,0.298921],[66910.0,0.298912],[66911.0,0.005]]]
["bitfinex","BTCUSD",1729020196998,[[66895.0,0.26405116],[66893.0,0.298984],[66892.0,0.298985],[66890.0,0.298994],[66888.0,0.17235144]],[[66896.0,0.15435447],[66900.0,0.00456072],[66901.0,0.000826],[66904.0,0.37401149],[66907.0,0.298922]]]
["bitfinex","BTCUSD",1729020232538,[[66895.0,2.97466215],[66894.0,0.298979],[66893.0,0.298984],[66892.0,0.298988],[66891.0,0.002]],[[66896.0,0.000826],[66901.0,0.000826],[66910.0,0.00456072],[66912.0,0.22454249],[66914.0,0.000827]]]
["bitfinex","BTCUSD",1729020303623,[[66925.0,0.15442],[66923.0,0.27191216],[66922.0,0.298854],[66921.0,0.298856],[66901.0,0.433047]],[[66926.0,0.15435547],[66928.0,0.000826],[66932.0,0.0754],[66934.0,0.37894449],[66935.0,0.143426]]]
["bitfinex","BTCUSD",1729020314776,[[66919.0,0.003652]],[[66920.0,0.39176228],[66923.0,0.164425],[66924.0,0.298847],[66926.0,0.000827],[66944.0,0.0664136]]]
["bitfinex","BTCUSD",1729020391248,[[66899.0,0.004],[66897.0,0.001654],[66885.0,0.001652],[66884.0,0.001652],[66883.0,0.22619449]],[[66900.0,0.60068417],[66901.0,0.17191216],[66902.0,0.36651455],[66904.0,0.298938],[66905.0,0.3876904]]]
["bitfinex","BTCUSD",1729020419260,[[66897.0,0.001654],[66885.0,0.001652],[66884.0,0.001652],[66882.0,0.001652],[66880.0,0.23254249]],[[66898.0,1.55298854],[66900.0,0.5814281],[66901.0,0.19404615],[66902.0,0.298945],[66912.0,0.23228621]]]
["bitfinex","BTCUSD",1729020463978,[[66812.0,0.464925],[66811.0,0.001652],[66810.0,0.47126516],[66808.0,0.304362],[66806.0,0.309371]],[[66813.0,0.000827],[66822.0,0.22454249],[66828.0,0.149638],[66829.0,0.22454249],[66830.0,0.32181252]]]
["bitfinex","BTCUSD",1729020498866,[[66831.0,0.33651071],[66829.0,0.299268],[66828.0,0.1],[66827.0,0.299278],[66826.0,0.299281]],[[66832.0,0.18309987],[66839.0,0.0788],[66840.0,0.14184],[66842.0,0.22454249],[66844.0,0.299206]]]
["bitfinex","BTCUSD",1729020521071,[[66879.0,0.33340816],[66878.0,0.29905],[66877.0,0.299055],[66874.0,0.299067],[66870.0,0.005]],[[66880.0,0.15435547],[66890.0,0.000827],[66892.0,0.02218971],[66893.0,0.22454249],[66894.0,0.2481]]]
["bitfinex","BTCUSD",1729020569809,[[66867.0,0.01191054],[66865.0,0.003652],[66864.0,0.149557],[66863.0,0.17191216],[66852.0,0.005]],[[66868.0,0.17632882],[66869.0,0.358846],[66872.0,0.32206184],[66873.0,0.299077],[66877.0,0.005]]]
["bitfinex","BTCUSD",1729020601779,[[66864.0,0.251557],[66863.0,0.17191216],[66861.0,0.598248],[66860.0,0.17191216],[66859.0,0.314133]],[[66865.0,0.000826],[66872.0,0.22454249],[66879.0,0.22454249],[66881.0,0.0825],[66882.0,0.32128322]]]
["bitfinex","BTCUSD",1729020655488,[[66878.0,0.007],[66867.0,0.299097],[66866.0,0.002],[66864.0,0.47102616],[66861.0,0.299125]],[[66879.0,0.19327019],[66882.0,0.10451622],[66883.0,0.299033],[66884.0,0.22954249],[66886.0,0.18185216]]]
["bitfinex","BTCUSD",1729020674641,[[66838.0,0.01129753],[66834.0,0.149622],[66832.0,0.300907],[66830.0,0.47117516],[66826.0,0.299283]],[[66839.0,0.17652847],[66843.0,0.149604],[66845.0,0.52374449],[66847.0,0.299191],[66851.0,0.17191216]]]
["bitfinex","BTCUSD",1729020700992,[[66813.0,0.00947446],[66812.0,0.002],[66809.0,0.17191216],[66808.0,0.299364]],[[66814.0,0.15352847],[66819.0,0.10154303],[66820.0,0.149657],[66822.0,0.22954249],[66823.0,0.32223063]]]
["bitfinex","BTCUSD",1729020754413,[[66836.0,0.01197427],[66829.0,0.299269],[66827.0,0.299278],[66826.0,0.2613561],[66825.0,0.299287]],[[66837.0,0.16118247],[66840.0,0.0766],[66842.0,0.52375549],[66843.0,0.299212],[66845.0,0.410601]]]
["bitfinex","BTCUSD",1729020777850,[[66798.0,0.001652],[66782.0,0.002],[66781.0,0.22504249],[66776.0,0.299505],[66762.0,0.002]],[[66799.0,1.23447047],[66801.0,0.2994],[66802.0,0.2613561],[66803.0,0.3216655],[66804.0,0.299387]]]
["bitfinex","BTCUSD",1729020838181,[[66768.0,0.26834332],[66765.0,0.005826],[66761.0,0.0005],[66760.0,0.002],[66758.0,6e-05]],[[66769.0,0.31395247],[66771.0,0.299531],[66772.0,0.47190258],[66774.0,0.299522],[66776.0,0.22948249]]]
["bitfinex","BTCUSD",1729020860870,[[66768.0,0.26834332],[66765.0,0.000826],[66761.0,0.0055],[66760.0,0.002],[66755.0,0.22536949]],[[66769.0,0.31895247],[66771.0,0.599068],[66773.0,0.34394174],[66774.0,0.17237658],[66775.0,0.07656962]]]
["bitfinex","BTCUSD",1729020925681,[[66741.0,0.0005],[66736.0,0.005],[66729.0,0.002],[66725.0,0.22454249],[66722.0,0.149874]],[[66742.0,0.48067505],[66744.0,0.22454249],[66745.0,0.299652],[66746.0,0.299647],[66747.0,0.489442]]]
["bitfinex","BTCUSD",1729020942445,[[66731.0,0.0186048],[66724.0,0.005],[66721.0,0.0005],[66720.0,0.002],[66719.0,0.22454249]],[[66732.0,0.47575805],[66733.0,0.299702],[66734.0,0.299697],[66737.0,0.377788],[66738.0,0.00494]]]
["bitfinex","BTCUSD",1729021001139,[[66701.0,0.001327],[66695.0,0.005],[66694.0,0.000826],[66691.0,0.002],[66684.0,0.1134]],[[66702.0,1.20776505],[66703.0,0.24719261],[66704.0,0.299832],[66706.0,0.299824],[66707.0,0.299822]]]
["bitfinex","BTCUSD",1729021026954,[[66701.0,0.005],[66699.0,0.001327],[66693.0,0.23204],[66692.0,0.1054],[66690.0,0.304894]],[[66702.0,0.30944847],[66703.0,0.299837],[66706.0,0.299827],[66707.0,0.17237658],[66708.0,0.299815]]]
["bitfinex","BTCUSD",1729021041210,[[66701.0,0.000827],[66696.0,0.005],[66694.0,0.000826],[66690.0,0.001327],[66681.0,0.0915]],[[66702.0,0.5951203],[66703.0,0.319837],[66704.0,0.093],[66705.0,0.17237658],[66706.0,0.43304967]]]
["bitfinex","BTCUSD",1729021110639,[[66786.0,0.29672281],[66785.0,0.00590772],[66784.0,0.47184858],[66783.0,0.299472],[66781.0,0.299482]],[[66787.0,0.001652],[66790.0,0.1],[66791.0,0.001654],[66799.0,0.001654],[66806.0,0.17237658]]]
["bitfinex","BTCUSD",1729021153342,[[66798.0,5.82869489],[66797.0,0.41290174],[66796.0,0.299418],[66793.0,0.299432],[66792.0,0.23053349]],[[66799.0,1e-06],[66809.0,0.001654],[66824.0,0.0778],[66828.0,0.0999],[66834.0,0.00994]]]
["bitfinex","BTCUSD",1729021222087,[[66809.0,0.002652],[66799.0,0.001652],[66798.0,0.00165],[66797.0,0.22619249],[66794.0,0.154713]],[[66810.0,0.69967657],[66811.0,0.299353],[66814.0,0.59868],[66816.0,0.04443476],[66817.0,0.000673]]]
["bitfinex","BTCUSD",1729021250557,[[66809.0,0.003652],[66804.0,0.001327],[66799.0,0.001652],[66798.0,0.00165],[66794.0,0.1721301]],[[66810.0,0.18046847],[66813.0,0.1721301],[66814.0,0.02216021],[66815.0,0.0912],[66816.0,0.01]]]
["bitfinex","BTCUSD",1729021282066,[[66817.0,0.29414494],[66816.0,0.30098],[66815.0,0.1721301],[66814.0,0.299335],[66811.0,0.007]],[[66818.0,0.001826],[66829.0,0.00994],[66832.0,0.0785],[66838.0,0.0903],[66839.0,0.299726]]]
["bitfinex","BTCUSD",1729021350306,[[66874.0,0.28456808],[66873.0,0.299073],[66872.0,0.299078],[66871.0,0.005]],[[66875.0,0.000825],[66886.0,0.00494],[66888.0,0.005],[66889.0,0.03],[66890.0,0.1721301]]]
["bitfinex","BTCUSD",1729021375087,[[66874.0,0.46069818],[66873.0,0.299073],[66872.0,0.299078],[66871.0,0.005],[66870.0,0.00377947]],[[66875.0,0.000825],[66886.0,0.0815],[66887.0,0.00494],[66890.0,0.0982],[66896.0,0.1721301]]]
["bitfinex","BTCUSD",1729021452936,[[66899.0,0.002652],[66892.0,0.1],[66891.0,0.298993],[66888.0,0.299004],[66887.0,0.22954249]],[[66900.0,0.49485792],[66901.0,0.29895],[66902.0,0.0765],[66903.0,0.308942],[66907.0,0.298923]]]
["bitfinex","BTCUSD",1729021464555,[[66899.0,0.153131],[66898.0,0.1721301],[66896.0,0.697535],[66895.0,0.52351749],[66892.0,0.005]],[[66900.0,0.16552847],[66903.0,0.00079061],[66909.0,0.000826],[66910.0,0.081126],[66912.0,0.000826]]]
["bitfinex","BTCUSD",1729021522458,[[66966.0,0.257981],[66965.0,0.001652],[66964.0,0.4757971],[66963.0,0.298668],[66957.0,0.22454249]],[[66967.0,0.20921181],[66970.0,0.02326214],[66973.0,0.000826],[66976.0,0.000826],[66977.0,0.0957]]]
["bitfinex","BTCUSD",1729021563454,[[66998.0,1.18728298],[66997.0,0.298519],[66996.0,0.310525],[66993.0,0.300186],[66979.0,0.06713951]],[[66999.0,0.001326],[67005.0,0.0512],[67006.0,0.000826],[67021.0,0.0776]]]
["bitfinex","BTCUSD",1729021577833,[[66993.0,0.153921],[66992.0,0.298543],[66990.0,0.39667259],[66989.0,0.303555],[66988.0,0.298556]],[[66994.0,0.01494956],[66996.0,0.00031012],[66999.0,0.001326],[67001.0,0.0807],[67006.0,0.000826]]]
["bitfinex","BTCUSD",1729021629624,[[66970.0,0.002652],[66966.0,0.001652],[66965.0,0.001652],[66960.0,0.1],[66841.0,0.0005]],[[66971.0,0.36405922],[66973.0,0.4707611],[66975.0,0.298623],[66976.0,0.1719],[66978.0,0.04454883]]]
["bitfinex","BTCUSD",1729021666197,[[66930.0,0.15931645],[66929.0,0.298823],[66928.0,0.298828],[66925.0,0.29884],[66922.0,0.1721301]],[[66931.0,0.17540852],[66933.0,0.01],[66942.0,0.149384],[66943.0,0.10262469],[66947.0,0.300746]]]
["bitfinex","BTCUSD",1729021702402,[[66920.0,0.15621482],[66918.0,0.29887],[66916.0,0.29888],[66914.0,0.298887],[66896.0,0.05960157]],[[66921.0,0.007],[66922.0,0.01],[66926.0,0.3215491],[66930.0,0.34325476],[66931.0,0.078227]]]
["bitfinex","BTCUSD",1729021727338,[[66883.0,0.152168],[66881.0,0.005],[66880.0,0.598082],[66879.0,0.001652],[66877.0,0.299052]],[[66884.0,0.41467854],[66896.0,0.01],[66903.0,0.02242509],[66910.0,0.0984],[66911.0,0.002]]]
["bitfinex","BTCUSD",1729021775804,[[66933.0,0.149403],[66932.0,0.298809],[66930.0,0.001654],[66929.0,0.298823],[66927.0,0.298831]],[[66934.0,0.15352947],[66937.0,0.0796],[66940.0,0.000827],[66942.0,0.0983],[66945.0,0.17163899]]]
["bitfinex","BTCUSD",1729021813294,[[66967.0,0.262327],[66966.0,0.298658],[66965.0,0.47030199],[66961.0,0.005],[66951.0,0.002]],[[66968.0,0.011827],[66973.0,0.08],[66984.0,0.0907],[66985.0,0.17163899],[66987.0,0.01]]]
["bitfinex","BTCUSD",1729021878135,[[66992.0,0.010652],[66987.0,0.001652],[66986.0,0.22454249],[66979.0,0.2986],[66967.0,0.00888218]],[[66993.0,0.58448356],[66996.0,0.597058],[66998.0,0.098227],[66999.0,0.299838],[67000.0,2.21572977]]]
["bitfinex","BTCUSD",1729021882578,[[66992.0,0.001652],[66987.0,0.001652],[66979.0,0.149299],[66978.0,0.22454249],[66976.0,0.298611]],[[66993.0,0.69738341],[66996.0,0.597058],[66998.0,0.000827],[66999.0,0.299838],[67000.0,2.17116742]]]
["bitfinex","BTCUSD",1729021921715,[[66992.0,0.015652],[66987.0,0.001652],[66986.0,0.22454249],[66982.0,0.149293],[66980.0,0.298596]],[[66993.0,0.32374597],[66994.0,0.010826],[66996.0,0.46969542],[66997.0,0.298524],[66998.0,0.091227]]]
["bitfinex","BTCUSD",1729021984265,[[66964.0,0.42687469],[66963.0,0.298671],[66962.0,0.298676],[66959.0,0.30250853],[66958.0,0.005]],[[66965.0,0.16335547],[66977.0,0.17116742],[66979.0,0.15840519],[66981.0,0.005]]]
["bitfinex","BTCUSD",1729022041685,[[67022.0,0.177204],[67020.0,0.298415],[67018.0,0.300079],[67016.0,0.298432],[67011.0,0.298457]],[[67023.0,0.23335504],[67024.0,0.17116742],[67028.0,0.0938],[67032.0,0.005827],[67033.0,0.01]]]
["bitfinex","BTCUSD",1729022079803,[[67065.0,0.251109],[67063.0,0.303226],[67061.0,0.298232],[67060.0,0.35602786],[67052.0,0.11190153]],[[67066.0,0.002826],[67074.0,0.0786],[67081.0,0.23736742],[67085.0,0.095226],[67086.0,0.149062]]]
["bitfinex","BTCUSD",1729022101047,[[67046.0,0.22454249],[67024.0,0.04432285],[67023.0,0.2984],[67022.0,0.001652],[67021.0,0.298413]],[[67047.0,0.248449],[67050.0,0.298289],[67056.0,0.18978936],[67057.0,0.023],[67059.0,0.298244]]]
["bitfinex","BTCUSD",1729022135591,[[67011.0,0.298454],[67009.0,0.298463],[67005.0,0.17135807],[67003.0,0.29849],[67002.0,0.108]],[[67016.0,0.16744437],[67018.0,0.000827],[67019.0,0.005],[67021.0,0.149207],[67023.0,0.298409]]]
["bitfinex","BTCUSD",1729022169378,[[67012.0,0.471781],[67011.0,0.001654],[67010.0,0.17135807],[67009.0,0.596926],[67007.0,0.298473]],[[67013.0,0.011],[67018.0,0.000827],[67030.0,0.149187],[67031.0,0.005],[67033.0,0.01]]]
["bitfinex","BTCUSD",1729022222952,[[67056.0,0.32432035],[67054.0,0.298264],[67053.0,0.25968394],[67052.0,0.45061947],[67051.0,0.298279]],[[67057.0,0.0232062],[67058.0,0.000827],[67059.0,0.000827],[67075.0,0.149087],[67077.0,0.313168]]]
["bitfinex","BTCUSD",1729022238525,[[67056.0,0.001654],[67045.0,0.149152],[67044.0,0.04436018],[67041.0,0.06652766],[67035.0,0.11087944]],[[67057.0,0.3392882],[67058.0,0.149953],[67059.0,0.005827],[67063.0,0.309055],[67066.0,0.02317559]]]
["bitfinex","BTCUSD",1729022267529,[[67056.0,0.01],[67052.0,0.1],[67051.0,0.298276],[67049.0,0.298285],[67043.0,0.0846]],[[67057.0,0.15435547],[67058.0,0.000827],[67059.0,0.17179786],[67063.0,0.000826],[67069.0,0.303201]]]
["bitfinex","BTCUSD",1729022326461,[[67056.0,0.004654],[67055.0,0.001654],[67048.0,0.29829],[67046.0,0.298302],[67045.0,0.1]],[[67057.0,0.16929807],[67058.0,0.000827],[67059.0,0.000827],[67061.0,0.005],[67063.0,0.000826]]]
["bitfinex","BTCUSD",1729022343530,[[67058.0,0.249124],[67057.0,0.298252],[67056.0,0.299911],[67055.0,0.06818825],[67054.0,0.298265]],[[67059.0,0.000827],[67063.0,0.000826],[67066.0,0.000826],[67069.0,0.17097086],[67071.0,0.0822]]]
["bitfinex","BTCUSD",1729022398008,[[67038.0,0.298334],[67028.0,0.1],[67026.0,0.303391],[67024.0,0.2599403],[67023.0,0.00693482]],[[67057.0,0.015],[67061.0,0.2599403],[67063.0,0.1409],[67066.0,0.14245055],[67067.0,0.06353378]]]
["bitfinex","BTCUSD",1729022410210,[[67047.0,0.0002],[67041.0,0.298324],[67040.0,0.0001],[67039.0,0.0007],[67038.0,0.52287649]],[[67048.0,0.15435547],[67054.0,0.5625093],[67055.0,0.0099],[67057.0,0.298257],[67061.0,0.079]]]
["bitfinex","BTCUSD",1729022461543,[[67004.0,0.149244],[67002.0,0.298495],[67000.0,0.298504],[66996.0,0.1],[66983.0,0.002]],[[67007.0,0.15352847],[67009.0,0.005],[67012.0,0.01],[67014.0,0.149223],[67016.0,0.298438]]]
["bitfinex","BTCUSD",1729022485324,[[67033.0,0.015],[67021.0,0.149205],[67019.0,0.298418],[67012.0,0.2325]],[[67034.0,0.31953347],[67035.0,0.2599403],[67037.0,0.596692],[67038.0,0.1605],[67040.0,0.30304249]]]
["bitfinex","BTCUSD",1729022532891,[[66995.0,0.56094839],[66994.0,0.298533],[66992.0,0.298538],[66991.0,0.007],[66990.0,0.298548]],[[66996.0,0.22454249],[67010.0,0.005],[67011.0,0.000827],[67013.0,0.005],[67014.0,0.22954249]]]
["bitfinex","BTCUSD",1729022574618,[[66967.0,0.149327],[66966.0,0.298658],[66965.0,0.298663],[66962.0,0.298673],[66958.0,0.17137549]],[[66968.0,0.22454249],[66969.0,0.005],[66976.0,0.37385049],[66977.0,0.18137549],[66984.0,0.005]]]
["bitfinex","BTCUSD",1729022591293,[[66979.0,1.59043445],[66978.0,0.300604],[66975.0,0.34286667],[66973.0,0.36500351],[66971.0,0.08850335]],[[66980.0,0.017654],[66987.0,0.22454249],[66995.0,0.22454249],[67001.0,0.005],[67003.0,0.22454249]]]
["bitfinex","BTCUSD",1729022634975,[[66989.0,0.149277],[66988.0,0.000827],[66987.0,0.298564],[66986.0,0.298566],[66981.0,0.005]],[[66997.0,0.005],[66998.0,0.149258],[67000.0,0.67658096],[67001.0,0.18137549],[67002.0,0.2985]]]
["bitfinex","BTCUSD",1729022673128,[[66980.0,0.000827],[66969.0,0.000827],[66959.0,0.22454249],[66956.0,0.000827],[66955.0,0.149351]],[[66981.0,1.73477545],[66982.0,0.298588],[66984.0,0.298583],[66985.0,0.001654],[66986.0,0.298573]]]
["bitfinex","BTCUSD",1729022693480,[[66950.0,0.001654],[66947.0,0.0763],[66941.0,0.1502],[66940.0,0.149386]],[[66957.0,0.48925296],[66958.0,0.298695],[66960.0,0.17137549],[66961.0,0.298681],[66964.0,0.002]]]
["bitfinex","BTCUSD",1729022749121,[[66968.0,0.15872821],[66967.0,0.298653],[66966.0,0.70919848],[66964.0,0.298667],[66962.0,0.005]],[[66969.0,0.007654],[66978.0,0.005],[66983.0,0.01],[66985.0,0.001654],[66987.0,0.02269453]]]
["bitfinex","BTCUSD",1729022782471,[[66950.0,0.000827],[66943.0,0.22454249],[66936.0,0.22454249],[66934.0,0.1494],[66932.0,0.04411505]],[[66951.0,0.33573749],[66952.0,0.1545],[66953.0,0.29872],[66956.0,0.298705],[66957.0,0.0771]]]
["bitfinex","BTCUSD",1729022849829,[[67010.0,0.16091906],[67007.0,0.59695],[67005.0,0.17137549],[67004.0,0.298488],[67001.0,0.22954249]],[[67011.0,0.078927],[67015.0,0.005],[67016.0,0.01],[67017.0,0.001654],[67025.0,0.2984]]]
["bitfinex","BTCUSD",1729022870287,[[67016.0,0.60565945],[67014.0,0.40974061],[67012.0,0.596906],[67010.0,0.005]],[[67017.0,0.003654],[67022.0,0.22454249],[67023.0,0.001654],[67024.0,0.005827],[67025.0,0.01]]]
["bitfinex","BTCUSD",1729022949441,[[67058.0,0.38770616],[67057.0,0.17137549],[67056.0,0.34268621],[67055.0,0.298258]],[[67059.0,0.002826],[67061.0,0.005],[67063.0,0.01],[67064.0,0.083],[67065.0,0.22454249]]]
["bitfinex","BTCUSD",1729022974293,[[67063.0,0.021],[67058.0,0.201652],[67054.0,0.06670058],[67052.0,0.23807111]],[[67064.0,0.70634096],[67065.0,0.298219],[67067.0,0.299866],[67068.0,0.22954249],[67072.0,0.011654]]]
["bitfinex","BTCUSD",1729023064630,[[67063.0,0.35930767],[67059.0,0.136354],[67058.0,0.11281662]],[[67064.0,0.000826],[67065.0,0.005],[67067.0,0.001654],[67068.0,0.01],[67070.0,0.22454249]]]
["bitfinex","BTCUSD",1729023095123,[[67063.0,0.18623073],[67059.0,0.001654],[67058.0,0.001652],[67044.0,0.22454249],[67043.0,0.2164]],[[67064.0,0.72943096],[67067.0,0.76904549],[67069.0,0.298204],[67072.0,0.06901366],[67077.0,0.33622134]]]
["bitfinex","BTCUSD",1729023130496,[[67046.0,0.11060669],[67044.0,0.1366],[67039.0,0.10951611],[67038.0,0.447501],[67023.0,0.08863439]],[[67047.0,0.17137687],[67048.0,0.149146],[67050.0,0.298287],[67051.0,0.22454249],[67052.0,0.29828]]]
["bitfinex","BTCUSD",1729023196849,[[67016.0,0.005],[67013.0,0.0767],[67011.0,0.150055],[67008.0,0.298468],[67005.0,0.105]],[[67021.0,0.32467242],[67023.0,0.149202],[67024.0,0.22454249],[67026.0,0.298394],[67027.0,0.298387]]]
["bitfinex","BTCUSD",1729023226242,[[67016.0,0.01980156],[67015.0,0.0754],[67013.0,0.284623],[67011.0,0.299283],[67009.0,0.298464]],[[67017.0,0.001],[67021.0,0.001654],[67023.0,0.149203],[67025.0,0.22454249],[67026.0,0.298393]]]
["bitfinex","BTCUSD",1729023300371,[[66990.0,0.005652],[66985.0,0.0789],[66982.0,0.1302],[66979.0,0.149299],[66977.0,0.298607]],[[66991.0,0.47394542],[66993.0,0.597077],[66996.0,0.303529],[66998.0,0.02794508],[67000.0,0.12410122]]]
["bitfinex","BTCUSD",1729023318576,[[66967.0,0.001652],[66963.0,0.22454249],[66954.0,0.000827],[66950.0,0.1399],[66948.0,0.081227]],[[66968.0,0.67309742],[66969.0,0.298645],[66970.0,0.298641],[66972.0,0.298632],[66977.0,0.298614]]]
["bitfinex","BTCUSD",1729023344941,[[66950.0,0.154365],[66949.0,0.38597095],[66948.0,0.298737],[66947.0,0.015],[66946.0,0.298744]],[[66955.0,4e-05],[66963.0,0.37387849],[66964.0,0.298668],[66967.0,0.300311],[66973.0,0.25164266]]]
["bitfinex","BTCUSD",1729023418804,[[66931.0,0.00133688],[66904.0,0.22454249],[66903.0,0.154468],[66902.0,0.380041],[66895.0,0.38776241]],[[66932.0,0.79964985],[66933.0,0.38625169],[66934.0,0.298802],[66936.0,0.0773],[66947.0,0.20189905]]]
["bitfinex","BTCUSD",1729023448075,[[66924.0,0.001827],[66923.0,0.000827],[66921.0,0.0005],[66911.0,0.22536949],[66908.0,0.005]],[[66925.0,0.55959242],[66926.0,0.436437],[66927.0,0.298836],[66929.0,0.002],[66931.0,0.29897912]]]
["bitfinex","BTCUSD",1729023525843,[[66867.0,0.004],[66864.0,0.000828],[66863.0,0.004027],[66861.0,0.150063],[66860.0,0.37114395]],[[66868.0,0.15552847],[66869.0,0.149546],[66871.0,0.299087],[66873.0,0.299077],[66884.0,0.21863357]]]
["bitfinex","BTCUSD",1729023547612,[[66790.0,0.299443],[66789.0,0.005],[66787.0,0.304457],[66784.0,0.48623008],[66777.0,0.1]],[[66802.0,0.15352847],[66809.0,0.299363],[66810.0,0.22454249],[66814.0,0.26668759],[66818.0,0.07618939]]]
["bitfinex","BTCUSD",1729023606113,[[66758.0,0.000827],[66750.0,0.52416449],[66747.0,0.299638],[66743.0,0.015829],[66741.0,0.0005]],[[66764.0,0.16752707],[66781.0,0.41379]]]
["bitfinex","BTCUSD",1729023619705,[[66721.0,0.0005],[66714.0,0.000828],[66710.0,0.1499],[66709.0,0.22454249],[66706.0,0.599642]],[[66725.0,0.36477214],[66726.0,0.299733],[66727.0,0.299728],[66728.0,0.005],[66729.0,0.007]]]
["bitfinex","BTCUSD",1729023675481,[[66701.0,0.002327],[66691.0,0.000827],[66686.0,0.22454249],[66679.0,0.52448549],[66678.0,0.304948]],[[66702.0,0.52328122],[66703.0,0.299837],[66705.0,0.01],[66706.0,0.601646],[66718.0,0.27483147]]]
["bitfinex","BTCUSD",1729023702585,[[66707.0,0.15934427],[66705.0,0.299827],[66704.0,0.299828],[66703.0,0.005],[66702.0,0.299839]],[[66708.0,0.17452658],[66715.0,0.149892],[66716.0,0.299782],[66717.0,0.001654],[66722.0,0.299751]]]
["bitfinex","BTCUSD",1729023714077,[[66691.0,0.00155072],[66681.0,0.0005],[66680.0,0.149969],[66679.0,0.22454249],[66677.0,0.299951]],[[66692.0,0.37189322],[66695.0,0.299876],[66696.0,0.48867173],[66697.0,0.599732],[66698.0,0.015]]]
["bitfinex","BTCUSD",1729023775687,[[66740.0,0.02239365],[66738.0,0.149838],[66737.0,0.299683],[66734.0,0.299697],[66733.0,0.22454249]],[[66741.0,0.20529235],[66744.0,0.301307],[66747.0,0.32201331],[66749.0,0.26224486],[66750.0,0.299628]]]
["bitfinex","BTCUSD",1729023803539,[[66694.0,0.22454249],[66691.0,0.00055072],[66687.0,0.32174249],[66684.0,0.1804]],[[66700.0,0.22598141],[66705.0,0.299828],[66712.0,0.004],[66713.0,0.1039]]]
["bitfinex","BTCUSD",1729023845723,[[66662.0,0.1576308],[66660.0,0.300029],[66659.0,0.300032],[66655.0,0.300052]],[[66663.0,0.18336577]]]
["bitfinex","BTCUSD",1729023867814,[[66740.0,0.287835],[66739.0,0.93125093],[66737.0,0.31774249],[66736.0,0.599368],[66734.0,0.002]],[[66744.0,0.001654],[66759.0,0.22454249],[66761.0,0.001652],[66766.0,0.22454249],[66769.0,0.480854]]]
["bitfinex","BTCUSD",1729023900863,[[66806.0,0.57294206],[66805.0,0.299378],[66803.0,0.3659343],[66801.0,0.38810244],[66799.0,0.11088556]],[[66807.0,0.001654],[66815.0,0.22454249],[66819.0,0.0005],[66824.0,0.299294],[66826.0,0.0758]]]
["bitfinex","BTCUSD",1729023940769,[[66846.0,0.149597],[66845.0,0.299198],[66844.0,0.299203],[66839.0,0.299225],[66838.0,0.005]],[[66847.0,0.21231904],[66850.0,0.0797],[66855.0,0.22454249],[66856.0,0.242776],[66858.0,0.299145]]]
["bitfinex","BTCUSD",1729023962114,[[66864.0,0.361957],[66863.0,0.299118],[66862.0,0.57023482],[66861.0,0.04461012],[66859.0,0.36604336]],[[66865.0,0.0009022],[66874.0,0.001652],[66876.0,0.22454249],[66879.0,0.150023],[66885.0,0.26111182]]]
["bitfinex","BTCUSD",1729023996159,[[66864.0,0.011825],[66847.0,0.299187],[66845.0,0.299195],[66842.0,0.479209],[66837.0,0.299233]],[[66865.0,0.36835582],[66867.0,0.005],[66868.0,0.60204802],[66869.0,0.57025989],[66870.0,0.00165]]]
["bitfinex","BTCUSD",1729024039134,[[66808.0,0.299362],[66806.0,0.22454249],[66802.0,0.005],[66801.0,0.0965],[66799.0,0.23454249]],[[66816.0,0.149666],[66817.0,0.15352847],[66820.0,0.299316],[66821.0,0.26148614],[66822.0,0.299303]]]
["bitfinex","BTCUSD",1729024098647,[[66799.0,0.01216569],[66793.0,0.149716],[66786.0,0.20030467],[66785.0,0.12303839],[66784.0,0.010825]],[[66800.0,0.16527678],[66804.0,0.299383],[66809.0,0.69636551],[66813.0,0.005],[66815.0,0.01]]]
["bitfinex","BTCUSD",1729024138418,[[66785.0,0.000827],[66784.0,0.000825],[66778.0,0.37429149],[66777.0,0.000825],[66776.0,0.300331]],[[66786.0,0.35436361],[66788.0,0.59891],[66791.0,0.56138998],[66794.0,0.005],[66799.0,0.101454]]]
["bitfinex","BTCUSD",1729024198634,[[66766.0,0.000826],[66765.0,0.000825],[66754.0,0.0806],[66750.0,0.0954],[66749.0,0.37435649]],[[66767.0,0.53508838],[66768.0,0.33157359],[66769.0,0.29954],[66771.0,0.00383153],[66772.0,0.29953]]]
["bitfinex","BTCUSD",1729024215046,[[66746.0,0.278646],[66745.0,0.000825],[66744.0,0.000827],[66743.0,0.64403379],[66742.0,0.000827]],[[66747.0,0.01493779],[66753.0,0.299614],[66754.0,0.02230202],[66755.0,0.22454249],[66759.0,0.0757]]]
["bitfinex","BTCUSD",1729024254905,[[66727.0,0.002827],[66717.0,0.000827],[66705.0,0.22454249],[66704.0,0.149914],[66702.0,0.299837]],[[66728.0,0.83348753],[66729.0,0.29972],[66730.0,0.5],[66731.0,0.396315],[66732.0,0.299707]]]
["bitfinex","BTCUSD",1729024294608,[[66760.0,0.27779],[66759.0,0.18278218],[66758.0,0.299589],[66756.0,0.299594],[66754.0,0.299605]],[[66761.0,0.001654],[66774.0,0.17353326],[66775.0,0.22454249],[66777.0,0.299507],[66779.0,0.299496]]]
["bitfinex","BTCUSD",1729024311331,[[66743.0,0.035],[66739.0,0.299671],[66738.0,0.1],[66737.0,0.299682],[66731.0,0.12565894]],[[66744.0,0.03610905],[66746.0,0.149823],[66747.0,0.0795],[66749.0,0.299632],[66758.0,0.00378043]]]
["bitfinex","BTCUSD",1729024350880,[[66694.0,0.15009],[66685.0,0.17278218],[66681.0,0.36380393]],[[66695.0,0.01386633],[66701.0,0.37446449]]]
["bitfinex","BTCUSD",1729024389864,[[66663.0,0.000827],[66661.0,0.0005],[66660.0,0.000827],[66653.0,0.22454249],[66648.0,0.0935]],[[66673.0,0.52103116],[66674.0,0.309968],[66675.0,0.397463],[66677.0,0.299954],[66684.0,0.079329]]]
["bitfinex","BTCUSD",1729024450139,[[66641.0,0.001327],[66633.0,0.22454249],[66627.0,0.000827],[66625.0,0.22454249],[66622.0,0.300199]],[[66642.0,0.42417357],[66643.0,0.397306],[66644.0,0.17820206],[66645.0,0.0330255],[66646.0,0.300096]]]
["bitfinex","BTCUSD",1729024458371,[[66621.0,0.0005],[66614.0,0.083127],[66612.0,0.000827],[66610.0,0.39213459],[66609.0,0.17820206]],[[66622.0,0.37871871],[66625.0,0.600379],[66627.0,0.300179],[66628.0,0.02297703],[66631.0,0.47336606]]]
["bitfinex","BTCUSD",1729024488487,[[66665.0,0.78542622],[66664.0,0.300011],[66663.0,0.300016],[66660.0,0.300026],[66659.0,0.00390146]],[[66666.0,0.002],[66670.0,0.001654],[66676.0,0.001654],[66686.0,0.149957],[66688.0,0.22454249]]]
["bitfinex","BTCUSD",1729024547706,[[66621.0,0.01809749],[66619.0,0.150105],[66617.0,0.22454249],[66616.0,0.305225],[66614.0,0.005827]],[[66622.0,0.01486435],[66623.0,0.150099],[66626.0,0.300185],[66628.0,0.300178],[66632.0,0.45368547]]]
["bitfinex","BTCUSD",1729024587390,[[66616.0,0.150113],[66613.0,0.300239],[66611.0,0.22454249],[66609.0,0.300258],[66606.0,0.30027]],[[66619.0,0.005],[66621.0,0.150104],[66622.0,0.301855],[66625.0,0.300189],[66628.0,0.300174]]]
["bitfinex","BTCUSD",1729024615410,[[66672.0,0.150814],[66671.0,0.299977],[66668.0,0.299992],[66667.0,0.22454249],[66664.0,0.300009]],[[66673.0,0.17230117],[66674.0,0.02207488],[66675.0,0.09824156],[66676.0,0.001654],[66677.0,0.149976]]]
["bitfinex","BTCUSD",1729024634318,[[66708.0,0.149906],[66704.0,0.001],[66701.0,0.52438449],[66698.0,0.005],[66696.0,0.1]],[[66714.0,0.005],[66719.0,0.002156],[66723.0,0.299746],[66724.0,0.001654]]]
["bitfinex","BTCUSD",1729024679245,[[66686.0,0.159956],[66685.0,0.299917],[66684.0,0.0987],[66683.0,0.26246285],[66682.0,0.309926]],[[66687.0,0.25346285],[66688.0,0.001652],[66695.0,0.005],[66702.0,0.37446249],[66703.0,0.29984]]]
["bitfinex","BTCUSD",1729024712239,[[66641.0,0.37459949],[66639.0,0.300123],[66637.0,0.300959],[66622.0,0.002827],[66618.0,0.14474575]],[[66642.0,0.005],[66648.0,0.300085],[66650.0,0.300077],[66653.0,0.45859347],[66654.0,0.105]]]
["bitfinex","BTCUSD",1729024742591,[[66666.0,0.01269478],[66646.0,0.26929438],[66645.0,0.300094],[66644.0,0.23952783],[66642.0,0.09450378]],[[66667.0,0.50136287],[66669.0,0.01],[66670.0,0.299985],[66671.0,0.299984],[66673.0,0.299975]]]
["bitfinex","BTCUSD",1729024798257,[[66637.0,0.16112603],[66634.0,0.64513952],[66632.0,0.06727878],[66631.0,0.300159],[66630.0,0.09470504]],[[66638.0,0.01587931],[66642.0,0.005],[66644.0,0.150051],[66645.0,0.22454249],[66999.0,80.0005]]]
["bitfinex","BTCUSD",1729024827700,[[66665.0,0.83630238],[66663.0,0.36715757],[66661.0,0.300021],[66660.0,0.56252274],[66658.0,0.22454249]],[[66666.0,0.015654],[66667.0,0.001654],[66674.0,0.22454249],[66675.0,0.001654],[66685.0,0.22454249]]]
["bitfinex","BTCUSD",1729024899025,[[66718.0,0.27447188],[66717.0,0.299773],[66716.0,0.299777],[66715.0,0.17297564],[66714.0,0.26928536]],[[66719.0,0.003156],[66726.0,0.0793],[66728.0,0.001652],[66730.0,0.005],[66737.0,0.37603949]]]
["bitfinex","BTCUSD",1729024921463,[[66718.0,0.3073412],[66717.0,0.005],[66716.0,0.06718756],[66715.0,0.39436541],[66714.0,0.301783]],[[66719.0,0.024156],[66724.0,0.001654],[66728.0,0.001652],[66731.0,0.005],[66733.0,0.083356]]]
["bitfinex","BTCUSD",1729025001138,[[66726.0,0.17025817],[66725.0,0.299736],[66722.0,0.299751],[66719.0,0.005],[66718.0,0.04471415]],[[66727.0,0.001652],[66728.0,0.001652],[66732.0,0.001652],[66733.0,0.151507],[66734.0,0.17462964]]]
["bitfinex","BTCUSD",1729025030487,[[66726.0,0.4238458],[66725.0,0.17297564],[66724.0,0.5287599],[66723.0,0.23454249],[66722.0,0.299751]],[[66727.0,0.0294675],[66728.0,0.001652],[66732.0,0.001652],[66733.0,0.001656],[66734.0,0.001654]]]
["bitfinex","BTCUSD",1729025103512,[[66717.0,0.149886],[66716.0,0.006],[66715.0,0.299781],[66714.0,0.299783],[66712.0,0.22454249]],[[66718.0,0.01387989],[66719.0,0.002652],[66720.0,0.149881],[66723.0,0.299749],[66724.0,0.47239805]]]
["bitfinex","BTCUSD",1729025132868,[[66752.0,0.26485763],[66751.0,0.47227305],[66750.0,0.309624],[66749.0,0.299629],[66747.0,0.02278832]],[[66759.0,0.0005],[66766.0,0.22454249],[66770.0,0.0796],[66771.0,0.0912],[66777.0,0.17265405]]]
["bitfinex","BTCUSD",1729025149138,[[66730.0,0.00708654],[66729.0,0.149859],[66727.0,0.31455],[66725.0,0.299737],[66722.0,0.299746]],[[66736.0,0.0809],[66737.0,0.149842],[66739.0,0.299677],[66741.0,0.299669],[66755.0,0.301604]]]
["bitfinex","BTCUSD",1729025202852,[[66775.0,0.255756],[66774.0,0.299517],[66772.0,0.309522],[66770.0,0.00395753],[66751.0,0.23130152]],[[66776.0,0.01776404],[66779.0,0.002152],[66786.0,0.00165],[66817.0,0.10384382],[66832.0,0.12508222]]]
["bitfinex","BTCUSD",1729025226649,[[66790.0,0.4270821],[66789.0,0.309449],[66787.0,0.301455],[66786.0,0.01503784],[66785.0,0.70646752]],[[66791.0,0.00165],[66795.0,0.001652],[66799.0,0.002152],[66803.0,0.22454249],[66812.0,0.22454249]]]
["bitfinex","BTCUSD",1729025284242,[[66769.0,0.299539],[66767.0,0.1],[66766.0,0.52409449],[66761.0,0.299575],[66757.0,0.17743574]],[[66775.0,0.299515],[66776.0,0.15352847],[66777.0,0.299506],[66778.0,0.17243574],[66787.0,0.01]]]
["bitfinex","BTCUSD",1729025306624,[[66757.0,0.001],[66755.0,0.001654],[66754.0,0.1],[66752.0,0.001652],[66751.0,0.299618]],[[66758.0,0.01],[66766.0,0.22454249],[66773.0,0.22454249]]]
["bitfinex","BTCUSD",1729025373846,[[66770.0,0.04478132],[66767.0,0.06817198],[66765.0,0.38911665],[66763.0,0.11195338],[66761.0,0.1]],[[66773.0,0.149761],[66775.0,0.076427],[66776.0,0.47194774],[66777.0,0.0942],[66781.0,0.22454249]]]
["bitfinex","BTCUSD",1729025396243,[[66718.0,0.001652],[66714.0,0.001652],[66712.0,0.00165],[66708.0,0.151556],[66706.0,0.299823]],[[66728.0,0.57542621],[66731.0,0.299715],[66732.0,0.299709],[66733.0,0.418504],[66734.0,0.0058566]]]
["bitfinex","BTCUSD",1729025422177,[[66665.0,0.001652],[66656.0,0.22454249],[66654.0,0.150027],[66653.0,0.0001],[66651.0,0.300069]],[[66666.0,0.32243674],[66667.0,0.299999],[66669.0,0.299993],[66670.0,0.005],[66671.0,0.0099]]]
["bitfinex","BTCUSD",1729025476402,[[66672.0,0.0001],[66670.0,0.000827],[66669.0,0.149993],[66662.0,0.300017],[66657.0,0.06731234]],[[66673.0,0.149985],[66674.0,0.15352847],[66675.0,0.50905274],[66678.0,0.299952],[66683.0,0.22954249]]]
["bitfinex","BTCUSD",1729025501096,[[66707.0,0.02336964],[66702.0,0.1],[66697.0,0.0805],[66695.0,0.01],[66693.0,0.56381274]],[[66708.0,0.003654],[66713.0,0.299793],[66716.0,0.17243574],[66719.0,0.22454249],[66723.0,0.0049]]]
["bitfinex","BTCUSD",1729025537360,[[66725.0,0.004],[66717.0,0.0001],[66711.0,0.149898],[66710.0,0.52434649],[66707.0,0.04570795]],[[66727.0,0.299729],[66731.0,0.0049],[66733.0,0.01],[66737.0,0.0921],[66740.0,0.51657304]]]
["bitfinex","BTCUSD",1729025597390,[[66740.0,0.269668],[66739.0,0.17743574],[66738.0,0.304675],[66736.0,0.299685],[66735.0,0.299692]],[[66741.0,0.001652],[66742.0,0.001654],[66751.0,0.37435349],[66757.0,0.299597],[66759.0,0.22454249]]]
["bitfinex","BTCUSD",1729025623248,[[66740.0,0.020575],[66736.0,0.0001],[66734.0,0.22454249],[66730.0,0.299713],[66727.0,0.26940652]],[[66741.0,0.47834412],[66742.0,0.001654],[66743.0,0.37606],[66745.0,0.299651],[66750.0,0.01]]]
["bitfinex","BTCUSD",1729025706424,[[66740.0,0.2675543],[66739.0,0.01],[66737.0,0.599361],[66734.0,0.391093],[66717.0,0.19830324]],[[66741.0,0.00954791],[66742.0,0.001654],[66752.0,0.39697823],[66754.0,0.299609],[66806.0,0.21815756]]]
["bitfinex","BTCUSD",1729025721139,[[66740.0,0.16243868],[66739.0,0.34446931],[66738.0,0.06720189],[66737.0,0.005],[66736.0,0.38928752]],[[66741.0,0.00854791],[66742.0,0.001654],[66749.0,0.228415],[66754.0,0.69658523],[66758.0,0.000826]]]
["bitfinex","BTCUSD",1729025794558,[[66755.0,0.02057738],[66754.0,0.0001],[66749.0,0.37435549],[66747.0,0.299637],[66745.0,0.299644]],[[66756.0,0.30432747],[66758.0,0.470317],[66759.0,0.11042341],[66760.0,0.300411],[66762.0,0.299575]]]
["bitfinex","BTCUSD",1729025823539,[[66708.0,0.007826],[66690.0,0.0001],[66681.0,0.0924],[66678.0,0.0818],[66677.0,0.01]],[[66709.0,0.65416335],[66711.0,0.299804],[66712.0,0.309799],[66714.0,0.301791],[66715.0,0.22454249]]]
["bitfinex","BTCUSD",1729025876250,[[66498.0,0.150379],[66496.0,0.300768],[66495.0,0.005],[66494.0,0.300777],[66489.0,0.22554186]],[[66504.0,0.001],[66506.0,0.37907033],[66507.0,0.150361],[66508.0,0.300716],[66511.0,0.300704]]]
["bitfinex","BTCUSD",1729025890668,[[66596.0,0.150159],[66595.0,0.70444245],[66593.0,0.30033],[66590.0,0.300342],[66588.0,0.005]],[[66597.0,0.001658],[66601.0,0.22554186],[66608.0,0.22554186],[66610.0,0.300255],[66611.0,1.2494]]]
["bitfinex","BTCUSD",1729025907960,[[66612.0,0.002],[66611.0,0.092],[66610.0,0.22554186],[66607.0,0.382868],[66604.0,0.1]],[[66622.0,0.001658],[66623.0,1.2494],[66630.0,0.005],[66631.0,0.012],[66637.0,0.42638384]]]
["bitfinex","BTCUSD",1729025961449,[[66611.0,0.22554186],[66603.0,0.22554186],[66597.0,0.000828],[66596.0,0.22554186],[66587.0,0.05]],[[66612.0,0.86078269],[66613.0,0.300242],[66614.0,0.300237],[66616.0,0.5],[66617.0,0.300227]]]
["bitfinex","BTCUSD",1729025978558,[[66587.0,0.02616641],[66564.0,0.22554186],[66559.0,0.150241],[66558.0,0.300488],[66557.0,0.22554186]],[[66588.0,2.6303332],[66589.0,0.360503],[66590.0,0.300345],[66593.0,0.300335],[66594.0,0.00386081]]]
["bitfinex","BTCUSD",1729026033671,[[66587.0,0.29556658],[66586.0,0.17357879],[66585.0,0.300367],[66584.0,0.300369],[66583.0,0.22754186]],[[66588.0,0.48354474],[66605.0,0.22554186],[66607.0,0.150135],[66610.0,1.627156],[66615.0,0.52577486]]]
["bitfinex","BTCUSD",1729026047599,[[66564.0,0.300462],[66560.0,0.000826],[66559.0,0.083],[66557.0,0.005],[66556.0,0.300494]],[[66572.0,0.300426],[66573.0,0.300424],[66576.0,0.2634164],[66580.0,0.300394],[66582.0,1.2494]]]
["bitfinex","BTCUSD",1729026106846,[[66520.0,0.00050079],[66511.0,0.22554186],[66508.0,0.150356],[66506.0,0.300724],[66503.0,0.301563]],[[66521.0,0.30485647],[66522.0,0.17382218],[66524.0,0.302643],[66525.0,0.300643],[66527.0,0.30063]]]
["bitfinex","BTCUSD",1729026121041,[[66515.0,0.15034],[66513.0,0.300691],[66512.0,0.300697],[66507.0,0.000826],[66506.0,0.30072]],[[66516.0,0.15352847],[66518.0,0.150335],[66520.0,0.300665],[66522.0,0.300653],[66525.0,0.30064]]]
["bitfinex","BTCUSD",1729026167170,[[66504.0,0.458066],[66503.0,0.17397978],[66502.0,0.300742],[66500.0,0.601499],[66499.0,0.04490298]],[[66505.0,0.50554474],[66509.0,0.001652],[66515.0,0.22554186],[66516.0,0.001654],[66521.0,0.151983]]]
["bitfinex","BTCUSD",1729026198015,[[66598.0,0.023],[66597.0,0.305311],[66593.0,0.002],[66586.0,0.123],[66582.0,0.69954073]],[[66608.0,0.22554186],[66614.0,0.01],[66621.0,1.2494],[66622.0,0.52574686],[66629.0,0.01]]]
["bitfinex","BTCUSD",1729026212674,[[66622.0,0.1501],[66620.0,0.300206],[66618.0,0.300215],[66617.0,0.300223],[66612.0,0.26331865]],[[66623.0,0.005],[66626.0,0.011654],[66628.0,0.001652],[66629.0,0.450259],[66630.0,0.1734]]]
["bitfinex","BTCUSD",1729026258983,[[66612.0,0.150121],[66611.0,0.30025],[66609.0,0.300259],[66606.0,0.22554186],[66605.0,0.300274]],[[66616.0,0.150114],[66617.0,0.300224],[66618.0,0.15352847],[66619.0,0.00887025],[66636.0,0.06711486]]]
["bitfinex","BTCUSD",1729026294349,[[66608.0,0.150955],[66605.0,0.300277],[66600.0,0.300296],[66598.0,0.17331541],[66594.0,0.08986839]],[[66611.0,0.01551825],[66613.0,0.001648],[66614.0,0.300239],[66616.0,0.30023],[66620.0,0.22554186]]]
["bitfinex","BTCUSD",1729026335351,[[66658.0,0.61959172],[66657.0,0.300042],[66656.0,0.302047],[66654.0,0.1727],[66653.0,0.30006]],[[66659.0,0.0005],[66672.0,9e-05],[66676.0,0.22554186],[66678.0,0.001648],[66679.0,0.15599525]]]
["bitfinex","BTCUSD",1729026362715,[[66671.0,1.43344778],[66670.0,0.299983],[66669.0,0.11173634],[66668.0,0.17331541],[66667.0,0.599996]],[[66672.0,0.000916],[66678.0,0.001648],[66679.0,0.002152],[66685.0,0.00887025],[66686.0,0.37549886]]]
["bitfinex","BTCUSD",1729026394412,[[66671.0,1.29640453],[66670.0,0.0674013],[66669.0,0.39099518],[66667.0,0.58566095],[66666.0,0.01]],[[66672.0,0.000916],[66678.0,0.001648],[66684.0,0.149961],[66685.0,0.23441211],[66686.0,0.299917]]]
["bitfinex","BTCUSD",1729026447724,[[66621.0,0.22554186],[66612.0,0.31594186],[66608.0,0.001652],[66607.0,0.232133]],[[66629.0,1.85219813],[66630.0,0.300166],[66634.0,0.300151]]]
["bitfinex","BTCUSD",1729026475796,[[66627.0,0.1793],[66625.0,0.00112975],[66620.0,0.01744346],[66618.0,0.012],[66612.0,0.12602521]],[[66641.0,1.25827025],[66642.0,0.000826],[66651.0,0.4792],[66652.0,0.005],[66654.0,0.01]]]
["bitfinex","BTCUSD",1729026511506,[[66608.0,0.001652],[66592.0,0.00165],[66588.0,0.000826],[66582.0,0.0995],[66579.0,0.150197]],[[66609.0,1.78332772],[66610.0,0.300256],[66611.0,0.319251],[66613.0,0.602242],[66614.0,0.0487488]]]
["bitfinex","BTCUSD",1729026549259,[[66521.0,0.1791],[66520.0,0.24012793],[66513.0,0.005],[66512.0,0.23555713],[66511.0,0.300698]],[[66535.0,0.300594],[66538.0,0.22555713],[66541.0,0.005],[66544.0,0.01],[66550.0,0.300526]]]
["bitfinex","BTCUSD",1729026603932,[[66488.0,0.150402],[66487.0,0.000826],[66486.0,0.300812],[66485.0,0.300817],[66483.0,0.006828]],[[66491.0,0.150397],[66493.0,0.300784],[66494.0,0.300779],[66495.0,0.15352847],[66500.0,0.300756]]]
["bitfinex","BTCUSD",1729026633896,[[66472.0,0.1724],[66468.0,0.005],[66466.0,0.01],[66462.0,0.1],[66461.0,0.52848213]],[[66481.0,0.001654],[66493.0,0.02555391]]]
["bitfinex","BTCUSD",1729026667529,[[66458.0,0.000827],[66452.0,0.22555713],[66451.0,0.300973],[66448.0,0.300986],[66444.0,0.22555713]],[[66459.0,0.164468],[66461.0,1.2494],[66462.0,0.300924],[66470.0,0.1],[66473.0,0.015]]]
["bitfinex","BTCUSD",1729026686791,[[66503.0,0.007],[66502.0,0.15037],[66500.0,0.300749],[66497.0,0.300764],[66495.0,0.015]],[[66504.0,0.002654],[66505.0,0.150365],[66507.0,0.300723],[66509.0,0.300711],[66512.0,0.52625613]]]
["bitfinex","BTCUSD",1729026721549,[[66504.0,0.006826],[66499.0,0.150376],[66498.0,0.52631613],[66497.0,0.005],[66494.0,0.300777]],[[66505.0,0.153364],[66507.0,0.45425247],[66509.0,0.300711],[66512.0,0.300702],[66517.0,0.22555713]]]
["bitfinex","BTCUSD",1729026761618,[[66483.0,0.247714],[66482.0,0.22555713],[66481.0,0.603672],[66479.0,0.300846],[66478.0,0.0955]],[[66484.0,0.001],[66498.0,0.15352847],[66502.0,0.22555713],[66503.0,0.30074],[66504.0,0.001652]]]
["bitfinex","BTCUSD",1729026776310,[[66486.0,0.150407],[66485.0,0.300818],[66483.0,0.300826],[66479.0,0.24055713],[66478.0,0.378447]],[[66487.0,0.001],[66492.0,0.22555713],[66497.0,0.45429347],[66498.0,0.300761]]]
["bitfinex","BTCUSD",1729026822705,[[66529.0,0.59323847],[66528.0,0.300624],[66526.0,0.30063],[66524.0,0.30064],[66522.0,0.04686731]],[[66530.0,0.015656],[66532.0,0.00120465],[66541.0,0.22555713],[66547.0,0.300542],[66639.0,1.50555267]]]
["bitfinex","BTCUSD",1729026866929,[[66521.0,0.001652],[66514.0,0.22555713],[66508.0,0.0918],[66504.0,0.005],[66502.0,0.22555713]],[[66522.0,0.31085447],[66525.0,0.601282],[66526.0,0.300634],[66527.0,0.005],[66528.0,1.2494]]]
["bitfinex","BTCUSD",1729026916364,[[66427.0,0.000826],[66422.0,0.000826],[66413.0,0.000826],[66404.0,0.001652],[66398.0,0.0907]],[[66428.0,0.288538],[66429.0,0.301073],[66431.0,0.023],[66432.0,0.502],[66434.0,0.32402841]]]
["bitfinex","BTCUSD",1729026924570,[[66455.0,0.300953],[66452.0,0.300965],[66448.0,0.005],[66445.0,0.30949976],[66421.0,0.23191408]],[[66464.0,0.15352847],[66465.0,0.300911],[66467.0,1.47495713],[66483.0,0.300832],[66484.0,0.7826]]]
["bitfinex","BTCUSD",1729026982485,[[66450.0,0.001652],[66431.0,0.22555713],[66430.0,0.001652],[66427.0,0.000826],[66426.0,0.06749225]],[[66451.0,0.5825716],[66452.0,0.31097],[66453.0,0.38566782],[66454.0,1.4235336],[66455.0,0.300958]]]
["bitfinex","BTCUSD",1729027003174,[[66404.0,0.001652],[66402.0,0.00111],[66401.0,0.00215],[66400.0,0.08024779],[66388.0,0.37618513]],[[66405.0,1.9771837],[66406.0,0.301178],[66407.0,0.301173],[66409.0,0.30513332],[66411.0,0.02289753]]]
["bitfinex","BTCUSD",1729027048880,[[66402.0,0.150597],[66399.0,0.301207],[66397.0,0.000827],[66396.0,0.04497715],[66395.0,0.26984335]],[[66411.0,0.15352847],[66413.0,0.001654],[66415.0,0.301138],[66416.0,0.22555713],[66421.0,0.0796]]]
["bitfinex","BTCUSD",1729027076382,[[66410.0,0.58205514],[66409.0,0.39142674],[66408.0,0.42000207],[66407.0,0.005],[66406.0,0.301177]],[[66411.0,0.002652],[66413.0,0.001654],[66419.0,0.150559],[66420.0,0.22555713],[66428.0,0.301081]]]
["bitfinex","BTCUSD",1729027103795,[[66405.0,0.004652],[66403.0,0.000826],[66401.0,0.1506],[66399.0,0.301208],[66398.0,0.04505792]],[[66406.0,0.157588],[66408.0,0.311168],[66409.0,0.301167],[66411.0,0.301156],[66412.0,0.15352847]]]
["bitfinex","BTCUSD",1729027164470,[[66397.0,0.338736],[66395.0,0.64751619],[66394.0,0.17950107],[66393.0,0.06759479],[66392.0,0.301236]],[[66398.0,0.44758332],[66403.0,0.001652],[66406.0,0.000826],[66407.0,0.22555713],[66408.0,0.150585]]]
["bitfinex","BTCUSD",1729027202840,[[66345.0,1e-06],[66341.0,0.0005],[66340.0,0.01486976],[66333.0,0.05],[66311.0,0.301605]],[[66346.0,2.79275757],[66347.0,0.5],[66349.0,0.301439],[66350.0,0.301435],[66366.0,0.06698206]]]
["bitfinex","BTCUSD",1729027220965,[[66321.0,0.0005],[66317.0,0.000826],[66312.0,0.00011],[66306.0,0.41621098],[66304.0,0.301637]],[[66322.0,0.74638118],[66323.0,1.550955],[66324.0,0.30155],[66326.0,0.396345],[66327.0,0.005]]]
["bitfinex","BTCUSD",1729027264694,[[66272.0,0.08748267],[66271.0,0.000827],[66269.0,0.005],[66268.0,0.22555713],[66267.0,0.29563296]],[[66273.0,0.150891],[66274.0,0.301778],[66276.0,0.301768],[66278.0,0.26539598],[66281.0,0.3790856]]]
["bitfinex","BTCUSD",1729027288980,[[66228.0,0.04510645],[66221.0,0.09023874],[66199.0,0.03307478],[66191.0,0.0983],[66190.0,0.00010642]],[[66229.0,0.02],[66235.0,0.502],[66236.0,0.023],[66243.0,0.36],[66250.0,0.79197031]]]
["bitfinex","BTCUSD",1729027349908,[[66322.0,0.15352847],[66321.0,0.150781],[66319.0,0.401569],[66318.0,0.306574],[66316.0,0.22633822]],[[66324.0,0.45216],[66326.0,0.15277],[66329.0,0.301528],[66331.0,0.302518],[66332.0,0.0824]]]
["bitfinex","BTCUSD",1729027365632,[[66323.0,0.014826],[66318.0,0.22633822],[66312.0,0.000827],[66311.0,0.150803],[66310.0,0.22633822]],[[66324.0,0.61217619],[66326.0,0.01],[66327.0,0.301536],[66328.0,0.429734],[66335.0,0.005]]]
["bitfinex","BTCUSD",1729027435203,[[66387.0,0.30415947],[66386.0,0.301267],[66384.0,0.22633822],[66383.0,0.324281],[66380.0,0.301295]],[[66388.0,0.45787],[66391.0,0.001652],[66395.0,0.0811],[66396.0,0.297112],[66398.0,0.1760945]]]
["bitfinex","BTCUSD",1729027462452,[[66412.0,0.4530175],[66411.0,0.301153],[66408.0,0.301168],[66407.0,0.301171],[66402.0,0.41909056]],[[66434.0,0.1589],[66436.0,0.0823],[66439.0,0.0005]]]
["bitfinex","BTCUSD",1729027526052,[[66476.0,0.60240097],[66475.0,0.557163],[66474.0,0.300868],[66473.0,0.0448377],[66472.0,0.300877]],[[66477.0,0.113],[66480.0,0.000825],[66489.0,0.005],[66494.0,0.000825],[66496.0,0.0173603]]]
["bitfinex","BTCUSD",1729027554731,[[66471.0,0.70226664],[66470.0,0.1744425],[66469.0,0.41308898],[66468.0,0.300894],[66466.0,0.40293822]],[[66472.0,0.15544],[66479.0,0.001325],[66480.0,0.000825],[66485.0,0.005],[66492.0,0.005]]]
["bitfinex","BTCUSD",1729027568137,[[66511.0,0.80299451],[66509.0,0.60142],[66508.0,0.42229468],[66506.0,0.07716953],[66494.0,0.59202427]],[[66512.0,0.458915],[66539.0,0.303903],[66540.0,0.5524],[66547.0,0.1744425],[66559.0,0.400986]]]
["bitfinex","BTCUSD",1729027631073,[[66538.0,0.8537546],[66537.0,0.300583],[66536.0,0.50194526],[66534.0,0.601194],[66533.0,0.00387049]],[[66539.0,0.000826],[66544.0,0.000826],[66546.0,0.000825],[66549.0,0.0662],[66560.0,0.005]]]
["bitfinex","BTCUSD",1729027655828,[[66561.0,0.60220897],[66560.0,0.300479],[66559.0,0.34525158],[66558.0,0.07123934],[66557.0,0.300493]],[[66562.0,0.0303603],[66576.0,0.000825],[66578.0,0.0732],[66579.0,0.006325],[66580.0,0.183]]]
["bitfinex","BTCUSD",1729027709286,[[66482.0,0.001652],[66475.0,0.300864],[66466.0,0.22781866],[66462.0,0.34720635],[66459.0,0.22633822]],[[66483.0,0.79139606],[66485.0,0.300819],[66489.0,0.300802],[66493.0,0.22672847],[66547.0,0.11098733]]]
["bitfinex","BTCUSD",1729027743129,[[66482.0,0.409468],[66481.0,0.300836],[66479.0,0.00148044],[66478.0,0.300848],[66476.0,0.30466258]],[[66483.0,1.68942],[66492.0,0.000827],[66494.0,0.46469256],[66538.0,0.12136402]]]
["bitfinex","BTCUSD",1729027823991,[[66515.0,0.17974913],[66514.0,0.300687],[66512.0,0.300693],[66509.0,0.300711],[66506.0,0.2481]],[[66516.0,0.45653956],[66520.0,0.002],[66522.0,0.150326],[66523.0,0.18380298],[66583.0,0.000826]]]
["bitfinex","BTCUSD",1729027861219,[[66482.0,0.077852],[66473.0,0.24022878],[66471.0,0.41476997]],[[66483.0,0.61906803],[66484.0,0.17380298],[66486.0,0.302816],[66488.0,0.310809],[66490.0,0.0779]]]
["bitfinex","BTCUSD",1729027898066,[[66442.0,0.002652],[66438.0,0.001652],[66429.0,0.150536],[66427.0,0.301079],[66424.0,0.52743222]],[[66443.0,1.22371687],[66446.0,0.602],[66447.0,1.25326167],[66449.0,0.1686],[66450.0,0.300979]]]
["bitfinex","BTCUSD",1729027958385,[[66404.0,0.00165],[66400.0,0.0828],[66397.0,0.00165],[66395.0,0.03],[66394.0,0.1871]],[[66405.0,0.75915561],[66407.0,0.301176],[66409.0,0.301164],[66410.0,1.558915],[66411.0,0.17432413]]]
["bitfinex","BTCUSD",1729027992147,[[66395.0,0.443965],[66392.0,0.602474],[66390.0,0.301249],[66387.0,0.22585349],[66385.0,0.06757338]],[[66396.0,0.45051658],[66400.0,0.00351956],[66403.0,0.150596],[66405.0,0.301184],[66407.0,0.301174]]]
["bitfinex","BTCUSD",1729028032239,[[66452.0,0.158134],[66451.0,0.18080457],[66449.0,0.300978],[66448.0,0.300986]],[[66453.0,0.453276],[66459.0,0.002],[66461.0,0.150466],[66462.0,0.300925],[66463.0,0.22985778]]]
["bitfinex","BTCUSD",1729028088579,[[66474.0,0.69372967],[66472.0,0.601756],[66469.0,0.300887],[66467.0,0.00383069],[66466.0,0.300904]],[[66475.0,0.000826],[66482.0,0.000826],[66495.0,0.2478],[66498.0,0.15038],[66500.0,0.22633822]]]
["bitfinex","BTCUSD",1729028120383,[[66481.0,0.023],[66478.0,0.00148044],[66476.0,0.150429],[66475.0,0.22799022],[66473.0,0.04495179]],[[66482.0,0.847392],[66483.0,0.000826],[66484.0,0.300826],[66486.0,0.47500376],[66491.0,0.30431256]]]
["bitfinex","BTCUSD",1729028194221,[[66400.0,0.001652],[66396.0,0.150609],[66395.0,0.00313244],[66394.0,0.301228],[66392.0,0.301238]],[[66401.0,1.851602],[66403.0,0.301194],[66404.0,0.17432193],[66405.0,0.301182],[66496.0,0.21843134]]]
["bitfinex","BTCUSD",1729028215087,[[66400.0,0.003652],[66396.0,0.00148044],[66395.0,0.001652],[66392.0,0.22633822],[66386.0,0.306267]],[[66401.0,0.85065],[66403.0,0.301194],[66405.0,0.301182],[66406.0,0.47550093],[66411.0,1.257752]]]
["bitfinex","BTCUSD",1729028280863,[[66371.0,0.001652],[66365.0,0.22633822],[66364.0,0.150683],[66362.0,0.301375],[66361.0,0.0005]],[[66372.0,1.1931654],[66373.0,0.301328],[66375.0,0.001652],[66376.0,0.302969],[66377.0,1.247752]]]
["bitfinex","BTCUSD",1729028314212,[[66341.0,0.002152],[66333.0,0.001652],[66331.0,0.0173603],[66329.0,0.301524],[66323.0,0.3055136]],[[66342.0,0.97651247],[66343.0,0.301464],[66345.0,0.002],[66346.0,0.31145],[66349.0,0.47576193]]]
["bitfinex","BTCUSD",1729028351608,[[66241.0,0.50865106],[66239.0,0.301936],[66238.0,0.301937],[66236.0,0.301949],[66233.0,0.02362502]],[[66242.0,0.430904],[66260.0,0.005],[66264.0,0.301823],[66265.0,0.22633822],[66267.0,0.301812]]]
["bitfinex","BTCUSD",1729028372974,[[66266.0,0.250906],[66265.0,0.301817],[66262.0,0.301831],[66258.0,0.301847],[66255.0,0.1]],[[66274.0,0.22633822],[66281.0,0.22633822],[66288.0,0.22633822],[66293.0,0.1741]]]
["bitfinex","BTCUSD",1729028402847,[[66321.0,1.03059847],[66320.0,0.26538489],[66318.0,0.301572],[66316.0,0.603165],[66313.0,0.301597]],[[66322.0,0.001654],[66334.0,0.001654],[66342.0,0.0754],[66343.0,0.1738]]]
["bitfinex","BTCUSD",1729028457491,[[66297.0,0.02275616],[66296.0,0.22633822],[66294.0,0.000825],[66293.0,0.00389368]],[[66298.0,0.005],[66311.0,0.005],[66312.0,0.69628847],[66313.0,0.1826],[66315.0,0.1746767]]]
["bitfinex","BTCUSD",1729028476474,[[66294.0,0.26125319],[66292.0,0.301691],[66291.0,0.00386661],[66290.0,0.5566777],[66289.0,0.22633822]],[[66295.0,0.46526],[66305.0,0.005],[66306.0,0.005],[66308.0,0.005],[66310.0,0.002]]]
["bitfinex","BTCUSD",1729028516852,[[66213.0,1.04004417],[66212.0,0.302059],[66209.0,0.62703961],[66206.0,0.04462842],[66204.0,0.52856521]],[[66214.0,0.45308],[66222.0,0.22647321],[66235.0,0.005],[66236.0,0.005],[66245.0,0.630154]]]
["bitfinex","BTCUSD",1729028565736,[[66280.0,1.52438587],[66279.0,0.34665202],[66278.0,0.301758],[66276.0,0.36911404],[66272.0,0.08979605]],[[66281.0,0.001654],[66296.0,0.076654],[66302.0,0.01],[66304.0,0.4792],[66305.0,0.7806]]]
["bitfinex","BTCUSD",1729028637652,[[66330.0,0.59783074],[66329.0,0.43689417],[66328.0,0.30153],[66326.0,0.301539],[66325.0,0.11178227]],[[66331.0,0.4575489],[66333.0,0.00165],[66337.0,0.0815],[66340.0,0.01],[66341.0,0.1813]]]
["bitfinex","BTCUSD",1729028713490,[[66311.0,0.000825],[66307.0,0.000825],[66302.0,0.22647321],[66301.0,0.04522961],[66299.0,0.21867542]],[[66312.0,0.87904474],[66313.0,0.41338327],[66314.0,0.301595],[66317.0,1.3269],[66318.0,0.30158]]]
["bitfinex","BTCUSD",1729028758674,[[66347.0,0.99158523],[66346.0,0.36845564],[66345.0,0.11178227],[66344.0,0.31584876],[66343.0,0.602926]],[[66348.0,0.31809],[66355.0,0.001654],[66359.0,0.0005],[66368.0,0.00165],[66370.0,0.01]]]
["bitfinex","BTCUSD",1729028784476,[[66367.0,1.87419841],[66366.0,0.301357],[66365.0,0.52492654],[66363.0,0.57766989],[66341.0,0.21208482]],[[66368.0,1e-06],[66372.0,0.001652],[66375.0,0.001652],[66387.0,0.082],[66390.0,0.192]]]
["bitfinex","BTCUSD",1729028831036,[[66398.0,0.154254],[66396.0,0.34615928],[66394.0,0.36863842],[66392.0,0.61759178],[66391.0,0.00387957]],[[66399.0,0.46364],[66403.0,0.005],[66409.0,0.20342313],[66413.0,0.1892],[66450.0,0.13440117]]]
["bitfinex","BTCUSD",1729028881582,[[66426.0,0.251543],[66425.0,0.36853213],[66424.0,0.301095],[66423.0,0.08992284],[66422.0,0.301104]],[[66427.0,0.462456],[66430.0,1.2494],[66431.0,0.000824],[66439.0,0.1841],[66441.0,0.0786]]]
["bitfinex","BTCUSD",1729028923467,[[66379.0,0.00165],[66374.0,0.301319],[66351.0,0.36112806],[66349.0,0.00761968],[66337.0,0.011648]],[[66400.0,2.82805354],[66402.0,1.550596],[66404.0,0.41277894],[66405.0,0.301186],[66416.0,0.48291748]]]
["bitfinex","BTCUSD",1729029002744,[[66361.0,0.91244417],[66360.0,0.005],[66359.0,0.301387],[66358.0,0.2303626],[66357.0,0.602796]],[[66362.0,0.47106],[66379.0,0.000826],[66384.0,0.150639]]]
["bitfinex","BTCUSD",1729029019260,[[66361.0,1.50816112],[66359.0,0.41317131],[66358.0,0.43014098],[66357.0,0.602796],[66350.0,0.30651302]],[[66362.0,0.45506],[66379.0,0.000826],[66383.0,0.11178431],[66390.0,0.0771],[66391.0,0.11678431]]]
["bitfinex","BTCUSD",1729029062289,[[66425.0,0.4427989],[66424.0,0.34593148],[66423.0,0.005],[66422.0,0.11178431],[66421.0,0.67947273]],[[66426.0,0.000825],[66429.0,0.000826],[66441.0,0.083]]]
["bitfinex","BTCUSD",1729029108584,[[66466.0,1.95730469],[66465.0,0.30091],[66464.0,0.49991334],[66462.0,0.300923],[66461.0,0.01779335]],[[66467.0,1e-06],[66472.0,0.000825],[66479.0,0.001325],[66482.0,0.0763],[66484.0,0.1824]]]
["bitfinex","BTCUSD",1729029130755,[[66463.0,0.17408798],[66461.0,0.302575],[66460.0,0.300929],[66458.0,0.30094],[66451.0,0.302619]],[[66464.0,0.87144266],[66465.0,0.01],[66467.0,0.17404672],[66469.0,0.150446],[66517.0,0.1533169]]]
["bitfinex","BTCUSD",1729029173105,[[66495.0,0.8236821],[66494.0,0.300777],[66493.0,0.36789352],[66491.0,0.41200038],[66490.0,0.11330952]],[[66496.0,0.0148103],[66497.0,0.000825],[66499.0,0.0005],[66500.0,4e-05],[66508.0,0.1]]]
["bitfinex","BTCUSD",1729029213820,[[66463.0,0.0004],[66461.0,0.001648],[66452.0,0.300967],[66451.0,0.001648],[66430.0,0.311068]],[[66464.0,1.02917966],[66465.0,0.17380681],[66466.0,0.300908],[66468.0,0.300897],[66470.0,0.300888]]]
["bitfinex","BTCUSD",1729029280067,[[66518.0,0.27826483],[66517.0,0.39034447],[66516.0,0.300679],[66515.0,0.12208934],[66514.0,0.40186363]],[[66520.0,0.000825],[66531.0,0.078126],[66535.0,0.1587],[66539.0,0.0055]]]
["bitfinex","BTCUSD",1729029340568,[[66499.0,0.410351],[66498.0,0.457759],[66497.0,0.22647321],[66496.0,0.43983096],[66492.0,0.00165]],[[66500.0,0.455],[66509.0,0.005],[66513.0,0.150346],[66517.0,0.00993419],[66527.0,0.300629]]]
["bitfinex","BTCUSD",1729029401405,[[66470.0,0.22647321],[66463.0,0.0829],[66455.0,0.300954],[66449.0,0.32355529],[66447.0,0.22647321]],[[66471.0,0.88344451],[66472.0,0.300879],[66473.0,0.300874],[66475.0,0.300865],[66478.0,0.0805]]]
["bitfinex","BTCUSD",1729029426497,[[66463.0,0.73577985],[66462.0,0.00383456],[66461.0,0.52611172],[66459.0,0.60187],[66456.0,0.015]],[[66464.0,0.45328],[66478.0,0.002],[66480.0,0.005],[66482.0,0.00993419],[66483.0,0.26167485]]]
["bitfinex","BTCUSD",1729029477026,[[66513.0,0.15974308],[66512.0,0.300696],[66510.0,0.23029884],[66509.0,0.60142],[66507.0,0.04472389]],[[66514.0,0.130125],[66519.0,0.08309239],[66520.0,0.000825],[66527.0,0.155315],[66559.0,0.12022545]]]
["bitfinex","BTCUSD",1729029524800,[[66513.0,0.01239708],[66510.0,0.04506964],[66509.0,0.22647321],[66508.0,0.36831476],[66507.0,0.09013764]],[[66514.0,0.36715347],[66516.0,0.00493419],[66517.0,0.11118151],[66519.0,0.30125939],[66532.0,0.04505712]]]
["bitfinex","BTCUSD",1729029563725,[[66504.0,0.166016],[66502.0,0.300742],[66501.0,0.300743],[66500.0,0.00165],[66493.0,0.00392146]],[[66505.0,0.4521],[66506.0,0.000825],[66507.0,0.007],[66510.0,0.151179],[66511.0,0.44053619]]]
["bitfinex","BTCUSD",1729029622906,[[66492.0,0.00165],[66489.0,0.22647321],[66482.0,0.22647321],[66472.0,0.0787]],[[66493.0,0.6214067],[66494.0,0.30078],[66495.0,0.41395651],[66497.0,0.300765],[66501.0,1.10414186]]]
["bitfinex","BTCUSD",1729029665784,[[66513.0,0.74353147],[66511.0,0.19684191],[66510.0,0.302355],[66509.0,0.00395972]],[[66533.0,0.002]]]
["bitfinex","BTCUSD",1729029723145,[[66599.0,0.02806782],[66597.0,0.150156],[66595.0,0.300318],[66592.0,0.300332],[66590.0,0.379445]],[[66600.0,0.62003428],[66601.0,0.150149],[66602.0,0.47894526],[66605.0,0.31028],[66607.0,0.1361]]]
["bitfinex","BTCUSD",1729029737469,[[66599.0,0.73597305],[66598.0,0.11160774],[66597.0,0.300311],[66596.0,0.015],[66595.0,0.300319]],[[66600.0,0.45145],[66619.0,0.0005],[66621.0,0.1322],[66622.0,0.15503419],[66625.0,0.311013]]]
["bitfinex","BTCUSD",1729029773200,[[66638.0,0.80006054],[66637.0,0.300133],[66636.0,0.310137],[66634.0,0.3443937],[66631.0,0.002]],[[66639.0,0.001326],[66647.0,0.136],[66659.0,0.0005],[66661.0,0.232113],[66662.0,0.00493419]]]
["bitfinex","BTCUSD",1729029827839,[[66594.0,0.00165],[66592.0,0.300334],[66591.0,0.22647321],[66589.0,0.300349],[66576.0,0.005]],[[66600.0,0.00493419],[66601.0,0.1395],[66603.0,0.16352847],[66604.0,0.71304285],[66608.0,0.300264]]]
["bitfinex","BTCUSD",1729029872756,[[66554.0,0.00165],[66541.0,0.0005],[66540.0,0.22647321],[66539.0,0.150287],[66536.0,0.34458506]],[[66555.0,1.18262651],[66557.0,1.2494],[66558.0,0.302494],[66559.0,0.300485],[66562.0,0.300472]]]
["bitfinex","BTCUSD",1729029904133,[[66521.0,0.002152],[66520.0,0.150329],[66518.0,0.30067],[66515.0,0.300681],[66514.0,0.001652]],[[66522.0,0.60611847],[66525.0,0.450962],[66527.0,0.30556719],[66528.0,0.000826],[66529.0,0.01]]]
["bitfinex","BTCUSD",1729029924908,[[66521.0,0.67632031],[66520.0,0.41408372],[66518.0,0.30067],[66517.0,0.38970628],[66514.0,0.1129461]],[[66522.0,0.061571],[66527.0,0.000826],[66528.0,0.000826],[66547.0,0.1417],[66552.0,0.226358]]]
["bitfinex","BTCUSD",1729029998796,[[66588.0,0.16205654],[66585.0,0.600727],[66583.0,0.300376],[66575.0,0.22647321],[66573.0,0.005]],[[66589.0,0.145401],[66590.0,0.0788],[66594.0,0.17447963],[66596.0,0.15016],[66599.0,0.31524119]]]
["bitfinex","BTCUSD",1729030026111,[[66566.0,0.16598862],[66565.0,0.300457],[66563.0,0.300464],[66561.0,0.300471],[66553.0,0.23039259]],[[66567.0,0.1379],[66571.0,0.0799],[66576.0,0.4842],[66577.0,0.00993419],[66585.0,1.2494]]]
["bitfinex","BTCUSD",1729030061268,[[66526.0,0.154317],[66524.0,0.601284],[66521.0,0.102152],[66520.0,0.300657],[66509.0,0.005]],[[66527.0,0.45274],[66528.0,0.1355],[66533.0,0.150303],[66534.0,0.0866],[66535.0,0.31053019]]]
["bitfinex","BTCUSD",1729030133099,[[66503.0,0.00265],[66501.0,0.0005],[66494.0,0.22647321],[66492.0,0.00165],[66491.0,0.0001]],[[66504.0,2.53491512],[66505.0,0.06759056],[66506.0,0.302724],[66507.0,0.39084475],[66508.0,0.300716]]]
["bitfinex","BTCUSD",1729030156539,[[66555.0,0.33417044],[66553.0,0.300509],[66549.0,0.300526],[66544.0,0.22647321],[66543.0,0.005]],[[66556.0,0.000826],[66567.0,0.000826],[66569.0,0.228345],[66570.0,1.378],[66571.0,0.30126]]]
["bitfinex","BTCUSD",1729030234717,[[66593.0,0.73680174],[66591.0,0.30034],[66589.0,0.300346],[66588.0,0.38355],[66587.0,0.02292661]],[[66594.0,0.004826],[66600.0,0.000826],[66606.0,1.2494],[66607.0,0.1117],[66611.0,0.0784]]]
["bitfinex","BTCUSD",1729030250456,[[66590.0,0.150172],[66589.0,0.300349],[66587.0,0.305358],[66586.0,0.00526581],[66564.0,0.06706115]],[[66591.0,0.15952847],[66593.0,0.1132],[66594.0,0.0753],[66596.0,0.150159],[66598.0,0.300312]]]
["bitfinex","BTCUSD",1729030344659,[[66658.0,0.33660627],[66657.0,0.17365363],[66656.0,0.42115815],[66654.0,0.600108],[66647.0,0.087]],[[66659.0,0.001325],[66660.0,0.000826],[66661.0,0.000826],[66671.0,0.000826],[66673.0,0.1031]]]
["bitfinex","BTCUSD",1729030382874,[[66658.0,0.16516192],[66657.0,0.4672001],[66656.0,0.41075373],[66654.0,0.3895948],[66652.0,0.1119285]],[[66659.0,0.003325],[66660.0,0.000826],[66661.0,0.000826],[66664.0,0.000826],[66666.0,0.0933]]]
["bitfinex","BTCUSD",1729030404040,[[66652.0,0.151685],[66651.0,0.0769],[66650.0,0.41079218],[66648.0,0.300081],[66638.0,0.38689801]],[[66653.0,0.01402626],[66657.0,0.0965],[66659.0,0.001325],[66663.0,0.237208]]]
["bitfinex","BTCUSD",1729030500250,[[66617.0,0.152761],[66616.0,0.381627],[66613.0,0.47349675],[66611.0,0.300246],[66608.0,0.23147321]],[[66618.0,0.45133],[66629.0,0.300172],[66630.0,0.005],[66632.0,0.300158],[66633.0,0.0933]]]
["bitfinex","BTCUSD",1729030533218,[[66633.0,0.61823275],[66632.0,0.300156],[66631.0,0.30407481],[66629.0,0.300169],[66626.0,0.04664149]],[[66634.0,0.009826],[66635.0,0.02],[66657.0,1.2494],[66658.0,0.17408375],[66659.0,0.301361]]]
["bitfinex","BTCUSD",1729030614820,[[66663.0,0.46782924],[66662.0,0.30002],[66661.0,0.37187948],[66660.0,0.17325775],[66659.0,0.39117231]],[[66664.0,0.009826],[66674.0,0.0907],[66676.0,0.0822],[66677.0,0.0129706],[66678.0,0.005]]]
["bitfinex","BTCUSD",1729030642662,[[66676.0,2.069559],[66675.0,0.11100214],[66674.0,0.299966],[66672.0,0.59995],[66670.0,0.30920907]],[[66677.0,1e-06],[66679.0,0.0005],[66694.0,0.0763],[66695.0,0.0906],[66698.0,0.005]]]
["bitfinex","BTCUSD",1729030714446,[[66700.0,0.156577],[66699.0,0.299853],[66698.0,0.1],[66696.0,0.299866],[66695.0,0.47790619]],[[66701.0,0.0977],[66703.0,0.0813],[66704.0,0.01],[66712.0,0.154898],[66721.0,0.002]]]
["bitfinex","BTCUSD",1729030747702,[[66755.0,0.149801],[66753.0,0.299611],[66751.0,0.299617],[66750.0,0.47387875],[66740.0,0.17760769]],[[66756.0,0.01],[66759.0,0.0005],[66760.0,0.08327722],[66761.0,0.000826],[66765.0,0.149779]]]
["bitfinex","BTCUSD",1729030767000,[[66736.0,0.151842],[66734.0,0.299696],[66732.0,0.299704],[66730.0,0.17325775],[66725.0,0.1]],[[66737.0,0.01],[66743.0,0.227129],[66744.0,0.15352847],[66745.0,0.392751],[66747.0,0.299642]]]
["bitfinex","BTCUSD",1729030829179,[[66791.0,0.4290048],[66790.0,0.299445],[66789.0,0.29945],[66786.0,0.30425065],[66784.0,0.04430473]],[[66792.0,0.008826],[66800.0,4e-05],[66810.0,0.0175343],[66811.0,0.104],[66812.0,0.076]]]
["bitfinex","BTCUSD",1729030863705,[[66798.0,0.48268247],[66796.0,0.36582663],[66795.0,0.00488998],[66794.0,0.3879745],[66793.0,0.32663271]],[[66799.0,0.006326],[66800.0,4e-05],[66810.0,0.0175343],[66818.0,0.24446],[66819.0,0.0912]]]
["bitfinex","BTCUSD",1729030919811,[[66847.0,0.15961648],[66845.0,0.299197],[66843.0,0.299204],[66842.0,0.22647321],[66841.0,0.4714988]],[[66848.0,0.001826],[66852.0,9e-05],[66854.0,0.0829],[66857.0,0.0989]]]
["bitfinex","BTCUSD",1729030952882,[[66847.0,0.28617194],[66846.0,0.1722848],[66845.0,0.299197],[66844.0,0.27059589],[66843.0,0.382004]],[[66848.0,0.00129635],[66852.0,9e-05],[66861.0,0.0923],[66863.0,0.0761],[66864.0,0.01]]]
["bitfinex","BTCUSD",1729030984528,[[66847.0,1.41658967],[66844.0,0.299199],[66842.0,0.304209],[66840.0,0.29922],[66839.0,0.23647321]],[[66848.0,0.000826],[66865.0,0.00473514],[66869.0,0.005],[66875.0,0.778269],[66878.0,0.1722848]]]
["bitfinex","BTCUSD",1729031043806,[[66857.0,0.16874366],[66855.0,0.299152],[66854.0,0.22647321],[66853.0,0.299162],[66823.0,0.002]],[[66858.0,0.15735447],[66860.0,0.15930114],[66862.0,0.002],[66864.0,0.4714018],[66921.0,0.56166132]]]
["bitfinex","BTCUSD",1729031073308,[[66857.0,0.169224],[66855.0,0.299151],[66853.0,0.299161],[66851.0,0.49401951],[66850.0,0.32637321]],[[66858.0,0.00103111],[66862.0,0.00973514],[66866.0,0.15038],[66868.0,0.299098],[66871.0,0.0902]]]
["bitfinex","BTCUSD",1729031173818,[[66875.0,0.32867226],[66874.0,0.299068],[66873.0,0.3039041],[66871.0,0.299083],[66867.0,0.3805]],[[66876.0,0.008826],[66879.0,0.0005],[66890.0,0.0783],[66891.0,0.00973514],[66892.0,0.149495]]]
["bitfinex","BTCUSD",1729031183520,[[66875.0,0.15679686],[66874.0,0.1768754],[66873.0,0.22647321],[66872.0,0.598151],[66871.0,0.01]],[[66876.0,0.001576],[66877.0,0.01820994],[66879.0,0.0005],[66887.0,0.0807],[66889.0,0.096]]]
["bitfinex","BTCUSD",1729031270441,[[66847.0,0.02826486],[66844.0,0.2992],[66843.0,0.005],[66838.0,0.299229],[66837.0,0.0777]],[[66848.0,0.001826],[66853.0,0.1718754],[66855.0,0.0769],[66857.0,0.299149],[66859.0,0.0992]]]
["bitfinex","BTCUSD",1729031316885,[[66847.0,0.6135185],[66846.0,0.329194],[66845.0,0.304199],[66842.0,0.299208],[66841.0,0.04402873]],[[66848.0,0.002826],[66864.0,0.228858],[66866.0,0.299109],[66867.0,0.0921],[66868.0,0.304]]]
["bitfinex","BTCUSD",1729031379877,[[66875.0,0.167532],[66873.0,0.299073],[66872.0,0.299078],[66870.0,0.00026486],[66869.0,0.47097174]],[[66876.0,0.002826],[66877.0,0.01820994],[66879.0,0.0005],[66881.0,0.0813],[66884.0,0.09325307]]]
["bitfinex","BTCUSD",1729031415424,[[66875.0,0.59382533],[66874.0,0.39700504],[66873.0,0.00485576],[66872.0,0.58087424],[66867.0,0.43100406]],[[66876.0,0.001826],[66877.0,0.01820994],[66879.0,0.0005],[66893.0,0.0767],[66895.0,0.000826]]]
["bitfinex","BTCUSD",1729031464629,[[66873.0,0.149537],[66872.0,0.299078],[66871.0,0.014],[66867.0,0.29936386],[66865.0,0.299108]],[[66874.0,0.001],[66876.0,0.33235447],[66877.0,0.31726894],[66880.0,0.47592219]]]
["bitfinex","BTCUSD",1729031528053,[[66898.0,1.42007671],[66897.0,0.298965],[66896.0,0.30097],[66894.0,0.51721391],[66884.0,0.45603278]],[[66899.0,0.0005],[66905.0,0.000826],[66908.0,0.000827],[66915.0,0.000825],[66926.0,0.149419]]]
["bitfinex","BTCUSD",1729031554935,[[66904.0,4.26585695],[66902.0,0.398544],[66900.0,0.47083119],[66899.0,0.49426772],[66888.0,0.4479173]],[[66905.0,1e-06],[66908.0,0.000827],[66915.0,0.000825],[66931.0,0.00016312],[66933.0,0.0759]]]
["bitfinex","BTCUSD",1729031599757,[[66914.0,0.55576494],[66913.0,0.43131796],[66912.0,0.298899],[66911.0,0.1098177],[66909.0,0.30115473]],[[66915.0,0.000826],[66919.0,0.079],[66920.0,0.098],[66939.0,0.0005],[66940.0,0.00473514]]]
["bitfinex","BTCUSD",1729031647354,[[66971.0,0.65087733],[66969.0,0.47013478],[66968.0,0.01],[66967.0,0.298654],[66966.0,0.298654]],[[66972.0,0.000826],[66982.0,0.093626],[66983.0,0.0764],[66994.0,0.00473514],[67000.0,0.17152978]]]
["bitfinex","BTCUSD",1729031707485,[[67010.0,0.22647321],[67005.0,0.00165],[67004.0,0.17148978],[67002.0,0.52496921],[66990.0,0.04359606]],[[67013.0,0.0779],[67014.0,0.10213514],[67015.0,0.149221],[67017.0,0.298435],[67018.0,0.005]]]
["bitfinex","BTCUSD",1729031759311,[[67033.0,0.02852161],[67029.0,0.17118625],[67025.0,0.149197],[67023.0,0.298402],[67021.0,0.52488421]],[[67034.0,0.09165214],[67035.0,0.005],[67036.0,0.005],[67037.0,0.300345],[67038.0,0.29834]]]
["bitfinex","BTCUSD",1729031761783,[[67033.0,0.015],[67025.0,0.17118625],[67021.0,0.22647321],[67020.0,0.149208],[67019.0,0.29842]],[[67034.0,0.50605861],[67036.0,0.298349],[67038.0,0.29834],[67039.0,0.298837],[67044.0,0.298313]]]
["bitfinex","BTCUSD",1729031817135,[[66965.0,0.3517057],[66964.0,0.0768],[66963.0,0.298671],[66962.0,0.298675],[66960.0,0.397382]],[[66966.0,0.01120514],[66976.0,0.303617],[66977.0,0.23347321],[66978.0,0.298608],[67010.0,1.36946391]]]
["bitfinex","BTCUSD",1729031869529,[[66965.0,0.80373055],[66964.0,0.00472992],[66962.0,0.76882112],[66961.0,0.04409502],[66960.0,0.47015512]],[[66966.0,0.00196],[66974.0,0.005],[66979.0,0.00473514],[66984.0,0.22647321],[66986.0,0.12108675]]]
["bitfinex","BTCUSD",1729031910329,[[66965.0,0.001654],[66956.0,0.22647321],[66951.0,0.001652],[66948.0,0.22647321],[66945.0,0.149375]],[[66966.0,0.76056774],[66968.0,0.29865],[66969.0,0.47012212],[66970.0,0.04462828],[66971.0,0.30436385]]]
["bitfinex","BTCUSD",1729031940577,[[66928.0,0.00165],[66919.0,0.001654],[66904.0,0.001652],[66903.0,0.0959],[66900.0,0.298951]],[[66932.0,1.20859302],[66933.0,0.358656],[66934.0,0.67424153],[66935.0,0.298798],[66938.0,0.24337051]]]
["bitfinex","BTCUSD",1729031998302,[[66887.0,0.50287791],[66886.0,0.299014],[66884.0,0.300674],[66882.0,0.29929586],[66880.0,0.17147312]],[[66888.0,0.022],[66894.0,0.00473514],[66897.0,0.01],[66898.0,0.07688801],[66899.0,0.149479]]]
["bitfinex","BTCUSD",1729032035631,[[66903.0,0.43427724],[66902.0,0.298943],[66901.0,0.00486114],[66900.0,0.17147312],[66899.0,0.308953]],[[66904.0,0.00790472],[66905.0,0.00031478],[66911.0,0.005],[66914.0,0.000827],[66916.0,0.22647321]]]
["bitfinex","BTCUSD",1729032110695,[[66965.0,0.36414976],[66964.0,0.298667],[66963.0,0.298672],[66961.0,0.17147312],[66960.0,0.298682]],[[66966.0,0.01477637],[66971.0,0.000827],[66975.0,0.22647321],[66979.0,0.305604],[66997.0,0.19100146]]]
["bitfinex","BTCUSD",1729032124232,[[66965.0,0.008],[66956.0,0.39794633],[66952.0,0.001652],[66951.0,0.149361],[66950.0,0.29899286]],[[66966.0,0.4139633],[66968.0,0.300653],[66969.0,0.0906],[66970.0,0.298643],[66971.0,0.000827]]]
["bitfinex","BTCUSD",1729032155167,[[66952.0,0.003652],[66943.0,0.22647321],[66940.0,0.149386],[66937.0,0.298784],[66936.0,0.22647321]],[[66953.0,0.66394795],[66954.0,0.36696068],[66956.0,0.53717905],[66957.0,0.08933591],[66958.0,0.298696]]]
["bitfinex","BTCUSD",1729032231817,[[66884.0,0.01335686],[66883.0,0.17171294],[66882.0,0.149514],[66881.0,0.299537],[66880.0,0.00026486]],[[66885.0,0.30238349],[66887.0,0.299015],[66889.0,0.299005],[66892.0,0.00473514],[66913.0,0.57844627]]]
["bitfinex","BTCUSD",1729032247688,[[66884.0,0.001614],[66881.0,0.0005],[66872.0,0.00026486],[66868.0,0.001652],[66863.0,0.10997735]],[[66885.0,0.7431546],[66886.0,0.1579952],[66887.0,0.598024],[66888.0,0.08906026],[66890.0,0.41032533]]]
["bitfinex","BTCUSD",1729032323934,[[66868.0,0.33306291],[66867.0,0.17199373],[66866.0,0.299104],[66865.0,0.299106],[66863.0,0.299116]],[[66869.0,0.000828],[66874.0,0.22647321],[66880.0,0.299045],[66882.0,0.3439217]]]
["bitfinex","BTCUSD",1729032356408,[[66868.0,0.003654],[66861.0,0.0005],[66856.0,0.22647321],[66853.0,0.151235],[66851.0,0.299169]],[[66869.0,0.6331923],[66870.0,0.01],[66871.0,0.299085],[66873.0,0.49318504],[66875.0,0.34377495]]]
["bitfinex","BTCUSD",1729032428770,[[66854.0,0.149579],[66853.0,0.50102494],[66851.0,0.0988],[66850.0,0.299174],[66849.0,0.22647321]],[[66860.0,0.149567],[66861.0,0.000827],[66862.0,0.22647321],[66863.0,0.299121]]]
["bitfinex","BTCUSD",1729032467869,[[66853.0,0.003654],[66844.0,0.0175343],[66842.0,0.22647321],[66841.0,0.0005],[66839.0,0.0777]],[[66854.0,0.7215369],[66855.0,0.41117225],[66856.0,0.29915],[66857.0,0.059913],[66859.0,0.47127076]]]
["bitfinex","BTCUSD",1729032495567,[[66853.0,0.003654],[66841.0,0.22697321],[66834.0,0.37609521],[66833.0,0.37635]],[[66854.0,0.82681193],[66857.0,0.598298],[66858.0,0.30664476],[66860.0,0.299136],[66862.0,0.389024]]]
["bitfinex","BTCUSD",1729032574893,[[66812.0,0.09785947],[66809.0,0.083],[66804.0,0.301037],[66803.0,0.11023473],[66796.0,0.04454451]],[[66813.0,0.30719947],[66814.0,0.299339],[66816.0,0.29933],[66817.0,0.04490167],[66818.0,0.299324]]]
["bitfinex","BTCUSD",1729032605457,[[66812.0,0.001654],[66806.0,0.149686],[66804.0,0.52751021],[66803.0,0.11023473],[66802.0,0.299389]],[[66813.0,0.30802647],[66816.0,0.598663],[66817.0,0.12751469],[66818.0,0.299322],[66819.0,0.06737204]]]
["bitfinex","BTCUSD",1729032664029,[[66812.0,0.001654],[66806.0,0.32194944],[66804.0,0.22812921],[66801.0,0.301549],[66794.0,0.099554]],[[66813.0,0.47521278],[66815.0,0.3217832],[66817.0,0.299325],[66818.0,0.380621],[66819.0,0.0941]]]
["bitfinex","BTCUSD",1729032699330,[[66859.0,0.01487802],[66858.0,0.32183244],[66856.0,0.29915],[66855.0,0.29915],[66854.0,0.23147321]],[[66860.0,0.15435547],[66861.0,0.150391],[66863.0,0.299121],[66865.0,0.299114],[66866.0,0.0783]]]
["bitfinex","BTCUSD",1729032731457,[[66865.0,0.001],[66855.0,0.52562421],[66853.0,0.47142544],[66852.0,0.005],[66851.0,0.01]],[[66866.0,0.38398047],[66868.0,0.397897],[66869.0,0.299094],[66871.0,0.299083],[66873.0,0.17226344]]]
["bitfinex","BTCUSD",1729032779004,[[66862.0,0.151213],[66861.0,0.299126],[66858.0,0.47140044],[66856.0,0.52562221],[66853.0,0.0917]],[[66865.0,0.30408347],[66867.0,0.299103],[66869.0,0.377821],[66870.0,0.22647321]]]
["bitfinex","BTCUSD",1729032832324,[[66879.0,0.94425819],[66878.0,0.29905],[66875.0,0.64236429],[66873.0,0.06835294],[66871.0,0.38755059]],[[66880.0,0.000827],[66885.0,0.000828],[66889.0,0.000827],[66893.0,0.22647321],[66908.0,0.80102787]]]
["bitfinex","BTCUSD",1729032923995,[[66841.0,0.001652],[66839.0,0.001652],[66832.0,0.22647321],[66823.0,0.22647321],[66819.0,0.149657]],[[66842.0,0.76693536],[66843.0,0.1720358],[66844.0,0.299207],[66846.0,0.299199],[66847.0,0.22647321]]]
["bitfinex","BTCUSD",1729032983985,[[66850.0,0.001],[66846.0,0.301191],[66845.0,0.22647321],[66844.0,0.299201],[66842.0,0.1720358]],[[66854.0,0.299161],[66855.0,0.299158],[66856.0,0.15352847],[66857.0,0.000827],[66879.0,0.52127092]]]
["bitfinex","BTCUSD",1729033022172,[[66833.0,0.001654],[66830.0,0.001654],[66829.0,0.149635],[66826.0,0.29928],[66825.0,0.0774]],[[66834.0,0.31297947],[66837.0,0.299237],[66841.0,0.02266916],[66842.0,0.299213],[66845.0,0.00973815]]]
["bitfinex","BTCUSD",1729033043270,[[66833.0,0.01775665],[66832.0,0.149628],[66830.0,0.300918],[66828.0,0.299271],[66827.0,0.005]],[[66834.0,0.002827],[66836.0,0.149621],[66840.0,0.299224],[66842.0,0.0819],[66843.0,0.22647321]]]
["bitfinex","BTCUSD",1729033116265,[[66820.0,0.299311],[66819.0,0.17215381],[66818.0,0.52579021],[66813.0,0.299341],[66805.0,0.04462704]],[[66825.0,0.30317247],[66826.0,0.299288],[66828.0,0.29928],[66833.0,0.32122985],[66838.0,0.0548167]]]
["bitfinex","BTCUSD",1729033153409,[[66820.0,0.001654],[66813.0,0.001654],[66812.0,0.001654],[66810.0,0.227076],[66797.0,0.0446528]],[[66821.0,0.44100847],[66822.0,0.299302],[66824.0,0.05083403],[66825.0,0.44845204],[66826.0,0.17215381]]]
["bitfinex","BTCUSD",1729033176061,[[66814.0,0.001654],[66813.0,0.001654],[66812.0,0.300998],[66810.0,0.376753],[66808.0,0.2096095]],[[66817.0,0.149662],[66818.0,0.301322],[66820.0,0.299312],[66821.0,0.15435547],[66824.0,0.299294]]]
["bitfinex","BTCUSD",1729033256181,[[66856.0,0.002],[66855.0,0.149576],[66853.0,0.299162],[66851.0,0.17210165],[66850.0,0.299174]],[[66857.0,0.019827],[66863.0,0.1738],[66868.0,0.12213047],[66869.0,0.00476688],[66871.0,0.17210165]]]
["bitfinex","BTCUSD",1729033290955,[[66834.0,0.003652],[66830.0,0.299264],[66827.0,0.30287321],[66825.0,0.001652],[66823.0,0.17210165]],[[66835.0,0.021],[66844.0,0.464607],[66847.0,0.17210165],[66851.0,0.319],[66853.0,0.22647321]]]
["bitfinex","BTCUSD",1729033367790,[[66879.0,0.34289236],[66878.0,0.48615165],[66876.0,0.59812],[66871.0,0.06665811]],[[66884.0,0.000827],[66886.0,0.0784],[66889.0,0.0971],[66895.0,0.24843403],[66896.0,0.149485]]]
["bitfinex","BTCUSD",1729033394012,[[66879.0,0.28074302],[66878.0,0.34860127],[66877.0,0.07684356],[66876.0,0.59812],[66875.0,0.08912475]],[[66884.0,0.000827],[66886.0,0.0784],[66889.0,0.0971],[66893.0,0.22647321],[66896.0,0.149486]]]
["bitfinex","BTCUSD",1729033470775,[[66915.0,0.01403843],[66914.0,0.149444],[66913.0,0.298892],[66911.0,0.298901],[66907.0,0.39814499]],[[66916.0,0.0965],[66917.0,0.0789],[66918.0,0.150264],[66919.0,0.298872],[66921.0,0.298861]]]
["bitfinex","BTCUSD",1729033507702,[[66915.0,0.003652],[66901.0,0.22647321],[66889.0,0.22647321],[66886.0,0.0931],[66885.0,0.0793]],[[66916.0,0.84608701],[66917.0,0.298878],[66918.0,0.02313157],[66919.0,0.30381109],[66920.0,0.17177535]]]
["bitfinex","BTCUSD",1729033529741,[[66889.0,0.2275],[66888.0,0.34379331],[66887.0,0.23901805],[66885.0,0.08957262],[66883.0,0.11196577]],[[66893.0,0.151492],[66895.0,0.298978],[66896.0,0.45250147],[66899.0,0.04490294],[66901.0,0.06735441]]]
["bitfinex","BTCUSD",1729033600697,[[66844.0,0.01689788],[66843.0,0.149604],[66841.0,0.483042],[66839.0,0.299223],[66838.0,0.001652]],[[66845.0,0.15352847],[66846.0,0.152598],[66849.0,0.299182],[66850.0,0.299181],[66852.0,0.32186155]]]
["bitfinex","BTCUSD",1729033629461,[[66855.0,0.51798057],[66854.0,0.299158],[66853.0,0.299162],[66852.0,0.015],[66848.0,0.22647321]],[[66856.0,0.003654],[66866.0,0.15038],[66871.0,0.52555821],[66873.0,0.299077],[66878.0,0.379853]]]
["bitfinex","BTCUSD",1729033709292,[[66838.0,0.001652],[66834.0,0.001652],[66827.0,0.22647321],[66825.0,0.001652],[66824.0,0.001654]],[[66839.0,0.43114147],[66840.0,0.299222],[66841.0,0.001654],[66842.0,0.299217],[66843.0,0.304209]]]
["bitfinex","BTCUSD",1729033750146,[[66834.0,0.001652],[66828.0,0.0995],[66825.0,0.001652],[66823.0,0.30417321],[66822.0,0.001654]],[[66835.0,1.34310318],[66836.0,0.299241],[66837.0,0.299236],[66839.0,0.43378674],[66840.0,0.002]]]
["bitfinex","BTCUSD",1729033859808,[[66845.0,0.26086397],[66844.0,0.45426496],[66843.0,0.299207],[66842.0,0.07733276],[66841.0,0.076526]],[[66846.0,0.002654],[66854.0,0.0792],[66855.0,0.149577],[66856.0,0.001654],[66858.0,0.389743]]]
["bitfinex","BTCUSD",1729033899902,[[66845.0,0.35166397],[66844.0,0.38900569],[66843.0,0.52163157],[66841.0,0.010826],[66838.0,0.002]],[[66846.0,0.003654],[66856.0,0.151229],[66858.0,0.0792],[66859.0,0.299139],[66863.0,0.299119]]]
["bitfinex","BTCUSD",1729033922520,[[66865.0,0.47504575],[66864.0,0.299113],[66863.0,0.4110547],[66861.0,0.002],[66860.0,0.40214179]],[[66866.0,0.012827],[66875.0,0.0814],[66881.0,0.0985],[66887.0,0.299012],[66889.0,0.22647321]]]
["bitfinex","BTCUSD",1729034009218,[[66801.0,0.080117],[66797.0,0.000827],[66795.0,0.001654],[66788.0,0.22647321],[66787.0,0.09]],[[66802.0,0.51818847],[66803.0,0.47173529],[66804.0,0.299384],[66806.0,0.301378],[66810.0,0.0766]]]
["bitfinex","BTCUSD",1729034075355,[[66767.0,0.0994],[66766.0,0.077],[66765.0,0.149778],[66760.0,0.005],[66757.0,0.299593]],[[66778.0,0.29552514],[66786.0,0.01],[66793.0,0.301433]]]
["bitfinex","BTCUSD",1729034146537,[[66768.0,0.60567283],[66767.0,0.299547],[66766.0,0.17738194],[66765.0,0.299555],[66763.0,0.299564]],[[66769.0,0.002654],[66772.0,0.001654],[66784.0,0.22647321],[66786.0,0.149732],[66788.0,0.299457]]]
["bitfinex","BTCUSD",1729034172295,[[66768.0,0.69392141],[66767.0,0.11215904],[66765.0,0.693507],[66764.0,0.299562],[66762.0,0.30827321]],[[66769.0,0.002654],[66772.0,0.001654],[66783.0,0.076],[66784.0,0.22647321],[66786.0,0.0988]]]
["bitfinex","BTCUSD",1729034221341,[[66768.0,0.79307833],[66767.0,0.299547],[66766.0,0.002],[66765.0,0.396854],[66762.0,0.21635241]],[[66769.0,0.002654],[66772.0,0.001654],[66782.0,0.0788],[66787.0,0.149731],[66788.0,0.0985]]]
["bitfinex","BTCUSD",1729034303417,[[66768.0,0.82091777],[66767.0,0.299547],[66765.0,0.52162577],[66722.0,0.26126471]],[[66769.0,6.034711],[66772.0,0.081854],[66776.0,0.0922],[66784.0,0.22647321],[66787.0,0.149731]]]
["bitfinex","BTCUSD",1729034379245,[[66768.0,0.83529153],[66767.0,0.43100627],[66766.0,0.299549],[66764.0,0.59912],[66756.0,0.50115965]],[[66769.0,6.035711],[66772.0,0.001654],[66776.0,0.0941],[66777.0,0.0794],[66788.0,0.149727]]]
["bitfinex","BTCUSD",1729034446117,[[66756.0,0.001827],[66744.0,0.22647321],[66741.0,0.0005],[66740.0,0.149834],[66739.0,0.0998]],[[66757.0,0.48622547],[66759.0,0.299588],[66761.0,0.47382284],[66762.0,0.005],[66763.0,0.33669638]]]
["bitfinex","BTCUSD",1729034454642,[[66756.0,0.001827],[66749.0,0.100627],[66747.0,0.0822],[66746.0,0.149821],[66743.0,0.04478204]],[[66757.0,0.163797],[66759.0,0.299588],[66761.0,0.377832],[66762.0,0.005],[66763.0,0.299568]]]
["bitfinex","BTCUSD",1729034541196,[[66760.0,0.09336857],[66759.0,0.000827],[66758.0,0.23967411],[66757.0,0.0939],[66756.0,0.52319544]],[[66761.0,0.001654],[66764.0,0.149781],[66766.0,0.299556],[66768.0,0.299548],[66780.0,0.52387271]]]
["bitfinex","BTCUSD",1729034598546,[[66760.0,0.28185661],[66759.0,0.11325459],[66758.0,0.149792],[66757.0,0.299592],[66756.0,0.000827]],[[66761.0,6.034711],[66766.0,0.149776],[66768.0,0.396447],[66769.0,0.077954],[66772.0,0.301184]]]
["bitfinex","BTCUSD",1729034677714,[[66760.0,2.75836654],[66759.0,0.32317157],[66757.0,0.53101887],[66756.0,0.13518048],[66755.0,0.1104223]],[[66761.0,3.50406988],[66769.0,0.001654],[66772.0,0.001654],[66777.0,0.22647321],[66783.0,0.09]]]
["bitfinex","BTCUSD",1729034717604,[[66768.0,6.1853118],[66767.0,0.396347],[66766.0,0.299552],[66764.0,0.299561],[66760.0,0.437938]],[[66769.0,0.002654],[66772.0,0.001654],[66777.0,0.0807],[66800.0,0.1104223],[66801.0,0.149698]]]
["bitfinex","BTCUSD",1729034764619,[[66778.0,0.43122094],[66777.0,0.11693892],[66776.0,0.299507],[66775.0,0.310337],[66774.0,0.22647321]],[[66779.0,0.001652],[66787.0,0.0971],[66788.0,0.228627],[66789.0,0.1104223],[66790.0,0.22647321]]]
["bitfinex","BTCUSD",1729034833733,[[66789.0,0.42477544],[66788.0,0.309453],[66787.0,0.299458],[66786.0,0.00485759],[66785.0,0.299467]],[[66790.0,0.0775],[66791.0,0.0974],[66799.0,0.2601253],[66802.0,0.22812721],[66817.0,0.52580221]]]
["bitfinex","BTCUSD",1729034875999,[[66793.0,0.31574459],[66792.0,0.299435],[66791.0,0.30429911],[66790.0,0.1],[66789.0,0.299449]],[[66794.0,0.001654],[66797.0,0.00118],[66800.0,0.0975],[66802.0,0.1913763],[66815.0,0.005]]]
["bitfinex","BTCUSD",1729034931513,[[66809.0,0.0144724],[66808.0,0.149682],[66807.0,0.007],[66806.0,0.15352847],[66805.0,0.299376]],[[66810.0,0.0918],[66811.0,0.1913223],[66813.0,0.149671],[66814.0,0.002832],[66819.0,0.299316]]]
["bitfinex","BTCUSD",1729034985340,[[66827.0,1.90974264],[66826.0,0.299284],[66825.0,0.30416878],[66824.0,0.1977978],[66823.0,0.299297]],[[66836.0,0.001654],[66839.0,0.001656],[66845.0,0.001652],[66846.0,0.084652],[66847.0,0.22647321]]]
["bitfinex","BTCUSD",1729035100640,[[66839.0,0.001826],[66836.0,0.22647321],[66830.0,0.149632],[66829.0,0.299268],[66827.0,0.299278]],[[66840.0,0.45081457],[66841.0,0.299218],[66842.0,0.299213],[66845.0,0.41095957],[66853.0,0.007]]]
["bitfinex","BTCUSD",1729035103534,[[66839.0,0.31248799],[66837.0,0.299233],[66835.0,0.377642],[66833.0,0.34393005],[66832.0,0.16142157]],[[66840.0,0.002652],[66845.0,0.001652],[66846.0,0.15125],[66847.0,0.11510357],[66849.0,0.304185]]]
["bitfinex","BTCUSD",1729035151511,[[66856.0,2.06117407],[66855.0,0.301153],[66854.0,0.299158],[66852.0,0.299168],[66850.0,0.13367457]],[[66857.0,0.001652],[66869.0,0.001654],[66875.0,0.0828],[66877.0,0.149528],[66879.0,0.11010357]]]
["bitfinex","BTCUSD",1729035226749,[[66923.0,0.42610396],[66922.0,0.298854],[66921.0,0.4086633],[66919.0,0.298868],[66914.0,0.34321938]],[[66924.0,0.001652],[66928.0,0.001652],[66931.0,0.0825],[66932.0,0.0929],[66935.0,0.005]]]
["bitfinex","BTCUSD",1729035303977,[[66927.0,0.98175035],[66926.0,0.59023259],[66925.0,0.30375349],[66924.0,0.11144131],[66923.0,0.3005]],[[66928.0,0.002652],[66939.0,0.0005],[66941.0,0.0173953],[66942.0,0.0956],[66943.0,0.709282]]]
["bitfinex","BTCUSD",1729035364647,[[66938.0,0.41980471],[66937.0,0.298787],[66936.0,0.40858231],[66935.0,0.00488178],[66934.0,0.43229684]],[[66939.0,0.096727],[66941.0,0.0173953],[66943.0,0.0785],[66950.0,0.005],[66963.0,0.12179131]]]
["bitfinex","BTCUSD",1729035395297,[[66961.0,0.23439485],[66960.0,0.298684],[66959.0,0.38784885],[66958.0,0.36497828],[66956.0,0.40849331]],[[66962.0,0.097726],[66963.0,0.0816],[66969.0,0.149323],[66971.0,0.298639],[66973.0,0.298628]]]
["bitfinex","BTCUSD",1729035460172,[[66978.0,1.17796269],[66976.0,0.51819562],[66975.0,0.13314698],[66974.0,0.597246],[66973.0,0.02369434]],[[66979.0,0.001326],[66991.0,0.000825],[66994.0,0.1803],[67004.0,0.85491921],[67005.0,0.40827731]]]
["bitfinex","BTCUSD",1729035497871,[[67000.0,0.27002449],[66999.0,0.298511],[66998.0,0.298515],[66995.0,0.13348344],[66994.0,0.298533]],[[67001.0,0.001826],[67006.0,0.077027],[67007.0,0.1142953],[67013.0,0.159226],[67014.0,0.1095773]]]
["bitfinex","BTCUSD",1729035575140,[[67005.0,1.73598192],[67004.0,0.07124053],[67003.0,0.55839411],[67002.0,0.22647321],[67001.0,0.41103135]],[[67006.0,0.000827],[67007.0,0.0173953],[67022.0,0.005],[67024.0,0.22647321],[67026.0,0.150023]]]
["bitfinex","BTCUSD",1729035593934,[[67025.0,0.42921605],[67023.0,0.97655766],[67022.0,0.005],[67017.0,0.45379795],[67012.0,0.002]],[[67026.0,0.000827],[67029.0,0.000826],[67037.0,0.1],[67039.0,0.0005],[67040.0,0.005]]]
["bitfinex","BTCUSD",1729035627230,[[67068.0,0.26352231],[67067.0,0.298208],[67066.0,0.005],[67065.0,0.298214],[67064.0,0.298221]],[[67069.0,0.000826],[67079.0,0.0005],[67086.0,0.17090541],[67087.0,0.000826],[67088.0,0.01]]]
["bitfinex","BTCUSD",1729035681267,[[67178.0,0.15352847],[67173.0,0.002],[67166.0,0.005],[67163.0,0.297779],[67161.0,0.29779]],[[67179.0,0.16325591],[67181.0,0.297707],[67183.0,0.297698],[67184.0,0.29769],[67185.0,0.01]]]
["bitfinex","BTCUSD",1729035697395,[[67161.0,0.01017278],[67160.0,0.148897],[67159.0,0.021],[67158.0,0.297804],[67155.0,0.297815]],[[67163.0,0.148892],[67166.0,0.297772],[67167.0,0.297769],[67169.0,0.437757],[67170.0,0.18036832]]]
["bitfinex","BTCUSD",1729035759229,[[67198.0,0.32034147],[67197.0,0.297632],[67195.0,0.29764],[67194.0,0.26115395],[67192.0,0.378653]],[[67199.0,0.00587622],[67200.0,0.502866],[67205.0,0.0173953],[67207.0,0.000826],[67215.0,0.148776]]]
["bitfinex","BTCUSD",1729035784931,[[67157.0,0.00165],[67153.0,0.22647321],[67144.0,0.297863],[67134.0,0.00473336],[67133.0,0.08749029]],[[67158.0,0.33144309],[67160.0,0.595593],[67163.0,0.297787],[67165.0,0.15352847],[67166.0,0.64381009]]]
["bitfinex","BTCUSD",1729035835122,[[67069.0,0.00365],[67066.0,0.001652],[67054.0,0.0789],[67052.0,0.1],[67051.0,0.04389091]],[[67070.0,0.57480385],[67071.0,0.298192],[67072.0,0.298187],[67074.0,0.298178],[67080.0,0.26217838]]]
["bitfinex","BTCUSD",1729035864205,[[67113.0,0.149001],[67110.0,0.303017],[67109.0,0.298018],[67108.0,0.15352847],[67107.0,0.302027]],[[67123.0,0.01],[67125.0,0.000828],[67128.0,0.25951352],[67129.0,0.148968],[67131.0,0.002]]]
["bitfinex","BTCUSD",1729035886169,[[67086.0,0.149061],[67084.0,0.299785],[67083.0,0.005],[67079.0,0.298152],[67069.0,0.21632787]],[[67088.0,0.001],[67089.0,0.005],[67093.0,0.17071643],[67094.0,0.0824],[67096.0,0.23147321]]]
["bitfinex","BTCUSD",1729035948405,[[67105.0,0.010654],[67100.0,0.14903],[67097.0,0.298073],[67095.0,0.299735],[67092.0,0.32647321]],[[67106.0,1e-06],[67107.0,0.0984],[67108.0,0.25293721],[67109.0,0.005],[67112.0,0.22647321]]]
["bitfinex","BTCUSD",1729035972308,[[67110.0,0.005],[67109.0,0.00999916],[67108.0,0.59605],[67105.0,0.52616721],[67085.0,0.11215119]],[[67118.0,0.002],[67119.0,0.000828],[67121.0,0.17083721],[67125.0,0.303782],[67129.0,0.002]]]
["bitfinex","BTCUSD",1729036035184,[[67151.0,0.31744563],[67150.0,0.297839],[67149.0,0.297844],[67146.0,0.379655],[67142.0,0.1465829]],[[67152.0,0.000826],[67153.0,0.000828],[67154.0,0.000828],[67159.0,0.1489],[67160.0,0.297797]]]
["bitfinex","BTCUSD",1729036055833,[[67151.0,0.49414563],[67150.0,0.297839],[67148.0,0.297845],[67146.0,0.34195298],[67135.0,0.299906]],[[67152.0,0.000826],[67153.0,0.000828],[67162.0,0.22647321],[67164.0,0.000827],[67167.0,0.148884]]]
["bitfinex","BTCUSD",1729036121854,[[67140.0,0.255],[67134.0,0.38208021],[67133.0,0.380615],[67131.0,0.297921],[67112.0,0.45493181]],[[67141.0,0.149767],[67144.0,0.29787],[67145.0,0.297866],[67149.0,0.17583721],[67150.0,0.29784]]]
["bitfinex","BTCUSD",1729036141772,[[67134.0,0.001652],[67126.0,0.22647321],[67115.0,0.0781],[67112.0,0.37547521],[67111.0,0.0914]],[[67135.0,0.48031868],[67136.0,0.297903],[67137.0,0.297898],[67139.0,0.34251388],[67140.0,0.091]]]
["bitfinex","BTCUSD",1729036179044,[[67136.0,0.011],[67134.0,0.005],[67130.0,0.30897321],[67129.0,0.0919],[67128.0,0.297935]],[[67137.0,0.149949],[67139.0,0.29789],[67141.0,0.46954721],[67143.0,0.297872],[67145.0,0.002]]]
["bitfinex","BTCUSD",1729036235039,[[67119.0,0.002652],[67113.0,0.22647321],[67108.0,0.0778],[67105.0,0.22812721],[67103.0,0.0959]],[[67120.0,0.32851447],[67121.0,0.29797],[67122.0,0.46880221],[67124.0,0.297956],[67126.0,0.375647]]]
["bitfinex","BTCUSD",1729036260121,[[67119.0,0.002652],[67114.0,0.0794],[67110.0,0.001654],[67108.0,0.005],[67104.0,0.30304016]],[[67120.0,0.31434147],[67121.0,0.29797],[67122.0,0.302965],[67123.0,0.17083721],[67124.0,0.297956]]]
["bitfinex","BTCUSD",1729036348698,[[67087.0,0.19056274],[67082.0,0.005],[67081.0,0.298145],[67078.0,0.298158]],[[67088.0,0.149885],[67089.0,0.17100349],[67091.0,0.596212],[67093.0,0.22647321],[67100.0,0.22647321]]]
["bitfinex","BTCUSD",1729036364510,[[67087.0,0.44612526],[67086.0,0.005],[67084.0,0.298133],[67083.0,0.298136],[67078.0,0.05413496]],[[67088.0,0.000828],[67097.0,0.22647321],[67100.0,0.17100349],[67102.0,0.298056],[67104.0,0.298047]]]
["bitfinex","BTCUSD",1729036438717,[[67051.0,0.001654],[67048.0,0.0824],[67044.0,0.242953],[67043.0,0.23147321],[67040.0,0.298326]],[[67052.0,0.49766896],[67053.0,0.298272],[67054.0,0.298267],[67057.0,0.298254]]]
["bitfinex","BTCUSD",1729036485656,[[67054.0,0.17965316],[67051.0,0.001654],[67050.0,0.151141],[67049.0,0.04444385],[67048.0,0.04444385]],[[67055.0,0.002827],[67065.0,0.22647321],[67067.0,0.40766284]]]
["bitfinex","BTCUSD",1729036562733,[[67068.0,0.60468363],[67067.0,0.4075489],[67066.0,0.298213],[67063.0,0.298226],[67058.0,0.04434405]],[[67069.0,0.006827],[67073.0,0.000827],[67081.0,0.000827],[67088.0,0.149886],[67090.0,0.52458121]]]
["bitfinex","BTCUSD",1729036605097,[[67068.0,0.6995686],[67067.0,0.2186818],[67066.0,0.298213],[67065.0,0.40905809],[67062.0,0.298227]],[[67069.0,0.005827],[67073.0,0.000827],[67078.0,0.000827],[67081.0,0.000827],[67082.0,0.22647321]]]
["bitfinex","BTCUSD",1729036629889,[[67068.0,0.67253363],[67067.0,0.11412646],[67066.0,0.38693875],[67065.0,0.298214],[67063.0,0.11090897]],[[67069.0,0.005827],[67073.0,0.000827],[67078.0,0.000827],[67080.0,0.22647321],[67081.0,0.000827]]]
["bitfinex","BTCUSD",1729036630105,[[67068.0,0.67253363],[67067.0,0.22346736],[67066.0,0.38693875],[67065.0,0.298214],[67064.0,0.11090897]],[[67069.0,0.005827],[67073.0,0.000827],[67078.0,0.000827],[67080.0,0.22647321],[67081.0,0.000827]]]
["bitfinex","BTCUSD",1729036630347,[[67068.0,0.67253308],[67067.0,0.22346736],[67066.0,0.38693875],[67065.0,0.298214],[67063.0,0.11090897]],[[67069.0,0.005827],[67073.0,0.000827],[67078.0,0.000827],[67080.0,0.22647321],[67081.0,0.000827]]]
["bitfinex","BTCUSD",1729036631010,[[67068.0,0.67253032],[67067.0,0.22346736],[67066.0,0.38693875],[67065.0,0.298214],[67064.0,0.11090897]],[[67069.0,0.005827],[67073.0,0.000827],[67078.0,0.000827],[67080.0,0.22647321],[67081.0,0.000827]]]
["bitfinex","BTCUSD",1729036631228,[[67068.0,0.60598363],[67067.0,0.22346736],[67066.0,0.38693875],[67065.0,0.298214],[67064.0,0.11090897]],[[67069.0,0.005827],[67073.0,0.000827],[67078.0,0.000827],[67080.0,0.22647321],[67081.0,0.000827]]]
["bitfinex","BTCUSD",1729036631451,[[67068.0,0.67253146],[67067.0,0.22346736],[67066.0,0.38693875],[67065.0,0.298214],[67063.0,0.11090897]],[[67069.0,0.005827],[67073.0,0.000827],[67078.0,0.000827],[67080.0,0.22647321],[67081.0,0.000827]]]
["bitfinex","BTCUSD",1729036631914,[[67068.0,0.89900467],[67067.0,0.22346736],[67066.0,0.38693875],[67065.0,0.298214],[67063.0,0.11090897]],[[67069.0,0.005827],[67073.0,0.000827],[67078.0,0.000827],[67081.0,0.000827],[67097.0,0.22647321]]]
["bitfinex","BTCUSD",1729036632144,[[67068.0,0.89900467],[67067.0,0.22346736],[67066.0,0.38693875],[67065.0,0.298214]],[[67069.0,0.005827],[67073.0,0.000827],[67078.0,0.000827],[67081.0,0.000827],[67097.0,0.22647321]]]
["bitfinex","BTCUSD",1729036632145,[[67068.0,1.57004384],[67067.0,0.44571723],[67066.0,0.298213],[67065.0,0.298214],[67060.0,0.01198916]],[[67069.0,0.005827],[67073.0,0.000827],[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828]]]
["bitfinex","BTCUSD",1729036632388,[[67072.0,0.18109216],[67071.0,0.29819],[67070.0,0.298195],[67069.0,0.002],[67068.0,1.29097347]],[[67073.0,0.000827],[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.30777321]]]
["bitfinex","BTCUSD",1729036632601,[[67072.0,2.86959229],[67071.0,0.29819],[67070.0,0.298195],[67069.0,0.002],[67068.0,0.299858]],[[67073.0,0.000827],[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.30777321]]]
["bitfinex","BTCUSD",1729036633034,[[67072.0,2.75873043],[67071.0,0.40905186],[67070.0,0.298195],[67069.0,0.002],[67068.0,0.299858]],[[67073.0,0.000827],[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.30777321]]]
["bitfinex","BTCUSD",1729036633271,[[67072.0,2.48624153],[67071.0,0.40905186],[67070.0,0.298195],[67069.0,0.002],[67068.0,0.299858]],[[67073.0,0.000827],[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.30777321]]]
["bitfinex","BTCUSD",1729036633491,[[67072.0,2.47948243],[67071.0,0.40905186],[67070.0,0.298195],[67069.0,0.002],[67068.0,0.299858]],[[67073.0,0.000827],[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.30777321]]]
["bitfinex","BTCUSD",1729036633729,[[67072.0,2.50047159],[67071.0,0.29819],[67070.0,0.300195],[67068.0,0.299858],[67066.0,0.13309077]],[[67073.0,1e-06],[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321]]]
["bitfinex","BTCUSD",1729036633963,[[67072.0,2.50747159],[67071.0,0.29819],[67070.0,0.300195],[67068.0,0.43294877],[67060.0,0.19651684]],[[67073.0,1e-06],[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321]]]
["bitfinex","BTCUSD",1729036634218,[[67072.0,2.50747159],[67071.0,0.29819],[67070.0,0.300195],[67069.0,0.36223562],[67068.0,0.299858]],[[67073.0,1e-06],[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321]]]
["bitfinex","BTCUSD",1729036634666,[[67077.0,0.02999916],[67073.0,0.1],[67072.0,2.13457943],[67070.0,0.002],[67069.0,0.36223562]],[[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321]]]
["bitfinex","BTCUSD",1729036634667,[[67077.0,0.02999916],[67073.0,0.1],[67072.0,2.13457943],[67070.0,0.002],[67069.0,0.36223562]],[[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321],[67109.0,0.37548421]]]
["bitfinex","BTCUSD",1729036634882,[[67077.0,2.10289347],[67076.0,0.298168],[67075.0,0.298173],[67072.0,0.32017216],[67070.0,0.002]],[[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321],[67109.0,0.37548421]]]
["bitfinex","BTCUSD",1729036635323,[[67077.0,2.10289347],[67076.0,0.298168],[67075.0,0.298173],[67072.0,0.308183],[67070.0,0.002]],[[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321],[67109.0,0.37548421]]]
["bitfinex","BTCUSD",1729036635624,[[67077.0,2.10289347],[67076.0,0.298168],[67075.0,0.298173],[67072.0,0.310183],[67069.0,0.36223562]],[[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321],[67109.0,0.37548421]]]
["bitfinex","BTCUSD",1729036635727,[[67077.0,1.99205343],[67076.0,0.298168],[67075.0,0.298173],[67072.0,0.310183],[67071.0,0.13296385]],[[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321],[67109.0,0.22647321]]]
["bitfinex","BTCUSD",1729036635948,[[67077.0,1.15832343],[67076.0,0.298168],[67075.0,0.298173],[67072.0,0.308183],[67071.0,0.13296385]],[[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321],[67109.0,0.22647321]]]
["bitfinex","BTCUSD",1729036636166,[[67077.0,1.15832343],[67076.0,0.298168],[67075.0,0.298173],[67072.0,0.314183],[67071.0,0.13296385]],[[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321],[67109.0,0.37548421]]]
["bitfinex","BTCUSD",1729036636387,[[67077.0,1.15832343],[67076.0,0.298168],[67075.0,0.298173],[67072.0,0.298183],[67071.0,0.13296385]],[[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321],[67109.0,0.37548421]]]
["bitfinex","BTCUSD",1729036636602,[[67077.0,1.16332343],[67076.0,0.298168],[67075.0,0.298173],[67072.0,0.298183],[67071.0,0.13296385]],[[67078.0,0.000827],[67081.0,0.000827],[67088.0,0.000828],[67097.0,0.22647321],[67109.0,0.37548421]]]
["bitfinex","BTCUSD",1729036636818,[[67080.0,0.28107416],[67079.0,0.298155],[67078.0,0.32116],[67077.0,0.98705074],[67076.0,0.298168]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67109.0,0.22647321],[67117.0,0.32504365]]]
["bitfinex","BTCUSD",1729036637039,[[67080.0,4.45113243],[67079.0,0.298155],[67078.0,0.29816],[67077.0,0.03025426],[67076.0,0.298168]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.22647321]]]
["bitfinex","BTCUSD",1729036637253,[[67080.0,1.64816143],[67079.0,0.298155],[67078.0,0.29816],[67077.0,0.006],[67076.0,0.298168]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.22647321]]]
["bitfinex","BTCUSD",1729036637254,[[67080.0,1.64816143],[67079.0,0.298155],[67078.0,0.29816],[67077.0,0.006],[67076.0,0.298168]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67108.0,0.0813]]]
["bitfinex","BTCUSD",1729036637471,[[67080.0,1.18636243],[67079.0,0.298155],[67078.0,0.29816],[67077.0,0.006],[67076.0,0.298168]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67108.0,0.0813]]]
["bitfinex","BTCUSD",1729036637691,[[67080.0,1.14618043],[67079.0,0.298155],[67078.0,0.29816],[67077.0,0.001],[67076.0,0.298168]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67108.0,0.0813]]]
["bitfinex","BTCUSD",1729036638126,[[67080.0,1.14818043],[67079.0,0.298155],[67078.0,0.29816],[67077.0,0.001],[67076.0,0.298168]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67108.0,0.0813]]]
["bitfinex","BTCUSD",1729036638343,[[67080.0,1.15292806],[67079.0,0.298155],[67078.0,0.29816],[67077.0,0.001],[67076.0,0.298168]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67108.0,0.0813]]]
["bitfinex","BTCUSD",1729036638567,[[67080.0,1.15292806],[67079.0,0.298155],[67078.0,0.29816],[67077.0,0.13396385],[67076.0,0.298168]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67108.0,0.0813]]]
["bitfinex","BTCUSD",1729036638780,[[67080.0,1.15292806],[67079.0,0.298155],[67078.0,0.29816],[67077.0,0.001],[67076.0,0.43313185]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67108.0,0.0813]]]
["bitfinex","BTCUSD",1729036639455,[[67080.0,1.15292806],[67079.0,0.32252425],[67078.0,0.29816],[67077.0,0.001],[67076.0,0.43113185]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67108.0,0.0813]]]
["bitfinex","BTCUSD",1729036639674,[[67080.0,1.28652322],[67079.0,0.4554881],[67078.0,0.29816],[67077.0,0.001],[67076.0,0.298168]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.22647321]]]
["bitfinex","BTCUSD",1729036639921,[[67080.0,0.99642722],[67079.0,0.4534881],[67078.0,0.29816],[67076.0,0.298168],[67028.0,0.26130349]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.22647321]]]
["bitfinex","BTCUSD",1729036640146,[[67080.0,3.59283922],[67079.0,0.4534881],[67078.0,0.29816],[67076.0,0.298168],[67033.0,0.71094424]],[[67081.0,0.003001],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.22647321]]]
["bitfinex","BTCUSD",1729036640373,[[67080.0,3.53757422],[67079.0,0.4534881],[67078.0,0.29816],[67076.0,0.298168],[67072.0,0.52465621]],[[67081.0,1e-06],[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.22647321]]]
["bitfinex","BTCUSD",1729036640593,[[67087.0,0.48185916],[67086.0,0.298123],[67085.0,0.298129],[67083.0,0.002],[67082.0,0.298138]],[[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.22647321],[67128.0,0.297941]]]
["bitfinex","BTCUSD",1729036640860,[[67087.0,0.85406943],[67086.0,0.40884903],[67085.0,0.298129],[67082.0,0.298138],[67080.0,0.14208853]],[[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.22647321],[67119.0,0.1093409]]]
["bitfinex","BTCUSD",1729036641082,[[67087.0,0.96479546],[67086.0,0.298123],[67085.0,0.298129],[67083.0,0.002],[67082.0,0.298138]],[[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.22647321],[67119.0,0.1093409]]]
["bitfinex","BTCUSD",1729036641296,[[67087.0,0.85545456],[67086.0,0.298123],[67085.0,0.298129],[67083.0,0.002],[67082.0,0.298138]],[[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.22647321],[67119.0,0.1093409]]]
["bitfinex","BTCUSD",1729036641514,[[67087.0,0.85406943],[67086.0,0.40884903],[67085.0,0.298129],[67083.0,0.002],[67082.0,0.298138]],[[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.22647321],[67119.0,0.1093409]]]
["bitfinex","BTCUSD",1729036641738,[[67087.0,0.74472853],[67086.0,0.40884903],[67085.0,0.298129],[67082.0,0.298138],[67080.0,0.11408853]],[[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.22647321],[67113.0,0.2091409]]]
["bitfinex","BTCUSD",1729036641958,[[67087.0,0.70096101],[67086.0,0.298123],[67085.0,0.40885503],[67082.0,0.298138],[67080.0,0.00474763]],[[67088.0,0.000828],[67097.0,0.22647321],[67105.0,0.03],[67109.0,0.37548421],[67112.0,0.01]]]
["bitfinex","BTCUSD",1729036642190,[[67087.0,0.78315002],[67086.0,0.38669638],[67085.0,0.298129],[67084.0,0.11072603],[67082.0,0.298138]],[[67088.0,0.000828],[67097.0,0.22647321],[67102.0,0.0813],[67104.0,0.0998],[67105.0,0.03]]]
["bitfinex","BTCUSD",1729036643039,[[67101.0,0.16102816],[67100.0,0.298061],[67099.0,0.005],[67096.0,0.005],[67091.0,0.308098]],[[67102.0,0.0813],[67104.0,0.0998],[67105.0,0.03],[67140.0,0.3651259],[67141.0,0.000827]]]
["bitfinex","BTCUSD",1729036643297,[[67101.0,0.16102816],[67100.0,0.298061],[67099.0,0.005],[67096.0,0.005],[67091.0,0.52314174]],[[67102.0,0.0813],[67104.0,0.0998],[67105.0,0.03],[67112.0,0.01],[67116.0,0.52446621]]]
["bitfinex","BTCUSD",1729036643515,[[67104.0,0.16602116],[67102.0,0.298052],[67101.0,0.32429086],[67099.0,0.313066],[67092.0,0.22647321]],[[67105.0,0.03],[67112.0,0.01],[67113.0,0.0813],[67116.0,0.22647321],[67120.0,0.000827]]]
["bitfinex","BTCUSD",1729036643750,[[67104.0,0.16765638],[67103.0,0.298048],[67102.0,0.298052],[67101.0,0.32429086],[67100.0,0.005]],[[67105.0,0.03],[67112.0,0.01],[67113.0,0.0813],[67115.0,0.0998],[67116.0,0.22647321]]]
["bitfinex","BTCUSD",1729036644192,[[67104.0,0.16602116],[67103.0,0.298048],[67102.0,0.298052],[67101.0,0.32429086],[67100.0,0.005]],[[67105.0,0.03],[67112.0,0.01],[67113.0,0.0813],[67115.0,0.0998],[67116.0,0.22647321]]]
["bitfinex","BTCUSD",1729036644417,[[67104.0,0.16602116],[67103.0,0.298048],[67102.0,0.298052],[67101.0,0.33329086],[67100.0,0.005]],[[67105.0,0.03],[67112.0,0.01],[67113.0,0.0813],[67115.0,0.0998],[67116.0,0.22647321]]]
["bitfinex","BTCUSD",1729036644636,[[67104.0,0.16602116],[67103.0,0.298048],[67102.0,0.298052],[67101.0,0.34729086],[67100.0,0.005]],[[67105.0,0.03],[67112.0,0.01],[67113.0,0.0813],[67115.0,0.0998],[67116.0,0.22647321]]]
["bitfinex","BTCUSD",1729036644854,[[67104.0,0.16602116],[67103.0,0.298048],[67102.0,0.298052],[67101.0,0.33329086],[67100.0,0.005]],[[67105.0,0.03],[67112.0,0.01],[67113.0,0.0813],[67115.0,0.0998],[67116.0,0.22647321]]]
["bitfinex","BTCUSD",1729036645291,[[67104.0,0.18002116],[67103.0,0.298048],[67102.0,0.298052],[67101.0,0.33329086],[67100.0,0.005]],[[67105.0,0.03],[67112.0,0.01],[67113.0,0.0813],[67115.0,0.0998],[67116.0,0.22647321]]]
["bitfinex","BTCUSD",1729036645509,[[67104.0,0.18002116],[67103.0,0.298048],[67102.0,0.298052],[67101.0,0.33329086],[67100.0,0.005]],[[67105.0,0.031],[67112.0,0.01],[67113.0,0.0813],[67115.0,0.0998],[67116.0,0.22647321]]]
["bitfinex","BTCUSD",1729036645734,[[67104.0,0.18002116],[67103.0,0.298048],[67102.0,0.298052],[67101.0,0.32429086],[67100.0,0.005]],[[67105.0,0.031],[67112.0,0.01],[67113.0,0.0813],[67115.0,0.0998],[67116.0,0.22647321]]]
["bitfinex","BTCUSD",1729036645951,[[67104.0,0.18002116],[67103.0,0.298048],[67102.0,0.298052],[67101.0,0.15352847],[67100.0,0.005]],[[67105.0,0.031],[67112.0,0.01],[67113.0,0.0813],[67115.0,0.0998],[67116.0,0.22647321]]]
["bitfinex","BTCUSD",1729036646378,[[67104.0,0.19002116],[67103.0,0.298048],[67102.0,0.298052],[67101.0,0.15352847],[67100.0,0.005]],[[67105.0,0.031],[67112.0,0.01],[67113.0,0.0813],[67115.0,0.0998],[67116.0,0.22647321]]]
["bitfinex","BTCUSD",1729036646614,[[67104.0,0.19002116],[67103.0,0.298048],[67102.0,0.298052],[67100.0,0.005]],[[67105.0,0.031],[67112.0,0.01],[67113.0,0.0813],[67115.0,0.0998],[67116.0,0.22647321]]]
["bitfinex","BTCUSD",1729036646615,[[67104.0,0.85578523],[67103.0,0.298048],[67102.0,0.298052],[67100.0,0.17076239],[67099.0,0.378366]],[[67105.0,0.031],[67112.0,0.01],[67121.0,0.03],[67122.0,0.0813],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036646838,[[67104.0,1.69121402],[67103.0,0.36447002],[67102.0,0.298052],[67101.0,0.08857338],[67100.0,0.17076239]],[[67105.0,0.031],[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036646839,[[67104.0,1.69121402],[67103.0,0.36447002],[67102.0,0.298052],[67101.0,0.08857338],[67100.0,0.17076239]],[[67105.0,0.031],[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813]]]
["bitfinex","BTCUSD",1729036647101,[[67104.0,1.69121402],[67103.0,0.38662138],[67102.0,0.298052],[67101.0,0.11272603],[67100.0,0.17076239]],[[67105.0,0.001196],[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813]]]
["bitfinex","BTCUSD",1729036647324,[[67104.0,1.52045163],[67103.0,0.38662138],[67102.0,0.298052],[67101.0,0.11272603],[67091.0,0.52698073]],[[67105.0,0.001196],[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813]]]
["bitfinex","BTCUSD",1729036647542,[[67104.0,1.52045163],[67103.0,0.38662138],[67102.0,0.298052],[67091.0,0.52698073]],[[67105.0,0.001196],[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813]]]
["bitfinex","BTCUSD",1729036647543,[[67104.0,1.75744068],[67103.0,0.298048],[67102.0,0.38862538],[67100.0,0.28148842],[67093.0,0.13296385]],[[67105.0,0.001196],[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813]]]
["bitfinex","BTCUSD",1729036647773,[[67104.0,1.73344068],[67103.0,0.298048],[67102.0,0.38662538],[67100.0,0.30609328],[67093.0,0.13296385]],[[67105.0,0.001196],[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813]]]
["bitfinex","BTCUSD",1729036647774,[[67104.0,1.73344068],[67103.0,0.298048],[67102.0,0.38662538],[67100.0,0.30609328],[67093.0,0.13296385]],[[67105.0,0.000196],[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813]]]
["bitfinex","BTCUSD",1729036647993,[[67109.0,0.28101016],[67108.0,0.298026],[67107.0,0.298031],[67104.0,1.76145952],[67102.0,0.38662538]],[[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813],[67135.0,0.148954]]]
["bitfinex","BTCUSD",1729036648218,[[67109.0,0.60678742],[67108.0,0.298026],[67107.0,0.298031],[67106.0,0.04415049],[67104.0,0.57606666]],[[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813],[67134.0,0.148955]]]
["bitfinex","BTCUSD",1729036648447,[[67109.0,0.60530102],[67108.0,0.298026],[67107.0,0.298031],[67105.0,0.04415049],[67104.0,0.50984]],[[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813]]]
["bitfinex","BTCUSD",1729036648448,[[67109.0,0.60530102],[67108.0,0.298026],[67107.0,0.298031],[67105.0,0.04415049],[67104.0,0.50984]],[[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036648658,[[67109.0,0.60530102],[67108.0,0.298026],[67107.0,0.298031],[67105.0,0.04415049],[67104.0,0.50984]],[[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036649086,[[67109.0,0.60530102],[67108.0,0.298026],[67107.0,0.298031],[67106.0,0.04415049],[67104.0,0.58093262]],[[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036649298,[[67109.0,1.09706802],[67108.0,0.298026],[67107.0,0.34218149],[67105.0,0.06622666],[67104.0,0.51470596]],[[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67129.0,0.0813],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036649515,[[67109.0,1.08912062],[67108.0,0.298026],[67107.0,0.298031],[67106.0,0.04415049],[67104.0,0.58093262]],[[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67133.0,0.22730021],[67142.0,0.17076239]]]
["bitfinex","BTCUSD",1729036649730,[[67109.0,0.82648062],[67108.0,0.298026],[67107.0,0.298031],[67106.0,0.04415049],[67104.0,0.58093262]],[[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67133.0,0.22730021],[67134.0,0.0822]]]
["bitfinex","BTCUSD",1729036649948,[[67109.0,0.59735362],[67108.0,0.298026],[67107.0,0.298031],[67106.0,0.04415049],[67104.0,0.58093262]],[[67112.0,0.01],[67121.0,0.25647321],[67123.0,0.000827],[67133.0,0.22730021],[67134.0,0.0822]]]
["bitfinex","BTCUSD",1729036650162,[[67109.0,0.98031062],[67108.0,0.298026],[67107.0,0.298031],[67106.0,0.04415049],[67104.0,0.55793262]],[[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827],[67133.0,0.22730021],[67134.0,0.0822]]]
["bitfinex","BTCUSD",1729036650371,[[67109.0,0.98031062],[67108.0,0.298026],[67107.0,0.298031],[67106.0,0.04415049],[67104.0,0.54693262]],[[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827],[67133.0,0.22730021],[67134.0,0.0822]]]
["bitfinex","BTCUSD",1729036650593,[[67109.0,0.98031062],[67108.0,0.298026],[67107.0,0.298031],[67106.0,0.04408358],[67104.0,0.48070596]],[[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827],[67133.0,0.22730021],[67134.0,0.0822]]]
["bitfinex","BTCUSD",1729036650813,[[67109.0,0.98031062],[67108.0,0.298026],[67107.0,0.298031],[67106.0,0.04408358],[67104.0,0.54683134]],[[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827],[67133.0,0.22730021],[67134.0,0.0822]]]
["bitfinex","BTCUSD",1729036651067,[[67109.0,0.98531062],[67108.0,0.298026],[67107.0,0.298031],[67106.0,0.04408358],[67104.0,0.54883134]],[[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827],[67133.0,0.22730021],[67134.0,0.0822]]]
["bitfinex","BTCUSD",1729036651495,[[67109.0,1.23693162],[67108.0,0.298026],[67107.0,0.298031],[67106.0,0.04408358],[67104.0,0.54883134]],[[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827],[67133.0,0.22730021],[67134.0,0.0822]]]
["bitfinex","BTCUSD",1729036651921,[[67109.0,1.23693162],[67108.0,0.298026],[67107.0,0.298031],[67105.0,0.04408358],[67104.0,0.48270596]],[[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827],[67133.0,0.22730021],[67134.0,0.0822]]]
["bitfinex","BTCUSD",1729036652178,[[67109.0,1.21965762],[67108.0,0.298026],[67107.0,0.298031],[67105.0,0.04408358],[67104.0,0.48070596]],[[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827],[67133.0,0.22730021],[67134.0,0.0822]]]
["bitfinex","BTCUSD",1729036652385,[[67111.0,0.29605776],[67110.0,0.298017],[67109.0,1.15444886],[67107.0,0.298031],[67105.0,0.04408358]],[[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827],[67133.0,0.22730021],[67134.0,0.0822]]]
["bitfinex","BTCUSD",1729036652596,[[67111.0,0.92857323],[67110.0,0.298017],[67109.0,0.48278439],[67107.0,0.298031],[67105.0,0.04408358]],[[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827],[67133.0,0.22730021],[67134.0,0.0822]]]
["bitfinex","BTCUSD",1729036652813,[[67111.0,0.44958623],[67110.0,0.298017],[67109.0,0.48278439],[67107.0,0.298031],[67105.0,0.04408358]],[[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827],[67125.0,0.22647321],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036652999,[[67111.0,0.42658623],[67110.0,0.298017],[67109.0,0.48278439],[67107.0,0.298031],[67102.0,0.04408358]],[[67112.0,0.01],[67121.0,0.03],[67123.0,0.000827],[67125.0,0.22647321],[67131.0,0.17076239]]]
["bitfinex","BTCUSD",1729036653237,[[67111.0,0.42658623],[67110.0,0.298017],[67109.0,0.47378439],[67107.0,0.298031],[67102.0,0.04408358]],[[67112.0,0.01],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036653500,[[67111.0,0.41658623],[67110.0,0.298017],[67109.0,0.47878439],[67107.0,0.298031],[67101.0,0.04408358]],[[67112.0,0.01],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036653686,[[67111.0,0.42258623],[67110.0,0.298017],[67109.0,0.303022],[67108.0,0.005],[67107.0,0.298031]],[[67112.0,0.01],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036653937,[[67111.0,0.42558623],[67110.0,0.298017],[67109.0,0.303022],[67108.0,0.005],[67107.0,0.298031]],[[67112.0,0.01],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036654158,[[67111.0,0.42558623],[67110.0,0.298017],[67109.0,0.303022],[67108.0,0.17576239],[67107.0,0.298031]],[[67112.0,0.01],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036655264,[[67111.0,0.42258623],[67110.0,0.298017],[67109.0,0.303022],[67108.0,0.17576239],[67107.0,0.298031]],[[67112.0,0.01],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036655696,[[67111.0,0.41658623],[67110.0,0.298017],[67109.0,0.303022],[67108.0,0.17576239],[67107.0,0.298031]],[[67112.0,0.01],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036656147,[[67111.0,0.42258623],[67110.0,0.298017],[67109.0,0.303022],[67108.0,0.17576239],[67107.0,0.298031]],[[67112.0,0.01],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036656562,[[67111.0,0.41658623],[67110.0,0.298017],[67109.0,0.303022],[67108.0,0.17576239],[67107.0,0.298031]],[[67112.0,0.01],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036656904,[[67111.0,0.42158623],[67110.0,0.298017],[67109.0,0.303022],[67108.0,0.17576239],[67107.0,0.298031]],[[67112.0,0.01],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036659437,[[67111.0,0.42158623],[67110.0,0.298017],[67109.0,0.304676],[67108.0,0.17576239],[67107.0,0.298031]],[[67112.0,0.01],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036660353,[[67111.0,0.42158623],[67110.0,0.298017],[67109.0,0.304676],[67108.0,0.17576239],[67107.0,0.298031]],[[67112.0,0.010827],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036669494,[[67111.0,0.42158623],[67110.0,0.298017],[67109.0,0.304676],[67108.0,0.005],[67107.0,0.298031]],[[67112.0,0.010827],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036669719,[[67111.0,0.42158623],[67110.0,0.298017],[67109.0,0.47543839],[67108.0,0.005],[67107.0,0.298031]],[[67112.0,0.010827],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036673289,[[67111.0,0.42158623],[67110.0,0.299671],[67109.0,0.47543839],[67108.0,0.005],[67107.0,0.298031]],[[67112.0,0.010827],[67121.0,0.03],[67122.0,0.0822],[67123.0,0.000827],[67125.0,0.31757321]]]
["bitfinex","BTCUSD",1729036675748,[[67111.0,0.16305776],[67110.0,0.299671],[67109.0,0.299676],[67107.0,0.298031],[67104.0,0.1]],[[67112.0,0.010827],[67118.0,0.22647321],[67120.0,0.17158939],[67121.0,0.03],[67122.0,0.0822]]]
["bitfinex","BTCUSD",1729036675969,[[67111.0,0.161006],[67110.0,0.299671],[67109.0,0.30172776],[67107.0,0.298031],[67104.0,0.005]],[[67112.0,0.088727],[67113.0,0.0989],[67120.0,0.17158939],[67121.0,0.03],[67128.0,0.297941]]]
["bitfinex","BTCUSD",1729036676195,[[67111.0,0.161006],[67110.0,0.299671],[67109.0,0.30172776],[67107.0,0.298031]],[[67112.0,0.088727],[67113.0,0.0989],[67120.0,0.17158939],[67121.0,0.03],[67128.0,0.297941]]]
["bitfinex","BTCUSD",1729036676196,[[67111.0,0.161006],[67110.0,0.299671],[67109.0,0.299676],[67107.0,0.30008276],[67103.0,0.005]],[[67112.0,0.088727],[67113.0,0.0989],[67120.0,0.17158939],[67121.0,0.03],[67122.0,0.148983]]]
["bitfinex","BTCUSD",1729036676449,[[67111.0,0.159006],[67110.0,0.299671],[67109.0,0.001654],[67107.0,0.30008276],[67105.0,0.002]],[[67112.0,0.088727],[67113.0,0.0989],[67119.0,0.14899],[67120.0,0.17158939],[67121.0,0.327973]]]
["bitfinex","BTCUSD",1729036676668,[[67111.0,0.159006],[67110.0,0.299671],[67109.0,0.001654],[67107.0,0.30008276]],[[67112.0,0.088727],[67113.0,0.0989],[67119.0,0.14899],[67120.0,0.17158939],[67121.0,0.327973]]]
["bitfinex","BTCUSD",1729036676669,[[67111.0,0.159006],[67110.0,0.30172276],[67109.0,0.001654],[67107.0,0.298031],[67103.0,0.298046]],[[67112.0,0.088727],[67113.0,0.0989],[67120.0,0.32057639],[67121.0,0.03],[67125.0,0.52442621]]]
["bitfinex","BTCUSD",1729036676892,[[67111.0,0.159006],[67110.0,0.30172276],[67109.0,0.001654],[67108.0,0.002],[67107.0,0.298031]],[[67112.0,0.088727],[67113.0,0.0989],[67120.0,0.17158939],[67121.0,0.03],[67125.0,0.52442621]]]
["bitfinex","BTCUSD",1729036677122,[[67111.0,0.01],[67110.0,0.001654],[67109.0,0.001654],[67108.0,0.149012],[67106.0,0.00205176]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148999],[67116.0,0.17076239],[67119.0,0.00294824]]]
["bitfinex","BTCUSD",1729036677345,[[67111.0,0.005],[67110.0,0.006654],[67109.0,0.001654],[67108.0,0.149012],[67106.0,0.00205176]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148999],[67116.0,0.17076239],[67119.0,0.00294824]]]
["bitfinex","BTCUSD",1729036677346,[[67111.0,0.005],[67110.0,0.006654],[67109.0,0.001654],[67108.0,0.149012],[67106.0,0.00205176]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148999],[67116.0,0.17076239],[67118.0,0.297983]]]
["bitfinex","BTCUSD",1729036677575,[[67110.0,0.006654],[67109.0,0.001654],[67108.0,0.149012],[67106.0,0.00205176],[67080.0,0.17076239]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148999],[67116.0,0.17076239],[67118.0,0.297983]]]
["bitfinex","BTCUSD",1729036677792,[[67111.0,0.01],[67110.0,0.006654],[67109.0,0.001654],[67108.0,0.149012],[67106.0,0.00205176]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148999],[67116.0,0.17076239],[67118.0,0.297983]]]
["bitfinex","BTCUSD",1729036678235,[[67111.0,0.01],[67110.0,0.006654],[67109.0,0.001654]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148999],[67116.0,0.17076239],[67118.0,0.297983]]]
["bitfinex","BTCUSD",1729036678236,[[67111.0,0.01],[67110.0,0.006654],[67109.0,0.001654],[67105.0,0.298036],[67104.0,0.00205176]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.297996],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036678449,[[67111.0,0.014],[67110.0,0.006654],[67109.0,0.001654],[67105.0,0.00205176],[67091.0,0.21996956]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.297996],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036678661,[[67111.0,0.006],[67110.0,0.006654],[67109.0,0.001654],[67107.0,0.149014],[67105.0,0.00205176]],[[67112.0,0.25948939],[67113.0,0.0989],[67114.0,0.149],[67115.0,0.297996],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036678901,[[67111.0,0.006],[67110.0,0.001654],[67109.0,0.006654],[67107.0,0.149014],[67105.0,0.00205176]],[[67112.0,0.25948939],[67113.0,0.0989],[67114.0,0.149],[67115.0,0.297996],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036679112,[[67111.0,0.006],[67110.0,0.013654],[67109.0,0.006654],[67108.0,0.149013],[67105.0,0.30008776]],[[67112.0,0.25948939],[67113.0,0.0989],[67118.0,0.30093124],[67120.0,0.298804],[67124.0,0.297959]]]
["bitfinex","BTCUSD",1729036679326,[[67111.0,0.006],[67110.0,0.001654],[67109.0,0.006654],[67108.0,0.149013],[67105.0,0.30008776]],[[67112.0,0.25948939],[67113.0,0.0989],[67118.0,0.30093124],[67120.0,0.298804],[67124.0,0.297959]]]
["bitfinex","BTCUSD",1729036679552,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.150664],[67105.0,0.30008776],[67098.0,0.005]],[[67112.0,0.25948939],[67113.0,0.0989],[67114.0,0.149001],[67115.0,0.297996],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036679774,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.150664],[67108.0,0.298027],[67105.0,0.30208776]],[[67112.0,0.088727],[67113.0,0.0989],[67114.0,0.149001],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036680210,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.150664],[67108.0,0.298027],[67107.0,0.002]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.17076239],[67118.0,0.30093124],[67135.0,0.0890913]]]
["bitfinex","BTCUSD",1729036680419,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.150664],[67108.0,0.298027],[67107.0,0.002]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036680635,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.150664],[67108.0,0.298027],[67107.0,0.002]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.17076239],[67118.0,0.30093124],[67225.0,0.0082]]]
["bitfinex","BTCUSD",1729036680854,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.150664],[67108.0,0.298027],[67107.0,0.002]],[[67112.0,0.088727],[67113.0,0.0989],[67114.0,0.149],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036681280,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.150664],[67108.0,0.298027],[67107.0,0.002]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036681999,[[67111.0,0.023],[67110.0,0.150662],[67109.0,0.001654],[67108.0,0.298027],[67107.0,0.002]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036682226,[[67111.0,0.018],[67110.0,0.001654],[67109.0,0.006654],[67108.0,0.149012],[67106.0,0.002]],[[67112.0,0.088727],[67113.0,0.247902],[67116.0,0.46875739],[67118.0,0.30093124],[67121.0,0.0525634]]]
["bitfinex","BTCUSD",1729036682442,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.150664],[67107.0,0.298027],[67106.0,0.002]],[[67112.0,0.088727],[67113.0,0.0989],[67114.0,0.149002],[67116.0,0.46875739],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036682660,[[67111.0,0.018],[67110.0,0.001654],[67109.0,0.150664],[67107.0,0.303027],[67106.0,0.002]],[[67112.0,0.088727],[67113.0,0.0989],[67114.0,0.149002],[67116.0,0.46875739],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036682880,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.150664],[67107.0,0.298027],[67106.0,0.002]],[[67112.0,0.088727],[67113.0,0.0989],[67114.0,0.149],[67116.0,0.46875739],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036683138,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.152664],[67107.0,0.298027],[67080.0,0.17276239]],[[67112.0,0.088727],[67113.0,0.0989],[67114.0,0.149],[67116.0,0.46875739],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036683356,[[67111.0,0.023],[67110.0,0.150661],[67109.0,0.001654],[67108.0,0.22847321],[67107.0,0.298027]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.31975839],[67118.0,0.30093124],[67120.0,0.298802]]]
["bitfinex","BTCUSD",1729036683611,[[67111.0,0.025],[67110.0,0.150661],[67109.0,0.001654],[67108.0,0.22647321],[67107.0,0.298027]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036684048,[[67111.0,0.023],[67110.0,0.150661],[67109.0,0.003654],[67108.0,0.22647321],[67107.0,0.298027]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036684482,[[67111.0,0.023],[67110.0,0.150661],[67109.0,0.003654],[67107.0,0.298027],[66922.0,0.39195524]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036684695,[[67111.0,0.023],[67110.0,0.150661],[67109.0,0.003654],[67107.0,0.298027],[67092.0,0.62456921]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036686029,[[67111.0,0.025],[67110.0,0.150661],[67109.0,0.001654],[67107.0,0.298027],[67092.0,0.62456921]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036686250,[[67111.0,0.023],[67110.0,0.150661],[67109.0,0.001654],[67107.0,0.298027],[67105.0,0.30208776]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036686709,[[67111.0,0.023],[67110.0,0.150661],[67109.0,0.001654],[67107.0,0.298027],[67106.0,0.002]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036687352,[[67111.0,0.023],[67110.0,0.150661],[67109.0,0.001654],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036687575,[[67111.0,0.174006],[67110.0,0.001654],[67109.0,0.001654],[67107.0,0.298027],[67090.0,0.1862]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.31975839],[67118.0,0.30093124],[67145.0,0.19152425]]]
["bitfinex","BTCUSD",1729036687788,[[67111.0,0.174006],[67110.0,0.001654],[67109.0,0.001654],[67107.0,0.298027],[67090.0,0.1862]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.31975839],[67118.0,0.30093124],[67136.0,0.059666]]]
["bitfinex","BTCUSD",1729036688000,[[67111.0,0.172006],[67110.0,0.001654],[67109.0,0.001654],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.31975839],[67118.0,0.30093124],[67128.0,0.00480527]]]
["bitfinex","BTCUSD",1729036688222,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.001654],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036688641,[[67111.0,0.023],[67110.0,0.150662],[67109.0,0.003654],[67107.0,0.298027],[67090.0,0.01]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036688867,[[67111.0,0.025],[67110.0,0.150662],[67109.0,0.001654],[67107.0,0.298027],[67090.0,0.01]],[[67112.0,0.088727],[67113.0,0.0989],[67115.0,0.148998],[67116.0,0.17076239],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036689083,[[67111.0,0.025],[67110.0,0.150662],[67109.0,0.001654],[67107.0,0.298027],[67090.0,0.01]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.17076239],[67117.0,0.148995],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036689532,[[67111.0,0.025],[67110.0,0.150662],[67109.0,0.001654],[67107.0,0.298027],[67090.0,0.07629444]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.17076239],[67117.0,0.148995],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036689741,[[67111.0,0.025],[67110.0,0.150662],[67109.0,0.001654],[67107.0,0.298027],[67090.0,0.07629444]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.31975739],[67118.0,0.30093124],[67128.0,0.00480527]]]
["bitfinex","BTCUSD",1729036689975,[[67111.0,0.025],[67110.0,0.150662],[67109.0,0.001654],[67107.0,0.298027],[67090.0,0.01]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.31975739],[67118.0,0.30093124],[67128.0,0.00480527]]]
["bitfinex","BTCUSD",1729036690610,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.003654],[67107.0,0.298027],[67090.0,0.01]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.31975739],[67118.0,0.30093124],[67128.0,0.00480527]]]
["bitfinex","BTCUSD",1729036690611,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.003654],[67107.0,0.298027],[67090.0,0.01]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.17076239],[67117.0,0.148994],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036690824,[[67111.0,0.172006],[67110.0,0.001654],[67109.0,0.003654],[67107.0,0.298027],[67090.0,0.01]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.17076239],[67117.0,0.148994],[67118.0,0.30093124]]]
["bitfinex","BTCUSD",1729036691036,[[67111.0,0.023],[67110.0,0.150661],[67109.0,0.003654],[67107.0,0.298027],[67090.0,0.01]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.31975839],[67118.0,0.30093124],[67276.0,1.5027407]]]
["bitfinex","BTCUSD",1729036691252,[[67111.0,0.023],[67110.0,0.150661],[67109.0,0.003654],[67107.0,0.298027],[67090.0,0.01]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.31975839],[67118.0,0.30093124],[67242.0,0.32874281]]]
["bitfinex","BTCUSD",1729036691475,[[67111.0,0.023],[67110.0,0.150661],[67109.0,0.003654],[67107.0,0.298027],[67091.0,0.04415309]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.31975839],[67118.0,0.30093124],[67129.0,0.04458063]]]
["bitfinex","BTCUSD",1729036691984,[[67111.0,0.023],[67110.0,0.001654],[67109.0,0.003654],[67107.0,0.298027],[67105.0,0.00205176]],[[67112.0,0.088727],[67113.0,0.0989],[67116.0,0.17076239],[67118.0,0.00294824],[67129.0,0.04458063]]]
["bitfinex","BTCUSD",1729036692221,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.301672],[67107.0,0.298027],[67105.0,0.00205176]],[[67112.0,0.088727],[67113.0,0.0989],[67118.0,0.00294824],[67119.0,0.148991],[67129.0,0.04458063]]]
["bitfinex","BTCUSD",1729036692444,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.301672],[67107.0,0.298027],[67105.0,0.00205176]],[[67112.0,0.010827],[67118.0,0.15194124],[67119.0,0.17076239],[67128.0,0.30274627],[67129.0,0.04458063]]]
["bitfinex","BTCUSD",1729036692683,[[67111.0,0.16805776],[67110.0,0.001654],[67109.0,0.474272],[67107.0,0.46878939],[67106.0,0.298032]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.22730021],[67124.0,0.0754],[67126.0,0.246174]]]
["bitfinex","BTCUSD",1729036692907,[[67111.0,0.15805776],[67110.0,0.001654],[67109.0,0.472272],[67107.0,0.298027],[67106.0,0.298032]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.22730021],[67124.0,0.0754],[67126.0,0.0972]]]
["bitfinex","BTCUSD",1729036693128,[[67111.0,0.16705776],[67110.0,0.001654],[67109.0,0.472272],[67107.0,0.298027],[67106.0,0.298032]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.22730021],[67124.0,0.0754],[67126.0,0.0972]]]
["bitfinex","BTCUSD",1729036693347,[[67111.0,0.16705776],[67110.0,0.001654],[67109.0,0.472272],[67107.0,0.298027],[67106.0,0.298032]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.22730021],[67124.0,0.24616239],[67126.0,0.0972]]]
["bitfinex","BTCUSD",1729036693557,[[67111.0,0.16705776],[67110.0,0.001654],[67109.0,0.472272],[67107.0,0.298027],[67106.0,0.298032]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.37628121],[67124.0,0.54411839],[67126.0,0.0972]]]
["bitfinex","BTCUSD",1729036693801,[[67111.0,0.17005776],[67110.0,0.001654],[67109.0,0.472272],[67107.0,0.298027],[67106.0,0.298032]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.37628121],[67124.0,0.54411839],[67126.0,0.0972]]]
["bitfinex","BTCUSD",1729036694024,[[67111.0,0.017],[67110.0,0.001654],[67109.0,0.001654],[67107.0,0.298027],[67106.0,0.00205176]],[[67112.0,0.010827],[67114.0,0.0754],[67115.0,0.17076239],[67116.0,0.246197],[67119.0,0.297982]]]
["bitfinex","BTCUSD",1729036694245,[[67111.0,0.017],[67110.0,0.001654],[67109.0,0.001654],[67107.0,0.298027],[67106.0,0.22852497]],[[67112.0,0.010827],[67114.0,0.0754],[67115.0,0.31976139],[67116.0,0.0972],[67117.0,0.297991]]]
["bitfinex","BTCUSD",1729036694457,[[67111.0,0.017],[67110.0,0.150662],[67109.0,0.001654],[67107.0,0.298027],[67106.0,0.22852497]],[[67112.0,0.010827],[67114.0,0.0754],[67115.0,0.17076239],[67116.0,0.246196],[67117.0,0.297991]]]
["bitfinex","BTCUSD",1729036694674,[[67111.0,0.017],[67110.0,0.150662],[67109.0,0.001654],[67107.0,0.298027],[67106.0,0.22852497]],[[67112.0,0.010827],[67114.0,0.0754],[67115.0,0.17076239],[67116.0,0.246196],[67226.0,2.4]]]
["bitfinex","BTCUSD",1729036694906,[[67111.0,0.017],[67110.0,0.150662],[67109.0,0.001654],[67107.0,0.298027],[67106.0,0.22852497]],[[67112.0,0.010827],[67114.0,0.0754],[67115.0,0.17076239],[67116.0,0.246196],[67121.0,0.3505344]]]
["bitfinex","BTCUSD",1729036695370,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.001654],[67107.0,0.298027],[67106.0,0.22852497]],[[67112.0,0.010827],[67114.0,0.0754],[67115.0,0.17076239],[67116.0,0.246196],[67121.0,0.3505344]]]
["bitfinex","BTCUSD",1729036695591,[[67111.0,0.168006],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67106.0,0.22852497]],[[67112.0,0.010827],[67114.0,0.0754],[67116.0,0.0972],[67117.0,0.148993],[67119.0,0.46874439]]]
["bitfinex","BTCUSD",1729036695824,[[67111.0,0.166006],[67110.0,0.003654],[67109.0,0.299672],[67107.0,0.298027],[67106.0,0.22852497]],[[67112.0,0.010827],[67114.0,0.0754],[67116.0,0.0972],[67117.0,0.148993],[67119.0,0.46874439]]]
["bitfinex","BTCUSD",1729036696068,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67114.0,0.0754],[67116.0,0.0972],[67117.0,0.148993],[67119.0,0.46874439]]]
["bitfinex","BTCUSD",1729036696717,[[67111.0,0.168006],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67052.0,0.42376624]],[[67112.0,0.010827],[67114.0,0.0754],[67116.0,0.0972],[67117.0,0.148993],[67119.0,0.46874439]]]
["bitfinex","BTCUSD",1729036696992,[[67111.0,0.168006],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67046.0,0.42376624]],[[67112.0,0.010827],[67114.0,0.0754],[67116.0,0.0972],[67117.0,0.148993],[67119.0,0.46874439]]]
["bitfinex","BTCUSD",1729036697212,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67114.0,0.0754],[67116.0,0.0972],[67117.0,0.148993],[67119.0,0.46874439]]]
["bitfinex","BTCUSD",1729036697941,[[67111.0,0.168006],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67081.0,0.002]],[[67112.0,0.010827],[67114.0,0.0754],[67116.0,0.0972],[67117.0,0.148993],[67119.0,0.46874439]]]
["bitfinex","BTCUSD",1729036698404,[[67111.0,0.166006],[67110.0,0.003654],[67109.0,0.299672],[67107.0,0.298027],[67095.0,0.21489751]],[[67112.0,0.010827],[67114.0,0.0754],[67116.0,0.0972],[67117.0,0.148993],[67119.0,0.46874439]]]
["bitfinex","BTCUSD",1729036698628,[[67111.0,0.166006],[67110.0,0.003654],[67109.0,0.299672],[67107.0,0.298027],[67095.0,0.21489751]],[[67112.0,0.010827],[67116.0,0.0972],[67117.0,0.148993],[67119.0,0.46874439]]]
["bitfinex","BTCUSD",1729036698629,[[67111.0,0.168006],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67095.0,0.21489751]],[[67112.0,0.010827],[67116.0,0.0972],[67117.0,0.148993],[67119.0,0.46874439],[67228.0,2.4]]]
["bitfinex","BTCUSD",1729036698856,[[67111.0,0.168006],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67095.0,0.21489751]],[[67112.0,0.010827],[67116.0,0.0972],[67117.0,0.148993],[67118.0,0.0754],[67119.0,0.46874439]]]
["bitfinex","BTCUSD",1729036700398,[[67111.0,0.166006],[67110.0,0.003654],[67109.0,0.299672],[67107.0,0.298027],[67095.0,0.21489751]],[[67112.0,0.010827],[67116.0,0.0972],[67117.0,0.148993],[67118.0,0.0754],[67119.0,0.46874439]]]
["bitfinex","BTCUSD",1729036700606,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67116.0,0.0972],[67118.0,0.0754],[67119.0,0.17076239],[67121.0,0.327971]]]
["bitfinex","BTCUSD",1729036700821,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67118.0,0.224391],[67119.0,0.17076239],[67121.0,0.425171],[67147.0,0.04008627]]]
["bitfinex","BTCUSD",1729036701062,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67106.0,0.23052497]],[[67112.0,0.010827],[67118.0,0.0754],[67119.0,0.17076239],[67121.0,0.425171],[67129.0,0.00973705]]]
["bitfinex","BTCUSD",1729036701287,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67106.0,0.23052497]],[[67112.0,0.010827],[67117.0,0.148994],[67118.0,0.0754],[67119.0,0.46874339],[67121.0,0.425171]]]
["bitfinex","BTCUSD",1729036701561,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67106.0,0.23052497]],[[67112.0,0.010827],[67118.0,0.0754],[67119.0,0.61773439],[67121.0,0.425171],[67148.0,0.15049139]]]
["bitfinex","BTCUSD",1729036701789,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67118.0,0.0754],[67119.0,0.46874339],[67121.0,0.425171],[67148.0,0.15049139]]]
["bitfinex","BTCUSD",1729036702023,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67118.0,0.224392],[67119.0,0.46874339],[67121.0,0.425171],[67147.0,0.04008514]]]
["bitfinex","BTCUSD",1729036702250,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67118.0,0.224392],[67119.0,0.46874339],[67121.0,0.425171],[67145.0,0.04092373]]]
["bitfinex","BTCUSD",1729036702701,[[67111.0,0.166006],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67118.0,0.224392],[67119.0,0.17076239],[67121.0,0.425171],[67128.0,0.297942]]]
["bitfinex","BTCUSD",1729036702924,[[67111.0,0.16805776],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67121.0,0.425171],[67128.0,0.297942]]]
["bitfinex","BTCUSD",1729036702925,[[67111.0,0.16805776],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67121.0,0.03],[67123.0,0.000827],[67124.0,0.0754]]]
["bitfinex","BTCUSD",1729036703157,[[67111.0,0.16805776],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67121.0,0.03],[67122.0,0.22647321],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036703387,[[67111.0,0.16805776],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67122.0,0.22647321],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036703388,[[67111.0,0.16805776],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67122.0,0.22647321],[67123.0,0.000827],[67132.0,0.297921]]]
["bitfinex","BTCUSD",1729036703614,[[67111.0,0.17005776],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67099.0,0.3972356]],[[67112.0,0.010827],[67120.0,0.000827],[67122.0,0.22647321],[67123.0,0.000827],[67132.0,0.34251104]]]
["bitfinex","BTCUSD",1729036703843,[[67111.0,0.17005776],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67099.0,0.3972356]],[[67112.0,0.010827],[67120.0,0.000827],[67122.0,0.22647321],[67123.0,0.000827],[67130.0,0.00472286]]]
["bitfinex","BTCUSD",1729036704069,[[67111.0,0.17005776],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67099.0,0.3972356]],[[67112.0,0.010827],[67120.0,0.000827],[67122.0,0.22647321],[67123.0,0.000827],[67125.0,0.17076239]]]
["bitfinex","BTCUSD",1729036704291,[[67111.0,0.17005776],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67099.0,0.3972356]],[[67112.0,0.010827],[67120.0,0.000827],[67122.0,0.22647321],[67123.0,0.149808],[67124.0,0.0754]]]
["bitfinex","BTCUSD",1729036704519,[[67111.0,0.17005776],[67110.0,0.099054],[67109.0,0.299672],[67107.0,0.298027],[67099.0,0.3972356]],[[67112.0,0.010827],[67120.0,0.000827],[67122.0,0.22647321],[67123.0,0.149808],[67124.0,0.0754]]]
["bitfinex","BTCUSD",1729036706357,[[67111.0,0.17005776],[67110.0,0.099054],[67109.0,0.299672],[67107.0,0.298027],[67099.0,0.3972356]],[[67112.0,0.010827],[67120.0,0.000827],[67122.0,0.37545521],[67123.0,0.000827],[67124.0,0.0754]]]
["bitfinex","BTCUSD",1729036707427,[[67111.0,0.17005776],[67110.0,0.099054],[67109.0,0.299672],[67107.0,0.298027],[67102.0,0.373252]],[[67112.0,0.010827],[67120.0,0.000827],[67122.0,0.37545521],[67123.0,0.000827],[67124.0,0.0754]]]
["bitfinex","BTCUSD",1729036707645,[[67111.0,0.17005776],[67110.0,0.099054],[67109.0,0.299672],[67107.0,0.298027],[67102.0,0.378252]],[[67112.0,0.010827],[67120.0,0.000827],[67122.0,0.37545521],[67123.0,0.000827],[67124.0,0.37336]]]
["bitfinex","BTCUSD",1729036708298,[[67111.0,0.16805776],[67110.0,0.101054],[67109.0,0.299672],[67107.0,0.298027],[67102.0,0.303052]],[[67112.0,0.010827],[67120.0,0.000827],[67122.0,0.37545621],[67123.0,0.000827],[67124.0,0.37336]]]
["bitfinex","BTCUSD",1729036708533,[[67111.0,0.24685776],[67110.0,0.099054],[67109.0,0.299672],[67107.0,0.298027],[67102.0,0.303052]],[[67112.0,0.010827],[67120.0,0.000827],[67121.0,0.148984],[67122.0,0.22647321],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036708743,[[67111.0,0.24685776],[67110.0,0.099054],[67109.0,0.299672],[67107.0,0.298027],[67102.0,0.298052]],[[67112.0,0.010827],[67120.0,0.000827],[67121.0,0.148984],[67122.0,0.22647321],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036708963,[[67111.0,0.24485776],[67110.0,0.099054],[67109.0,0.301672],[67107.0,0.298027],[67106.0,0.298034]],[[67112.0,0.010827],[67120.0,0.000827],[67121.0,0.297971],[67122.0,0.22647321],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036709210,[[67111.0,0.16805776],[67110.0,0.099054],[67109.0,0.301672],[67107.0,0.298027],[67106.0,0.298034]],[[67112.0,0.010827],[67120.0,0.000827],[67121.0,0.297971],[67122.0,0.22647321],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036709427,[[67111.0,0.16805776],[67110.0,0.099054],[67109.0,0.299672],[67107.0,0.376827],[67099.0,0.22647321]],[[67112.0,0.010827],[67120.0,0.000827],[67121.0,0.297971],[67122.0,0.22647321],[67123.0,0.000827]]]
["bitfinex","BTCUSD",1729036709658,[[67111.0,0.16805776],[67110.0,0.099054],[67109.0,0.299672],[67107.0,0.376827],[67105.0,0.298039]],[[67112.0,0.010827],[67119.0,0.148989],[67120.0,0.000827],[67121.0,0.297971],[67122.0,0.22647321]]]
["bitfinex","BTCUSD",1729036709900,[[67111.0,0.16805776],[67110.0,0.099054],[67109.0,0.299672],[67107.0,0.376827],[67105.0,0.298039]],[[67112.0,0.010827],[67119.0,0.148989],[67120.0,0.11006613],[67121.0,0.297971],[67122.0,0.22647321]]]
["bitfinex","BTCUSD",1729036710348,[[67111.0,0.16805776],[67110.0,0.099054],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.374827]],[[67112.0,0.010827],[67119.0,0.148989],[67120.0,0.11006613],[67121.0,0.297971],[67122.0,0.22647321]]]
["bitfinex","BTCUSD",1729036710803,[[67111.0,0.16805776],[67110.0,0.099054],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.374827]],[[67112.0,0.010827],[67120.0,0.25905213],[67121.0,0.297971],[67122.0,0.22647321],[67181.0,0.26299425]]]
["bitfinex","BTCUSD",1729036711274,[[67111.0,0.16805776],[67110.0,0.099054],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.374827]],[[67112.0,0.010827],[67120.0,0.25905213],[67121.0,0.297971],[67122.0,0.22647321],[67182.0,0.48946746]]]
["bitfinex","BTCUSD",1729036711489,[[67111.0,0.16805776],[67110.0,0.099054],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.374827]],[[67112.0,0.010827],[67120.0,0.25905213],[67121.0,0.297971],[67122.0,0.22647321],[67132.0,0.17615625]]]
["bitfinex","BTCUSD",1729036711708,[[67111.0,0.17005776],[67110.0,0.099054],[67109.0,0.299672],[67107.0,0.374827],[67012.0,0.65395066]],[[67112.0,0.010827],[67120.0,0.25905213],[67121.0,0.297971],[67122.0,0.22647321],[67132.0,0.17615625]]]
["bitfinex","BTCUSD",1729036711921,[[67111.0,0.17005776],[67110.0,0.099054],[67109.0,0.299672],[67107.0,0.374827],[67056.0,0.32584346]],[[67112.0,0.010827],[67120.0,0.25905213],[67121.0,0.297971],[67122.0,0.22647321],[67132.0,0.17615625]]]
["bitfinex","BTCUSD",1729036712135,[[67111.0,0.17005776],[67110.0,0.099054],[67109.0,0.299672],[67107.0,0.374827],[67095.0,0.09316093]],[[67112.0,0.010827],[67120.0,0.25905213],[67121.0,0.297971],[67122.0,0.22647321],[67132.0,0.17615625]]]
["bitfinex","BTCUSD",1729036712433,[[67111.0,0.16805776],[67110.0,0.099054],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.374827]],[[67112.0,0.010827],[67118.0,0.148992],[67120.0,0.11006613],[67121.0,0.297971],[67122.0,0.22647321]]]
["bitfinex","BTCUSD",1729036713241,[[67111.0,0.16805776],[67110.0,0.099054],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.374827]],[[67112.0,0.010827],[67120.0,0.11006613],[67121.0,0.297971],[67122.0,0.22647321]]]
["bitfinex","BTCUSD",1729036713242,[[67111.0,0.166006],[67110.0,0.00370576],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.374827]],[[67112.0,0.010827],[67116.0,0.10923913],[67120.0,0.000827],[67121.0,0.297971],[67122.0,0.52444221]]]
["bitfinex","BTCUSD",1729036713659,[[67111.0,0.166006],[67110.0,0.00370576],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.374827]],[[67112.0,0.010827],[67116.0,0.25823513],[67120.0,0.000827],[67121.0,0.297971],[67122.0,0.52444221]]]
["bitfinex","BTCUSD",1729036713660,[[67111.0,0.166006],[67110.0,0.00370576],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.374827]],[[67112.0,0.010827],[67116.0,0.25823513],[67118.0,0.297983],[67120.0,0.000827],[67121.0,0.297971]]]
["bitfinex","BTCUSD",1729036714314,[[67111.0,0.166006],[67110.0,0.00370576],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.374827]],[[67112.0,0.010827],[67116.0,0.10923913],[67117.0,0.148993],[67118.0,0.297983],[67120.0,0.000827]]]
["bitfinex","BTCUSD",1729036714973,[[67111.0,0.166006],[67110.0,0.00370576],[67109.0,0.299672],[67108.0,0.22847321],[67107.0,0.374827]],[[67112.0,0.010827],[67116.0,0.10923913],[67119.0,0.14899],[67120.0,0.000827],[67127.0,0.297944]]]
["bitfinex","BTCUSD",1729036715203,[[67111.0,0.166006],[67110.0,0.00370576],[67109.0,0.299672],[67108.0,0.22847321],[67107.0,0.374827]],[[67112.0,0.010827],[67119.0,0.14899],[67120.0,0.11006613],[67127.0,0.297944],[67298.0,0.39449138]]]
["bitfinex","BTCUSD",1729036715402,[[67111.0,0.168006],[67110.0,0.00370576],[67109.0,0.299672],[67108.0,0.22647321],[67107.0,0.374827]],[[67112.0,0.010827],[67119.0,0.14899],[67120.0,0.11006613],[67127.0,0.297944],[67298.0,0.39449138]]]
["bitfinex","BTCUSD",1729036715403,[[67111.0,0.168006],[67110.0,0.00370576],[67109.0,0.299672],[67108.0,0.22647321],[67107.0,0.374827]],[[67112.0,0.010827],[67119.0,0.14899],[67120.0,0.11006613],[67127.0,0.297944],[67129.0,0.07239032]]]
["bitfinex","BTCUSD",1729036715629,[[67111.0,0.168006],[67110.0,0.00370576],[67109.0,0.299672],[67107.0,0.374827],[67099.0,0.29277576]],[[67112.0,0.010827],[67120.0,0.11006613],[67127.0,0.297944],[67129.0,0.07239032],[67144.0,0.04025459]]]
["bitfinex","BTCUSD",1729036715860,[[67111.0,0.168006],[67110.0,0.00370576],[67109.0,0.299672],[67107.0,0.374827],[67099.0,0.29277576]],[[67112.0,0.010827],[67118.0,0.148991],[67120.0,0.11006613],[67127.0,0.297944],[67129.0,0.07239032]]]
["bitfinex","BTCUSD",1729036716066,[[67111.0,0.166006],[67110.0,0.00370576],[67109.0,0.299672],[67107.0,0.374827],[67105.0,0.393039]],[[67112.0,0.010827],[67116.0,0.25823513],[67118.0,0.297983],[67120.0,0.000827],[67129.0,0.07239032]]]
["bitfinex","BTCUSD",1729036716277,[[67111.0,0.166006],[67110.0,0.00370576],[67109.0,0.299672],[67107.0,0.374827],[67105.0,0.393039]],[[67112.0,0.010827],[67116.0,0.25823613],[67118.0,0.297983],[67120.0,0.000827],[67128.0,0.04464202]]]
["bitfinex","BTCUSD",1729036716512,[[67111.0,0.166006],[67110.0,0.00370576],[67109.0,0.299672],[67107.0,0.376827],[67105.0,0.391039]],[[67112.0,0.010827],[67116.0,0.25823613],[67118.0,0.297983],[67120.0,0.000827]]]
["bitfinex","BTCUSD",1729036716513,[[67111.0,0.166006],[67110.0,0.00370576],[67109.0,0.299672],[67107.0,0.376827],[67105.0,0.391039]],[[67112.0,0.010827],[67116.0,0.25823613],[67118.0,0.297983],[67120.0,0.000827],[67127.0,0.04464952]]]
["bitfinex","BTCUSD",1729036716737,[[67111.0,0.166006],[67110.0,0.00370576],[67109.0,0.299672],[67107.0,0.376827],[67105.0,0.391039]],[[67112.0,0.010827],[67116.0,0.10923913],[67118.0,0.297983],[67120.0,0.000827],[67127.0,0.04464952]]]
["bitfinex","BTCUSD",1729036716949,[[67111.0,0.166006],[67110.0,0.00370576],[67109.0,0.299672],[67108.0,0.002],[67107.0,0.374827]],[[67112.0,0.010827],[67116.0,0.10923913],[67117.0,0.148994],[67118.0,0.297983],[67120.0,0.000827]]]
["bitfinex","BTCUSD",1729036717647,[[67111.0,0.49338623],[67110.0,0.22812721],[67109.0,0.41391113],[67108.0,0.005],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67131.0,0.04464952],[67133.0,0.29427449],[67135.0,0.08929905]]]
["bitfinex","BTCUSD",1729036717871,[[67111.0,0.49338623],[67110.0,0.006654],[67109.0,0.41391113],[67108.0,0.04920972],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67133.0,0.22730021],[67134.0,0.52384952],[67135.0,0.148955]]]
["bitfinex","BTCUSD",1729036718085,[[67111.0,0.53759595],[67110.0,0.006654],[67109.0,0.48022571],[67108.0,0.005],[67107.0,0.38644645]],[[67112.0,0.010827],[67120.0,0.000827],[67133.0,0.22730021],[67134.0,0.4792],[67137.0,0.34632276]]]
["bitfinex","BTCUSD",1729036718300,[[67111.0,0.53759595],[67110.0,0.07296858],[67109.0,0.41391113],[67108.0,0.09341945],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67133.0,0.22730021],[67134.0,0.4792],[67137.0,0.34632276]]]
["bitfinex","BTCUSD",1729036718525,[[67111.0,0.53459595],[67110.0,0.006654],[67109.0,0.48022571],[67108.0,0.09341945],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67133.0,0.22730021],[67134.0,0.4792],[67137.0,0.34632276]]]
["bitfinex","BTCUSD",1729036718732,[[67111.0,0.53459595],[67110.0,0.006654],[67109.0,0.48022571],[67108.0,0.09341945],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67133.0,0.22730021],[67134.0,0.777111],[67136.0,0.10923913]]]
["bitfinex","BTCUSD",1729036718948,[[67111.0,0.53359595],[67110.0,0.006654],[67109.0,0.48022571],[67108.0,0.09341945],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67133.0,0.22730021],[67134.0,0.777111],[67136.0,0.10923913]]]
["bitfinex","BTCUSD",1729036719179,[[67111.0,0.53359595],[67110.0,0.01136907],[67109.0,0.48022571],[67108.0,0.09341945],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67133.0,0.22730021],[67134.0,0.777111],[67136.0,0.10923913]]]
["bitfinex","BTCUSD",1729036719391,[[67111.0,0.48138623],[67110.0,0.07768365],[67109.0,0.41391113],[67108.0,0.09341945],[67107.0,0.40855131]],[[67112.0,0.011827],[67120.0,0.000827],[67132.0,0.14896],[67133.0,0.22730021],[67134.0,0.777111]]]
["bitfinex","BTCUSD",1729036719594,[[67111.0,0.52559413],[67110.0,0.07768365],[67109.0,0.41391113],[67108.0,0.09341945],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67132.0,0.14896],[67133.0,0.22730021],[67134.0,0.777111]]]
["bitfinex","BTCUSD",1729036719806,[[67111.0,0.52859413],[67110.0,0.07768365],[67109.0,0.41391113],[67108.0,0.09341945],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67133.0,0.33653934],[67134.0,0.777111]]]
["bitfinex","BTCUSD",1729036720016,[[67111.0,0.52859413],[67110.0,0.07768365],[67109.0,0.41391113],[67108.0,0.09341945],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67130.0,0.148965],[67133.0,0.33653934]]]
["bitfinex","BTCUSD",1729036720488,[[67111.0,0.57280568],[67110.0,0.01136907],[67109.0,0.52443544],[67108.0,0.005],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67130.0,0.25820413],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036720713,[[67111.0,0.48438623],[67110.0,0.09978852],[67109.0,0.41391113],[67108.0,0.11552431],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67130.0,0.25820413],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036720922,[[67111.0,0.55069226],[67110.0,0.01136907],[67109.0,0.50233058],[67108.0,0.11552431],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67130.0,0.25820413],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036721144,[[67111.0,0.48438623],[67110.0,0.09978852],[67109.0,0.41391113],[67108.0,0.11552431],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67130.0,0.25820413],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036721361,[[67111.0,0.57280568],[67110.0,0.01136907],[67109.0,0.52443544],[67108.0,0.005],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67130.0,0.25820413],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036721596,[[67111.0,0.55069491],[67110.0,0.01136907],[67109.0,0.50233058],[67108.0,0.11552431],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67130.0,0.25820413],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036721816,[[67111.0,0.72135288],[67110.0,0.01136907],[67109.0,0.39309145],[67108.0,0.11552431],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67130.0,0.148965],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036722041,[[67111.0,0.6550442],[67110.0,0.09978852],[67109.0,0.304672],[67108.0,0.11552431],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67130.0,0.148965],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036722484,[[67111.0,0.7213387],[67110.0,0.09978852],[67109.0,0.304672],[67108.0,0.11552431],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67130.0,0.148965],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036723676,[[67111.0,0.7213387],[67110.0,0.01136907],[67109.0,0.39309145],[67108.0,0.005],[67107.0,0.40855131]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67130.0,0.148965],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036723860,[[67111.0,0.7213387],[67110.0,0.01136907],[67109.0,0.39309145],[67108.0,0.005],[67107.0,0.40855131]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67132.0,0.297924],[67149.0,0.012654]]]
["bitfinex","BTCUSD",1729036724097,[[67111.0,0.7213387],[67110.0,0.01136907],[67109.0,0.39309145],[67108.0,0.005],[67107.0,0.40855131]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67129.0,0.148966],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036724752,[[67111.0,0.6550442],[67110.0,0.07766357],[67109.0,0.39309145],[67108.0,0.005],[67107.0,0.40855131]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67129.0,0.148966],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036724965,[[67111.0,0.6550442],[67110.0,0.07766357],[67109.0,0.39309145],[67108.0,0.005],[67107.0,0.40855131]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036724966,[[67111.0,0.48438623],[67110.0,0.0679485],[67109.0,0.39309145],[67108.0,0.005],[67107.0,0.41355131]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.22647321],[67130.0,0.17065797],[67132.0,0.297924]]]
["bitfinex","BTCUSD",1729036725183,[[67111.0,0.48438623],[67110.0,0.07292722],[67109.0,0.304672],[67108.0,0.0933643],[67107.0,0.57914035]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.37544721],[67128.0,0.297941],[67130.0,0.17065797]]]
["bitfinex","BTCUSD",1729036725406,[[67111.0,0.33085776],[67110.0,0.001654],[67109.0,0.34385409],[67108.0,0.07127322],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67122.0,0.17065797],[67124.0,0.0753],[67125.0,0.297951]]]
["bitfinex","BTCUSD",1729036725629,[[67111.0,0.16105776],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.42020909],[67105.0,0.45681222]],[[67112.0,0.011827],[67117.0,0.148994],[67118.0,0.17065797],[67120.0,0.000827],[67124.0,0.0753]]]
["bitfinex","BTCUSD",1729036725630,[[67111.0,0.16105776],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.42020909],[67105.0,0.45681222]],[[67112.0,0.011827],[67117.0,0.148994],[67118.0,0.17065797],[67120.0,0.000827],[67121.0,0.297971]]]
["bitfinex","BTCUSD",1729036725818,[[67111.0,0.16105776],[67110.0,0.006654],[67109.0,0.299672],[67108.0,0.22647321],[67107.0,0.376027]],[[67112.0,0.011827],[67120.0,0.000827],[67121.0,0.297971],[67122.0,0.17065797],[67128.0,0.297941]]]
["bitfinex","BTCUSD",1729036726091,[[67111.0,0.16105776],[67110.0,0.006654],[67109.0,0.299672],[67108.0,0.22647321],[67107.0,0.42020909]],[[67112.0,0.011827],[67120.0,0.000827],[67122.0,0.17065797],[67128.0,0.297941],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036726306,[[67111.0,0.16105776],[67110.0,0.006654],[67109.0,0.299672],[67108.0,0.22647321],[67107.0,0.42020909]],[[67112.0,0.011827],[67120.0,0.000827],[67122.0,0.148984],[67126.0,0.49313118],[67128.0,0.297941]]]
["bitfinex","BTCUSD",1729036726524,[[67111.0,0.15805776],[67110.0,0.001654],[67109.0,0.299672],[67108.0,0.04418209],[67107.0,0.381027]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.49313118],[67128.0,0.297941],[67136.0,0.34254509]]]
["bitfinex","BTCUSD",1729036726789,[[67111.0,0.15805776],[67110.0,0.006654],[67109.0,0.299672],[67107.0,0.42020909],[67105.0,0.45681222]],[[67112.0,0.011827],[67120.0,0.000827],[67126.0,0.49313118],[67128.0,0.297941],[67136.0,0.34254509]]]
["bitfinex","BTCUSD",1729036727012,[[67111.0,0.16205776],[67110.0,0.006654],[67109.0,0.299672],[67108.0,0.04418209],[67107.0,0.376027]],[[67112.0,0.011827],[67120.0,0.000827],[67123.0,0.149808],[67126.0,0.49313118],[67128.0,0.297941]]]
["bitfinex","BTCUSD",1729036727228,[[67111.0,0.16205776],[67110.0,0.006654],[67109.0,0.299672],[67108.0,0.04418209],[67107.0,0.376027]],[[67112.0,0.011827],[67120.0,0.000827],[67123.0,0.149807],[67126.0,0.79108218],[67128.0,0.297941]]]
["bitfinex","BTCUSD",1729036727451,[[67111.0,0.16205776],[67110.0,0.006654],[67109.0,0.299672],[67107.0,0.42020909],[67105.0,0.45681222]],[[67112.0,0.011827],[67120.0,0.000827],[67123.0,0.149807],[67126.0,0.79108218],[67128.0,0.297941]]]
["bitfinex","BTCUSD",1729036727669,[[67111.0,0.33255776],[67110.0,0.17731197],[67109.0,0.299672],[67107.0,0.34220909],[67106.0,0.22647321]],[[67112.0,0.011827],[67120.0,0.000827],[67123.0,0.000827],[67128.0,0.297939],[67129.0,0.0753]]]
["bitfinex","BTCUSD",1729036727890,[[67111.0,0.33255776],[67110.0,0.17731197],[67109.0,0.34385409],[67107.0,0.36430022],[67106.0,0.31483751]],[[67112.0,0.011827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67127.0,0.148972]]]
["bitfinex","BTCUSD",1729036728116,[[67111.0,0.33255776],[67110.0,0.17231197],[67109.0,0.304672],[67108.0,0.04418209],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321]]]
["bitfinex","BTCUSD",1729036728117,[[67111.0,0.33255776],[67110.0,0.17231197],[67109.0,0.304672],[67108.0,0.04418209],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67129.0,0.0753]]]
["bitfinex","BTCUSD",1729036728336,[[67111.0,0.33255776],[67110.0,0.17231197],[67109.0,0.34885409],[67107.0,0.36430022],[67106.0,0.22647321]],[[67112.0,0.011827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67128.0,0.148969]]]
["bitfinex","BTCUSD",1729036728563,[[67111.0,0.33255776],[67110.0,0.21649406],[67109.0,0.304672],[67108.0,0.06627322],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67128.0,0.148969]]]
["bitfinex","BTCUSD",1729036728770,[[67111.0,0.33255776],[67110.0,0.04583609],[67109.0,0.304672],[67108.0,0.06627322],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67126.0,0.148974]]]
["bitfinex","BTCUSD",1729036729185,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.34885409],[67108.0,0.06627322],[67107.0,0.298027]],[[67112.0,0.011827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67128.0,0.446907]]]
["bitfinex","BTCUSD",1729036729788,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.34886114],[67107.0,0.298027],[67106.0,0.25903626]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67128.0,0.446907]]]
["bitfinex","BTCUSD",1729036730000,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.34886114],[67108.0,0.06628372],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67128.0,0.446907]]]
["bitfinex","BTCUSD",1729036730204,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.34886114],[67108.0,0.06628372],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67128.0,0.148969]]]
["bitfinex","BTCUSD",1729036730405,[[67111.0,0.34955776],[67110.0,0.001654],[67109.0,0.34886114],[67108.0,0.06628372],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67128.0,0.148969]]]
["bitfinex","BTCUSD",1729036730614,[[67111.0,0.34955776],[67110.0,0.001654],[67109.0,0.34386114],[67108.0,0.06628372],[67107.0,0.303027]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67128.0,0.148969]]]
["bitfinex","BTCUSD",1729036730822,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.34886114],[67108.0,0.06628372],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67128.0,0.148969]]]
["bitfinex","BTCUSD",1729036731034,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.34886114],[67108.0,0.06628372],[67107.0,0.298027]],[[67112.0,0.013827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67128.0,0.148969]]]
["bitfinex","BTCUSD",1729036731243,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.34886114],[67108.0,0.06628372],[67107.0,0.298027]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67128.0,0.148969]]]
["bitfinex","BTCUSD",1729036732935,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.34886114],[67108.0,0.06628372],[67107.0,0.298027]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67127.0,0.148971]]]
["bitfinex","BTCUSD",1729036734823,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.34885539],[67108.0,0.06627508],[67107.0,0.298027]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67127.0,0.148971]]]
["bitfinex","BTCUSD",1729036735028,[[67111.0,0.49921573],[67110.0,0.001654],[67109.0,0.34885539],[67108.0,0.29274829],[67107.0,0.298027]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67129.0,0.373237]]]
["bitfinex","BTCUSD",1729036735236,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.304672],[67108.0,0.04418339],[67107.0,0.46868497]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67126.0,0.148975]]]
["bitfinex","BTCUSD",1729036735645,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.304672],[67107.0,0.46868497]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67126.0,0.148975]]]
["bitfinex","BTCUSD",1729036735646,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.34885539],[67107.0,0.53496005],[67106.0,0.08836678]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67126.0,0.148975]]]
["bitfinex","BTCUSD",1729036737636,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.34885539],[67108.0,0.06627508],[67107.0,0.46868497]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67126.0,0.148975]]]
["bitfinex","BTCUSD",1729036739726,[[67111.0,0.32855776],[67110.0,0.001654],[67109.0,0.34886058],[67108.0,0.06628287],[67107.0,0.46868497]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67126.0,0.148975]]]
["bitfinex","BTCUSD",1729036740191,[[67111.0,0.66012524],[67110.0,0.06175226],[67109.0,0.304672],[67108.0,0.29775608],[67107.0,0.38640416]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67133.0,0.37625821],[67134.0,0.1713]]]
["bitfinex","BTCUSD",1729036740421,[[67111.0,0.6527442],[67110.0,0.06175226],[67109.0,0.304672],[67108.0,0.29775608],[67107.0,0.38640416]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67133.0,0.37625821],[67134.0,0.1713]]]
["bitfinex","BTCUSD",1729036740422,[[67111.0,0.6527442],[67110.0,0.05084258],[67109.0,0.37095487],[67108.0,0.005],[67107.0,0.38640416]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036740635,[[67111.0,0.69693278],[67110.0,0.006654],[67109.0,0.37095487],[67108.0,0.005],[67107.0,0.38640416]],[[67112.0,0.014827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036741109,[[67111.0,0.69693278],[67110.0,0.006654],[67109.0,0.37095487],[67108.0,0.005],[67107.0,0.38640416]],[[67112.0,0.013827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67132.0,0.148961]]]
["bitfinex","BTCUSD",1729036741336,[[67111.0,0.69993278],[67110.0,0.006654],[67109.0,0.37095487],[67108.0,0.005],[67107.0,0.38640416]],[[67112.0,0.013827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67130.0,0.148965]]]
["bitfinex","BTCUSD",1729036741560,[[67111.0,0.48508623],[67110.0,0.04584258],[67109.0,0.37095487],[67107.0,0.55706213],[67105.0,0.41851045]],[[67112.0,0.013827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321]]]
["bitfinex","BTCUSD",1729036741561,[[67111.0,0.48508623],[67110.0,0.04584258],[67109.0,0.37095487],[67107.0,0.55706213],[67105.0,0.41851045]],[[67112.0,0.013827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67129.0,0.148967]]]
["bitfinex","BTCUSD",1729036741775,[[67111.0,0.48508623],[67110.0,0.05084258],[67109.0,0.304672],[67108.0,0.06628287],[67107.0,0.55706213]],[[67112.0,0.013827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67130.0,0.17065797]]]
["bitfinex","BTCUSD",1729036742233,[[67111.0,0.48508623],[67110.0,0.05084258],[67109.0,0.304672],[67108.0,0.07128287],[67107.0,0.55706213]],[[67112.0,0.013827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67130.0,0.17065797]]]
["bitfinex","BTCUSD",1729036742447,[[67111.0,0.48508623],[67110.0,0.07293687],[67109.0,0.304672],[67108.0,0.09337716],[67107.0,0.57915642]],[[67112.0,0.013827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67130.0,0.17065797]]]
["bitfinex","BTCUSD",1729036742448,[[67111.0,0.48508623],[67110.0,0.07293687],[67109.0,0.304672],[67108.0,0.09337716],[67107.0,0.57915642]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67130.0,0.17065797]]]
["bitfinex","BTCUSD",1729036742661,[[67111.0,0.48508623],[67110.0,0.07293687],[67109.0,0.304672],[67108.0,0.09337716],[67107.0,0.57915642]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67134.0,0.34195797]]]
["bitfinex","BTCUSD",1729036742869,[[67111.0,0.48508623],[67110.0,0.07290679],[67109.0,0.39300905],[67108.0,0.005],[67107.0,0.57910629]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67131.0,0.148962]]]
["bitfinex","BTCUSD",1729036743984,[[67111.0,0.33155776],[67110.0,0.06790679],[67109.0,0.39300905],[67107.0,0.40844832],[67105.0,0.308039]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67129.0,0.46859197]]]
["bitfinex","BTCUSD",1729036744200,[[67111.0,0.33155776],[67110.0,0.04582323],[67109.0,0.304672],[67108.0,0.06625279],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67129.0,0.46859197]]]
["bitfinex","BTCUSD",1729036744201,[[67111.0,0.33155776],[67110.0,0.04582323],[67109.0,0.304672],[67108.0,0.06625279],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67126.0,0.148974]]]
["bitfinex","BTCUSD",1729036744419,[[67111.0,0.33155776],[67110.0,0.04582323],[67109.0,0.304672],[67108.0,0.06625279],[67107.0,0.46868497]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67130.0,0.297932]]]
["bitfinex","BTCUSD",1729036744638,[[67111.0,0.33155776],[67110.0,0.04582323],[67109.0,0.37092479],[67107.0,0.55702202],[67105.0,0.41846032]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67125.0,0.22647321],[67127.0,0.148971]]]
["bitfinex","BTCUSD",1729036744860,[[67111.0,0.6557442],[67110.0,0.05082323],[67109.0,0.37092479],[67108.0,0.23147321],[67107.0,0.38636405]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625921]]]
["bitfinex","BTCUSD",1729036745072,[[67111.0,0.6577442],[67110.0,0.06790679],[67109.0,0.304672],[67108.0,0.31981026],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036745288,[[67111.0,0.72399699],[67110.0,0.001654],[67109.0,0.39300905],[67108.0,0.34189453],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036745501,[[67111.0,0.72399699],[67110.0,0.001654],[67109.0,0.39300905],[67108.0,0.11542132],[67107.0,0.298027]],[[67112.0,0.010827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036745946,[[67111.0,0.72399699],[67110.0,0.08999105],[67109.0,0.304672],[67108.0,0.11542132],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036746163,[[67111.0,0.72399699],[67110.0,0.001654],[67109.0,0.39300905],[67108.0,0.11542132],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036746583,[[67111.0,0.72399699],[67110.0,0.08999105],[67109.0,0.304672],[67108.0,0.11542132],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036746796,[[67111.0,0.72399699],[67110.0,0.001654],[67109.0,0.39300905],[67108.0,0.11542132],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036747246,[[67111.0,0.6527442],[67110.0,0.06790679],[67109.0,0.39300905],[67107.0,0.40844832],[67106.0,0.005]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.69587518]]]
["bitfinex","BTCUSD",1729036747481,[[67111.0,0.52626055],[67110.0,0.06790679],[67109.0,0.304672],[67108.0,0.08833705],[67107.0,0.47368497]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67130.0,0.096]]]
["bitfinex","BTCUSD",1729036747702,[[67111.0,0.52626055],[67110.0,0.001654],[67109.0,0.37092479],[67107.0,0.56202202],[67101.0,0.298055]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67130.0,0.096]]]
["bitfinex","BTCUSD",1729036747912,[[67111.0,0.52626055],[67110.0,0.001654],[67109.0,0.37092479],[67107.0,0.56202202],[67101.0,0.298055]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321]]]
["bitfinex","BTCUSD",1729036747913,[[67111.0,0.70191852],[67110.0,0.001654],[67109.0,0.37092479],[67108.0,0.08833705],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.39795818]]]
["bitfinex","BTCUSD",1729036748114,[[67111.0,0.6577442],[67110.0,0.06790679],[67109.0,0.304672],[67108.0,0.09333705],[67107.0,0.40844832]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.54691618]]]
["bitfinex","BTCUSD",1729036748369,[[67111.0,0.70192131],[67110.0,0.06790679],[67109.0,0.304672],[67108.0,0.09333705],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.54691618]]]
["bitfinex","BTCUSD",1729036748585,[[67111.0,0.6577442],[67110.0,0.08999105],[67109.0,0.304672],[67108.0,0.11542132],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.22730021]]]
["bitfinex","BTCUSD",1729036748828,[[67111.0,0.6577442],[67110.0,0.08999105],[67109.0,0.304672],[67108.0,0.11542132],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036749056,[[67111.0,0.72400759],[67110.0,0.08999105],[67109.0,0.304672],[67108.0,0.11542132],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036749278,[[67111.0,0.72400759],[67110.0,0.001654],[67109.0,0.39300905],[67108.0,0.005],[67107.0,0.40844832]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036749526,[[67111.0,0.6577442],[67110.0,0.08999105],[67109.0,0.41509332],[67108.0,0.005],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036749776,[[67111.0,0.74608125],[67110.0,0.001654],[67109.0,0.41509332],[67108.0,0.005],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036749989,[[67111.0,0.6577442],[67110.0,0.08999105],[67109.0,0.41509332],[67108.0,0.005],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036750204,[[67111.0,0.74608125],[67110.0,0.001654],[67109.0,0.41509332],[67108.0,0.005],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036750628,[[67111.0,0.85108125],[67110.0,0.11707532],[67109.0,0.299672],[67107.0,0.298027],[67100.0,0.17065797]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036751072,[[67111.0,0.85108923],[67110.0,0.006654],[67109.0,0.41009332],[67107.0,0.298027],[67100.0,0.17065797]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036751285,[[67111.0,0.7627442],[67110.0,0.11707532],[67109.0,0.299672],[67107.0,0.298027],[67100.0,0.17065797]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036751714,[[67111.0,0.85108769],[67110.0,0.11707532],[67109.0,0.299672],[67107.0,0.298027],[67100.0,0.17065797]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036751951,[[67111.0,0.7627442],[67110.0,0.09499749],[67109.0,0.41009332],[67107.0,0.298027],[67103.0,0.13250558]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036752164,[[67111.0,0.85108901],[67110.0,0.11708502],[67109.0,0.299672],[67107.0,0.298027],[67104.0,0.13251722]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036752379,[[67111.0,0.7627442],[67110.0,0.09500406],[67109.0,0.299672],[67108.0,0.11043102],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67133.0,0.37625821]]]
["bitfinex","BTCUSD",1729036752380,[[67111.0,0.7627442],[67110.0,0.09500406],[67109.0,0.299672],[67108.0,0.11043102],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036752592,[[67111.0,0.82901298],[67110.0,0.006654],[67109.0,0.38802206],[67107.0,0.40845802],[67102.0,0.13251722]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036753038,[[67111.0,0.7627442],[67110.0,0.09500406],[67109.0,0.41010302],[67107.0,0.298027],[67103.0,0.13251722]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036753268,[[67111.0,0.76756834],[67110.0,0.09500406],[67109.0,0.299672],[67108.0,0.11043102],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036753746,[[67111.0,0.76756834],[67110.0,0.09500406],[67109.0,0.299672],[67108.0,0.11043102],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.17896]]]
["bitfinex","BTCUSD",1729036753965,[[67111.0,0.76756834],[67110.0,0.09000406],[67109.0,0.304672],[67108.0,0.11043102],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.17896]]]
["bitfinex","BTCUSD",1729036754179,[[67111.0,0.77256834],[67110.0,0.09000406],[67109.0,0.41010302],[67107.0,0.298027],[67098.0,0.002]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036754397,[[67111.0,0.8609184],[67110.0,0.001654],[67109.0,0.41010302],[67107.0,0.298027],[67098.0,0.19766996]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036754863,[[67111.0,0.8609184],[67110.0,0.001654],[67109.0,0.41010302],[67107.0,0.298027],[67103.0,0.13451722]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036755298,[[67111.0,0.77256834],[67110.0,0.09000406],[67109.0,0.41010302],[67107.0,0.298027],[67103.0,0.13451722]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036755737,[[67111.0,0.8609184],[67110.0,0.11208502],[67109.0,0.299672],[67107.0,0.298027],[67104.0,0.13251722]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036755959,[[67111.0,0.77256834],[67110.0,0.09000406],[67109.0,0.41010302],[67107.0,0.298027],[67103.0,0.13451722]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036756450,[[67111.0,0.77256834],[67110.0,0.09000406],[67109.0,0.41010302],[67107.0,0.298027],[67103.0,0.13251722]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036757319,[[67111.0,0.8609184],[67110.0,0.11208502],[67109.0,0.299672],[67107.0,0.298027],[67103.0,0.13251722]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036757559,[[67111.0,0.8609184],[67110.0,0.001654],[67109.0,0.41010302],[67107.0,0.298027],[67103.0,0.13251722]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036758746,[[67111.0,0.8609184],[67110.0,0.001654],[67109.0,0.41010302],[67107.0,0.298027]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036758747,[[67111.0,0.8609184],[67110.0,0.11208502],[67109.0,0.299672],[67107.0,0.298027],[67104.0,0.13251722]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036758939,[[67111.0,0.8609184],[67110.0,0.001654],[67109.0,0.41010302],[67107.0,0.298027],[67104.0,0.13251722]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036759376,[[67111.0,0.77256834],[67110.0,0.11208502],[67109.0,0.299672],[67107.0,0.298027],[67105.0,0.43055622]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036759593,[[67111.0,0.77256834],[67110.0,0.11208502],[67109.0,0.299672],[67107.0,0.298027],[67105.0,0.298039]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036759801,[[67111.0,0.77256834],[67110.0,0.11214269],[67109.0,0.299672],[67107.0,0.298027],[67105.0,0.43055622]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036760021,[[67111.0,0.88305861],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67105.0,0.43055622]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036760230,[[67111.0,0.77256834],[67110.0,0.11214427],[67109.0,0.299672],[67107.0,0.298027],[67105.0,0.43055622]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036760451,[[67111.0,0.77256834],[67110.0,0.11214427],[67109.0,0.299672],[67107.0,0.298027],[67105.0,0.298039]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036760664,[[67111.0,0.88305861],[67110.0,0.001654],[67109.0,0.299672],[67107.0,0.298027],[67105.0,0.43055622]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67126.0,0.22647321],[67132.0,0.03]]]
["bitfinex","BTCUSD",1729036761314,[[67111.0,0.88305861],[67110.0,0.001654],[67109.0,0.30705304],[67107.0,0.298027],[67106.0,0.22647321]],[[67112.0,0.012827],[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.03],[67134.0,0.0753]]]
["bitfinex","BTCUSD",1729036762699,[[67119.0,0.27304076],[67118.0,0.297982],[67116.0,0.297987],[67114.0,0.297997],[67111.0,1.14807943]],[[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.03],[67133.0,0.22730021],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036762921,[[67119.0,1.07776023],[67118.0,0.49360022],[67116.0,0.297987],[67114.0,0.297997],[67111.0,0.09783941]],[[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.25647321],[67133.0,0.000827],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036763136,[[67119.0,1.09399688],[67118.0,0.49360022],[67116.0,0.297987],[67114.0,0.297997],[67111.0,0.01882414]],[[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.25647321],[67133.0,0.000827],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036763378,[[67119.0,1.2896151],[67118.0,0.297982],[67116.0,0.297987],[67114.0,0.297997],[67111.0,0.23310577]],[[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.25647321],[67133.0,0.000827],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036763601,[[67119.0,1.04797305],[67118.0,0.297982],[67117.0,0.19561822],[67116.0,0.297987],[67114.0,0.297997]],[[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.25647321],[67133.0,0.000827],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036764076,[[67119.0,1.10436389],[67118.0,0.297982],[67117.0,0.19561822],[67116.0,0.297987],[67114.0,0.297997]],[[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.25647321],[67133.0,0.000827],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036764296,[[67119.0,1.10436389],[67118.0,0.297982],[67116.0,0.49360522],[67114.0,0.297997],[67113.0,0.002]],[[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.25647321],[67133.0,0.000827],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036764508,[[67119.0,1.10436389],[67118.0,0.297982],[67116.0,0.297987],[67115.0,0.19561822],[67114.0,0.297997]],[[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.25647321],[67133.0,0.000827],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036765194,[[67119.0,1.11036389],[67118.0,0.297982],[67116.0,0.297987],[67115.0,0.19561822],[67114.0,0.297997]],[[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.25647321],[67133.0,0.000827],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036765443,[[67119.0,1.11336389],[67118.0,0.297982],[67116.0,0.297987],[67115.0,0.19561822],[67114.0,0.297997]],[[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.25647321],[67133.0,0.000827],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036765648,[[67119.0,1.11336389],[67118.0,0.297982],[67116.0,0.297987],[67114.0,0.49361522],[67102.0,0.14908188]],[[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.25647321],[67133.0,0.000827],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036765868,[[67119.0,1.11336389],[67118.0,0.297982],[67116.0,0.297987],[67114.0,0.49361522],[67102.0,0.37736351]],[[67120.0,0.000827],[67123.0,0.000827],[67132.0,0.25647321],[67133.0,0.000827],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036766316,[[67131.0,0.30445176],[67126.0,0.297946],[67119.0,1.11336389],[67118.0,0.297982],[67114.0,0.49361522]],[[67132.0,0.25647321],[67133.0,0.000827],[67137.0,0.000827]]]
["bitfinex","BTCUSD",1729036766317,[[67131.0,0.30445176],[67126.0,0.297946],[67124.0,0.002],[67123.0,0.023],[67122.0,0.1]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67146.0,0.000827],[67149.0,0.000827]]]
["bitfinex","BTCUSD",1729036766555,[[67131.0,0.30445176],[67126.0,0.297946],[67123.0,0.023]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67146.0,0.000827],[67149.0,0.000827]]]
["bitfinex","BTCUSD",1729036766556,[[67131.0,0.80048456],[67129.0,0.297932],[67128.0,0.13227741],[67127.0,1.521626],[67126.0,0.297946]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67138.0,0.22647321],[67145.0,0.22730021]]]
["bitfinex","BTCUSD",1729036766783,[[67131.0,0.80048456],[67130.0,1.08977],[67129.0,0.297932],[67128.0,0.43021241],[67126.0,0.297946]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67138.0,0.22647321],[67145.0,0.22730021]]]
["bitfinex","BTCUSD",1729036766999,[[67131.0,1.80865456],[67130.0,0.002],[67129.0,0.297932],[67128.0,0.43021241],[67126.0,0.297946]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.22730021],[67167.0,0.17054233]]]
["bitfinex","BTCUSD",1729036767428,[[67131.0,1.80865456],[67130.0,0.002],[67129.0,0.43020941],[67128.0,0.297935],[67126.0,0.297946]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.22730021],[67165.0,0.148888]]]
["bitfinex","BTCUSD",1729036767645,[[67131.0,1.80865456],[67130.0,0.001],[67129.0,0.298932],[67128.0,0.297935],[67127.0,0.13227741]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.22730021],[67162.0,0.148894]]]
["bitfinex","BTCUSD",1729036767864,[[67131.0,0.80048456],[67129.0,0.299932],[67128.0,0.32007564],[67126.0,0.43022341],[67121.0,0.22828163]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.22730021],[67164.0,0.321191]]]
["bitfinex","BTCUSD",1729036768087,[[67131.0,0.91058262],[67129.0,0.299932],[67128.0,0.32007564],[67126.0,0.297946],[67125.0,0.13227741]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.22730021],[67163.0,0.148891]]]
["bitfinex","BTCUSD",1729036768518,[[67131.0,0.90253068],[67130.0,0.11009806],[67129.0,0.299932],[67128.0,0.32007564],[67126.0,0.297946]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.22730021],[67163.0,0.148891]]]
["bitfinex","BTCUSD",1729036768731,[[67131.0,0.79148456],[67129.0,0.38597812],[67128.0,0.40803306],[67126.0,0.297946],[67125.0,0.002]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.22730021],[67153.0,0.0998]]]
["bitfinex","BTCUSD",1729036768963,[[67131.0,0.83451307],[67130.0,0.002],[67129.0,0.3639678],[67128.0,0.297935],[67127.0,0.08804612]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.22730021],[67153.0,0.0998]]]
["bitfinex","BTCUSD",1729036769309,[[67131.0,0.79048456],[67130.0,0.0680358],[67129.0,0.297932],[67128.0,0.38598112],[67127.0,0.11009806]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67144.0,0.22647321],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036769398,[[67131.0,0.80448456],[67130.0,0.0680358],[67129.0,0.297932],[67128.0,0.38598112],[67126.0,0.43004828]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67144.0,0.22647321],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036769624,[[67131.0,0.83550149],[67130.0,0.002],[67129.0,0.3639678],[67128.0,0.297935],[67127.0,0.08804612]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67144.0,0.22647321],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036769831,[[67131.0,0.77748456],[67130.0,0.04601693],[67129.0,0.3639678],[67128.0,0.297935],[67127.0,0.08804612]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67144.0,0.22647321],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036770052,[[67131.0,0.84150149],[67130.0,0.002],[67129.0,0.3639678],[67128.0,0.297935],[67127.0,0.08804612]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67144.0,0.22647321],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036770302,[[67131.0,0.84150149],[67130.0,0.002],[67129.0,0.3639678],[67128.0,0.297935]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67144.0,0.22647321],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036770303,[[67131.0,0.79748456],[67130.0,0.0680358],[67129.0,0.297932],[67128.0,0.38598112],[67126.0,0.43004828]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67144.0,0.22647321],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036770581,[[67131.0,0.84149964],[67130.0,0.002],[67129.0,0.3639678],[67128.0,0.297935],[67127.0,0.08804612]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67144.0,0.22647321],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036770800,[[67131.0,0.79748456],[67130.0,0.04601508],[67129.0,0.297932],[67128.0,0.3639708],[67126.0,0.40799634]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67144.0,0.22647321],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036771010,[[67131.0,0.79748456],[67130.0,0.04601508],[67129.0,0.297932],[67128.0,0.3639708],[67126.0,0.40799634]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67196.0,0.02331566]]]
["bitfinex","BTCUSD",1729036771226,[[67131.0,0.79748456],[67130.0,0.04600576],[67129.0,0.297932],[67128.0,0.36394364],[67126.0,0.40796174]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67158.0,0.248703]]]
["bitfinex","BTCUSD",1729036771443,[[67131.0,0.8434932],[67130.0,0.002],[67129.0,0.38594352],[67128.0,0.297935],[67126.0,0.42996462]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036771659,[[67131.0,0.77748456],[67130.0,0.06800864],[67129.0,0.297932],[67128.0,0.38594652],[67127.0,0.1100144]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036771876,[[67131.0,0.79048456],[67130.0,0.06800864],[67129.0,0.297932],[67128.0,0.38594652],[67127.0,0.1100144]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036772096,[[67131.0,0.83446979],[67130.0,0.06800864],[67129.0,0.297932],[67128.0,0.38594652],[67126.0,0.42996462]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036772324,[[67131.0,0.86237931],[67130.0,0.002],[67129.0,0.36394064],[67128.0,0.38594652],[67126.0,0.42996462]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036772537,[[67131.0,0.81839408],[67130.0,0.06800864],[67129.0,0.297932],[67128.0,0.38594652],[67127.0,0.1100144]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036772764,[[67131.0,1.66439397],[67130.0,0.002],[67129.0,0.36394064],[67128.0,0.38594652],[67126.0,0.42996462]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036772977,[[67131.0,1.68842872],[67129.0,0.38594352],[67128.0,0.297935],[67126.0,0.42996462],[67122.0,0.13201728]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036773209,[[67131.0,1.43763972],[67129.0,0.38594352],[67128.0,0.297935],[67127.0,0.1100144],[67126.0,0.31995022]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036773430,[[67131.0,1.10416108],[67130.0,0.06800864],[67129.0,0.38594352],[67128.0,0.297935],[67127.0,0.1100144]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036773652,[[67131.0,1.14812664],[67130.0,0.002],[67129.0,0.36394064],[67128.0,0.38594652],[67126.0,0.42996462]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036773874,[[67131.0,1.14812664],[67130.0,0.002],[67129.0,0.36394064],[67128.0,0.297935],[67127.0,0.08801152]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036774091,[[67131.0,1.10416108],[67130.0,0.04596556],[67129.0,0.297932],[67128.0,0.36394364],[67127.0,0.08801152]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036774321,[[67131.0,1.07939408],[67130.0,0.04596556],[67129.0,0.297932],[67128.0,0.36394364],[67127.0,0.08801152]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036774593,[[67131.0,1.07939408],[67130.0,0.002],[67129.0,0.34189756],[67128.0,0.297935],[67127.0,0.06600864]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036775653,[[67131.0,0.81839408],[67129.0,0.299932],[67128.0,0.34190056],[67127.0,0.06600864],[67124.0,0.00738104]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036775895,[[67131.0,0.81839408],[67129.0,0.34388047],[67128.0,0.297935],[67127.0,0.06592271],[67125.0,0.08789695]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036776330,[[67131.0,0.81839408],[67129.0,0.34388047],[67128.0,0.36385771],[67126.0,0.40784717],[67113.0,0.42180236]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036776563,[[67131.0,0.81839408],[67129.0,0.34388047],[67128.0,0.297935],[67127.0,0.06592271],[67126.0,0.31995022]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036776793,[[67131.0,0.81839408],[67129.0,0.299932],[67128.0,0.34188347],[67127.0,0.06592271],[67126.0,0.31995022]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036777286,[[67131.0,0.81839408],[67129.0,0.299932],[67128.0,0.297935],[67126.0,0.31995022],[67118.0,0.297982]],[[67132.0,0.03],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036777499,[[67131.0,0.81839408],[67129.0,0.299932],[67128.0,0.297935],[67126.0,0.31995022],[67123.0,0.001652]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036778127,[[67131.0,0.81839408],[67129.0,0.299932],[67128.0,0.297935],[67126.0,0.31995022],[67125.0,0.08788265]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036778338,[[67131.0,0.81839408],[67129.0,0.34387332],[67128.0,0.297935],[67127.0,0.06591199],[67126.0,0.31995022]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036778966,[[67131.0,0.81839408],[67129.0,0.299932],[67128.0,0.34187632],[67127.0,0.06591199],[67126.0,0.31995022]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036779799,[[67131.0,0.81839408],[67129.0,0.299932],[67128.0,0.34187632],[67126.0,0.38586221],[67124.0,0.09526369]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036780003,[[67131.0,0.81839408],[67129.0,0.299932],[67128.0,0.34187632],[67126.0,0.38586221],[67124.0,0.08788265]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036781059,[[67131.0,0.81839408],[67129.0,0.299932],[67128.0,0.34187632],[67126.0,0.38586221],[67123.0,0.08953465]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67145.0,0.000827],[67149.0,0.22730021]]]
["bitfinex","BTCUSD",1729036781476,[[67131.0,0.62485175],[67129.0,0.297932],[67128.0,0.34187632],[67126.0,0.36385799],[67125.0,0.002]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67143.0,0.0825],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036781685,[[67131.0,0.79539408],[67129.0,0.297932],[67128.0,0.34187632],[67126.0,0.36385799],[67125.0,0.002]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67143.0,0.0825],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036782529,[[67131.0,0.79048456],[67129.0,0.297932],[67128.0,0.34187632],[67126.0,0.36385799],[67125.0,0.002]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67143.0,0.0825],[67145.0,0.000827]]]
["bitfinex","BTCUSD",1729036782737,[[67131.0,0.61994223],[67129.0,0.297932],[67128.0,0.34657856],[67126.0,0.36385799],[67121.0,0.02469421]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036782949,[[67131.0,0.43454223],[67129.0,0.47347433],[67128.0,0.34657856],[67126.0,0.36385799],[67120.0,0.52644221]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036783162,[[67131.0,0.43454223],[67129.0,0.46847433],[67128.0,0.302935],[67126.0,0.53665799],[67123.0,0.001652]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036783371,[[67131.0,0.43454223],[67129.0,0.46847433],[67128.0,0.302935],[67126.0,0.470746],[67123.0,0.001652]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036783588,[[67131.0,0.32454223],[67129.0,0.297932],[67128.0,0.302935],[67126.0,0.470746],[67125.0,0.17554233]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036783806,[[67131.0,0.32454223],[67129.0,0.302932],[67128.0,0.302935],[67127.0,0.005],[67126.0,0.470746]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036784037,[[67131.0,0.31654223],[67129.0,0.302932],[67128.0,0.302935],[67127.0,0.005],[67126.0,0.470746]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036784275,[[67131.0,0.31154223],[67129.0,0.302932],[67128.0,0.302935],[67127.0,0.005],[67126.0,0.470746]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036784502,[[67131.0,0.32054223],[67129.0,0.302932],[67128.0,0.302935],[67127.0,0.005],[67126.0,0.470746]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036784832,[[67131.0,0.31754223],[67129.0,0.302932],[67128.0,0.302935],[67127.0,0.005],[67126.0,0.470746]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036785062,[[67131.0,0.31154223],[67129.0,0.302932],[67128.0,0.302935],[67127.0,0.005],[67126.0,0.470746]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036785300,[[67131.0,0.25452847],[67126.0,0.1728],[67120.0,0.22647321],[67001.0,0.04541006],[66861.0,0.0005]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036785758,[[67131.0,0.101],[67126.0,0.1728],[67120.0,0.22647321],[67001.0,0.04541006],[66974.0,0.0173953]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036785983,[[67131.0,0.101],[67120.0,0.22647321],[67001.0,0.04541006],[66974.0,0.0173953]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036785984,[[67131.0,0.101],[67121.0,0.1728],[67120.0,0.22647321],[67001.0,0.04541006],[66974.0,0.0173953]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.099327],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036786197,[[67131.0,0.101],[67127.0,0.22647321],[67121.0,0.1728],[67120.0,0.22647321],[67100.0,0.20136833]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.099327],[67143.0,0.0825],[67265.0,0.37026912]]]
["bitfinex","BTCUSD",1729036786403,[[67131.0,0.101],[67127.0,0.22647321],[67121.0,0.1728],[67120.0,0.22647321],[67100.0,0.20136833]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.099327],[67143.0,0.0825],[67215.0,0.13746046]]]
["bitfinex","BTCUSD",1729036786620,[[67131.0,0.101],[67127.0,0.22647321],[67121.0,0.1728],[67120.0,0.22647321],[67114.0,0.0225641]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.099327],[67143.0,0.0825],[67161.0,0.02199603]]]
["bitfinex","BTCUSD",1729036786803,[[67131.0,0.001],[67128.0,0.1],[67127.0,0.22647321],[67121.0,0.1728],[67120.0,0.22647321]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.099327],[67143.0,0.0825],[67161.0,0.02199603]]]
["bitfinex","BTCUSD",1729036787227,[[67131.0,0.001],[67130.0,0.1],[67129.0,0.17054233],[67128.0,0.1],[67127.0,0.22647321]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.099327],[67143.0,0.0825],[67152.0,0.17054233]]]
["bitfinex","BTCUSD",1729036787433,[[67131.0,0.001],[67130.0,0.1],[67129.0,0.17054233],[67127.0,0.22647321],[65676.0,0.00290796]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.099327],[67143.0,0.0825],[67152.0,0.17054233]]]
["bitfinex","BTCUSD",1729036787640,[[67131.0,0.15452847],[67130.0,0.1],[67129.0,0.17054233],[67127.0,0.22647321],[67121.0,0.18018104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67143.0,0.0825],[67144.0,0.0985]]]
["bitfinex","BTCUSD",1729036787853,[[67131.0,0.25452847],[67129.0,0.17054233],[67127.0,0.22647321],[67121.0,0.18018104],[66625.0,80.0]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67143.0,0.0825],[67144.0,0.0985]]]
["bitfinex","BTCUSD",1729036788059,[[67131.0,0.25452847],[67129.0,0.17054233],[67127.0,0.22647321],[67121.0,0.18018104],[67023.0,0.5]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036788282,[[67131.0,0.25452847],[67129.0,0.17054233],[67127.0,0.22647321],[67122.0,0.00469828],[67121.0,0.18018104]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036788530,[[67131.0,0.25452847],[67129.0,0.17054233],[67127.0,0.22647321],[67122.0,0.00469828],[67121.0,0.1728]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036789352,[[67131.0,0.25452847],[67129.0,0.17054233],[67127.0,0.22647321],[67121.0,0.0768],[67059.0,0.32471774]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67143.0,0.0825],[67174.0,0.00473429]]]
["bitfinex","BTCUSD",1729036789558,[[67131.0,0.25452847],[67129.0,0.26654233],[67127.0,0.22647321],[67121.0,0.0768],[67060.0,0.32471774]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67143.0,0.0825],[67174.0,0.00473429]]]
["bitfinex","BTCUSD",1729036789766,[[67131.0,0.25452847],[67129.0,0.27126462],[67127.0,0.22647321],[67121.0,0.0768],[67058.0,0.32471774]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036790006,[[67131.0,0.25452847],[67129.0,0.27126462],[67121.0,0.0768],[67059.0,0.32471774],[67035.0,0.13054095]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036790217,[[67131.0,0.25452847],[67129.0,0.26654233],[67121.0,0.0768],[67060.0,0.32471774],[67035.0,0.13054095]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036790424,[[67131.0,0.25452847],[67129.0,0.26654233],[67121.0,0.0768],[67058.0,0.32471774],[67035.0,0.13054095]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036790635,[[67131.0,0.25452847],[67129.0,0.26654233],[67121.0,0.0768],[67035.0,0.13054095]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036790636,[[67131.0,0.25452847],[67129.0,0.26654233],[67121.0,0.0768],[67118.0,0.06597439],[67116.0,0.08796586]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036791476,[[67131.0,0.001],[67125.0,0.00481591],[67121.0,0.1768],[67120.0,0.22647321],[67118.0,0.06597439]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036791685,[[67131.0,0.001],[67125.0,0.00481591],[67124.0,0.17054233],[67123.0,0.101652],[67122.0,0.096]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036791898,[[67131.0,0.001],[67125.0,0.1],[67124.0,0.17054233],[67123.0,0.001652],[67122.0,0.096]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67142.0,0.22647321],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036792098,[[67131.0,0.001],[67125.0,0.1],[67123.0,0.001652],[67122.0,0.10080095],[67120.0,0.39701554]],[[67132.0,0.030826],[67133.0,0.000827],[67135.0,0.0985],[67137.0,0.000827],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036792362,[[67131.0,0.001],[67125.0,0.1],[67124.0,0.17054233],[67123.0,0.001652],[67122.0,0.10080095]],[[67132.0,0.030826],[67133.0,0.000827],[67135.0,0.0985],[67137.0,0.000827],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036792542,[[67131.0,0.001],[67125.0,0.1],[67124.0,0.17054233],[67123.0,0.001652],[67122.0,0.10080095]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67139.0,0.0985],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036795978,[[67131.0,0.001],[67129.0,0.10914613],[67123.0,0.101652],[67122.0,0.10080095],[67119.0,0.10914613]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67139.0,0.0985],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036796433,[[67131.0,0.001],[67130.0,0.1],[67129.0,0.10914613],[67123.0,0.001652],[67122.0,0.10080095]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67139.0,0.0985],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036799377,[[67130.0,0.1],[67129.0,0.10914613],[67123.0,0.001652],[67122.0,0.10080095],[67058.0,0.32471774]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67139.0,0.0985],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036799586,[[67130.0,0.1],[67129.0,0.10914613],[67123.0,0.001652],[67122.0,0.10080095],[67117.0,0.04403234]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67139.0,0.0985],[67143.0,0.0825]]]
["bitfinex","BTCUSD",1729036799800,[[67131.0,0.008],[67130.0,0.1],[67129.0,0.10914613],[67123.0,0.001652],[67122.0,0.10080095]],[[67132.0,0.030826],[67133.0,0.000827],[67137.0,0.000827],[67139.0,0.0985],[67143.0,0.0825]]]