{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331591,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1728864002720,[[62986.0,0.09264],[62984.0,0.0767],[62983.0,0.01206141],[62982.0,0.11346919],[62979.0,0.0474573]],[[62987.0,0.001001],[62992.0,0.023],[62993.0,0.23854356],[62995.0,0.04771093],[62996.0,0.07157523]]]
["bitfinex","BTCUSD",1728864002950,[[62986.0,0.09264],[62984.0,0.0767],[62983.0,0.01206141],[62982.0,0.11346919],[62979.0,0.0474573]],[[62987.0,0.002001],[62992.0,0.023],[62993.0,0.23854356],[62995.0,0.04771093],[62996.0,0.07157523]]]
["bitfinex","BTCUSD",1728864003172,[[62986.0,0.09264],[62984.0,0.0767],[62983.0,0.01206141],[62982.0,0.11346919],[62979.0,0.0474573]],[[62987.0,0.001001],[62992.0,0.023],[62993.0,0.23854356],[62995.0,0.04771093],[62996.0,0.07157523]]]
["bitfinex","BTCUSD",1728864003414,[[62986.0,0.09964],[62984.0,0.0767],[62983.0,0.01206141],[62982.0,0.11346919],[62978.0,0.0474573]],[[62987.0,0.001001],[62992.0,0.023],[62993.0,0.23854356],[62995.0,0.04771093],[62997.0,0.07157523]]]
["bitfinex","BTCUSD",1728864004321,[[62986.0,0.09964],[62984.0,0.0767],[62982.0,0.11346919],[62978.0,0.0474573]],[[62987.0,0.001001],[62993.0,0.23854356]]]
["bitfinex","BTCUSD",1728864004322,[[62986.0,0.26086401],[62985.0,0.11182919],[62984.0,0.0767],[62982.0,0.00164],[62978.0,0.0474573]],[[62987.0,1e-06],[62993.0,0.00082],[62996.0,0.04771093],[62998.0,0.07157523],[63000.0,0.09543714]]]
["bitfinex","BTCUSD",1728864004549,[[62986.0,0.45946847],[62982.0,0.01364532],[62978.0,0.0524573],[62975.0,0.00164],[62974.0,0.43263816]],[[62987.0,1e-06],[62993.0,0.00082],[62996.0,0.04771093],[62998.0,0.07157523],[62999.0,0.09593714]]]
["bitfinex","BTCUSD",1728864004786,[[62986.0,0.4562932],[62985.0,0.11182919],[62982.0,0.01364532],[62978.0,0.0524573],[62977.0,0.07118595]],[[62987.0,1e-06],[62993.0,0.00082],[62997.0,0.04771093],[62998.0,0.07157523],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728864005004,[[62986.0,0.4562932],[62985.0,0.11182919],[62982.0,0.01364532],[62978.0,0.0524573],[62977.0,0.07118595]],[[62987.0,1e-06],[62993.0,0.00082],[62997.0,0.04771093],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728864005005,[[62986.0,0.34446401],[62985.0,0.11182919],[62982.0,0.01364532],[62979.0,0.0474573],[62978.0,0.005]],[[62987.0,1e-06],[62993.0,0.00082],[62997.0,0.04771093],[62999.0,0.07207523],[63014.0,0.002]]]
["bitfinex","BTCUSD",1728864005224,[[62986.0,0.34446401],[62985.0,0.11182919],[62982.0,0.01364532],[62979.0,0.0474573],[62978.0,0.005]],[[62987.0,1e-06],[62993.0,0.00082],[62997.0,0.04771093],[62999.0,0.07207523],[63010.0,0.20922919]]]
["bitfinex","BTCUSD",1728864005436,[[62986.0,0.33646401],[62985.0,0.11182919],[62982.0,0.04547532],[62978.0,0.0524573],[62975.0,0.0965546]],[[62987.0,1e-06],[62993.0,0.00082],[62998.0,0.04771093],[62999.0,0.07207523],[63001.0,0.09543714]]]
["bitfinex","BTCUSD",1728864005661,[[62986.0,0.34446401],[62985.0,0.11182919],[62982.0,0.04547532],[62978.0,0.0524573],[62975.0,0.0965546]],[[62987.0,1e-06],[62993.0,0.00082],[62998.0,0.04771093],[62999.0,0.07207523],[63001.0,0.09543714]]]
["bitfinex","BTCUSD",1728864005873,[[62986.0,0.34446401],[62985.0,0.11182919],[62982.0,0.04547532],[62978.0,0.0523977],[62977.0,0.07109655]],[[62987.0,1e-06],[62993.0,0.00082],[62998.0,0.04765566],[62999.0,0.07198349],[63001.0,0.09531132]]]
["bitfinex","BTCUSD",1728864006099,[[62986.0,0.33646401],[62985.0,0.11182919],[62982.0,0.04547532],[62978.0,0.0523977],[62977.0,0.07109655]],[[62987.0,1e-06],[62993.0,0.00082],[62998.0,0.04765566],[62999.0,0.07198349],[63001.0,0.09531132]]]
["bitfinex","BTCUSD",1728864006315,[[62986.0,0.33646401],[62985.0,0.11182919],[62982.0,0.04547532],[62978.0,0.0523977],[62976.0,0.07109655]],[[62987.0,1e-06],[62993.0,0.00082],[62998.0,0.04765566],[62999.0,0.0005],[63000.0,0.07148349]]]
["bitfinex","BTCUSD",1728864007442,[[62986.0,0.33646401],[62985.0,0.11182919],[62982.0,0.04547532],[62978.0,0.005],[62977.0,0.0473977]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.04815566],[63001.0,0.07148349],[63004.0,0.11913915]]]
["bitfinex","BTCUSD",1728864007657,[[62986.0,0.33746401],[62985.0,0.11182919],[62982.0,0.04547532],[62978.0,0.0523977],[62975.0,0.09643541]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.04815566],[63001.0,0.07148349],[63002.0,0.33652356]]]
["bitfinex","BTCUSD",1728864007879,[[62986.0,0.33746401],[62985.0,0.22365838],[62982.0,0.04547532],[62978.0,0.0523977],[62975.0,0.00164]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.04815566],[63001.0,0.07148349],[63002.0,0.33303488]]]
["bitfinex","BTCUSD",1728864008096,[[62986.0,0.34446401],[62985.0,0.22365838],[62982.0,0.04547532],[62978.0,0.0523977],[62977.0,0.002]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.04815566],[63001.0,0.07148349],[63002.0,0.33303488]]]
["bitfinex","BTCUSD",1728864008097,[[62986.0,0.34446401],[62985.0,0.22365838],[62982.0,0.04547532],[62978.0,0.0523977],[62977.0,0.002]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.04815566],[63001.0,0.07148349],[63002.0,0.23772356]]]
["bitfinex","BTCUSD",1728864008322,[[62986.0,0.33746401],[62985.0,0.22365838],[62982.0,0.04547532],[62978.0,0.0523977],[62977.0,0.002]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.0005],[63000.0,0.04765566],[63002.0,0.30920705]]]
["bitfinex","BTCUSD",1728864008536,[[62986.0,0.32946401],[62985.0,0.22365838],[62982.0,0.04547532],[62979.0,0.005],[62978.0,0.0473977]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.0005],[63000.0,0.04765566],[63002.0,0.30920705]]]
["bitfinex","BTCUSD",1728864008751,[[62986.0,0.33946401],[62985.0,0.22365838],[62982.0,0.04547532],[62979.0,0.005],[62978.0,0.0473977]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.0005],[63000.0,0.04765566],[63002.0,0.30920705]]]
["bitfinex","BTCUSD",1728864008983,[[62986.0,0.33946401],[62982.0,0.04547532],[62978.0,0.0473977]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.0005],[63000.0,0.04765566],[63002.0,0.30920705]]]
["bitfinex","BTCUSD",1728864008984,[[62986.0,0.60769967],[62984.0,0.09479541],[62983.0,1.37089426],[62982.0,0.01364532],[62981.0,0.002]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.0005],[63001.0,0.23772356],[63005.0,0.0075]]]
["bitfinex","BTCUSD",1728864009208,[[62986.0,0.60769967],[62983.0,1.37089426],[62982.0,0.01364532],[62981.0,0.002]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.0005],[63001.0,0.23772356],[63005.0,0.0075]]]
["bitfinex","BTCUSD",1728864009209,[[62986.0,0.69578346],[62985.0,0.18292574],[62983.0,1.34719541],[62982.0,0.13213958],[62981.0,0.002]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.0005],[63001.0,0.23772356],[63005.0,0.0075]]]
["bitfinex","BTCUSD",1728864009448,[[62986.0,0.68478346],[62985.0,0.11182919],[62984.0,0.07109655],[62983.0,1.34719541],[62982.0,0.01364532]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.0005],[63001.0,0.23772356],[63005.0,0.0075]]]
["bitfinex","BTCUSD",1728864009666,[[62986.0,0.68478346],[62985.0,0.11182919],[62984.0,0.07109655],[62983.0,1.34919541],[62982.0,0.01364532]],[[62987.0,1e-06],[62993.0,0.00082],[62999.0,0.0005],[63001.0,0.23772356],[63005.0,0.0075]]]
["bitfinex","BTCUSD",1728864009917,[[62992.0,0.03183],[62991.0,0.005],[62987.0,0.1],[62986.0,0.4512932],[62985.0,0.11182919]],[[63001.0,0.0009489],[63005.0,0.0075],[63013.0,0.15948485],[63016.0,0.07148349],[63018.0,0.12017671]]]
["bitfinex","BTCUSD",1728864010150,[[62991.0,0.005],[62987.0,0.1],[62986.0,0.4512932],[62985.0,0.11182919]],[[63001.0,0.0009489],[63005.0,0.0075],[63016.0,0.07148349],[63018.0,0.12017671]]]
["bitfinex","BTCUSD",1728864010151,[[62997.0,0.11182919],[62994.0,0.12553],[62993.0,0.16122401],[62991.0,0.005],[62987.0,0.1]],[[63001.0,0.0009489],[63005.0,0.0075],[63014.0,0.04760263],[63016.0,0.11182919],[63017.0,0.07140395]]]
["bitfinex","BTCUSD",1728864010413,[[63000.0,0.11182919],[62998.0,0.30805753],[62995.0,0.0798],[62994.0,0.0937],[62993.0,0.005]],[[63005.0,0.0075]]]
["bitfinex","BTCUSD",1728864010414,[[63000.0,0.11182919],[62998.0,0.30805753],[62995.0,0.0798],[62994.0,0.0937],[62993.0,0.005]],[[63005.0,0.0075],[63013.0,0.0771],[63018.0,0.16896802],[63019.0,0.0005],[63021.0,0.07640395]]]
["bitfinex","BTCUSD",1728864010625,[[63000.0,0.11182919],[62995.0,0.0798],[62994.0,0.0937],[62993.0,0.005]],[[63005.0,0.0075],[63013.0,0.0771],[63018.0,0.16896802],[63019.0,0.0005]]]
["bitfinex","BTCUSD",1728864010626,[[63000.0,0.04767103],[62996.0,0.1],[62995.0,0.0798],[62994.0,0.0937],[62993.0,0.11182919]],[[63005.0,0.0075],[63012.0,0.11182919],[63013.0,0.0771],[63017.0,0.04760263],[63018.0,0.12136539]]]
["bitfinex","BTCUSD",1728864010839,[[63000.0,0.04767103],[62996.0,0.1],[62995.0,0.09193249],[62994.0,0.0937],[62993.0,0.11182919]],[[63005.0,0.0075],[63012.0,0.11182919],[63013.0,0.0771],[63017.0,0.04760263],[63018.0,0.12136539]]]
["bitfinex","BTCUSD",1728864011280,[[63000.0,0.04767103],[62996.0,0.1],[62995.0,0.09193249],[62994.0,0.0937],[62993.0,0.11182919]],[[63005.0,0.0075],[63012.0,0.11182919],[63013.0,0.0771],[63018.0,0.16896802],[63019.0,0.0005]]]
["bitfinex","BTCUSD",1728864011509,[[63000.0,0.05367103],[62997.0,0.23772356],[62996.0,0.1],[62995.0,0.09193249],[62994.0,0.0937]],[[63005.0,0.0075],[63011.0,0.23772356],[63013.0,0.0771],[63015.0,0.11182919],[63018.0,0.16896802]]]
["bitfinex","BTCUSD",1728864011724,[[63000.0,0.06167103],[62997.0,0.23772356],[62996.0,0.1],[62995.0,0.09193249],[62994.0,0.0937]],[[63005.0,0.0075],[63011.0,0.23772356],[63013.0,0.0771],[63015.0,0.11182919],[63018.0,0.14410263]]]
["bitfinex","BTCUSD",1728864011946,[[63000.0,0.06167103],[62997.0,0.23772356],[62996.0,0.1],[62995.0,0.09193249],[62994.0,0.0937]],[[63005.0,0.0075],[63011.0,0.23772356],[63013.0,0.0771],[63015.0,0.11182919],[63018.0,0.14610263]]]
["bitfinex","BTCUSD",1728864012157,[[63001.0,0.16122401],[63000.0,0.05567103],[62997.0,0.23772356],[62996.0,0.1],[62995.0,0.09193249]],[[63005.0,0.0075],[63011.0,0.23772356],[63013.0,0.0771],[63015.0,0.11182919],[63018.0,0.14610263]]]
["bitfinex","BTCUSD",1728864012376,[[63001.0,0.16122401],[63000.0,0.03983],[62996.0,0.1],[62990.0,0.31592356],[62982.0,0.28669102]],[[63005.0,0.0075],[63011.0,0.23772356],[63013.0,0.0771],[63018.0,0.14610263]]]
["bitfinex","BTCUSD",1728864012377,[[63001.0,0.16122401],[63000.0,0.03983],[62996.0,0.1],[62990.0,0.31592356],[62982.0,0.28669102]],[[63005.0,0.0075],[63011.0,0.23772356],[63012.0,0.11182919],[63013.0,0.0771],[63014.0,0.002]]]
["bitfinex","BTCUSD",1728864012595,[[63001.0,0.16122401],[63000.0,0.008],[62996.0,0.1],[62995.0,0.03183],[62990.0,0.31592356]],[[63005.0,0.0075],[63011.0,0.23772356]]]
["bitfinex","BTCUSD",1728864012596,[[63001.0,0.16122401],[63000.0,0.008],[62996.0,0.1],[62995.0,0.03183],[62990.0,0.31592356]],[[63004.0,0.0773],[63005.0,0.0075],[63008.0,0.20462919],[63011.0,0.23772356],[63015.0,0.04760263]]]
["bitfinex","BTCUSD",1728864012821,[[63000.0,0.015],[62995.0,0.03183],[62991.0,0.1],[62990.0,0.31592356],[62988.0,0.20592919]],[[63004.0,0.0773],[63005.0,0.0075],[63008.0,0.20462919],[63011.0,0.23772356]]]
["bitfinex","BTCUSD",1728864012822,[[63000.0,0.015],[62995.0,0.03183],[62991.0,0.1],[62990.0,0.31592356],[62988.0,0.20592919]],[[63004.0,0.0773],[63005.0,0.0075],[63008.0,0.20462919],[63011.0,0.23772356],[63014.0,0.04760263]]]
["bitfinex","BTCUSD",1728864013044,[[63000.0,0.015],[62991.0,0.1]],[[63004.0,0.0773],[63005.0,0.0075],[63008.0,0.20462919],[63011.0,0.23772356],[63014.0,0.04760263]]]
["bitfinex","BTCUSD",1728864013045,[[63000.0,0.015],[62991.0,0.23772356],[62986.0,0.00164],[62970.0,0.15915665],[62968.0,0.07099119]],[[63001.0,0.22762919],[63002.0,0.11182919],[63003.0,0.19024883],[63004.0,0.005],[63005.0,0.0095]]]
["bitfinex","BTCUSD",1728864013280,[[63000.0,0.015],[62991.0,0.23772356],[62986.0,0.00164],[62971.0,0.11182919],[62969.0,0.12552746]],[[63001.0,0.22762919],[63002.0,0.11182919],[63003.0,0.19024883],[63005.0,0.0095]]]
["bitfinex","BTCUSD",1728864013281,[[63000.0,0.015],[62991.0,0.23772356],[62986.0,0.00164],[62971.0,0.11182919],[62969.0,0.12552746]],[[63001.0,0.4661532],[63002.0,0.11182919],[63003.0,0.005],[63005.0,0.05710263],[63007.0,0.07140395]]]
["bitfinex","BTCUSD",1728864013498,[[63000.0,0.015],[62991.0,0.23772356],[62986.0,0.00164],[62975.0,0.01379993],[62971.0,0.11182919]],[[63001.0,0.4681532],[63002.0,0.11682919],[63003.0,0.04760263],[63005.0,0.0075]]]
["bitfinex","BTCUSD",1728864013499,[[63000.0,0.015],[62991.0,0.23772356],[62986.0,0.00164],[62975.0,0.01379993],[62971.0,0.11182919]],[[63001.0,0.4681532],[63002.0,0.11682919],[63003.0,0.04760263],[63005.0,0.0075],[63006.0,0.07222295]]]
["bitfinex","BTCUSD",1728864013721,[[63000.0,0.015],[62991.0,0.23772356],[62986.0,0.00164],[62981.0,0.03183],[62977.0,0.0158808]],[[63001.0,0.4681532],[63002.0,0.11682919],[63005.0,0.0075],[63006.0,0.07222295]]]
["bitfinex","BTCUSD",1728864013722,[[63000.0,0.015],[62991.0,0.23772356],[62986.0,0.00164],[62981.0,0.03183],[62977.0,0.0158808]],[[63001.0,0.4681532],[63002.0,0.16443182],[63005.0,0.07890395],[63006.0,0.000819],[63007.0,0.09520527]]]
["bitfinex","BTCUSD",1728864013953,[[63000.0,0.008],[62991.0,0.23772356],[62986.0,0.00164],[62981.0,0.03183],[62977.0,0.0158808]],[[63001.0,0.4681532],[63002.0,0.16443182],[63005.0,0.07890395],[63006.0,0.000819],[63007.0,0.09520527]]]
["bitfinex","BTCUSD",1728864014188,[[62991.0,0.23772356],[62986.0,0.00164],[62981.0,0.03183],[62975.0,0.00164],[62964.0,0.008003]],[[63001.0,0.4681532],[63002.0,0.16443182],[63005.0,0.07890395],[63006.0,0.000819],[63007.0,0.09520527]]]
["bitfinex","BTCUSD",1728864014189,[[62991.0,0.23772356],[62986.0,0.00164],[62981.0,0.03183],[62975.0,0.00164],[62964.0,0.008003]],[[63000.0,0.002],[63001.0,0.4711532],[63002.0,0.15943182],[63005.0,0.07890395],[63006.0,0.000819]]]
["bitfinex","BTCUSD",1728864014422,[[62991.0,0.23772356],[62986.0,0.00164],[62981.0,0.03183],[62975.0,0.00164],[62971.0,0.12366224]],[[62992.0,0.11182919],[62997.0,0.023],[62998.0,0.18912919],[62999.0,0.023],[63000.0,0.16322401]]]
["bitfinex","BTCUSD",1728864014654,[[62991.0,0.23772356],[62986.0,0.00164],[62981.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275]],[[62992.0,0.13482919],[62998.0,0.0773],[63000.0,0.16322401],[63016.0,0.15453837],[63023.0,0.2512945]]]
["bitfinex","BTCUSD",1728864014919,[[62986.0,0.00164],[62975.0,0.01729811],[62974.0,0.34955275]],[[62992.0,0.13482919],[62998.0,0.0773],[63000.0,0.16322401],[63016.0,0.15453837],[63023.0,0.2512945]]]
["bitfinex","BTCUSD",1728864014920,[[62986.0,0.00164],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275],[62947.0,0.00499997]],[[62992.0,0.13482919],[62998.0,0.21399743],[62999.0,0.23772356],[63000.0,0.16822401],[63001.0,0.0928]]]
["bitfinex","BTCUSD",1728864015136,[[62986.0,0.00164],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275],[62961.0,0.001638]],[[62992.0,0.13482919],[62998.0,0.21399743],[62999.0,0.23772356],[63000.0,0.16822401],[63001.0,0.0928]]]
["bitfinex","BTCUSD",1728864015137,[[62986.0,0.00164],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275],[62961.0,0.001638]],[[62992.0,0.13482919],[62998.0,0.21399743],[62999.0,0.23772356],[63000.0,0.16822401],[63001.0,0.14040263]]]
["bitfinex","BTCUSD",1728864015356,[[62986.0,0.00164],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275],[62971.0,0.11183305]],[[62992.0,0.13482919],[62998.0,0.21399743],[62999.0,0.23772356],[63000.0,0.16822401],[63001.0,0.14040263]]]
["bitfinex","BTCUSD",1728864015357,[[62986.0,0.00164],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275],[62971.0,0.11183305]],[[62992.0,0.13482919],[62998.0,0.21399743],[62999.0,0.23772356],[63000.0,0.16922401],[63001.0,0.14040263]]]
["bitfinex","BTCUSD",1728864015574,[[62991.0,0.001],[62986.0,0.00164],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275]],[[62992.0,0.13482919],[62998.0,0.21399743],[62999.0,0.23772356],[63000.0,0.16922401],[63001.0,0.14040263]]]
["bitfinex","BTCUSD",1728864015799,[[62991.0,0.001],[62986.0,0.00164],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275]],[[62992.0,0.13482919],[62997.0,0.002],[62998.0,0.10216824],[62999.0,0.23772356],[63000.0,0.16622401]]]
["bitfinex","BTCUSD",1728864016022,[[62986.0,0.00164],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275],[62951.0,0.14198239]],[[62992.0,0.13482919],[62997.0,0.002],[62998.0,0.21399743],[62999.0,0.23772356],[63000.0,0.16622401]]]
["bitfinex","BTCUSD",1728864016285,[[62986.0,0.00264],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275],[62961.0,0.001638]],[[62992.0,0.13482919],[62997.0,0.002],[62998.0,0.10716824],[62999.0,0.23772356],[63000.0,0.16122401]]]
["bitfinex","BTCUSD",1728864016518,[[62986.0,0.00264],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275],[62962.0,0.07099119]],[[62992.0,0.13482919],[62997.0,0.002],[62998.0,0.10716824],[62999.0,0.23772356],[63000.0,0.16122401]]]
["bitfinex","BTCUSD",1728864016738,[[62986.0,0.00264],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275],[62962.0,0.07099119]],[[62995.0,0.11182919],[62997.0,0.023],[62998.0,0.10716824],[62999.0,0.23772356],[63000.0,0.16122401]]]
["bitfinex","BTCUSD",1728864016955,[[62986.0,0.00264],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275],[62963.0,0.07099119]],[[62995.0,0.11182919],[62998.0,0.10716824],[62999.0,0.23772356],[63000.0,0.16122401]]]
["bitfinex","BTCUSD",1728864016956,[[62986.0,0.00264],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275],[62963.0,0.07099119]],[[62994.0,0.023],[62995.0,0.11182919],[62998.0,0.10716824],[62999.0,0.23772356],[63000.0,0.16122401]]]
["bitfinex","BTCUSD",1728864017180,[[62986.0,0.00264],[62976.0,0.03183],[62975.0,0.01729811],[62974.0,0.34955275],[62966.0,0.28505102]],[[62994.0,0.023],[62995.0,0.11182919],[62998.0,0.10716824],[62999.0,0.23772356],[63000.0,0.16122401]]]
["bitfinex","BTCUSD",1728864017401,[[62991.0,0.001],[62986.0,0.00164],[62978.0,0.03183],[62977.0,0.11182919],[62975.0,0.01729811]],[[62994.0,0.023],[62995.0,0.11182919],[62998.0,0.10716824],[62999.0,0.23772356],[63000.0,0.16122401]]]
["bitfinex","BTCUSD",1728864017673,[[62991.0,0.001],[62986.0,0.00164],[62978.0,0.03183],[62977.0,0.11182919],[62975.0,0.01729811]],[[62994.0,0.023],[62998.0,0.10716824],[62999.0,0.23772356],[63000.0,0.16122401],[63001.0,0.14240263]]]
["bitfinex","BTCUSD",1728864017897,[[62991.0,0.001],[62986.0,0.00164],[62975.0,0.01729811]],[[62994.0,0.023],[62998.0,0.10716824],[62999.0,0.23772356],[63000.0,0.16122401],[63001.0,0.14240263]]]
["bitfinex","BTCUSD",1728864017898,[[62991.0,0.16422401],[62990.0,0.11182919],[62986.0,0.00164],[62982.0,0.27119356],[62981.0,0.0751]],[[62995.0,0.001],[62998.0,0.10216824],[63001.0,0.0928],[63003.0,0.005],[63004.0,0.04760263]]]
["bitfinex","BTCUSD",1728864018119,[[62991.0,0.16422401],[62986.0,0.00164],[62982.0,0.27119356],[62981.0,0.0751]],[[62995.0,0.001],[62998.0,0.10216824],[63001.0,0.0928],[63003.0,0.005],[63004.0,0.04760263]]]
["bitfinex","BTCUSD",1728864018120,[[62991.0,0.16122401],[62987.0,0.11182919],[62986.0,0.00164],[62982.0,0.27119356],[62981.0,0.0751]],[[62998.0,0.10216824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005],[63005.0,0.05510263]]]
["bitfinex","BTCUSD",1728864018335,[[62992.0,0.01122256],[62991.0,0.16122401],[62987.0,0.11182919],[62986.0,0.00164],[62982.0,0.27119356]],[[62998.0,0.10216824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005],[63005.0,0.05510263]]]
["bitfinex","BTCUSD",1728864018336,[[62992.0,0.01122256],[62991.0,0.16122401],[62987.0,0.11182919],[62986.0,0.00164],[62982.0,0.27119356]],[[62998.0,0.10166824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005],[63005.0,0.0075]]]
["bitfinex","BTCUSD",1728864018549,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62994.0,0.002],[62998.0,0.10166824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864018785,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62994.0,0.001],[62998.0,0.10166824],[63000.0,0.23772356],[63001.0,0.0928],[63004.0,0.005]]]
["bitfinex","BTCUSD",1728864019011,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62998.0,0.10166824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005],[63006.0,0.16020476]]]
["bitfinex","BTCUSD",1728864019224,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62995.0,0.001],[62998.0,0.10166824],[63000.0,0.23772356],[63001.0,0.0928],[63004.0,0.005]]]
["bitfinex","BTCUSD",1728864019436,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62995.0,0.001],[62998.0,0.10266824],[63000.0,0.23772356],[63001.0,0.0928],[63004.0,0.005]]]
["bitfinex","BTCUSD",1728864019674,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62995.0,0.001],[62998.0,0.10266824],[63000.0,0.23772356],[63001.0,0.0928],[63005.0,0.0125]]]
["bitfinex","BTCUSD",1728864019890,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62995.0,0.001],[62998.0,0.10266824],[63000.0,0.23772356],[63001.0,0.0928],[63004.0,0.05255657]]]
["bitfinex","BTCUSD",1728864020116,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62995.0,0.001],[62998.0,0.10266824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864020327,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62998.0,0.10266824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864020328,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62998.0,0.10266824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005],[63019.0,0.16100345]]]
["bitfinex","BTCUSD",1728864020536,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62998.0,0.10266824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005],[63011.0,0.34955275]]]
["bitfinex","BTCUSD",1728864020752,[[62992.0,0.01822256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62998.0,0.10266824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005],[63011.0,0.34955275]]]
["bitfinex","BTCUSD",1728864020981,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62998.0,0.10266824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005],[63011.0,0.34955275]]]
["bitfinex","BTCUSD",1728864021211,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62998.0,0.10166824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005],[63005.0,0.05505657]]]
["bitfinex","BTCUSD",1728864021452,[[62992.0,0.01722256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11182919],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.10166824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864021663,[[62992.0,0.01522256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11265804],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.10166824],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864021875,[[62992.0,0.01822256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11265804],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.0768],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864022108,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11265804],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.0768],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864022360,[[62992.0,0.01522256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11265804],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.0768],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864022607,[[62992.0,0.01522256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11265804],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.0768],[63000.0,0.23772356],[63001.0,0.0928],[63004.0,0.05255657]]]
["bitfinex","BTCUSD",1728864022863,[[62992.0,0.01122256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11265804],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.0768],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864023294,[[62992.0,0.01922256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11265804],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.0768],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864023521,[[62992.0,0.02222256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11265804],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.0768],[63000.0,0.23772356],[63001.0,0.0928],[63005.0,0.0125]]]
["bitfinex","BTCUSD",1728864023756,[[62992.0,0.02222256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11265804],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.0768],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864023972,[[62992.0,0.01922256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11265804],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.0768],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864024185,[[62992.0,0.02622256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11265804],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.0768],[63000.0,0.23772356],[63001.0,0.0928],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864024614,[[62992.0,0.02622256],[62991.0,0.16122401],[62988.0,0.03183],[62987.0,0.11265804],[62986.0,0.00164]],[[62994.0,0.00082],[62998.0,0.0768],[63000.0,0.23772356],[63001.0,0.0928],[63002.0,0.002]]]
["bitfinex","BTCUSD",1728864024842,[[62992.0,0.02622256],[62987.0,0.00082885],[62986.0,0.00164],[62985.0,0.03183],[62982.0,0.00164]],[[62993.0,0.23772356],[62994.0,0.00082],[62996.0,0.11182919],[62998.0,0.10166751],[63000.0,0.23772356]]]
["bitfinex","BTCUSD",1728864025068,[[62992.0,0.02622256],[62987.0,0.00082885],[62986.0,0.00164],[62985.0,0.03183],[62982.0,0.00164]],[[62993.0,0.11182919],[62994.0,0.00082],[62997.0,0.002],[62998.0,0.2134967],[62999.0,0.04755529]]]
["bitfinex","BTCUSD",1728864025353,[[62992.0,0.015],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.11182919],[62994.0,0.00082],[62997.0,0.002],[62998.0,0.2134967],[62999.0,0.04755529]]]
["bitfinex","BTCUSD",1728864025354,[[62992.0,0.015],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.11182919],[62994.0,0.00082],[62996.0,0.023],[62997.0,0.04955529],[62998.0,0.2134967]]]
["bitfinex","BTCUSD",1728864025563,[[62992.0,0.015],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.13482919],[62994.0,0.00082],[62996.0,0.05255529],[62997.0,0.002],[62998.0,0.28482964]]]
["bitfinex","BTCUSD",1728864025782,[[62992.0,0.007],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.13482919],[62994.0,0.00082],[62995.0,0.04755529],[62996.0,0.005],[62997.0,0.07333294]]]
["bitfinex","BTCUSD",1728864025994,[[62992.0,0.016],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.18890509],[62994.0,0.00082],[62995.0,0.04755529],[62996.0,0.005],[62997.0,0.07333294]]]
["bitfinex","BTCUSD",1728864026201,[[62992.0,0.016],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.18890509],[62994.0,0.00082],[62995.0,0.04755529],[62996.0,0.005],[62997.0,0.07133294]]]
["bitfinex","BTCUSD",1728864026414,[[62992.0,0.016],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.18890509],[62994.0,0.00082],[62995.0,0.04755529],[62996.0,0.005],[62997.0,0.07333294]]]
["bitfinex","BTCUSD",1728864026658,[[62992.0,0.016],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.18890509],[62994.0,0.00082],[62996.0,0.05256517],[62997.0,0.07134776],[62998.0,0.10166751]]]
["bitfinex","BTCUSD",1728864026871,[[62992.0,0.016],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.18890509],[62994.0,0.00082],[62996.0,0.05256517],[62997.0,0.07334776],[62998.0,0.10166751]]]
["bitfinex","BTCUSD",1728864027089,[[62992.0,0.009],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.19090509],[62994.0,0.00082],[62996.0,0.005],[62997.0,0.04756517],[62998.0,0.17301527]]]
["bitfinex","BTCUSD",1728864027315,[[62992.0,0.009],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.18890509],[62994.0,0.00082],[62996.0,0.05256517],[62997.0,0.07334776],[62998.0,0.10166751]]]
["bitfinex","BTCUSD",1728864027551,[[62992.0,0.008],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.18890509],[62994.0,0.00082],[62995.0,0.04756517],[62996.0,0.005],[62997.0,0.07334776]]]
["bitfinex","BTCUSD",1728864027773,[[62992.0,0.004],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.19090509],[62994.0,0.00082],[62995.0,0.04756517],[62996.0,0.07634776],[63010.0,0.17714927]]]
["bitfinex","BTCUSD",1728864027989,[[62992.0,0.004],[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356]],[[62993.0,0.27690509],[62994.0,0.00082],[62995.0,0.04756517],[62997.0,0.07134776],[62998.0,0.11999786]]]
["bitfinex","BTCUSD",1728864028204,[[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356],[62965.0,0.10104]],[[62988.0,0.002],[62989.0,0.005],[62992.0,0.123],[62993.0,0.57247269],[62994.0,0.07216776]]]
["bitfinex","BTCUSD",1728864028414,[[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356],[62965.0,0.11658291]],[[62988.0,0.26990509],[62989.0,0.005],[62990.0,0.04757173],[62992.0,0.33258161],[62993.0,0.23848696]]]
["bitfinex","BTCUSD",1728864028655,[[62987.0,0.01211432],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356],[62967.0,0.00497258]],[[62988.0,0.27290509],[62990.0,0.04957173],[62991.0,0.0713576],[62992.0,0.26122401],[62993.0,0.23948696]]]
["bitfinex","BTCUSD",1728864028841,[[62987.0,0.01211432],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356],[62968.0,0.00497258]],[[62988.0,0.34534978],[62990.0,0.0713576],[62991.0,0.09514337],[62992.0,0.26322401],[62993.0,0.26327281]]]
["bitfinex","BTCUSD",1728864029049,[[62987.0,0.01211432],[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356],[62967.0,0.00497258]],[[62988.0,0.34534978],[62990.0,0.0713576],[62991.0,0.09514337],[62992.0,0.26322401],[62993.0,0.26227281]]]
["bitfinex","BTCUSD",1728864029269,[[62987.0,0.01211432],[62986.0,0.00164],[62982.0,0.00164],[62967.0,0.00497258],[62964.0,0.01723541]],[[62988.0,0.34534978],[62990.0,0.0733576],[62992.0,0.35636738],[62993.0,0.26227281],[62999.0,0.14271506]]]
["bitfinex","BTCUSD",1728864029481,[[62987.0,0.01611432],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62967.0,0.00497258]],[[62988.0,0.34534978],[62990.0,0.0733576],[62992.0,0.35636738],[62993.0,0.26503669],[62998.0,0.14271506]]]
["bitfinex","BTCUSD",1728864029705,[[62987.0,0.00482885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62970.0,0.03183]],[[62988.0,0.34534978],[62989.0,0.002],[62990.0,0.0713576],[62992.0,0.35636738],[62993.0,0.26503669]]]
["bitfinex","BTCUSD",1728864029932,[[62987.0,0.00482885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62970.0,0.03183]],[[62988.0,0.34534978],[62990.0,0.0713576],[62991.0,0.002],[62992.0,0.35636738],[62993.0,0.26503669]]]
["bitfinex","BTCUSD",1728864030173,[[62987.0,0.00482885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62970.0,0.03183]],[[62988.0,0.86997888],[62990.0,0.0713576],[62991.0,0.33286693],[62992.0,0.1],[62993.0,0.17217281]]]
["bitfinex","BTCUSD",1728864030394,[[62987.0,0.00482885],[62986.0,0.00164],[62982.0,0.00164],[62977.0,0.158786],[62975.0,0.00164]],[[62988.0,0.9839425],[62989.0,0.317516],[62990.0,0.319511],[62992.0,0.14271506],[62993.0,0.36874359]]]
["bitfinex","BTCUSD",1728864030611,[[62987.0,0.00682885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,0.9839425],[62989.0,0.317516],[62990.0,0.319511],[62992.0,0.14271506],[62993.0,0.36874359]]]
["bitfinex","BTCUSD",1728864030612,[[62987.0,0.00682885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,0.9839425],[62989.0,0.317516],[62990.0,0.317511],[62991.0,0.002],[62992.0,0.14271506]]]
["bitfinex","BTCUSD",1728864030831,[[62987.0,0.00482885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,1.12243925],[62989.0,0.317516],[62990.0,0.317511],[62992.0,0.14271506],[62997.0,0.16055444]]]
["bitfinex","BTCUSD",1728864031261,[[62987.0,0.00082885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,1.12243925],[62989.0,0.317516],[62990.0,0.317511],[62991.0,0.14271506],[62997.0,0.16055444]]]
["bitfinex","BTCUSD",1728864031476,[[62987.0,0.00682885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,1.12243925],[62989.0,0.317516],[62990.0,0.317511],[62991.0,0.14271506],[62996.0,0.16055444]]]
["bitfinex","BTCUSD",1728864031729,[[62987.0,0.00482885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,1.12243925],[62989.0,0.317516],[62990.0,0.317511],[62991.0,0.14271506],[62996.0,0.16055444]]]
["bitfinex","BTCUSD",1728864031943,[[62987.0,0.00182885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,1.12443925],[62989.0,0.317516],[62990.0,0.317511],[62991.0,0.14271506],[62996.0,0.16055444]]]
["bitfinex","BTCUSD",1728864032155,[[62987.0,0.00182885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,1.12243925],[62989.0,0.319516],[62990.0,0.317511],[62991.0,0.14271506],[62996.0,0.16055444]]]
["bitfinex","BTCUSD",1728864032397,[[62987.0,0.00182885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,0.96706954],[62989.0,0.317516],[62990.0,0.317511],[62992.0,0.14271506],[62997.0,0.47803044]]]
["bitfinex","BTCUSD",1728864032636,[[62987.0,0.00182885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,0.96706954],[62989.0,0.317516],[62990.0,0.317511],[62992.0,0.38078115],[62997.0,0.47803044]]]
["bitfinex","BTCUSD",1728864032852,[[62987.0,0.00182885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,0.96643824],[62989.0,0.317516],[62990.0,0.317511],[62992.0,0.14266485],[62997.0,0.47797396]]]
["bitfinex","BTCUSD",1728864033090,[[62987.0,0.00182885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,0.96643824],[62989.0,0.317516],[62990.0,0.317511],[62992.0,0.38078391],[62997.0,0.47797396]]]
["bitfinex","BTCUSD",1728864033310,[[62987.0,0.00182885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,1.13234333],[62989.0,0.317516],[62990.0,0.317511],[62991.0,0.14266485],[62996.0,0.16049796]]]
["bitfinex","BTCUSD",1728864033537,[[62987.0,0.00182885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,1.13234333],[62989.0,0.317516],[62990.0,0.317511],[62991.0,0.14266485],[62996.0,0.16549796]]]
["bitfinex","BTCUSD",1728864033754,[[62987.0,0.00282885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,1.14116333],[62989.0,0.317516],[62990.0,0.46017585],[62994.0,0.00582],[62996.0,0.16049796]]]
["bitfinex","BTCUSD",1728864033986,[[62987.0,0.00282885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,1.14116333],[62989.0,0.317516],[62990.0,0.46017585],[62994.0,0.00582]]]
["bitfinex","BTCUSD",1728864033987,[[62987.0,0.00282885],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,1.32740835],[62989.0,0.46018085],[62990.0,0.317511],[62993.0,0.37374359],[62994.0,0.16131796]]]
["bitfinex","BTCUSD",1728864034230,[[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,1.32740835],[62989.0,0.46018085],[62990.0,0.317511],[62993.0,0.37374359],[62994.0,0.16131796]]]
["bitfinex","BTCUSD",1728864034231,[[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62949.0,0.01215058]],[[62987.0,0.460162],[62988.0,1.30466935],[62989.0,0.46018085],[62990.0,0.317511],[62993.0,0.37374359]]]
["bitfinex","BTCUSD",1728864034429,[[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62961.0,0.001638]],[[62987.0,0.79143515],[62988.0,0.99306105],[62989.0,0.317516],[62990.0,0.317511],[62992.0,0.005]]]
["bitfinex","BTCUSD",1728864034651,[[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62961.0,0.001638],[62956.0,0.317677]],[[62983.0,0.62607809],[62984.0,0.317542],[62985.0,0.317536],[62987.0,0.67679815],[62988.0,0.60400964]]]
["bitfinex","BTCUSD",1728864034864,[[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62961.0,0.001638],[62956.0,0.317677]],[[62983.0,0.95735124],[62984.0,0.46016048],[62985.0,0.317536],[62986.0,0.39840924],[62987.0,0.322525]]]
["bitfinex","BTCUSD",1728864035090,[[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62961.0,0.001638],[62956.0,0.317677]],[[62983.0,0.95735124],[62984.0,0.46016048],[62985.0,0.55457553],[62986.0,0.16136971],[62987.0,0.322525]]]
["bitfinex","BTCUSD",1728864035351,[[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62961.0,0.001638],[62952.0,0.317701]],[[62983.0,0.95735124],[62984.0,0.46016048],[62985.0,0.317536],[62986.0,0.16136971],[62987.0,0.322525]]]
["bitfinex","BTCUSD",1728864035578,[[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62961.0,0.001638]],[[62983.0,0.95735124],[62984.0,0.46016048],[62985.0,0.317536],[62986.0,0.16136971],[62987.0,0.322525]]]
["bitfinex","BTCUSD",1728864035579,[[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62967.0,0.158813],[62961.0,0.001638]],[[62983.0,0.79144615],[62984.0,0.317542],[62985.0,0.46015448],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864035804,[[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62965.0,0.160456],[62963.0,0.317646]],[[62983.0,0.95735124],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.30398819],[62987.0,0.320525]]]
["bitfinex","BTCUSD",1728864036021,[[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62965.0,0.00164],[62963.0,0.317646]],[[62983.0,0.95735124],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.30398819],[62987.0,0.320525]]]
["bitfinex","BTCUSD",1728864036236,[[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62965.0,0.160458],[62963.0,0.317646]],[[62983.0,0.95735124],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.46014348]]]
["bitfinex","BTCUSD",1728864036451,[[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62965.0,0.00164],[62963.0,0.317646]],[[62983.0,0.95735124],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.46014348]]]
["bitfinex","BTCUSD",1728864036683,[[62982.0,0.00264],[62975.0,0.00164],[62974.0,0.23772356],[62966.0,0.39653856],[62965.0,0.00164]],[[62983.0,0.95735124],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.46014348]]]
["bitfinex","BTCUSD",1728864036684,[[62982.0,0.00264],[62975.0,0.00164],[62974.0,0.23772356],[62966.0,0.39653856],[62965.0,0.00164]],[[62983.0,0.96035124],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.46014348]]]
["bitfinex","BTCUSD",1728864036944,[[62982.0,0.00364],[62975.0,0.00164],[62974.0,0.23772356],[62966.0,0.39653856],[62965.0,0.00164]],[[62983.0,1.13372095],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.46014348]]]
["bitfinex","BTCUSD",1728864037167,[[62982.0,0.00264],[62975.0,0.00164],[62974.0,0.23772356],[62966.0,0.23772356],[62965.0,0.00164]],[[62983.0,1.12172095],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864037380,[[62982.0,0.00264],[62975.0,0.00164],[62974.0,0.23772356],[62966.0,0.23772356],[62965.0,0.160457]],[[62983.0,1.12172095],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864037381,[[62982.0,0.00264],[62975.0,0.00164],[62974.0,0.23772356],[62966.0,0.23772356],[62965.0,0.160457]],[[62983.0,1.24044642],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864037589,[[62982.0,0.00364],[62975.0,0.00164],[62974.0,0.23772356],[62966.0,0.23772356],[62965.0,0.160457]],[[62983.0,1.25444642],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864037805,[[62982.0,0.00264],[62975.0,0.00164],[62974.0,0.23772356],[62966.0,0.23772356],[62965.0,0.160457]],[[62983.0,1.24044694],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864038038,[[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62966.0,0.23772356],[62965.0,0.160457]],[[62983.0,1.23744694],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864038294,[[62982.0,0.00364],[62975.0,0.00164],[62974.0,0.23772356],[62966.0,0.23772356],[62965.0,0.160457]],[[62983.0,1.26544096],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864038512,[[62982.0,0.00264],[62975.0,0.00164],[62974.0,0.23772356],[62966.0,0.23772356],[62965.0,0.00164]],[[62983.0,1.14672095],[62984.0,0.43626201],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864038732,[[62982.0,0.00264],[62975.0,0.00164],[62974.0,0.23772356],[62966.0,0.23772356],[62965.0,0.00164]],[[62983.0,1.26544096],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864039164,[[62982.0,0.00364],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62961.0,0.001638]],[[62983.0,1.27744096],[62984.0,0.317542],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864039385,[[62982.0,0.00364],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62961.0,0.001638]],[[62983.0,1.15872095],[62984.0,0.43626201],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864039639,[[62982.0,0.00264],[62975.0,0.00164],[62973.0,0.23772356],[62966.0,0.23772356],[62965.0,0.00164]],[[62983.0,1.15872095],[62984.0,0.43626201],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864039640,[[62982.0,0.00264],[62975.0,0.00164],[62973.0,0.23772356],[62966.0,0.23772356],[62965.0,0.00164]],[[62983.0,1.24164971],[62984.0,0.43626201],[62985.0,0.48344109],[62986.0,0.16136971],[62987.0,0.317525]]]
["bitfinex","BTCUSD",1728864039862,[[62982.0,0.161415],[62980.0,0.31756],[62979.0,0.317563],[62975.0,0.00164],[62973.0,0.23772356]],[[62983.0,0.028],[62988.0,0.07315457],[62989.0,0.0761889],[62990.0,0.09492931],[62991.0,0.158755]]]
["bitfinex","BTCUSD",1728864040077,[[62987.0,0.158762],[62984.0,0.317539],[62982.0,0.00264],[62978.0,0.317568],[62975.0,0.00164]],[[62988.0,0.02569531],[62992.0,0.05245926],[62993.0,0.317496],[62994.0,0.0720089],[62995.0,0.09492931]]]
["bitfinex","BTCUSD",1728864040296,[[62987.0,0.158762],[62984.0,0.317539],[62982.0,0.01525801],[62978.0,0.317568],[62975.0,0.00164]],[[62988.0,0.02569531],[62992.0,0.05245926],[62993.0,0.317496],[62994.0,0.0720089]]]
["bitfinex","BTCUSD",1728864040297,[[62987.0,0.158762],[62984.0,0.317539],[62982.0,0.01525801],[62978.0,0.317568],[62975.0,0.00164]],[[62988.0,0.02569531],[62989.0,0.23772356],[62991.0,0.158753],[62992.0,0.005],[62993.0,0.317496]]]
["bitfinex","BTCUSD",1728864040518,[[62987.0,0.57840326],[62985.0,0.33522356],[62984.0,0.317539],[62982.0,0.32119],[62981.0,0.317554]],[[62988.0,0.02569531]]]
["bitfinex","BTCUSD",1728864040519,[[62987.0,0.57840326],[62985.0,0.33522356],[62984.0,0.317539],[62982.0,0.32119],[62981.0,0.317554]],[[62988.0,0.00082],[62998.0,0.04745926],[63000.0,0.07395289],[63002.0,0.09492931],[63003.0,0.11872001]]]
["bitfinex","BTCUSD",1728864040741,[[62987.0,0.5642911],[62985.0,0.0975],[62984.0,0.317539],[62982.0,0.32019],[62981.0,0.317554]],[[62988.0,0.00082],[62999.0,0.23772356],[63006.0,0.000819],[63008.0,0.24272356],[63009.0,0.317417]]]
["bitfinex","BTCUSD",1728864040976,[[62987.0,0.41349848],[62985.0,0.0975],[62984.0,0.317539],[62982.0,0.32019],[62981.0,0.317554]],[[62988.0,0.00082],[62999.0,0.23772356],[63004.0,0.19077526],[63006.0,0.318251],[63008.0,0.24272356]]]
["bitfinex","BTCUSD",1728864041193,[[62987.0,0.41349848],[62984.0,0.317539],[62982.0,0.32019],[62981.0,0.317554]],[[62988.0,0.00082],[62999.0,0.23772356],[63004.0,0.19077526],[63006.0,0.318251],[63008.0,0.24272356]]]
["bitfinex","BTCUSD",1728864041194,[[62987.0,0.33509848],[62984.0,0.317539],[62982.0,0.31919],[62981.0,0.317554],[62977.0,0.02065114]],[[62988.0,0.00082],[62999.0,0.40362865],[63003.0,0.317446],[63004.0,0.02487017],[63006.0,0.318251]]]
["bitfinex","BTCUSD",1728864041413,[[62987.0,0.33509848],[62984.0,0.317539],[62982.0,0.31919],[62981.0,0.317554],[62979.0,0.0833]],[[62988.0,0.00082],[62997.0,0.158738],[62999.0,0.40362865],[63002.0,0.005],[63003.0,0.317446]]]
["bitfinex","BTCUSD",1728864041631,[[62987.0,0.17387447],[62984.0,0.317539],[62982.0,0.31919],[62981.0,0.317554],[62979.0,0.11513]],[[62988.0,0.00082],[62999.0,0.40362865],[63003.0,0.317446]]]
["bitfinex","BTCUSD",1728864041632,[[62987.0,0.17387447],[62984.0,0.317539],[62982.0,0.31919],[62981.0,0.317554],[62979.0,0.11513]],[[62988.0,0.00182],[62996.0,0.158742],[62999.0,0.40362865],[63000.0,0.317463],[63003.0,0.317446]]]
["bitfinex","BTCUSD",1728864041876,[[62987.0,0.17387447],[62984.0,0.317539],[62982.0,0.31919],[62981.0,0.317554],[62979.0,0.11513]],[[62988.0,0.00082],[62996.0,0.158742],[62999.0,0.40362865],[63000.0,0.634926],[63002.0,0.005]]]
["bitfinex","BTCUSD",1728864042097,[[62987.0,0.17387447],[62984.0,0.317539],[62982.0,0.31919],[62981.0,0.317554],[62979.0,0.11513]],[[62988.0,0.00082],[62995.0,0.158742],[62997.0,0.317476],[62999.0,0.40362865],[63000.0,0.317463]]]
["bitfinex","BTCUSD",1728864042333,[[62987.0,0.17987447],[62984.0,0.317539],[62982.0,0.31919],[62979.0,0.11513],[62977.0,0.414473]],[[62988.0,0.00082],[62995.0,0.158742],[62997.0,0.317476],[62999.0,0.40362865],[63000.0,0.317463]]]
["bitfinex","BTCUSD",1728864042334,[[62987.0,0.17987447],[62984.0,0.317539],[62982.0,0.31919],[62979.0,0.11513],[62977.0,0.414473]],[[62988.0,0.00182],[62995.0,0.16590509],[62997.0,0.317476],[62999.0,0.23772356],[63000.0,0.317463]]]
["bitfinex","BTCUSD",1728864042548,[[62987.0,0.17987447],[62984.0,0.317539],[62982.0,0.31919],[62979.0,0.11513],[62977.0,0.414473]],[[62988.0,0.00182],[62991.0,0.158753],[62994.0,0.318314],[62995.0,0.16590509],[62997.0,0.317476]]]
["bitfinex","BTCUSD",1728864042761,[[62987.0,0.17387447],[62984.0,0.317539],[62982.0,0.31919],[62979.0,0.11513],[62977.0,0.414473]],[[62988.0,0.00182],[62991.0,0.158753],[62994.0,0.318314],[62995.0,0.16590509],[62997.0,0.317476]]]
["bitfinex","BTCUSD",1728864042762,[[62987.0,0.17387447],[62984.0,0.317539],[62982.0,0.31919],[62979.0,0.11513],[62977.0,0.414473]],[[62988.0,0.00082],[62991.0,0.158753],[62994.0,0.318314],[62995.0,0.16590509],[62997.0,0.317476]]]
["bitfinex","BTCUSD",1728864042977,[[62987.0,0.17987447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00182],[62994.0,0.00082],[62995.0,0.32465009],[62997.0,0.317476],[63003.0,0.317445]]]
["bitfinex","BTCUSD",1728864043195,[[62987.0,0.19087447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00282],[62994.0,0.159566],[62997.0,0.317476],[62999.0,0.40362865],[63003.0,0.317445]]]
["bitfinex","BTCUSD",1728864043408,[[62987.0,0.17987447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00282],[62994.0,0.159566],[62997.0,0.317476],[62999.0,0.40362865],[63002.0,0.005]]]
["bitfinex","BTCUSD",1728864043833,[[62987.0,0.18187447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00282],[62994.0,0.159566],[62997.0,0.317476],[62999.0,0.40362865],[63002.0,0.005]]]
["bitfinex","BTCUSD",1728864044041,[[62987.0,0.17987447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00182],[62994.0,0.159566],[62997.0,0.317476],[62999.0,0.40362865],[63002.0,0.005]]]
["bitfinex","BTCUSD",1728864044253,[[62987.0,0.18587447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00182],[62994.0,0.159566],[62997.0,0.317476],[62999.0,0.40362865],[63002.0,0.005]]]
["bitfinex","BTCUSD",1728864044254,[[62987.0,0.18587447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00282],[62994.0,0.159566],[62997.0,0.317476],[62999.0,0.40362865],[63002.0,0.005]]]
["bitfinex","BTCUSD",1728864044677,[[62987.0,0.17987447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00282],[62994.0,0.159566],[62997.0,0.317476],[62999.0,0.40362865],[63002.0,0.005]]]
["bitfinex","BTCUSD",1728864044678,[[62987.0,0.17987447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00182],[62994.0,0.159565],[62997.0,0.34234569],[62999.0,0.40362865],[63002.0,0.005]]]
["bitfinex","BTCUSD",1728864044886,[[62987.0,0.17987447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00182],[62993.0,0.158748],[62994.0,0.00082],[62997.0,0.65982369],[62999.0,0.40362865]]]
["bitfinex","BTCUSD",1728864045094,[[62987.0,0.18287447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00182],[62992.0,0.158751],[62994.0,0.318313],[62997.0,0.34234569],[62998.0,0.002]]]
["bitfinex","BTCUSD",1728864045306,[[62987.0,0.18287447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00182],[62992.0,0.158751],[62994.0,0.318313],[62996.0,0.0805],[62997.0,0.34234569]]]
["bitfinex","BTCUSD",1728864045518,[[62987.0,0.18151447],[62984.0,0.317539],[62982.0,0.31919],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00182],[62992.0,0.158751],[62994.0,0.318313],[62996.0,0.0805],[62997.0,0.34234569]]]
["bitfinex","BTCUSD",1728864045745,[[62987.0,0.18151447],[62984.0,0.317539],[62982.0,0.00164],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00182],[62992.0,0.158751],[62994.0,0.318313],[62996.0,0.0805],[62997.0,0.34234569]]]
["bitfinex","BTCUSD",1728864045959,[[62987.0,0.18851447],[62984.0,0.635078],[62982.0,0.00164],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00282],[62992.0,0.158751],[62994.0,0.318313],[62996.0,0.0805],[62997.0,0.34234569]]]
["bitfinex","BTCUSD",1728864046186,[[62987.0,0.18851447],[62984.0,0.635078],[62982.0,0.00164],[62980.0,0.317556],[62979.0,0.11513]],[[62988.0,0.00282],[62991.0,0.23772356],[62994.0,0.00082],[62995.0,0.48339409],[62996.0,0.0805]]]
["bitfinex","BTCUSD",1728864046400,[[62987.0,0.02975247],[62982.0,0.00164],[62980.0,0.317556],[62979.0,0.03183],[62973.0,0.0768]],[[62988.0,0.00282],[62991.0,0.23772356],[62994.0,0.00082],[62996.0,0.0805]]]
["bitfinex","BTCUSD",1728864046401,[[62987.0,0.02975247],[62982.0,0.00164],[62980.0,0.317556],[62979.0,0.03183],[62973.0,0.0768]],[[62988.0,0.16158],[62990.0,0.48341909],[62991.0,0.23772356],[62994.0,0.00582],[62996.0,0.0805]]]
["bitfinex","BTCUSD",1728864046626,[[62987.0,0.02975247],[62982.0,0.00164],[62976.0,0.317576],[62971.0,0.317603],[62966.0,0.31452356]],[[62988.0,0.18458],[62990.0,0.48341909],[62991.0,0.23772356],[62992.0,0.317501],[62993.0,0.005]]]
["bitfinex","BTCUSD",1728864046845,[[62987.0,0.01464],[62982.0,0.00164],[62977.0,0.158785],[62971.0,0.317603],[62966.0,0.31452356]],[[62988.0,0.18458],[62990.0,0.48341909],[62992.0,0.317501],[62993.0,0.005]]]
["bitfinex","BTCUSD",1728864046846,[[62987.0,0.01464],[62982.0,0.00164],[62977.0,0.158785],[62971.0,0.317603],[62966.0,0.31452356]],[[62988.0,0.20945241],[62990.0,0.48341909],[62992.0,0.317501],[62993.0,0.005],[62994.0,0.320313]]]
["bitfinex","BTCUSD",1728864047071,[[62987.0,0.01464],[62982.0,0.00164],[62977.0,0.158785],[62974.0,0.87290456],[62971.0,0.317603]],[[62988.0,0.20945241],[62990.0,0.48341909],[62992.0,0.319501],[62993.0,0.005],[62994.0,0.318313]]]
["bitfinex","BTCUSD",1728864047337,[[62987.0,0.01464],[62982.0,0.00164],[62974.0,0.55531356],[62971.0,0.317603],[62967.0,0.317622]],[[62988.0,0.37067642],[62990.0,0.48341909],[62991.0,0.002],[62992.0,0.317501],[62993.0,0.005]]]
["bitfinex","BTCUSD",1728864047569,[[62987.0,0.00864],[62982.0,0.00164],[62975.0,0.160433],[62974.0,0.23772356],[62971.0,0.317603]],[[62988.0,0.48753607],[62989.0,0.005],[62990.0,0.48341909],[62991.0,0.002],[62992.0,0.317501]]]
["bitfinex","BTCUSD",1728864047796,[[62987.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.39651756],[62971.0,0.317603]],[[62988.0,0.58873607],[62989.0,0.002],[62990.0,0.48341909],[62992.0,0.317501],[62993.0,0.04744763]]]
["bitfinex","BTCUSD",1728864048009,[[62987.0,0.00764],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62972.0,0.158798]],[[62988.0,0.68973607],[62989.0,0.002],[62990.0,0.48341909],[62992.0,0.36494863],[62993.0,0.07117144]]]
["bitfinex","BTCUSD",1728864048230,[[62987.0,0.00864],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62967.0,0.317623]],[[62988.0,0.68973607],[62990.0,0.48341909],[62992.0,0.36494863],[62993.0,0.07117144]]]
["bitfinex","BTCUSD",1728864048231,[[62987.0,0.00864],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356],[62967.0,0.317623]],[[62988.0,0.77213607],[62990.0,0.48341909],[62992.0,0.36494863],[62993.0,0.07117144],[62996.0,0.11861907]]]
["bitfinex","BTCUSD",1728864048455,[[62987.0,0.00864],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.23772356]],[[62988.0,0.77213607],[62990.0,0.48341909],[62992.0,0.36494863],[62993.0,0.07117144],[62996.0,0.11861907]]]
["bitfinex","BTCUSD",1728864048456,[[62987.0,0.00864],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.39651756],[62971.0,0.317601]],[[62988.0,0.77013607],[62990.0,0.48341909],[62991.0,0.002],[62992.0,0.317501],[62993.0,0.04744763]]]
["bitfinex","BTCUSD",1728864048669,[[62987.0,0.00264],[62982.0,0.00164],[62975.0,0.160432],[62974.0,0.23772356],[62973.0,0.317592]],[[62988.0,0.77713607],[62990.0,0.48341909],[62992.0,0.319501],[62993.0,0.04744763],[62994.0,0.318313]]]
["bitfinex","BTCUSD",1728864048877,[[62987.0,0.00364],[62982.0,0.00164],[62975.0,0.160432],[62974.0,0.23772356],[62973.0,0.317592]],[[62988.0,0.78413607],[62990.0,0.48341909],[62992.0,0.319501],[62993.0,0.04744763],[62994.0,0.318313]]]
["bitfinex","BTCUSD",1728864049094,[[62987.0,0.00364],[62982.0,0.00164],[62975.0,0.160432],[62974.0,0.23772356],[62973.0,0.317592]],[[62988.0,0.78413607],[62990.0,0.48341909],[62992.0,0.317501],[62993.0,0.04744763],[62994.0,0.318313]]]
["bitfinex","BTCUSD",1728864049095,[[62987.0,0.00364],[62982.0,0.00164],[62975.0,0.160432],[62974.0,0.23772356],[62973.0,0.317592]],[[62988.0,0.78413607],[62990.0,0.48341909],[62992.0,0.317501],[62993.0,0.04744763],[62994.0,0.320313]]]
["bitfinex","BTCUSD",1728864049310,[[62987.0,0.00364],[62982.0,0.00164],[62975.0,0.160432],[62974.0,0.23772356]],[[62988.0,0.78413607],[62990.0,0.48341909],[62992.0,0.317501],[62993.0,0.04744763],[62994.0,0.320313]]]
["bitfinex","BTCUSD",1728864049311,[[62987.0,0.00364],[62982.0,0.00164],[62981.0,0.23772356],[62975.0,0.319222],[62974.0,0.23772356]],[[62988.0,0.40785241],[62990.0,0.317514],[62992.0,0.317501],[62994.0,0.318313],[62995.0,0.04744763]]]
["bitfinex","BTCUSD",1728864049522,[[62987.0,0.00364],[62982.0,0.00164],[62981.0,0.23772356],[62975.0,0.319222],[62974.0,0.23772356]],[[62988.0,0.40785241],[62990.0,0.317514],[62992.0,0.317501],[62994.0,0.318313]]]
["bitfinex","BTCUSD",1728864049523,[[62987.0,0.00264],[62982.0,0.00164],[62981.0,0.39650056],[62978.0,0.317571],[62975.0,0.319222]],[[62988.0,0.40085241],[62990.0,0.317514],[62992.0,0.48340609],[62994.0,0.36776063],[62996.0,0.16837144]]]
["bitfinex","BTCUSD",1728864049737,[[62987.0,0.00264],[62982.0,0.00164],[62981.0,0.39650056],[62978.0,0.317571],[62975.0,0.319222]],[[62988.0,0.40085241],[62990.0,0.317514],[62992.0,0.48340609],[62994.0,0.320313],[62995.0,0.04744763]]]
["bitfinex","BTCUSD",1728864049947,[[62987.0,0.01507548],[62982.0,0.00164],[62981.0,0.39650056],[62978.0,0.317571],[62975.0,0.319222]],[[62988.0,0.40085241],[62990.0,0.317514],[62992.0,0.48340609],[62994.0,0.320313],[62995.0,0.04744763]]]
["bitfinex","BTCUSD",1728864050162,[[62987.0,0.162402],[62982.0,0.23936356],[62981.0,0.0922],[62980.0,0.317556],[62978.0,0.24270509]],[[62988.0,0.04569241],[62994.0,0.04826763],[62996.0,0.07117144],[62998.0,0.18029526],[62999.0,0.43608707]]]
["bitfinex","BTCUSD",1728864050383,[[62987.0,0.17383748],[62985.0,0.317531],[62982.0,0.40526865],[62981.0,0.0922],[62980.0,0.317556]],[[62988.0,0.03769241],[62994.0,0.04826763],[62998.0,0.18029526],[62999.0,0.43608707]]]
["bitfinex","BTCUSD",1728864050384,[[62987.0,0.17383748],[62985.0,0.317531],[62982.0,0.40526865],[62981.0,0.0922],[62980.0,0.317556]],[[62988.0,0.03769241],[62994.0,0.10082],[62997.0,0.1],[62998.0,0.32312356],[62999.0,0.36491563]]]
["bitfinex","BTCUSD",1728864050603,[[62987.0,0.17383748],[62985.0,0.317531],[62982.0,0.40526865],[62981.0,0.0922],[62980.0,0.317556]],[[62988.0,0.03769241],[62994.0,0.10082],[62999.0,0.36491563]]]
["bitfinex","BTCUSD",1728864050604,[[62987.0,0.33506149],[62986.0,0.16590509],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.23936356]],[[62988.0,0.03741472],[62994.0,0.00082],[62999.0,0.04744763],[63001.0,0.07117144],[63003.0,0.09489526]]]
["bitfinex","BTCUSD",1728864050852,[[62987.0,0.33506149],[62986.0,0.16590509],[62985.0,0.48343609],[62983.0,0.317544],[62982.0,0.23936356]],[[62988.0,0.01254231],[62994.0,0.00082],[63006.0,0.04826663],[63007.0,0.07117144],[63008.0,0.23772356]]]
["bitfinex","BTCUSD",1728864051157,[[62987.0,0.54519149],[62986.0,0.16590509],[62985.0,0.48343609],[62983.0,0.317544],[62982.0,0.23936356]],[[62988.0,0.02054231],[62994.0,0.00082],[63000.0,0.23772356],[63006.0,0.000819],[63008.0,0.23772356]]]
["bitfinex","BTCUSD",1728864051376,[[62987.0,0.54319149],[62985.0,0.317531],[62984.0,0.00497125],[62983.0,0.317544],[62982.0,0.00164]],[[62988.0,0.00054231],[62994.0,0.00082],[63000.0,0.23772356],[63005.0,0.17340509],[63006.0,0.000819]]]
["bitfinex","BTCUSD",1728864051583,[[62987.0,0.20566748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.00164],[62981.0,0.16590509]],[[62988.0,0.00654231],[62994.0,0.00082],[63000.0,0.23772356],[63001.0,0.16590509],[63004.0,0.398043]]]
["bitfinex","BTCUSD",1728864051787,[[62987.0,0.20566748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.00164],[62981.0,0.16590509]],[[62988.0,0.00654231],[62994.0,0.00082],[63000.0,0.23772356],[63004.0,0.398043]]]
["bitfinex","BTCUSD",1728864051788,[[62987.0,0.20566748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.00164],[62981.0,0.16590509]],[[62988.0,0.01154231],[62994.0,0.00082],[63000.0,0.39645356],[63004.0,0.398043],[63005.0,0.17840509]]]
["bitfinex","BTCUSD",1728864051994,[[62987.0,0.36689149],[62985.0,0.48343609],[62984.0,0.23772356],[62983.0,0.317544],[62982.0,0.00164]],[[62988.0,0.01154231],[62994.0,0.00082],[63000.0,0.23772356],[63004.0,0.398042],[63005.0,0.0125]]]
["bitfinex","BTCUSD",1728864052200,[[62987.0,0.36589149],[62985.0,0.48343609],[62983.0,0.317544],[62982.0,0.00164],[62972.0,0.002]],[[62988.0,0.00554231],[62994.0,0.00082],[63000.0,0.23772356],[63002.0,0.158726],[63004.0,0.398042]]]
["bitfinex","BTCUSD",1728864052650,[[62987.0,0.36589149],[62985.0,0.48343609],[62983.0,0.317544],[62982.0,0.00164],[62972.0,0.002]],[[62988.0,0.00554231],[62994.0,0.00082],[63000.0,0.23772356],[63004.0,0.398042],[63031.0,0.07798189]]]
["bitfinex","BTCUSD",1728864052859,[[62987.0,0.37889149],[62985.0,0.48343609],[62983.0,0.317544],[62982.0,0.00164],[62972.0,0.002]],[[62988.0,0.00654231],[62994.0,0.00082],[63000.0,0.23772356],[63003.0,0.158724],[63004.0,0.398042]]]
["bitfinex","BTCUSD",1728864053089,[[62987.0,0.37889149],[62985.0,0.48343609],[62983.0,0.317544],[62982.0,0.00164],[62972.0,0.002]],[[62988.0,0.00154231],[62994.0,0.00082],[63000.0,0.23772356],[63003.0,0.158724],[63004.0,0.398042]]]
["bitfinex","BTCUSD",1728864053299,[[62987.0,0.39089149],[62985.0,0.48343609],[62983.0,0.317544],[62982.0,0.00164],[62972.0,0.002]],[[62988.0,0.00254231],[62994.0,0.00082],[63000.0,0.23772356],[63003.0,0.158724],[63004.0,0.398042]]]
["bitfinex","BTCUSD",1728864053915,[[62987.0,0.39089149],[62985.0,0.48343609],[62983.0,0.317544],[62982.0,0.00164],[62975.0,0.00364]],[[62988.0,0.00254231],[62994.0,0.00082],[63000.0,0.23772356],[63003.0,0.158724],[63004.0,0.398042]]]
["bitfinex","BTCUSD",1728864054120,[[62987.0,0.39089149],[62985.0,0.48343609],[62983.0,0.317544],[62982.0,0.00164],[62975.0,0.00364]],[[62988.0,0.00254231],[62994.0,0.00082],[63000.0,0.26258887],[63003.0,0.158724],[63004.0,0.398042]]]
["bitfinex","BTCUSD",1728864054330,[[62987.0,0.39089149],[62985.0,0.48343609],[62983.0,0.317544],[62982.0,0.00164],[62981.0,0.23772356]],[[62988.0,0.00254231],[62994.0,0.00082],[63000.0,0.26258887],[63004.0,0.0806],[63009.0,0.48332209]]]
["bitfinex","BTCUSD",1728864054559,[[62987.0,0.39089149],[62985.0,0.48343609],[62983.0,0.317544],[62982.0,0.00164],[62981.0,0.23772356]],[[62988.0,0.00254231],[62994.0,0.00082],[63000.0,0.26258887],[63004.0,0.23932],[63009.0,0.48332209]]]
["bitfinex","BTCUSD",1728864054799,[[62987.0,0.22966748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.00164],[62978.0,0.0989]],[[62988.0,0.00254231],[62994.0,0.00082],[63000.0,0.26258887],[63004.0,0.23932]]]
["bitfinex","BTCUSD",1728864054800,[[62987.0,0.22966748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.00164],[62978.0,0.0989]],[[62988.0,0.00254231],[62994.0,0.00082],[62997.0,0.16590509],[63000.0,0.58005287],[63004.0,0.0806]]]
["bitfinex","BTCUSD",1728864055054,[[62987.0,0.19783748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.03347],[62978.0,0.0989]],[[62988.0,0.00254231],[62994.0,0.00082],[62997.0,0.16590509],[63000.0,0.58005287],[63004.0,0.0806]]]
["bitfinex","BTCUSD",1728864055055,[[62987.0,0.19783748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.03347],[62978.0,0.0989]],[[62988.0,0.00254231],[62994.0,0.00082],[62997.0,0.48338209],[63000.0,0.58005287],[63004.0,0.0806]]]
["bitfinex","BTCUSD",1728864055317,[[62987.0,0.19783748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.03347],[62978.0,0.0989]],[[62988.0,0.00254231],[62994.0,0.00082],[62997.0,0.16590509],[63000.0,0.58005287],[63004.0,0.0806]]]
["bitfinex","BTCUSD",1728864055555,[[62987.0,0.19783748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.03347],[62978.0,0.0989]],[[62988.0,0.00254231],[62994.0,0.00082],[62995.0,0.158743],[62997.0,0.48338009],[63000.0,0.58005287]]]
["bitfinex","BTCUSD",1728864055794,[[62987.0,0.19783748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.03347],[62978.0,0.0989]],[[62988.0,0.00254231],[62994.0,0.00082],[62997.0,0.48338009],[63000.0,0.58005287],[63009.0,0.04743597]]]
["bitfinex","BTCUSD",1728864055999,[[62987.0,0.19783748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.03347],[62978.0,0.0989]],[[62988.0,0.00254231],[62994.0,0.00082],[62995.0,0.158744],[62997.0,0.48338009],[63000.0,0.58005287]]]
["bitfinex","BTCUSD",1728864056424,[[62987.0,0.19783748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.03347],[62978.0,0.0989]],[[62988.0,0.00254231],[62994.0,0.00082],[62997.0,0.317475],[63000.0,0.58005287],[63001.0,0.16590509]]]
["bitfinex","BTCUSD",1728864056626,[[62987.0,0.19783748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.03347],[62978.0,0.0989]],[[62988.0,0.00254231],[62994.0,0.00082],[62996.0,0.158741],[62997.0,0.317475],[63000.0,0.58005287]]]
["bitfinex","BTCUSD",1728864057693,[[62987.0,0.19783748],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.03347],[62979.0,0.16590509]],[[62988.0,0.00254231],[62994.0,0.00082],[62996.0,0.158741],[62997.0,0.317475],[63000.0,0.58005287]]]
["bitfinex","BTCUSD",1728864057909,[[62987.0,0.19783748],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.00164],[62981.0,0.23772356]],[[62988.0,0.00254231],[62994.0,0.00082],[62996.0,0.158741],[62998.0,0.317473],[63000.0,0.58005287]]]
["bitfinex","BTCUSD",1728864058117,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.00164]],[[62988.0,0.00254231],[62994.0,0.00082],[62996.0,0.158741],[62998.0,0.317473],[63000.0,0.58005287]]]
["bitfinex","BTCUSD",1728864058322,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62996.0,0.158741],[62998.0,0.317473],[63000.0,0.58005287]]]
["bitfinex","BTCUSD",1728864059829,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62998.0,0.317473],[63000.0,0.58005287],[63005.0,0.06193597]]]
["bitfinex","BTCUSD",1728864060065,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62996.0,0.158742],[62998.0,0.317473],[63000.0,0.58005287]]]
["bitfinex","BTCUSD",1728864060491,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62998.0,0.317473],[63000.0,0.58005287]]]
["bitfinex","BTCUSD",1728864060492,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62995.0,0.158743],[62998.0,0.317473],[63000.0,0.58005287]]]
["bitfinex","BTCUSD",1728864060712,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62997.0,0.005],[62998.0,0.317473],[63000.0,0.58005287]]]
["bitfinex","BTCUSD",1728864060950,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62997.0,0.158738],[62998.0,0.317473],[63000.0,0.58005287]]]
["bitfinex","BTCUSD",1728864061167,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62998.0,0.158736],[63000.0,0.58005287],[63002.0,0.317453]]]
["bitfinex","BTCUSD",1728864061385,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62997.0,0.158739],[63000.0,0.58005287],[63002.0,0.317453]]]
["bitfinex","BTCUSD",1728864061848,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62996.0,0.158742],[62998.0,0.317474],[63000.0,0.55518756]]]
["bitfinex","BTCUSD",1728864062091,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.159566],[62996.0,0.317484],[63000.0,0.55518756],[63001.0,0.16790509]]]
["bitfinex","BTCUSD",1728864062298,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.318315],[62996.0,0.317484],[62998.0,0.002],[63000.0,0.23772356]]]
["bitfinex","BTCUSD",1728864062513,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.318315],[62996.0,0.317484],[62998.0,0.002],[63000.0,0.23772356]]]
["bitfinex","BTCUSD",1728864062514,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62996.0,0.317484],[62997.0,0.16590509],[62998.0,0.317473]]]
["bitfinex","BTCUSD",1728864062775,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.159565],[62996.0,0.317484],[62997.0,0.16590509],[62998.0,0.317473]]]
["bitfinex","BTCUSD",1728864063196,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.349361],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.159565],[62996.0,0.317484],[62997.0,0.16590509],[62998.0,0.319473]]]
["bitfinex","BTCUSD",1728864063622,[[62987.0,0.19783748],[62986.0,0.03347],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62996.0,0.317484],[62997.0,0.16590509],[62998.0,0.317473]]]
["bitfinex","BTCUSD",1728864063829,[[62987.0,0.19783748],[62986.0,0.03347],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.159567],[62996.0,0.317484],[62997.0,0.16590509],[62998.0,0.317473]]]
["bitfinex","BTCUSD",1728864064090,[[62987.0,0.19783748],[62986.0,0.03347],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62996.0,0.476226],[62997.0,0.16590509],[62998.0,0.317473]]]
["bitfinex","BTCUSD",1728864064302,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62996.0,0.158742],[62997.0,0.16590509],[62998.0,0.317473]]]
["bitfinex","BTCUSD",1728864064742,[[62987.0,0.22966748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.159565],[62997.0,0.16590509],[62998.0,0.317473],[62999.0,0.31747]]]
["bitfinex","BTCUSD",1728864064964,[[62987.0,0.22966748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.159565],[62996.0,0.317483],[62997.0,0.16590509],[62998.0,0.317473]]]
["bitfinex","BTCUSD",1728864065210,[[62987.0,0.22966748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62997.0,0.16590509],[62998.0,0.317473],[63001.0,0.317455]]]
["bitfinex","BTCUSD",1728864065418,[[62987.0,0.22966748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.00082],[62996.0,0.158741],[62997.0,0.16590509],[62998.0,0.317473]]]
["bitfinex","BTCUSD",1728864066337,[[62987.0,0.22966748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.02568814],[62996.0,0.158741],[62997.0,0.16590509],[62998.0,0.317473]]]
["bitfinex","BTCUSD",1728864067400,[[62987.0,0.22966748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.02568814],[62996.0,0.15874],[62997.0,0.16590509],[62998.0,0.317473]]]
["bitfinex","BTCUSD",1728864067611,[[62987.0,0.22966748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.02568814],[62996.0,0.15874],[62998.0,0.317473],[63001.0,0.48336009]]]
["bitfinex","BTCUSD",1728864067852,[[62987.0,0.22966748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.02568814],[62998.0,0.317473],[63001.0,0.48336009],[63003.0,0.007]]]
["bitfinex","BTCUSD",1728864068063,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.02568814],[62998.0,0.317473],[63001.0,0.48536009],[63003.0,0.005]]]
["bitfinex","BTCUSD",1728864068271,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.02568814],[62995.0,0.317488],[62998.0,0.317473],[63001.0,0.48536009]]]
["bitfinex","BTCUSD",1728864068478,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.02568814],[62995.0,0.158743],[62998.0,0.317473],[63001.0,0.48336009]]]
["bitfinex","BTCUSD",1728864068952,[[62987.0,0.19783748],[62986.0,0.00164],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62994.0,0.02568814],[62995.0,0.476229],[62997.0,0.0966],[62998.0,0.317473]]]
["bitfinex","BTCUSD",1728864069183,[[62987.0,0.19783748],[62986.0,0.03347],[62985.0,0.317531],[62983.0,0.317544],[62982.0,0.319186]],[[62988.0,0.00254231],[62992.0,0.0794],[62994.0,0.02568814],[62995.0,0.158743],[62997.0,0.26250509]]]
["bitfinex","BTCUSD",1728864069393,[[62987.0,0.03907548],[62986.0,0.00164],[62984.0,0.03183],[62983.0,0.317544],[62982.0,0.00164]],[[62988.0,0.00254231],[62992.0,0.0794],[62994.0,0.02568814],[62997.0,0.26250509]]]
["bitfinex","BTCUSD",1728864069394,[[62987.0,0.03907548],[62986.0,0.00164],[62984.0,0.03183],[62983.0,0.317544],[62982.0,0.00164]],[[62988.0,0.00254231],[62992.0,0.396905],[62993.0,0.40362865],[62994.0,0.02568814],[62997.0,0.0966]]]
["bitfinex","BTCUSD",1728864069613,[[62987.0,0.03907548],[62986.0,0.00164],[62983.0,0.158771],[62982.0,0.00164],[62981.0,0.317552]],[[62988.0,0.16130231],[62992.0,0.396905],[62993.0,0.40362865],[62994.0,0.02568814],[62997.0,0.0986]]]
["bitfinex","BTCUSD",1728864069836,[[62987.0,0.03901202],[62986.0,0.00164],[62982.0,0.23936356],[62981.0,0.317552],[62977.0,0.00497193]],[[62988.0,0.00254231],[62989.0,0.15876],[62990.0,0.317513],[62992.0,0.396905],[62993.0,0.40362865]]]
["bitfinex","BTCUSD",1728864070052,[[62987.0,0.03901202],[62986.0,0.00164],[62983.0,0.158771],[62982.0,0.23936356],[62981.0,0.317552]],[[62988.0,0.16130231],[62990.0,0.317513],[62992.0,0.396905],[62993.0,0.40362865],[62994.0,0.02568814]]]
["bitfinex","BTCUSD",1728864070270,[[62987.0,0.03901202],[62986.0,0.00164],[62982.0,0.23936356],[62981.0,0.317552],[62978.0,0.0049722]],[[62988.0,0.00254231],[62990.0,0.317513],[62992.0,0.396905],[62993.0,0.40362865],[62994.0,0.02568814]]]
["bitfinex","BTCUSD",1728864070545,[[62987.0,0.02601202],[62986.0,0.00164],[62984.0,0.15877],[62982.0,0.23936356],[62981.0,0.317552]],[[62988.0,0.00154231],[62989.0,0.158759],[62992.0,0.396905],[62993.0,0.72112365],[62994.0,0.02568814]]]
["bitfinex","BTCUSD",1728864070759,[[62987.0,0.03401202],[62986.0,0.00164],[62985.0,0.158767],[62982.0,0.23936356],[62981.0,0.317552]],[[62988.0,0.00154231],[62992.0,0.396905],[62993.0,0.72112365],[62994.0,0.02568814]]]
["bitfinex","BTCUSD",1728864070760,[[62987.0,0.03401202],[62986.0,0.00164],[62985.0,0.158767],[62982.0,0.23936356],[62981.0,0.317552]],[[62988.0,0.00254231],[62990.0,0.158756],[62992.0,0.396905],[62993.0,0.72112365],[62994.0,0.02568814]]]
["bitfinex","BTCUSD",1728864070962,[[62987.0,0.03401202],[62986.0,0.00164],[62985.0,0.158767],[62983.0,0.317541],[62982.0,0.23936356]],[[62988.0,0.00254231],[62990.0,0.158756],[62992.0,0.396905],[62993.0,0.72112365],[62994.0,0.02568814]]]
["bitfinex","BTCUSD",1728864071183,[[62987.0,0.02601202],[62986.0,0.00164],[62985.0,0.158767],[62983.0,0.317541],[62982.0,0.23936356]],[[62988.0,0.00154231],[62990.0,0.158756],[62992.0,0.396905],[62993.0,0.72112365],[62994.0,0.02568814]]]
["bitfinex","BTCUSD",1728864071604,[[62987.0,0.03101202],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.55531456],[62970.0,0.0928]],[[62988.0,0.00154231],[62992.0,0.396905],[62993.0,0.72112365],[62994.0,0.02568814]]]
["bitfinex","BTCUSD",1728864071605,[[62987.0,0.03101202],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.55531456],[62970.0,0.0928]],[[62988.0,0.16030231],[62989.0,0.48342109],[62992.0,0.396905],[62993.0,0.55521856],[62994.0,0.02568814]]]
["bitfinex","BTCUSD",1728864071841,[[62987.0,0.03101202],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.55531456],[62965.0,0.47604]],[[62988.0,0.16030231],[62989.0,0.48342109],[62992.0,0.396905],[62993.0,0.55521856],[62994.0,0.02568814]]]
["bitfinex","BTCUSD",1728864071842,[[62987.0,0.03101202],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.55531456],[62965.0,0.47604]],[[62988.0,0.51632632],[62989.0,0.48342109],[62991.0,0.002],[62992.0,0.322505],[62993.0,0.55521856]]]
["bitfinex","BTCUSD",1728864072049,[[62987.0,0.01864],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.39651856],[62972.0,0.03183]],[[62988.0,0.51632632],[62989.0,0.48342109],[62991.0,0.002],[62992.0,0.322505],[62993.0,0.6027012]]]
["bitfinex","BTCUSD",1728864072264,[[62987.0,0.02564],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62973.0,0.158797]],[[62988.0,0.51632632],[62989.0,0.48342109],[62992.0,0.322505],[62993.0,0.6027012]]]
["bitfinex","BTCUSD",1728864072265,[[62987.0,0.02564],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62973.0,0.158797]],[[62988.0,0.51932632],[62989.0,0.48342109],[62992.0,0.36998764],[62993.0,0.55521856],[62995.0,0.09496529]]]
["bitfinex","BTCUSD",1728864072471,[[62987.0,0.02564],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356]],[[62988.0,0.51932632],[62989.0,0.48342109],[62992.0,0.36998764],[62993.0,0.55521856],[62995.0,0.09496529]]]
["bitfinex","BTCUSD",1728864072472,[[62987.0,0.00664],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62972.0,0.190629]],[[62988.0,0.68369603],[62989.0,0.48342109],[62991.0,0.04748264],[62992.0,0.317505],[62993.0,0.62644252]]]
["bitfinex","BTCUSD",1728864072676,[[62987.0,0.00664],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62961.0,0.33518105]],[[62988.0,0.68369603],[62989.0,0.48342109],[62990.0,0.04748264],[62992.0,0.38872896],[62993.0,0.55521856]]]
["bitfinex","BTCUSD",1728864072887,[[62987.0,0.00964],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62973.0,0.317591]],[[62988.0,0.68369603],[62989.0,0.48342109],[62990.0,0.04748264],[62992.0,0.38872896],[62993.0,0.55521856]]]
["bitfinex","BTCUSD",1728864072888,[[62987.0,0.00964],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62973.0,0.317591]],[[62988.0,0.68169603],[62989.0,0.48342109],[62990.0,0.04948264],[62992.0,0.38872896],[62993.0,0.55521856]]]
["bitfinex","BTCUSD",1728864073119,[[62987.0,0.00664],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62973.0,0.317592]],[[62988.0,0.68169603],[62989.0,0.48342109],[62992.0,0.38872896],[62993.0,0.55521856]]]
["bitfinex","BTCUSD",1728864073120,[[62987.0,0.00664],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62973.0,0.317592]],[[62988.0,0.68169603],[62989.0,0.53090373],[62991.0,0.07322396],[62992.0,0.317505],[62993.0,0.65018385]]]
["bitfinex","BTCUSD",1728864073324,[[62987.0,0.00164],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62974.0,0.23772356]],[[62988.0,0.72917867],[62989.0,0.48342109],[62990.0,0.07122396],[62992.0,0.41447029],[62993.0,0.67392517]]]
["bitfinex","BTCUSD",1728864073530,[[62987.0,0.00164],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62972.0,0.1588]],[[62988.0,0.73417867],[62989.0,0.48342109],[62990.0,0.07122396],[62991.0,0.002],[62992.0,0.41247029]]]
["bitfinex","BTCUSD",1728864073743,[[62987.0,0.00764],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.317602]],[[62988.0,0.83717867],[62989.0,0.48342109],[62990.0,0.07122396],[62991.0,0.09496529],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864073976,[[62987.0,0.00764],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.317602]],[[62988.0,0.83717867],[62989.0,0.48342109],[62991.0,0.09496529],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864073977,[[62987.0,0.00764],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.39651756],[62971.0,0.317602]],[[62988.0,0.83717867],[62989.0,0.55464505],[62991.0,0.09496529],[62992.0,0.43621161],[62993.0,0.55521856]]]
["bitfinex","BTCUSD",1728864074187,[[62987.0,0.00264],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.39651756],[62971.0,0.317602]],[[62988.0,0.84317867],[62989.0,0.55464505],[62990.0,0.00276327],[62991.0,0.09496529],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864074606,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.39651756],[62971.0,0.317602]],[[62988.0,0.84917867],[62989.0,0.48342109],[62990.0,0.07122396],[62991.0,0.09496529],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864074840,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.39651756],[62971.0,0.317602]],[[62988.0,0.87405202],[62989.0,0.48342109],[62990.0,0.07122396],[62991.0,0.09496529],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864075041,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62972.0,0.158799]],[[62988.0,0.87405202],[62989.0,0.48342109],[62990.0,0.07122396],[62991.0,0.09496529],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864075242,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62936.0,0.00499997]],[[62988.0,0.87405202],[62989.0,0.48342109],[62990.0,0.07122396],[62991.0,0.09496529],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864075470,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.39651656],[62947.0,0.48363109]],[[62988.0,0.87405202],[62989.0,0.48342109],[62991.0,0.09496529],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864075471,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.39651656],[62947.0,0.48363109]],[[62988.0,0.87405202],[62989.0,0.55464505],[62991.0,0.09496529],[62992.0,0.43621161],[62993.0,0.55521856]]]
["bitfinex","BTCUSD",1728864075739,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.39651656],[62947.0,0.48363109]],[[62988.0,0.87405202],[62989.0,0.55464505],[62991.0,0.09496529],[62992.0,0.317505],[62993.0,0.67392517]]]
["bitfinex","BTCUSD",1728864075949,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62947.0,0.48363109]],[[62988.0,0.87405202],[62989.0,0.55464505],[62991.0,0.09496529],[62992.0,0.317505],[62993.0,0.67392517]]]
["bitfinex","BTCUSD",1728864076179,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62973.0,0.317591]],[[62988.0,0.87205202],[62989.0,0.48342109],[62990.0,0.07322396],[62991.0,0.09496529],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864076397,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62973.0,0.158796]],[[62988.0,0.82656938],[62989.0,0.55464505],[62990.0,0.09496529],[62992.0,0.43621161],[62993.0,0.55521856]]]
["bitfinex","BTCUSD",1728864076603,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.39651756],[62973.0,0.317591]],[[62988.0,0.89579334],[62989.0,0.48342109],[62990.0,0.09496529],[62991.0,0.002],[62992.0,0.43621161]]]
["bitfinex","BTCUSD",1728864076806,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62973.0,0.317591]],[[62988.0,0.82456938],[62989.0,0.55464505],[62990.0,0.002],[62991.0,0.09496529],[62992.0,0.43621161]]]
["bitfinex","BTCUSD",1728864077082,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62973.0,0.317591]],[[62988.0,0.87206516],[62989.0,0.55464505],[62990.0,0.002],[62991.0,0.09496529],[62992.0,0.43621161]]]
["bitfinex","BTCUSD",1728864077319,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62973.0,0.317591]],[[62988.0,0.87406501],[62989.0,0.55466453],[62991.0,0.09499126],[62992.0,0.43624407],[62998.0,0.14248689]]]
["bitfinex","BTCUSD",1728864077561,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.160432],[62974.0,0.23772356]],[[62988.0,0.87206501],[62989.0,0.55466453],[62990.0,0.002],[62991.0,0.09499126],[62992.0,0.43624407]]]
["bitfinex","BTCUSD",1728864077775,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.39651856]],[[62988.0,0.82456938],[62989.0,0.55466453],[62990.0,0.002],[62991.0,0.09499126],[62992.0,0.43624407]]]
["bitfinex","BTCUSD",1728864077989,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.42834856]],[[62988.0,0.87406625],[62989.0,0.55466453],[62991.0,0.09499126],[62992.0,0.317505],[62993.0,0.67395763]]]
["bitfinex","BTCUSD",1728864078219,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.26955356]],[[62988.0,0.82456938],[62989.0,0.55466453],[62991.0,0.09699126],[62992.0,0.43624407],[62993.0,0.55521856]]]
["bitfinex","BTCUSD",1728864078447,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.158789],[62975.0,0.00164]],[[62988.0,0.87206674],[62989.0,0.48342109],[62990.0,0.07124344],[62991.0,0.09699126],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864078901,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62969.0,0.317613]],[[62988.0,0.87206674],[62989.0,0.55466453],[62991.0,0.09699126],[62992.0,0.43624407],[62993.0,0.55521856]]]
["bitfinex","BTCUSD",1728864079145,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62973.0,0.158797]],[[62988.0,0.82456938],[62989.0,0.55466453],[62990.0,0.09499126],[62991.0,0.002],[62992.0,0.43624407]]]
["bitfinex","BTCUSD",1728864079398,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62936.0,0.14683575]],[[62988.0,0.82656938],[62989.0,0.55466453],[62991.0,0.09499126],[62992.0,0.43624407],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864079695,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.58714456]],[[62988.0,0.66319967],[62989.0,0.55466453],[62990.0,0.09499126],[62992.0,0.43624407],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864079910,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.66319967],[62989.0,0.53092093],[62990.0,0.07324344],[62992.0,0.41249626],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864080132,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.74593756]],[[62988.0,0.71069951],[62989.0,0.48342109],[62990.0,0.07324344],[62991.0,0.09499126],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864080345,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.58714456]],[[62988.0,0.71069951],[62989.0,0.48342109],[62990.0,0.07124344],[62991.0,0.09699126],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864080564,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.160432],[62974.0,0.58714456]],[[62988.0,0.71069951],[62989.0,0.48342109],[62990.0,0.07124344],[62991.0,0.09699126],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864080988,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.58714456]],[[62988.0,0.71069951],[62989.0,0.48342109],[62990.0,0.07124344],[62991.0,0.09499126],[62992.0,0.319505]]]
["bitfinex","BTCUSD",1728864081145,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.71069951],[62989.0,0.55466453],[62991.0,0.09499126],[62992.0,0.43824407],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864081372,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.66319967],[62989.0,0.55466453],[62990.0,0.09499126],[62992.0,0.43824407],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864081568,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.66319967],[62989.0,0.55466453],[62990.0,0.09499126],[62991.0,0.002],[62992.0,0.43624407]]]
["bitfinex","BTCUSD",1728864081923,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.63832632],[62989.0,0.55469048],[62990.0,0.09502586],[62991.0,0.002],[62992.0,0.43628732]]]
["bitfinex","BTCUSD",1728864082364,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.70959571],[62989.0,0.48342109],[62990.0,0.09502586],[62991.0,0.12078232],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864082809,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.70959571],[62989.0,0.48342109],[62990.0,0.09502586],[62991.0,0.11878232],[62992.0,0.319505]]]
["bitfinex","BTCUSD",1728864083429,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.70962359],[62989.0,0.57844695],[62991.0,0.11878232],[62992.0,0.319505],[62996.0,0.14253879]]]
["bitfinex","BTCUSD",1728864084318,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.16043],[62965.0,0.00164]],[[62988.0,0.80976748],[62989.0,0.58044695],[62990.0,0.11878232],[62992.0,0.317505],[62996.0,0.14253879]]]
["bitfinex","BTCUSD",1728864084514,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.16043],[62965.0,0.00164]],[[62988.0,0.63832632],[62989.0,0.58044695],[62990.0,0.11878232],[62992.0,0.317505],[62996.0,0.14253879]]]
["bitfinex","BTCUSD",1728864084714,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.16043],[62965.0,0.00164]],[[62988.0,0.7345116],[62989.0,0.58044695],[62991.0,0.11878232],[62992.0,0.317505],[62996.0,0.14253879]]]
["bitfinex","BTCUSD",1728864084941,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62965.0,0.00164]],[[62988.0,0.7345116],[62989.0,0.58044695],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864084942,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62965.0,0.00164]],[[62988.0,0.92974331],[62989.0,0.48542109],[62990.0,0.11878232],[62992.0,0.317505],[62995.0,0.14253879]]]
["bitfinex","BTCUSD",1728864085136,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.92577427],[62989.0,0.48542109],[62990.0,0.11878232],[62992.0,0.317505],[62995.0,0.14253879]]]
["bitfinex","BTCUSD",1728864085344,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.83074841],[62989.0,0.60420341],[62992.0,0.317505],[62994.0,0.14335879],[63005.0,0.0075]]]
["bitfinex","BTCUSD",1728864085551,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.160433],[62948.0,0.07094105]],[[62988.0,0.92785729],[62989.0,0.60220341],[62992.0,0.317505],[62994.0,0.14335879],[63005.0,0.0075]]]
["bitfinex","BTCUSD",1728864085762,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.83074841],[62989.0,0.57852997],[62990.0,0.11878232],[62992.0,0.317505],[62993.0,0.319495]]]
["bitfinex","BTCUSD",1728864085968,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.73056046],[62989.0,0.48342109],[62990.0,0.09510888],[62991.0,0.11878232],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864086169,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62952.0,0.002]],[[62988.0,0.73056046],[62989.0,0.48342109],[62990.0,0.09510888],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864086170,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62952.0,0.002]],[[62988.0,0.92588712],[62989.0,0.48342109],[62990.0,0.11878232],[62992.0,0.317505],[62993.0,0.319495]]]
["bitfinex","BTCUSD",1728864086379,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62977.0,0.158786],[62975.0,0.00164]],[[62988.0,0.73055854],[62989.0,0.48342109],[62990.0,0.09510888],[62991.0,0.11878232],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864086583,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62978.0,0.158785],[62975.0,0.00164]],[[62988.0,0.73055854],[62989.0,0.48342109],[62990.0,0.09510888],[62991.0,0.11878232],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864086792,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62977.0,0.158787],[62975.0,0.00164]],[[62988.0,0.65923059],[62989.0,0.55474739],[62990.0,0.09510174],[62992.0,0.43838217],[62997.0,0.46012961]]]
["bitfinex","BTCUSD",1728864087001,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164]],[[62988.0,0.65923059],[62989.0,0.55474739],[62990.0,0.09510174],[62992.0,0.43838217],[62997.0,0.46012961]]]
["bitfinex","BTCUSD",1728864087002,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62959.0,0.24272356]],[[62988.0,0.73055689],[62989.0,0.57852283],[62991.0,0.11887717],[62992.0,0.319505],[62996.0,0.14265261]]]
["bitfinex","BTCUSD",1728864087210,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.158789],[62975.0,0.00164]],[[62988.0,0.66123059],[62989.0,0.57852283],[62990.0,0.11887717],[62992.0,0.317505],[62996.0,0.14265261]]]
["bitfinex","BTCUSD",1728864087440,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.26955356]],[[62988.0,0.83278235],[62989.0,0.57852283],[62990.0,0.11887717],[62992.0,0.317505],[62995.0,0.14265261]]]
["bitfinex","BTCUSD",1728864087665,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.26955356]],[[62988.0,0.92788409],[62989.0,0.48342109],[62990.0,0.11887717],[62992.0,0.317505],[62995.0,0.14265261]]]
["bitfinex","BTCUSD",1728864087888,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.160432],[62974.0,0.26955356]],[[62988.0,0.92788409],[62989.0,0.48342109],[62990.0,0.11887717],[62992.0,0.317505],[62995.0,0.14265261]]]
["bitfinex","BTCUSD",1728864088337,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.26955356]],[[62988.0,0.92588409],[62989.0,0.48342109],[62990.0,0.11887717],[62992.0,0.319505],[62995.0,0.14265261]]]
["bitfinex","BTCUSD",1728864089016,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.16043],[62974.0,0.26955356]],[[62988.0,0.92588409],[62989.0,0.48342109],[62990.0,0.11887717],[62992.0,0.319505],[62995.0,0.14265261]]]
["bitfinex","BTCUSD",1728864089259,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62974.0,0.26955356]],[[62988.0,0.92588409],[62989.0,0.48342109],[62990.0,0.11887717],[62992.0,0.319505],[62995.0,0.14265261]]]
["bitfinex","BTCUSD",1728864089478,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.92588409],[62989.0,0.48342109],[62990.0,0.11887717],[62992.0,0.319505],[62995.0,0.14265261]]]
["bitfinex","BTCUSD",1728864089722,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.15879],[62975.0,0.00164]],[[62988.0,0.92788409],[62989.0,0.48342109],[62990.0,0.11887717],[62992.0,0.317505],[62995.0,0.14265261]]]
["bitfinex","BTCUSD",1728864089992,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164]],[[62988.0,0.92788409],[62989.0,0.48342109],[62990.0,0.11887717],[62992.0,0.317505],[62995.0,0.14265261]]]
["bitfinex","BTCUSD",1728864089993,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62968.0,0.317617]],[[62988.0,0.92788409],[62989.0,0.48342109],[62990.0,0.11887717],[62992.0,0.317505],[62995.0,0.14265261]]]
["bitfinex","BTCUSD",1728864090247,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62971.0,0.317602]],[[62988.0,0.92788409],[62989.0,0.48342109],[62990.0,0.11887717],[62992.0,0.317505],[62995.0,0.14265261]]]
["bitfinex","BTCUSD",1728864090463,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62970.0,0.03183]],[[62988.0,1.09780242],[62989.0,0.48342109],[62992.0,0.317505],[62993.0,0.46014761],[62995.0,0.04070801]]]
["bitfinex","BTCUSD",1728864090666,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,0.97892525],[62989.0,0.48342109],[62992.0,0.46015761],[62993.0,0.317495],[62998.0,0.16048418]]]
["bitfinex","BTCUSD",1728864090904,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,0.97892525],[62989.0,0.48342109],[62992.0,0.46015761],[62993.0,0.317495],[62997.0,0.47796118]]]
["bitfinex","BTCUSD",1728864091413,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62966.0,0.26955356]],[[62988.0,1.14445498],[62989.0,0.48342109],[62992.0,0.46015377],[62993.0,0.317495],[62997.0,0.47795686]]]
["bitfinex","BTCUSD",1728864091648,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62968.0,0.317621]],[[62988.0,1.14445498],[62989.0,0.48342109],[62991.0,0.14264877],[62992.0,0.317505],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864091867,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62970.0,0.158805]],[[62988.0,1.11958167],[62989.0,0.48342109],[62991.0,0.14264877],[62992.0,0.317505],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864092527,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62971.0,0.03183]],[[62988.0,1.11958167],[62989.0,0.48342109],[62991.0,0.14264877],[62992.0,0.317505],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864092770,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62971.0,0.158803]],[[62988.0,1.11958167],[62989.0,0.48342109],[62991.0,0.14264877],[62992.0,0.317505],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864092986,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62971.0,0.03183]],[[62988.0,1.11958167],[62989.0,0.48342109],[62991.0,0.14264877],[62992.0,0.317505],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864093208,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.1588]],[[62988.0,0.95249658],[62989.0,0.48542109],[62991.0,0.14264877],[62992.0,0.317505],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864093443,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.19063]],[[62988.0,0.95449658],[62989.0,0.48342109],[62992.0,0.46015377],[62993.0,0.317495],[63007.0,0.322426]]]
["bitfinex","BTCUSD",1728864093675,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.19063]],[[62988.0,0.95449658],[62989.0,0.48342109],[62992.0,0.46015377],[62993.0,0.317495],[63006.0,0.000819]]]
["bitfinex","BTCUSD",1728864093884,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,0.95449658],[62989.0,0.48342109],[62992.0,0.46015377],[62993.0,0.317495],[63006.0,0.42111138]]]
["bitfinex","BTCUSD",1728864094731,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,0.97937144],[62989.0,0.48342109],[62992.0,0.46015377],[62993.0,0.317495],[63006.0,0.42111138]]]
["bitfinex","BTCUSD",1728864095007,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,0.97937144],[62989.0,0.48342109],[62992.0,0.46015377],[62993.0,0.317495],[63000.0,0.55518556]]]
["bitfinex","BTCUSD",1728864095261,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,1.10098126],[62989.0,0.48342109],[62992.0,0.317505],[62993.0,0.46014377],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864095499,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,0.98213447],[62989.0,0.48342109],[62992.0,0.317505],[62993.0,0.46014377],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864095971,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,1.10097462],[62989.0,0.48342109],[62992.0,0.317505],[62993.0,0.46014377],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864096417,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62969.0,0.03183]],[[62988.0,0.98213447],[62989.0,0.48342109],[62992.0,0.317505],[62993.0,0.46014377],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864096666,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,1.10096786],[62989.0,0.48342109],[62992.0,0.317505],[62993.0,0.46014377],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864098270,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,0.98213447],[62989.0,0.48342109],[62992.0,0.317505],[62993.0,0.46014377],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864098492,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,1.10098551],[62989.0,0.48342109],[62992.0,0.317505],[62993.0,0.46014377],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864099003,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,1.10098612],[62989.0,0.48342109],[62992.0,0.317505],[62993.0,0.46014377],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864099228,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62970.0,0.03183]],[[62988.0,1.10098612],[62989.0,0.48342109],[62992.0,0.317505],[62993.0,0.46014377],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864099229,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62970.0,0.03183]],[[62988.0,1.26689121],[62989.0,0.48342109],[62992.0,0.317505],[62993.0,0.46014377],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864099451,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,1.14803956],[62989.0,0.48342109],[62992.0,0.46015377],[62993.0,0.317495],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864099673,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,1.14803956],[62989.0,0.48342109],[62992.0,0.46015377],[62993.0,0.317495],[62997.0,0.47795686]]]
["bitfinex","BTCUSD",1728864099890,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,1.14803956],[62989.0,0.48342109],[62992.0,0.46015377],[62993.0,0.317495],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864100098,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62972.0,0.03183]],[[62988.0,1.14803956],[62989.0,0.48342109],[62992.0,0.46015377],[62993.0,0.317495],[62997.0,0.47795686]]]
["bitfinex","BTCUSD",1728864100338,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62970.0,0.03183]],[[62988.0,1.14803956],[62989.0,0.48342109],[62991.0,0.14264877],[62992.0,0.317505],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864100753,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62971.0,0.190632]],[[62988.0,1.14803956],[62989.0,0.48342109],[62992.0,0.46015377],[62993.0,0.317495],[63018.0,0.70431626]]]
["bitfinex","BTCUSD",1728864100964,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62971.0,0.190632]],[[62988.0,1.14803956],[62989.0,0.48342109],[62992.0,0.46015377],[62993.0,0.317495],[63007.0,0.322426]]]
["bitfinex","BTCUSD",1728864101391,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.23936356],[62971.0,0.03183]],[[62988.0,1.14803956],[62989.0,0.48342109],[62991.0,0.14264877],[62992.0,0.317505],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864101629,[[62987.0,0.00364],[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164],[62971.0,0.03183]],[[62988.0,1.14803956],[62989.0,0.48342109],[62991.0,0.14264877],[62992.0,0.317505],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864101848,[[62986.0,0.00164],[62982.0,0.00164],[62975.0,0.00164]],[[62988.0,1.14803956],[62989.0,0.48342109],[62991.0,0.14264877],[62992.0,0.317505],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864101849,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,0.462062],[62988.0,1.1262012],[62989.0,0.48342109],[62990.0,0.23945505],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864102073,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.09848089],[62988.0,0.89060707],[62989.0,0.48342109],[62992.0,0.317505],[62999.0,0.35922644]]]
["bitfinex","BTCUSD",1728864102308,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.19528717],[62988.0,0.65115202],[62989.0,0.48342109],[62991.0,0.16047986],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864102805,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.19528717],[62988.0,0.64515202],[62989.0,0.48342109],[62992.0,0.47798486],[63024.0,0.5464682]]]
["bitfinex","BTCUSD",1728864103045,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,0.96083212],[62988.0,0.88460707],[62989.0,0.48342109],[62992.0,0.47798486],[63024.0,0.5464682]]]
["bitfinex","BTCUSD",1728864103273,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.20028717],[62988.0,0.64515202],[62989.0,0.48342109],[62991.0,0.16047986],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864104055,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.20028717],[62988.0,0.63315202],[62989.0,0.48342109],[62991.0,0.16047986],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864104303,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,0.96083212],[62988.0,0.87260707],[62989.0,0.48342109],[62991.0,0.16047986],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864104554,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,0.96683212],[62988.0,0.87260707],[62989.0,0.48342109],[62991.0,0.16047986],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864104807,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.46683212],[62988.0,0.87260707],[62989.0,0.48342109],[62991.0,0.16047986],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864105033,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.70628717],[62988.0,0.63315202],[62989.0,0.48342109],[62990.0,0.01180739],[62991.0,0.16047986]]]
["bitfinex","BTCUSD",1728864105313,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.7055422],[62988.0,0.46724693],[62989.0,0.317516],[62990.0,0.01180739],[62991.0,0.16053025]]]
["bitfinex","BTCUSD",1728864105553,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.54417249],[62988.0,0.32110403],[62989.0,0.317516],[62990.0,0.01180739],[62992.0,0.47803525]]]
["bitfinex","BTCUSD",1728864105785,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.87598267],[62988.0,0.32110403],[62989.0,0.317516],[62990.0,0.01180739],[62991.0,0.16053025]]]
["bitfinex","BTCUSD",1728864106276,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.90085912],[62988.0,0.32110403],[62989.0,0.317516],[62990.0,0.01180739],[62991.0,0.16053025]]]
["bitfinex","BTCUSD",1728864106559,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.90085912],[62988.0,0.32110403],[62989.0,0.317516],[62990.0,0.01180739],[62992.0,0.47803525]]]
["bitfinex","BTCUSD",1728864107051,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.90085912],[62988.0,0.32110403],[62989.0,0.317516],[62990.0,0.01180739],[62991.0,0.16053025]]]
["bitfinex","BTCUSD",1728864107571,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.90085912],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.16053025],[62998.0,0.43580516]]]
["bitfinex","BTCUSD",1728864107822,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.90085912],[62988.0,0.32110403],[62989.0,0.317516],[62990.0,0.16053025],[62997.0,0.73698382]]]
["bitfinex","BTCUSD",1728864108077,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.90085912],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.16053025],[62996.0,0.07813704]]]
["bitfinex","BTCUSD",1728864108315,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.90085912],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.16053025],[62999.0,0.08313704]]]
["bitfinex","BTCUSD",1728864108563,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.90085912],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.16053025],[62999.0,0.42452252]]]
["bitfinex","BTCUSD",1728864108794,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.63857898],[62988.0,0.32110403],[62989.0,0.317516],[62992.0,0.47803525],[62998.0,0.07813704]]]
["bitfinex","BTCUSD",1728864109016,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.63857898],[62988.0,0.32110403],[62989.0,0.317516],[62992.0,0.47803525]]]
["bitfinex","BTCUSD",1728864109017,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.63857898],[62988.0,0.32110403],[62989.0,0.317516],[62992.0,0.47803525],[62999.0,0.42481119]]]
["bitfinex","BTCUSD",1728864109654,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.7350649],[62988.0,0.32110403],[62989.0,0.317516],[62992.0,0.47803525],[62993.0,0.32928304]]]
["bitfinex","BTCUSD",1728864109863,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.32506755],[62988.0,0.32110403],[62989.0,0.317516],[62992.0,0.47803525],[62993.0,0.32928304]]]
["bitfinex","BTCUSD",1728864109864,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03183]],[[62987.0,1.32506755],[62988.0,0.32110403],[62989.0,0.317516],[62992.0,0.317505],[62993.0,0.32928304]]]
["bitfinex","BTCUSD",1728864110075,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62968.0,0.15881]],[[62987.0,1.49593731],[62988.0,0.5603217],[62989.0,0.317516],[62992.0,0.47808735],[62993.0,0.32928304]]]
["bitfinex","BTCUSD",1728864110289,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62968.0,0.03183]],[[62987.0,1.73515498],[62988.0,0.32110403],[62989.0,0.317516],[62992.0,0.47808735],[62993.0,0.317495]]]
["bitfinex","BTCUSD",1728864110504,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62968.0,0.03183]],[[62987.0,1.73515498],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.16058235],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864110941,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.89652469],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.16058235],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864111165,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.89452469],[62988.0,0.32310403],[62989.0,0.317516],[62992.0,0.47808735],[62994.0,0.01265938]]]
["bitfinex","BTCUSD",1728864111378,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.89459916],[62988.0,0.32310403],[62989.0,0.317516],[62991.0,0.16058235],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864111592,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.89475136],[62988.0,0.32310403],[62989.0,0.317516],[62992.0,0.47808735],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864111805,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.86987491],[62988.0,0.32310403],[62989.0,0.317516],[62992.0,0.47808735],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864112017,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.7732156],[62988.0,0.32310403],[62989.0,0.317516],[62992.0,0.47808735],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864112235,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,2.01275154],[62988.0,0.32310403],[62989.0,0.317516],[62992.0,0.47808735],[62997.0,0.317477]]]
["bitfinex","BTCUSD",1728864112672,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.86996651],[62988.0,0.32310403],[62989.0,0.317516],[62990.0,0.16058235],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864112883,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.87196651],[62988.0,0.32110403],[62989.0,0.317516],[62990.0,0.16058235],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864113764,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.87196651],[62988.0,0.32110403],[62989.0,0.47809835],[62992.0,0.317505],[62996.0,0.34198931]]]
["bitfinex","BTCUSD",1728864114015,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.87196651],[62988.0,0.32110403],[62989.0,0.317516],[62990.0,0.16058235],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864114667,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.87196651],[62988.0,0.32110403],[62989.0,0.317516],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864114668,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.87207542],[62988.0,0.32110403],[62989.0,0.478228],[62992.0,0.317505],[62996.0,0.03364453]]]
["bitfinex","BTCUSD",1728864114886,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.89495108],[62988.0,0.32310403],[62989.0,0.478228],[62992.0,0.317505],[62996.0,0.42033459]]]
["bitfinex","BTCUSD",1728864115108,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.89695108],[62988.0,0.32110403],[62989.0,0.478228],[62992.0,0.317505],[62996.0,0.42033459]]]
["bitfinex","BTCUSD",1728864115628,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62972.0,0.0982]],[[62987.0,1.89695108],[62988.0,0.48181603],[62989.0,0.317516],[62992.0,0.317505],[62996.0,0.42033459]]]
["bitfinex","BTCUSD",1728864116063,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.0757]],[[62987.0,1.79665108],[62988.0,0.32110403],[62989.0,0.319516],[62990.0,0.160712],[62991.0,0.0947]]]
["bitfinex","BTCUSD",1728864116281,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.10753]],[[62987.0,1.79665108],[62988.0,0.32110403],[62989.0,0.319516],[62990.0,0.160712],[62991.0,0.0947]]]
["bitfinex","BTCUSD",1728864116500,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.10753]],[[62987.0,1.79665108],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.255412],[62993.0,0.319495]]]
["bitfinex","BTCUSD",1728864116713,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160431],[62974.0,0.10753]],[[62987.0,1.79665108],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.255412],[62993.0,0.319495]]]
["bitfinex","BTCUSD",1728864116936,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.10753]],[[62987.0,1.79665108],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.0947],[62992.0,0.478217]]]
["bitfinex","BTCUSD",1728864117151,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.10753]],[[62987.0,1.79665108],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.0967],[62992.0,0.478217]]]
["bitfinex","BTCUSD",1728864117364,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.10753]],[[62987.0,1.72165108],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.0947],[62992.0,0.480217]]]
["bitfinex","BTCUSD",1728864117575,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160432],[62974.0,0.10753]],[[62987.0,1.72165108],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.0947],[62992.0,0.480217]]]
["bitfinex","BTCUSD",1728864117576,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160432],[62974.0,0.10753]],[[62987.0,1.72165108],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.336412],[62992.0,0.319505]]]
["bitfinex","BTCUSD",1728864117803,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160432],[62974.0,0.10753]],[[62987.0,1.72165108],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.241712],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864118710,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.266324]],[[62987.0,1.72165108],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.241712],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864119344,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.10753]],[[62987.0,1.5620967],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.24188769],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864119555,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.39651356],[62975.0,0.00164],[62974.0,0.425118]],[[62987.0,1.5620967],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.24188769],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864119556,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.39651356],[62975.0,0.00164],[62974.0,0.425118]],[[62987.0,1.5620967],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.081],[62992.0,0.47839269]]]
["bitfinex","BTCUSD",1728864119765,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.39651356],[62975.0,0.00164],[62974.0,0.425118]],[[62987.0,1.40072699],[62988.0,0.32110403],[62989.0,0.317516],[62991.0,0.24188769],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864119977,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.425118]],[[62987.0,1.16028618],[62988.0,0.56154484],[62989.0,0.317516],[62991.0,0.24188769],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864120189,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160432],[62974.0,0.425118]],[[62987.0,1.16028618],[62988.0,0.56154484],[62989.0,0.317516],[62991.0,0.24188769],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864120610,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160432],[62974.0,0.425118]],[[62987.0,1.16028618],[62988.0,0.56154484],[62989.0,0.317516],[62991.0,0.24188769],[62992.0,0.319505]]]
["bitfinex","BTCUSD",1728864120826,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160432],[62974.0,0.425118]],[[62987.0,1.16028618],[62988.0,0.56154484],[62989.0,0.317516],[62990.0,0.002],[62991.0,0.24188769]]]
["bitfinex","BTCUSD",1728864121264,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.55530156],[62975.0,0.00164],[62974.0,0.425118]],[[62987.0,1.16028618],[62988.0,0.56154484],[62989.0,0.317516],[62991.0,0.24188769]]]
["bitfinex","BTCUSD",1728864121265,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.55530156],[62975.0,0.00164],[62974.0,0.425118]],[[62987.0,1.2982978],[62988.0,0.56154484],[62989.0,0.322516],[62991.0,0.081],[62992.0,0.47839269]]]
["bitfinex","BTCUSD",1728864121484,[[62986.0,0.00264],[62982.0,0.00164],[62978.0,0.158784],[62976.0,0.55530156],[62975.0,0.00164]],[[62987.0,1.11251789],[62988.0,0.55878181],[62989.0,0.317516],[62991.0,0.24690509],[62992.0,0.47839269]]]
["bitfinex","BTCUSD",1728864121922,[[62986.0,0.00264],[62982.0,0.00164],[62977.0,0.158787],[62976.0,0.55530156],[62975.0,0.00164]],[[62987.0,1.11251789],[62988.0,0.55878181],[62989.0,0.317516],[62991.0,0.24690509],[62992.0,0.47839269]]]
["bitfinex","BTCUSD",1728864122609,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.55530056],[62975.0,0.00164],[62958.0,0.04742571]],[[62987.0,0.96960809],[62988.0,0.46135094],[62989.0,0.317516],[62991.0,0.24690509],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864122849,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.55530056],[62975.0,0.00164],[62958.0,0.04742571]],[[62987.0,0.96960809],[62988.0,0.318341],[62989.0,0.46052594],[62991.0,0.24690509],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864123064,[[62986.0,0.00264],[62982.0,0.00164],[62978.0,0.158784],[62976.0,0.55530056],[62975.0,0.00164]],[[62987.0,0.96960809],[62988.0,0.318341],[62989.0,0.46052594],[62991.0,0.24690509],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864123704,[[62986.0,0.00264],[62982.0,0.00164],[62981.0,0.096],[62978.0,0.158784],[62976.0,0.55530056]],[[62987.0,0.96960809],[62988.0,0.318341],[62989.0,0.317516],[62990.0,0.14300994],[62991.0,0.24690509]]]
["bitfinex","BTCUSD",1728864124372,[[62986.0,0.00264],[62982.0,0.00164],[62981.0,0.096],[62978.0,0.158785],[62976.0,0.55530056]],[[62987.0,0.96960809],[62988.0,0.318341],[62989.0,0.317516],[62990.0,0.14300994],[62991.0,0.24690509]]]
["bitfinex","BTCUSD",1728864124608,[[62986.0,0.00264],[62982.0,0.00164],[62981.0,0.096],[62977.0,0.158787],[62976.0,0.55530056]],[[62987.0,0.96960809],[62988.0,0.318341],[62989.0,0.317516],[62990.0,0.14300994],[62991.0,0.24690509]]]
["bitfinex","BTCUSD",1728864124847,[[62986.0,0.00264],[62982.0,0.00164],[62981.0,0.096],[62977.0,0.158787],[62976.0,0.55530056]],[[62987.0,0.96960809],[62988.0,0.318341],[62989.0,0.46052594],[62991.0,0.24690509],[62998.0,0.002]]]
["bitfinex","BTCUSD",1728864125074,[[62986.0,0.00264],[62982.0,0.00164],[62981.0,0.096],[62977.0,0.158787],[62976.0,0.55530056]],[[62987.0,0.96960809],[62988.0,0.318341],[62989.0,0.317516],[62990.0,0.14300994],[62991.0,0.24690509]]]
["bitfinex","BTCUSD",1728864125336,[[62986.0,0.00264],[62982.0,0.00164],[62981.0,0.096],[62980.0,0.317556],[62976.0,0.23772356]],[[62987.0,0.68284609],[62988.0,0.00082],[62990.0,0.14300994],[62991.0,0.16590509],[62992.0,0.322505]]]
["bitfinex","BTCUSD",1728864125572,[[62986.0,0.00264],[62985.0,0.0786],[62982.0,0.00164],[62981.0,0.12783],[62980.0,0.317556]],[[62987.0,0.84160809],[62988.0,0.00082],[62990.0,0.317513],[62992.0,0.46051494],[62994.0,0.24705376]]]
["bitfinex","BTCUSD",1728864125790,[[62986.0,0.01151182],[62985.0,0.0786],[62982.0,0.160413],[62981.0,0.12783],[62980.0,0.317556]],[[62987.0,0.93692877],[62988.0,0.00082],[62989.0,0.11915302],[62990.0,0.317513],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864126040,[[62986.0,0.01151182],[62985.0,0.0786],[62982.0,0.160413],[62981.0,0.12783]],[[62987.0,0.93692877],[62988.0,0.00082],[62989.0,0.11915302],[62990.0,0.317513],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864126041,[[62986.0,0.17027682],[62985.0,0.0786],[62983.0,0.03183],[62982.0,0.319187],[62981.0,0.096]],[[62987.0,0.77816677],[62988.0,0.00082],[62989.0,0.11915302],[62990.0,0.158757],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864126272,[[62986.0,0.16927682],[62985.0,0.0786],[62984.0,0.317537],[62983.0,0.03183],[62982.0,0.319187]],[[62987.0,0.67184609],[62988.0,0.09614068],[62989.0,0.11915302],[62990.0,0.158757],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864126496,[[62986.0,0.16927682],[62985.0,0.0786],[62984.0,0.317537],[62983.0,0.03183],[62982.0,0.319187]],[[62987.0,0.67184609],[62988.0,0.09614068],[62989.0,0.11915302],[62990.0,0.158756],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864126713,[[62986.0,0.17227682],[62985.0,0.0786],[62984.0,0.317537],[62983.0,0.03183],[62982.0,0.319187]],[[62987.0,0.67184609],[62988.0,0.09614068],[62989.0,0.11915302],[62990.0,0.158756],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864126929,[[62986.0,0.17127682],[62985.0,0.0786],[62984.0,0.317537],[62983.0,0.03183],[62982.0,0.319187]],[[62987.0,0.76716677],[62988.0,0.00082],[62989.0,0.11915302],[62990.0,0.158756],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864127138,[[62986.0,0.16927682],[62985.0,0.0786],[62984.0,0.317537],[62983.0,0.03183],[62982.0,0.319187]],[[62987.0,0.76716677],[62988.0,0.00082],[62989.0,0.11915302],[62990.0,0.158756],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864127139,[[62986.0,0.16927682],[62985.0,0.0786],[62984.0,0.317537],[62983.0,0.03183],[62982.0,0.319187]],[[62987.0,0.67184609],[62988.0,0.09614068],[62989.0,0.11915302],[62990.0,0.158756],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864127375,[[62986.0,0.01351182],[62985.0,0.0786],[62983.0,0.03183],[62982.0,0.319187],[62947.0,0.37598616]],[[62987.0,0.5],[62988.0,0.09614068],[62990.0,0.11915302],[62992.0,0.317505],[62995.0,0.56549594]]]
["bitfinex","BTCUSD",1728864127598,[[62986.0,0.01751182],[62985.0,0.0786],[62984.0,0.158769],[62983.0,0.03183],[62982.0,0.319187]],[[62987.0,0.00082],[62988.0,0.25490168],[62990.0,0.11915302],[62992.0,0.317505],[62993.0,0.005]]]
["bitfinex","BTCUSD",1728864127824,[[62986.0,0.01751182],[62985.0,0.0786],[62984.0,0.158769],[62983.0,0.03183],[62982.0,0.319187]],[[62987.0,0.00082],[62988.0,0.09614068],[62990.0,0.43666702],[62991.0,0.23772356],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728864128091,[[62986.0,0.01751182],[62985.0,0.0786],[62984.0,0.158769],[62983.0,0.03183],[62982.0,0.319187]],[[62987.0,0.00082],[62988.0,0.25490168],[62989.0,0.29154551],[62990.0,0.317514],[62991.0,0.23772356]]]
["bitfinex","BTCUSD",1728864128306,[[62986.0,0.01751182],[62983.0,0.03183],[62982.0,0.160414],[62980.0,0.0796],[62978.0,0.317567]],[[62987.0,0.25490268],[62988.0,0.00082],[62989.0,0.29152657],[62990.0,0.317514],[62991.0,0.23772356]]]
["bitfinex","BTCUSD",1728864128526,[[62986.0,0.01751182],[62983.0,0.03183],[62982.0,0.00164],[62981.0,0.096],[62980.0,0.0796]],[[62987.0,0.25490268],[62988.0,0.17319355],[62989.0,0.11915302],[62990.0,0.635029],[62991.0,0.23772356]]]
["bitfinex","BTCUSD",1728864128745,[[62986.0,0.01751182],[62983.0,0.03183],[62982.0,0.00164],[62981.0,0.254777],[62980.0,0.0796]],[[62987.0,0.42727623],[62988.0,0.16672509],[62989.0,0.11915302],[62990.0,0.635029],[62991.0,0.23772356]]]
["bitfinex","BTCUSD",1728864128963,[[62986.0,0.00864],[62982.0,0.00164],[62981.0,0.096],[62980.0,0.0796],[62977.0,0.03183]],[[62987.0,0.42727623],[62988.0,0.16672509],[62989.0,0.11915302],[62990.0,0.635029],[62991.0,0.23772356]]]
["bitfinex","BTCUSD",1728864129177,[[62986.0,0.00864],[62982.0,0.00164],[62978.0,0.03183],[62976.0,0.32902356],[62975.0,0.08124]],[[62987.0,0.35495555],[62988.0,0.28587811],[62990.0,0.640029],[62991.0,0.23772356],[62992.0,0.499605]]]
["bitfinex","BTCUSD",1728864129469,[[62986.0,0.00864],[62982.0,0.00164],[62978.0,0.03183],[62976.0,0.32902356],[62975.0,0.08124]],[[62987.0,0.47410857],[62988.0,0.16672509],[62990.0,0.640029],[62991.0,0.23972356],[62992.0,0.64061494]]]
["bitfinex","BTCUSD",1728864129682,[[62986.0,0.00864],[62982.0,0.00164],[62978.0,0.03183],[62976.0,0.32902356],[62975.0,0.240031]],[[62987.0,0.47410857],[62988.0,0.16672509],[62990.0,0.640029],[62991.0,0.23972356],[62992.0,0.64061494]]]
["bitfinex","BTCUSD",1728864129683,[[62986.0,0.00864],[62982.0,0.00164],[62978.0,0.03183],[62976.0,0.32902356],[62975.0,0.240031]],[[62987.0,0.49898224],[62988.0,0.16672509],[62989.0,0.002],[62990.0,0.640029],[62991.0,0.23772356]]]
["bitfinex","BTCUSD",1728864129899,[[62986.0,0.00864],[62982.0,0.00164],[62978.0,0.03183],[62976.0,0.23772356],[62975.0,0.160431]],[[62987.0,0.64690799],[62988.0,0.16672509],[62990.0,0.640029],[62991.0,0.23772356],[62997.0,0.16088618]]]
["bitfinex","BTCUSD",1728864130110,[[62986.0,0.00564],[62982.0,0.00164],[62977.0,0.03183],[62976.0,0.23772356],[62975.0,0.160432]],[[62987.0,0.37982922],[62988.0,0.16672509],[62990.0,0.640029],[62991.0,0.23772356],[62993.0,0.002]]]
["bitfinex","BTCUSD",1728864130324,[[62986.0,0.00164],[62982.0,0.00164],[62977.0,0.03183],[62976.0,0.23772356],[62975.0,0.160432]],[[62987.0,0.38182922],[62988.0,0.16672509],[62989.0,0.14300994],[62990.0,0.640029],[62991.0,0.47873409]]]
["bitfinex","BTCUSD",1728864130544,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160432]],[[62987.0,0.38182922],[62988.0,0.16672509],[62989.0,0.14300994],[62990.0,0.640029],[62991.0,0.47873409]]]
["bitfinex","BTCUSD",1728864130545,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.192262],[62953.0,0.002]],[[62987.0,0.38182922],[62988.0,0.16672509],[62989.0,0.14500994],[62990.0,0.640029],[62991.0,0.47873409]]]
["bitfinex","BTCUSD",1728864130781,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.03347],[62973.0,0.253396]],[[62987.0,0.48582922],[62988.0,0.17172509],[62989.0,0.14300994],[62990.0,0.635029],[62991.0,0.47873409]]]
["bitfinex","BTCUSD",1728864130996,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.03347],[62974.0,0.158795]],[[62987.0,0.49082922],[62988.0,0.17172509],[62989.0,0.14300994],[62990.0,0.635029],[62991.0,0.24101053]]]
["bitfinex","BTCUSD",1728864131209,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.03347],[62974.0,0.158795]],[[62987.0,0.48382922],[62988.0,0.17172509],[62989.0,0.14300994],[62990.0,0.635029],[62991.0,0.24101053]]]
["bitfinex","BTCUSD",1728864131423,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.03347],[62958.0,0.17090509]],[[62987.0,0.48382922],[62988.0,0.17172509],[62989.0,0.14300994],[62990.0,0.635029],[62991.0,0.24101053]]]
["bitfinex","BTCUSD",1728864131638,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.03347],[62973.0,0.253396]],[[62987.0,0.49125084],[62988.0,0.17172509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864131868,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.03347],[62974.0,0.158794]],[[62987.0,0.46637717],[62988.0,0.17172509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864132298,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.03347],[62974.0,0.158794]],[[62987.0,0.46437717],[62988.0,0.17172509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864132561,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.03347],[62973.0,0.253396]],[[62987.0,0.47137717],[62988.0,0.17172509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864132776,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.76479398],[62988.0,0.16672509],[62990.0,0.637029],[62991.0,0.24051325],[62993.0,0.1608029]]]
["bitfinex","BTCUSD",1728864132987,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.76479398],[62988.0,0.16672509],[62990.0,0.637029],[62991.0,0.24051325],[62993.0,0.1608029]]]
["bitfinex","BTCUSD",1728864132988,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.61485807],[62988.0,0.311661],[62990.0,0.635029],[62991.0,0.24051325],[62993.0,0.1608029]]]
["bitfinex","BTCUSD",1728864133223,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.62185807],[62988.0,0.309661],[62990.0,0.635029],[62991.0,0.24051325],[62993.0,0.1608029]]]
["bitfinex","BTCUSD",1728864133438,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.76379398],[62988.0,0.16672509],[62990.0,0.635029],[62991.0,0.24051325],[62992.0,0.6584079]]]
["bitfinex","BTCUSD",1728864133879,[[62986.0,0.00264],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.62385807],[62988.0,0.309661],[62990.0,0.635029],[62991.0,0.24051325],[62992.0,0.497605]]]
["bitfinex","BTCUSD",1728864134096,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.62385807],[62988.0,0.309661],[62990.0,0.635029],[62991.0,0.24051325],[62992.0,0.497605]]]
["bitfinex","BTCUSD",1728864134310,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.62385807],[62988.0,0.309661],[62990.0,0.635029],[62991.0,0.24051325],[62992.0,0.497605]]]
["bitfinex","BTCUSD",1728864134311,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.47337717],[62988.0,0.309661],[62990.0,0.637029],[62991.0,0.24051325],[62992.0,0.497605]]]
["bitfinex","BTCUSD",1728864134568,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.48137717],[62988.0,0.309661],[62990.0,0.637029],[62991.0,0.24051325],[62992.0,0.497605]]]
["bitfinex","BTCUSD",1728864134569,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.48137717],[62988.0,0.16672509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864134784,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.50625141],[62988.0,0.16672509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864135233,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.16043],[62974.0,0.03183]],[[62987.0,0.50625141],[62988.0,0.16672509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864135446,[[62986.0,0.00364],[62982.0,0.00164],[62977.0,0.158787],[62976.0,0.23772356],[62975.0,0.319223]],[[62987.0,0.50625141],[62988.0,0.16672509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864135664,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62957.0,0.319675]],[[62987.0,0.50625141],[62988.0,0.16672509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864135886,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160433],[62970.0,0.317609]],[[62987.0,0.50625141],[62988.0,0.16672509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864136101,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62973.0,0.253396]],[[62987.0,0.50625141],[62988.0,0.16672509],[62989.0,0.14493591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864136316,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62973.0,0.253396]],[[62987.0,0.50625141],[62988.0,0.309661],[62990.0,0.637029],[62991.0,0.24051325],[63004.0,0.4124204]]]
["bitfinex","BTCUSD",1728864136531,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62973.0,0.253396]],[[62987.0,0.50825141],[62988.0,0.309661],[62990.0,0.635029],[62991.0,0.24051325],[62993.0,0.1608029]]]
["bitfinex","BTCUSD",1728864136744,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62973.0,0.253396]],[[62987.0,0.50625141],[62988.0,0.309661],[62989.0,0.002],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864137173,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62973.0,0.253396]],[[62987.0,0.50625141],[62988.0,0.16672509],[62989.0,0.14493591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864137415,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.190625]],[[62987.0,0.50625141],[62988.0,0.311661],[62990.0,0.635029],[62991.0,0.24051325],[63004.0,0.4124204]]]
["bitfinex","BTCUSD",1728864137634,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.50625141],[62988.0,0.311661],[62990.0,0.635029],[62991.0,0.24051325],[62993.0,0.1608029]]]
["bitfinex","BTCUSD",1728864137865,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.50625141],[62988.0,0.309661],[62989.0,0.002],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864138076,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.190623]],[[62987.0,0.50625141],[62988.0,0.309661],[62990.0,0.635029],[62991.0,0.24051325],[62994.0,0.1636229]]]
["bitfinex","BTCUSD",1728864138502,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.190623]],[[62987.0,0.50625141],[62988.0,0.16672509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864139360,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160432],[62974.0,0.03183]],[[62987.0,0.50625141],[62988.0,0.16672509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864139803,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160432],[62974.0,0.03183]],[[62987.0,0.50625141],[62988.0,0.16672509],[62989.0,0.14293591],[62990.0,0.635029],[62991.0,0.24251325]]]
["bitfinex","BTCUSD",1728864140022,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160432],[62974.0,0.03183]],[[62987.0,0.64620644],[62988.0,0.16672509],[62989.0,0.14293591],[62990.0,0.637029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864140236,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.64620644],[62988.0,0.309661],[62989.0,0.002],[62990.0,0.635029],[62991.0,0.24051325]]]
["bitfinex","BTCUSD",1728864140449,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.64620644],[62988.0,0.311661],[62990.0,0.635029],[62991.0,0.24051325],[63011.0,0.005]]]
["bitfinex","BTCUSD",1728864140663,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.64631708],[62988.0,0.16672509],[62989.0,0.14293311],[62990.0,0.635029],[62992.0,0.499605]]]
["bitfinex","BTCUSD",1728864140921,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160433],[62974.0,0.03183]],[[62987.0,0.50636205],[62988.0,0.16672509],[62990.0,0.77796211],[62991.0,0.24064995],[62992.0,0.499605]]]
["bitfinex","BTCUSD",1728864141145,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160433],[62974.0,0.03183]],[[62987.0,0.50636205],[62988.0,0.16672509],[62989.0,0.14293311],[62990.0,0.635029],[62991.0,0.24064995]]]
["bitfinex","BTCUSD",1728864141571,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160433],[62974.0,0.03183]],[[62987.0,0.50636205],[62988.0,0.16672509],[62989.0,0.14293311],[62990.0,0.635029],[62991.0,0.24264995]]]
["bitfinex","BTCUSD",1728864141787,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160433],[62974.0,0.03183]],[[62987.0,0.48148781],[62988.0,0.16672509],[62989.0,0.14293311],[62990.0,0.637029],[62991.0,0.24064995]]]
["bitfinex","BTCUSD",1728864142005,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160433],[62974.0,0.03183]],[[62987.0,0.48148781],[62988.0,0.16672509],[62989.0,0.14293311],[62990.0,0.637029],[62991.0,0.24341379]]]
["bitfinex","BTCUSD",1728864143120,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160433],[62974.0,0.03183]],[[62987.0,0.48148781],[62988.0,0.3096582],[62989.0,0.002],[62990.0,0.635029],[62991.0,0.24341379]]]
["bitfinex","BTCUSD",1728864143329,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.160433],[62974.0,0.03183]],[[62987.0,0.48148781],[62988.0,0.3096582],[62990.0,0.635029],[62991.0,0.24341379]]]
["bitfinex","BTCUSD",1728864143330,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.48148781],[62988.0,0.3116582],[62990.0,0.635029],[62991.0,0.24341379],[62994.0,0.16161975]]]
["bitfinex","BTCUSD",1728864143539,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.62442092],[62988.0,0.16872509],[62990.0,0.635029],[62991.0,0.24341379],[62993.0,0.16079975]]]
["bitfinex","BTCUSD",1728864143965,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.62442092],[62988.0,0.16672509],[62989.0,0.002],[62990.0,0.635029],[62991.0,0.24341379]]]
["bitfinex","BTCUSD",1728864144180,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,0.72701182],[62988.0,0.3096582],[62989.0,0.23772356],[62990.0,0.635029],[62991.0,0.24341379]]]
["bitfinex","BTCUSD",1728864144391,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62974.0,0.03183]],[[62987.0,1.03131464],[62988.0,0.16672509],[62990.0,0.87567895],[62991.0,0.00276384],[63003.0,0.65636621]]]
["bitfinex","BTCUSD",1728864144609,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62973.0,0.03183]],[[62987.0,0.88838153],[62988.0,0.3096582],[62989.0,0.24064995],[62990.0,0.635029],[62991.0,0.00276384]]]
["bitfinex","BTCUSD",1728864144822,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62973.0,0.03183]],[[62987.0,1.17436106],[62988.0,0.16672509],[62989.0,0.24064995],[62990.0,0.635029],[62991.0,0.16356359]]]
["bitfinex","BTCUSD",1728864145069,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62973.0,0.03183]],[[62987.0,1.17436106],[62988.0,0.16672509],[62989.0,0.4014497],[62990.0,0.635029],[62991.0,0.00276384]]]
["bitfinex","BTCUSD",1728864145310,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62968.0,0.03185]],[[62987.0,1.17436106],[62988.0,0.16672509],[62989.0,0.4014497],[62990.0,0.635029],[62991.0,0.00276384]]]
["bitfinex","BTCUSD",1728864145311,[[62986.0,0.00364],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62968.0,0.03185]],[[62987.0,1.17375172],[62988.0,0.32753907],[62989.0,0.23981505],[62990.0,0.635029],[62991.0,0.00276384]]]
["bitfinex","BTCUSD",1728864145529,[[62986.0,9.586e-05],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62968.0,0.03185]],[[62987.0,1.17375172],[62988.0,0.16672509],[62989.0,0.23981505],[62990.0,0.635029],[62991.0,0.00276384]]]
["bitfinex","BTCUSD",1728864145747,[[62986.0,9.586e-05],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03185]],[[62987.0,1.17375172],[62988.0,0.16672509],[62989.0,0.23981505],[62990.0,0.635029],[62991.0,0.00276384]]]
["bitfinex","BTCUSD",1728864145968,[[62986.0,9.586e-05],[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03185]],[[62987.0,1.23149457],[62988.0,0.00082],[62989.0,0.23981505],[62990.0,0.635029],[62991.0,0.00276384]]]
["bitfinex","BTCUSD",1728864147520,[[62982.0,0.00164],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03185],[62966.0,0.23772356]],[[62983.0,1.02268271],[62984.0,0.71817251],[62985.0,0.42935997],[62987.0,0.18706415],[62988.0,0.318345]]]
["bitfinex","BTCUSD",1728864147731,[[62982.0,0.00264],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03185],[62966.0,0.23772356]],[[62983.0,1.03368271],[62984.0,0.71817251],[62985.0,0.42935997],[62987.0,0.18706415],[62988.0,0.318345]]]
["bitfinex","BTCUSD",1728864147941,[[62982.0,0.00264],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03185],[62966.0,0.23772356]],[[62983.0,1.0878758],[62984.0,0.71817251],[62985.0,0.317536],[62987.0,0.18706415],[62988.0,0.318345]]]
["bitfinex","BTCUSD",1728864148154,[[62982.0,0.00264],[62976.0,0.23772356],[62975.0,0.00164],[62967.0,0.03185],[62966.0,0.23772356]],[[62983.0,1.0878758],[62984.0,0.71817251],[62985.0,0.48355306],[62987.0,0.18706415],[62988.0,0.318345]]]
["bitfinex","BTCUSD",1728864149037,[[62982.0,0.00264],[62975.0,0.00164],[62967.0,0.03185],[62966.0,0.23772356],[62964.0,0.00164]],[[62983.0,1.0988758],[62984.0,0.71817251],[62985.0,0.48355306],[62987.0,0.18706415],[62988.0,0.318345]]]
["bitfinex","BTCUSD",1728864149270,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.26957356],[62953.0,0.1727]],[[62976.0,0.007],[62983.0,1.03892983],[62984.0,0.55735705],[62985.0,0.16601706],[62987.0,0.18706415]]]
["bitfinex","BTCUSD",1728864149510,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.26957356],[62953.0,0.331548]],[[62976.0,0.95782754],[62977.0,0.317577],[62983.0,1.03892983],[62984.0,0.55735705],[62985.0,0.16601706]]]
["bitfinex","BTCUSD",1728864149511,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.26957356],[62953.0,0.331548]],[[62976.0,0.95782754],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.16078741],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864149747,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.26957356],[62953.0,0.1727]],[[62976.0,0.95782754],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.16078741],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864149748,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.26957356],[62953.0,0.1727]],[[62976.0,1.45782754],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.16078741],[62980.0,0.23981505]]]
["bitfinex","BTCUSD",1728864149961,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.26957356],[62953.0,0.1727]],[[62976.0,1.48270741],[62977.0,0.55739205],[62978.0,0.47835841],[62988.0,0.40855321],[62989.0,0.57821258]]]
["bitfinex","BTCUSD",1728864150180,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.26957356],[62953.0,0.331548]],[[62976.0,1.72252246],[62977.0,0.317577],[62978.0,0.47835841],[62983.0,0.12796526],[62988.0,0.74021157]]]
["bitfinex","BTCUSD",1728864150390,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.26957356],[62953.0,0.331548]],[[62976.0,1.88389217],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.16078741],[62983.0,0.13096526]]]
["bitfinex","BTCUSD",1728864150600,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.88389217],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.16078741],[62983.0,0.13096526]]]
["bitfinex","BTCUSD",1728864150810,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.89789217],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.16078741],[62983.0,0.11696526]]]
["bitfinex","BTCUSD",1728864151023,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.89789217],[62977.0,0.47836441],[62978.0,0.317571],[62983.0,0.11696526],[62984.0,0.65758817]]]
["bitfinex","BTCUSD",1728864151234,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.90989217],[62977.0,0.47836441],[62978.0,0.317571],[62983.0,0.11696526],[62984.0,0.70208068]]]
["bitfinex","BTCUSD",1728864151897,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.8850123],[62977.0,0.47836441],[62978.0,0.317571],[62980.0,0.01200585],[62983.0,0.11696526]]]
["bitfinex","BTCUSD",1728864152107,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.8710123],[62977.0,0.47836441],[62978.0,0.317571],[62980.0,0.01200585],[62983.0,0.11696526]]]
["bitfinex","BTCUSD",1728864152326,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.8850123],[62977.0,0.317577],[62978.0,0.47835841],[62980.0,0.01200585],[62983.0,0.11696526]]]
["bitfinex","BTCUSD",1728864152614,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.8710123],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.16078741],[62980.0,0.01200585]]]
["bitfinex","BTCUSD",1728864153048,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.8730123],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.16078741],[62980.0,0.01200585]]]
["bitfinex","BTCUSD",1728864153267,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.8860123],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.16078741],[62980.0,0.01200585]]]
["bitfinex","BTCUSD",1728864153713,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.8730123],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.16078741],[62980.0,0.01200585]]]
["bitfinex","BTCUSD",1728864154149,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.190695]],[[62976.0,1.8870123],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.16078741],[62980.0,0.01200585]]]
["bitfinex","BTCUSD",1728864154390,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.190695]],[[62976.0,1.8870123],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.17279326],[62986.0,0.28221607]]]
["bitfinex","BTCUSD",1728864154617,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.8870123],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.17279326],[62986.0,0.28221607]]]
["bitfinex","BTCUSD",1728864154834,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.91189258],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.17279326],[62986.0,0.28221607]]]
["bitfinex","BTCUSD",1728864155049,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.190695]],[[62976.0,1.91189258],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.17279326],[62986.0,0.28221607]]]
["bitfinex","BTCUSD",1728864155277,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.190695]],[[62976.0,1.91189258],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.17279326],[62985.0,0.21050957]]]
["bitfinex","BTCUSD",1728864155946,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.190695]],[[62976.0,1.90835105],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.1726236],[62985.0,0.21050957]]]
["bitfinex","BTCUSD",1728864156475,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.190695]],[[62976.0,1.90835105],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.01200585],[62981.0,0.47817875]]]
["bitfinex","BTCUSD",1728864157153,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.90835105],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.01200585],[62981.0,0.47817875]]]
["bitfinex","BTCUSD",1728864157383,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,1.90835105],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.1726236],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864157595,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62959.0,0.23772356],[62954.0,0.03185]],[[62976.0,2.05107991],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.01200585],[62981.0,0.47817875]]]
["bitfinex","BTCUSD",1728864157815,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.90635105],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.16261775],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864158030,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.88771008],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.002],[62981.0,0.47817875]]]
["bitfinex","BTCUSD",1728864158248,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.64996092],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.002],[62981.0,0.47817875]]]
["bitfinex","BTCUSD",1728864158469,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.64996092],[62977.0,0.319577],[62978.0,0.317571],[62981.0,0.47817875],[63071.0,1.38727204]]]
["bitfinex","BTCUSD",1728864158686,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.64996092],[62977.0,0.319577],[62978.0,0.317571],[62981.0,0.47817875],[63003.0,0.25835065]]]
["bitfinex","BTCUSD",1728864159103,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.64996092],[62977.0,0.319577],[62978.0,0.317571],[62981.0,0.47817875],[62982.0,0.17319356]]]
["bitfinex","BTCUSD",1728864159744,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.64996092],[62977.0,0.319577],[62978.0,0.317571],[62981.0,0.317561],[62982.0,0.33381131]]]
["bitfinex","BTCUSD",1728864160656,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.50723218],[62977.0,0.46230574],[62978.0,0.317571],[62981.0,0.317561],[62982.0,0.33381131]]]
["bitfinex","BTCUSD",1728864160887,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.50723218],[62977.0,0.46230574],[62978.0,0.317571],[62981.0,0.317561],[62982.0,0.32198746]]]
["bitfinex","BTCUSD",1728864161367,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.50923218],[62977.0,0.46030574],[62978.0,0.317571],[62981.0,0.317561],[62982.0,0.32198746]]]
["bitfinex","BTCUSD",1728864161611,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.67060189],[62977.0,0.46030574],[62978.0,0.317571],[62981.0,0.317561],[62982.0,0.32198746]]]
["bitfinex","BTCUSD",1728864161845,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.64572161],[62977.0,0.46030574],[62978.0,0.317571],[62981.0,0.317561],[62982.0,0.32280746]]]
["bitfinex","BTCUSD",1728864162075,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.64572161],[62977.0,0.317577],[62978.0,0.46029974],[62981.0,0.317561],[62982.0,0.16218971]]]
["bitfinex","BTCUSD",1728864162325,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.64848506],[62977.0,0.46030574],[62978.0,0.317571],[62981.0,0.317561],[62982.0,0.32280746]]]
["bitfinex","BTCUSD",1728864162543,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.7892138],[62977.0,0.319577],[62978.0,0.317571],[62981.0,0.317561],[62982.0,0.32280746]]]
["bitfinex","BTCUSD",1728864162771,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.64648506],[62977.0,0.46230574],[62978.0,0.317571],[62981.0,0.317561],[62982.0,0.32280746]]]
["bitfinex","BTCUSD",1728864163230,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.64848506],[62977.0,0.46030574],[62978.0,0.317571],[62981.0,0.317561],[62982.0,0.32280746]]]
["bitfinex","BTCUSD",1728864163656,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.64648506],[62977.0,0.46230574],[62978.0,0.317571],[62981.0,0.317561],[62982.0,0.32280746]]]
["bitfinex","BTCUSD",1728864163889,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.64629504],[62977.0,0.317577],[62978.0,0.46220627],[62981.0,0.317561],[62982.0,0.16218971]]]
["bitfinex","BTCUSD",1728864164956,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.67117495],[62977.0,0.317577],[62978.0,0.46220627],[62981.0,0.317561],[62982.0,0.16218971]]]
["bitfinex","BTCUSD",1728864165613,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.67317495],[62977.0,0.317577],[62978.0,0.46020627],[62981.0,0.317561],[62982.0,0.16218971]]]
["bitfinex","BTCUSD",1728864166718,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.6704115],[62977.0,0.317577],[62978.0,0.46020627],[62981.0,0.317561],[62982.0,0.16218971]]]
["bitfinex","BTCUSD",1728864169313,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62961.0,0.099938],[62959.0,0.23772356]],[[62976.0,1.6704115],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.14263527],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864169539,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.6704115],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.14263527],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864170006,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.72807038],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.14263527],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864170473,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.72807038],[62977.0,0.317577],[62978.0,0.46020627],[62981.0,0.317561],[63033.0,0.67852327]]]
["bitfinex","BTCUSD",1728864170682,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.72807038],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.14263527],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864170889,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.61623241],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.14263527],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864171939,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.5913525],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.14263527],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864172149,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.5893525],[62977.0,0.319577],[62978.0,0.317571],[62979.0,0.14263527],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864172365,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.5893525],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.14263527],[62980.0,0.002]]]
["bitfinex","BTCUSD",1728864172575,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.5893525],[62977.0,0.317577],[62978.0,0.319571],[62979.0,0.14263527],[63016.0,0.36155576]]]
["bitfinex","BTCUSD",1728864172801,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.5893525],[62977.0,0.317577],[62978.0,0.319571],[62979.0,0.14263527],[62987.0,0.0789694]]]
["bitfinex","BTCUSD",1728864173028,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.5893525],[62977.0,0.319577],[62978.0,0.317571],[62979.0,0.14263527],[62987.0,0.0789694]]]
["bitfinex","BTCUSD",1728864173262,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.58945127],[62977.0,0.319577],[62978.0,0.317571],[62979.0,0.14262894],[62984.0,0.47799955]]]
["bitfinex","BTCUSD",1728864174471,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.58945127],[62977.0,0.319577],[62978.0,0.46019994],[62984.0,0.47799955],[62994.0,0.29151504]]]
["bitfinex","BTCUSD",1728864174951,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797],[62961.0,0.099938]],[[62976.0,1.61433085],[62977.0,0.319577],[62978.0,0.46019994],[62984.0,0.47799955],[62994.0,0.29151504]]]
["bitfinex","BTCUSD",1728864175185,[[62975.0,0.00164],[62971.0,0.0979],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.238524]],[[62976.0,1.14762317],[62977.0,0.317577],[62978.0,0.317571],[62981.0,0.46018994],[62982.0,0.25778971]]]
["bitfinex","BTCUSD",1728864175486,[[62975.0,0.00164],[62971.0,0.0979],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.238524]],[[62976.0,1.25946114],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.14262894],[62981.0,0.319561]]]
["bitfinex","BTCUSD",1728864175697,[[62975.0,0.00164],[62967.0,0.094],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797]],[[62976.0,1.25946114],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.14462894],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864175916,[[62975.0,0.00164],[62967.0,0.094],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797]],[[62976.0,1.26146114],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.14262894],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864176377,[[62975.0,0.00164],[62967.0,0.094],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797]],[[62976.0,1.26146114],[62977.0,0.317577],[62978.0,0.317571],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864176378,[[62975.0,0.00164],[62967.0,0.094],[62966.0,0.23772356],[62964.0,0.00164],[62962.0,0.0797]],[[62976.0,1.28446114],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.14262894],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864176594,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.28446114],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.14262894],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864176595,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.44583085],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.14262894],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864177871,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.44609233],[62977.0,0.317577],[62978.0,0.46028868],[62981.0,0.317561],[62984.0,0.48977849]]]
["bitfinex","BTCUSD",1728864178294,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.44609233],[62977.0,0.317577],[62978.0,0.46028868],[62981.0,0.317561],[62983.0,0.35822265]]]
["bitfinex","BTCUSD",1728864178505,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.44609233],[62977.0,0.317577],[62978.0,0.46028868],[62981.0,0.317561],[62983.0,0.19766526]]]
["bitfinex","BTCUSD",1728864178716,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.44609233],[62977.0,0.317577],[62978.0,0.46028868],[62981.0,0.317561],[62983.0,0.35822265]]]
["bitfinex","BTCUSD",1728864179661,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.5579303],[62977.0,0.317577],[62978.0,0.46028868],[62981.0,0.317561],[62983.0,0.35822265]]]
["bitfinex","BTCUSD",1728864179883,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.6345303],[62977.0,0.317577],[62978.0,0.46028868],[62981.0,0.317561],[62983.0,0.27752265]]]
["bitfinex","BTCUSD",1728864180111,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.52269233],[62977.0,0.317577],[62978.0,0.46028868],[62981.0,0.317561],[62983.0,0.27752265]]]
["bitfinex","BTCUSD",1728864180778,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.52069233],[62977.0,0.317577],[62978.0,0.46228868],[62981.0,0.317561],[62983.0,0.27752265]]]
["bitfinex","BTCUSD",1728864180994,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.52069233],[62977.0,0.46029468],[62978.0,0.319571],[62981.0,0.317561],[62982.0,0.4183471]]]
["bitfinex","BTCUSD",1728864181244,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.24738227],[62977.0,0.46033353],[62978.0,0.317571],[62981.0,0.317561],[62982.0,0.41839081]]]
["bitfinex","BTCUSD",1728864181466,[[62975.0,0.00164],[62966.0,0.23772356],[62964.0,0.00164],[62963.0,0.094],[62962.0,0.0797]],[[62976.0,1.35922024],[62977.0,0.317577],[62978.0,0.46032753],[62981.0,0.317561],[62982.0,0.25778971]]]
["bitfinex","BTCUSD",1728864181695,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62966.0,0.23772356],[62964.0,0.00164]],[[62976.0,1.35922024],[62977.0,0.317577],[62978.0,0.46032753],[62981.0,0.317561],[62982.0,0.25778971]]]
["bitfinex","BTCUSD",1728864181696,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62966.0,0.23772356],[62964.0,0.00164]],[[62976.0,1.00955826],[62977.0,0.317577],[62978.0,0.317571],[62979.0,0.14275653],[62981.0,0.317561]]]
["bitfinex","BTCUSD",1728864181914,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62966.0,0.23772356],[62964.0,0.00164]],[[62976.0,0.59937773],[62978.0,0.09517421],[62980.0,0.11896792],[62981.0,0.317561],[62983.0,0.005]]]
["bitfinex","BTCUSD",1728864182156,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62967.0,0.03185],[62966.0,0.23772356]],[[62976.0,0.68679],[62977.0,0.04758435],[62978.0,0.317573],[62979.0,0.07137773],[62981.0,0.09517421]]]
["bitfinex","BTCUSD",1728864182373,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62967.0,0.03185],[62966.0,0.55535156]],[[62976.0,0.68679],[62978.0,0.317573],[62979.0,0.07137773],[62981.0,0.09517421]]]
["bitfinex","BTCUSD",1728864182374,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62967.0,0.03185],[62966.0,0.55535156]],[[62976.0,0.73437435],[62978.0,0.8183617],[62979.0,0.09517421],[62981.0,0.11896792],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864182588,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62970.0,0.158804],[62968.0,0.317617]],[[62976.0,0.68679],[62977.0,0.04758435],[62978.0,0.8183617],[62980.0,0.09517421],[62982.0,0.11978792]]]
["bitfinex","BTCUSD",1728864182813,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.235303],[62968.0,0.317617],[62943.0,0.23772356]],[[62976.0,0.68679],[62977.0,0.04758435],[62978.0,0.5007887],[62980.0,0.09517421],[62981.0,0.11896792]]]
["bitfinex","BTCUSD",1728864183045,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.235303],[62968.0,0.317617],[62958.0,0.01566041]],[[62976.0,0.72037435],[62978.0,0.5007887],[62980.0,0.09517421],[62981.0,0.43652792],[62986.0,0.38048009]]]
["bitfinex","BTCUSD",1728864183336,[[62975.0,0.01065404],[62973.0,0.0924],[62971.0,0.235303],[62968.0,0.317617],[62958.0,0.01566041]],[[62976.0,0.72037435],[62978.0,0.5007887],[62979.0,0.09517421],[62981.0,0.43652792],[62986.0,0.48048009]]]
["bitfinex","BTCUSD",1728864183557,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62968.0,0.317617],[62958.0,0.01566041]],[[62976.0,0.67679],[62977.0,0.04758435],[62978.0,0.317573],[62979.0,0.07137773],[62980.0,0.09517421]]]
["bitfinex","BTCUSD",1728864183773,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62970.0,0.158805],[62968.0,0.317617]],[[62976.0,0.67679],[62977.0,0.04758435],[62978.0,0.38895073],[62980.0,0.09517421],[62981.0,0.54836589]]]
["bitfinex","BTCUSD",1728864183988,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62970.0,0.158805],[62968.0,0.317617]],[[62976.0,0.65879],[62977.0,0.04758435],[62978.0,0.38895073],[62980.0,0.09517421],[62981.0,0.54836589]]]
["bitfinex","BTCUSD",1728864184200,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62970.0,0.158805],[62968.0,0.317617]],[[62976.0,0.66379],[62977.0,0.04758435],[62978.0,0.38895073],[62980.0,0.09517421],[62981.0,0.54836589]]]
["bitfinex","BTCUSD",1728864184413,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62970.0,0.158805],[62968.0,0.317617]],[[62976.0,0.71137435],[62978.0,0.38895073],[62979.0,0.09517421],[62981.0,0.54836589],[62986.0,0.48048009]]]
["bitfinex","BTCUSD",1728864184839,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62968.0,0.317617],[62852.0,0.5]],[[62976.0,0.73825015],[62978.0,0.38894873],[62980.0,0.09517421],[62981.0,0.23080589],[62986.0,0.48048009]]]
["bitfinex","BTCUSD",1728864185063,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62969.0,0.158808],[62960.0,0.32931814]],[[62976.0,0.73825015],[62978.0,0.38894873],[62979.0,0.09517421],[62981.0,0.23080589],[62986.0,0.48048009]]]
["bitfinex","BTCUSD",1728864185287,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62960.0,0.32931814],[62956.0,0.005]],[[62976.0,0.73825015],[62977.0,0.07137773],[62978.0,0.42940897],[62979.0,0.41274321],[62980.0,0.11896792]]]
["bitfinex","BTCUSD",1728864185518,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62968.0,0.158809],[62960.0,0.32931814]],[[62976.0,0.6906658],[62977.0,0.07137773],[62978.0,0.42940897],[62979.0,0.41274321],[62980.0,0.11896792]]]
["bitfinex","BTCUSD",1728864185795,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62968.0,0.15881],[62960.0,0.32931814]],[[62976.0,0.6906658],[62977.0,0.07137773],[62978.0,0.42940897],[62979.0,0.41274321],[62980.0,0.11896792]]]
["bitfinex","BTCUSD",1728864186007,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62968.0,0.15881],[62960.0,0.32931814]],[[62976.0,0.7382678],[62977.0,0.071403],[62978.0,0.42940897],[62979.0,0.41277301],[62981.0,0.11900501]]]
["bitfinex","BTCUSD",1728864186229,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62966.0,0.23772356],[62960.0,0.31766]],[[62976.0,0.7382678],[62978.0,0.42940897],[62979.0,0.41277301],[62981.0,0.11900501]]]
["bitfinex","BTCUSD",1728864186230,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62966.0,0.23772356],[62960.0,0.31766]],[[62976.0,0.7382678],[62978.0,0.50081197],[62979.0,0.41277301],[62981.0,0.11900501],[62985.0,0.11383797]]]
["bitfinex","BTCUSD",1728864186443,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62966.0,0.39653756],[62960.0,0.31766]],[[62976.0,0.7382678],[62977.0,0.071403],[62978.0,0.42940897],[62979.0,0.41277301],[62980.0,0.11900501]]]
["bitfinex","BTCUSD",1728864186654,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62966.0,0.23772356],[62965.0,0.160457]],[[62976.0,0.7382678],[62977.0,0.071403],[62978.0,0.42940897],[62979.0,0.41277301],[62980.0,0.11900501]]]
["bitfinex","BTCUSD",1728864186655,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62966.0,0.23772356],[62965.0,0.160457]],[[62976.0,0.73827233],[62977.0,0.071403],[62978.0,0.42940897],[62979.0,0.41277301],[62980.0,0.11900501]]]
["bitfinex","BTCUSD",1728864186871,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62966.0,0.23772356],[62965.0,0.160457]],[[62976.0,0.7620688],[62978.0,0.52461298],[62979.0,0.43657401],[62985.0,0.25464398],[62986.0,0.33772356]]]
["bitfinex","BTCUSD",1728864187110,[[62975.0,0.00164],[62973.0,0.0924],[62971.0,0.0765],[62966.0,0.39653756],[62965.0,0.00164]],[[62976.0,0.7620688],[62978.0,0.52461298],[62979.0,0.43657401],[62983.0,0.322546],[62985.0,0.25664398]]]
["bitfinex","BTCUSD",1728864187331,[[62975.0,0.00164],[62967.0,0.23772356],[62966.0,0.03185],[62965.0,0.00164],[62963.0,0.0988]],[[62976.0,1.0458319],[62977.0,0.33292757],[62978.0,0.54841398],[62979.0,0.317569],[62980.0,0.005]]]
["bitfinex","BTCUSD",1728864187588,[[62975.0,0.00164],[62967.0,0.23772356],[62966.0,0.03185],[62965.0,0.00164],[62963.0,0.0988]],[[62976.0,1.0458319],[62977.0,0.11904335],[62978.0,0.42940897],[62979.0,0.317569],[62980.0,0.005]]]
["bitfinex","BTCUSD",1728864187804,[[62975.0,0.00164],[62967.0,0.23772356],[62966.0,0.03185],[62965.0,0.00164],[62963.0,0.0988]],[[62976.0,1.0458319],[62978.0,0.42940897],[62979.0,0.317569],[62980.0,0.005]]]
["bitfinex","BTCUSD",1728864187805,[[62975.0,0.00164],[62967.0,0.23772356],[62966.0,0.03185],[62965.0,0.00164],[62963.0,0.0988]],[[62976.0,0.5458319],[62978.0,0.42940897],[62979.0,0.317569],[62980.0,0.005],[62981.0,0.14280601]]]
["bitfinex","BTCUSD",1728864188020,[[62975.0,0.00164],[62967.0,0.23772356],[62966.0,0.03185],[62965.0,0.00164],[62963.0,0.0988]],[[62976.0,0.66487755],[62978.0,0.42940897],[62979.0,0.317569],[62980.0,0.005],[62981.0,0.14280601]]]
["bitfinex","BTCUSD",1728864188236,[[62975.0,0.00164],[62967.0,0.23772356],[62966.0,0.03185],[62965.0,0.00164],[62963.0,0.0988]],[[62976.0,0.5388319],[62978.0,0.42940897],[62979.0,0.317569],[62980.0,0.005],[62981.0,0.14480601]]]
["bitfinex","BTCUSD",1728864188465,[[62975.0,0.00164],[62967.0,0.23772356],[62965.0,0.00164],[62963.0,0.0988]],[[62976.0,0.5388319],[62978.0,0.42940897],[62979.0,0.317569],[62980.0,0.005],[62981.0,0.14480601]]]
["bitfinex","BTCUSD",1728864188466,[[62975.0,0.00164],[62967.0,0.23772356],[62965.0,0.00164],[62964.0,0.03349],[62963.0,0.0988]],[[62976.0,0.5428319],[62978.0,0.42940897],[62979.0,0.317569],[62980.0,0.14780601],[62981.0,0.002]]]
["bitfinex","BTCUSD",1728864188683,[[62975.0,0.00164],[62967.0,0.23772356],[62965.0,0.00164],[62964.0,0.03349],[62963.0,0.0988]],[[62976.0,0.83776987],[62978.0,0.52520897],[62979.0,0.46037501],[62983.0,0.317546],[62984.0,0.16065676]]]
["bitfinex","BTCUSD",1728864188902,[[62975.0,0.00164],[62967.0,0.23772356],[62965.0,0.00164],[62964.0,0.03349],[62963.0,0.0988]],[[62976.0,0.7259319],[62978.0,0.52520897],[62979.0,0.46037501],[62982.0,0.00082],[62983.0,0.317546]]]
["bitfinex","BTCUSD",1728864189116,[[62975.0,0.00164],[62967.0,0.23772356],[62965.0,0.00164],[62964.0,0.03349],[62963.0,0.0988]],[[62976.0,0.7319319],[62978.0,0.52520897],[62979.0,0.46037501],[62982.0,0.23938394],[62983.0,0.317546]]]
["bitfinex","BTCUSD",1728864189332,[[62975.0,0.00164],[62967.0,0.23772356],[62965.0,0.00164],[62964.0,0.03349],[62963.0,0.0988]],[[62976.0,0.7319319],[62978.0,0.66801498],[62979.0,0.317569],[62982.0,0.23938394],[62983.0,0.47820276]]]
["bitfinex","BTCUSD",1728864189545,[[62975.0,0.00164],[62967.0,0.23772356],[62965.0,0.00164],[62964.0,0.03349],[62963.0,0.0988]],[[62976.0,0.7279319],[62977.0,0.002],[62978.0,0.66601498],[62979.0,0.317569],[62982.0,0.23938394]]]
["bitfinex","BTCUSD",1728864189764,[[62975.0,0.00164],[62967.0,0.23772356],[62965.0,0.00164],[62964.0,0.03349],[62963.0,0.0988]],[[62976.0,0.7359319],[62978.0,0.66601498],[62979.0,0.317569],[62982.0,0.23938394],[62996.0,0.12005164]]]
["bitfinex","BTCUSD",1728864189975,[[62975.0,0.00164],[62967.0,0.23772356],[62965.0,0.00164],[62964.0,0.03349],[62963.0,0.0988]],[[62976.0,0.7339319],[62978.0,0.66801498],[62979.0,0.317569],[62982.0,0.23938394],[62996.0,0.12005164]]]
["bitfinex","BTCUSD",1728864190405,[[62975.0,0.00164],[62967.0,0.23772356],[62965.0,0.00164],[62964.0,0.03349],[62963.0,0.0988]],[[62976.0,0.7339319],[62977.0,0.14280601],[62978.0,0.52520897],[62979.0,0.317569],[62981.0,0.23856394]]]
["bitfinex","BTCUSD",1728864190643,[[62975.0,0.00164],[62967.0,0.23772356],[62965.0,0.00164],[62964.0,0.03349],[62963.0,0.0988]],[[62976.0,0.89515591],[62977.0,0.14280601],[62978.0,0.52520897],[62979.0,0.317569],[62980.0,0.23856394]]]
["bitfinex","BTCUSD",1728864190930,[[62975.0,0.00164],[62965.0,0.00164],[62964.0,0.00164],[62961.0,0.001638],[62958.0,0.0994]],[[62976.0,1.00299388],[62978.0,0.52320897],[62979.0,0.758809],[62983.0,0.317546],[62989.0,0.24620035]]]
["bitfinex","BTCUSD",1728864191147,[[62975.0,0.00164],[62968.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164],[62961.0,0.001638]],[[62976.0,1.11019388],[62977.0,0.16065676],[62978.0,0.66797291],[62979.0,0.317569],[62983.0,0.317546]]]
["bitfinex","BTCUSD",1728864191366,[[62975.0,0.00164],[62973.0,0.1784],[62968.0,0.23772356],[62966.0,0.158815],[62965.0,0.00164]],[[62976.0,0.62311895],[62978.0,0.55613494],[62979.0,0.317569],[62983.0,0.322546],[62985.0,0.319537]]]
["bitfinex","BTCUSD",1728864191589,[[62975.0,0.00164],[62973.0,0.1784],[62968.0,0.23772356],[62966.0,0.158814],[62965.0,0.00164]],[[62976.0,0.59742504],[62978.0,0.317571],[62979.0,0.42940697],[62981.0,0.16065676],[62982.0,0.23938394]]]
["bitfinex","BTCUSD",1728864191806,[[62975.0,0.00164],[62973.0,0.1784],[62969.0,0.158808],[62968.0,0.23772356],[62967.0,0.317624]],[[62976.0,0.43958639],[62977.0,0.14296285],[62978.0,0.317571],[62979.0,0.42940697],[62982.0,0.4000407]]]
["bitfinex","BTCUSD",1728864192042,[[62975.0,0.00164],[62973.0,0.0981],[62968.0,0.23772356],[62967.0,0.158813],[62958.0,0.317667]],[[62976.0,0.43358639],[62978.0,0.317571],[62979.0,0.57236982],[62982.0,0.23938394],[62984.0,0.002]]]
["bitfinex","BTCUSD",1728864192264,[[62975.0,0.00164],[62973.0,0.0981],[62969.0,0.0816],[62968.0,0.39653356],[62948.0,0.794118]],[[62976.0,0.43358639],[62978.0,0.317571],[62979.0,0.57236982],[62982.0,0.23938394]]]
["bitfinex","BTCUSD",1728864192265,[[62975.0,0.00164],[62973.0,0.0981],[62969.0,0.0816],[62968.0,0.39653356],[62948.0,0.794118]],[[62976.0,0.54142436],[62978.0,0.317571],[62979.0,0.317569],[62980.0,0.14296285],[62982.0,0.23938394]]]
["bitfinex","BTCUSD",1728864192477,[[62975.0,0.00164],[62973.0,0.0981],[62969.0,0.0816],[62968.0,0.39653356],[62966.0,0.317628]],[[62976.0,0.56542436],[62978.0,0.317571],[62979.0,0.317569],[62980.0,0.14296285],[62982.0,0.23938394]]]
["bitfinex","BTCUSD",1728864192689,[[62975.0,0.00164],[62973.0,0.0981],[62969.0,0.0816],[62968.0,0.39653356],[62966.0,0.317628]],[[62976.0,0.56542436],[62978.0,0.317571],[62979.0,0.46053185],[62982.0,0.00082],[62984.0,0.23856394]]]
["bitfinex","BTCUSD",1728864192951,[[62975.0,0.00164],[62973.0,0.0981],[62969.0,0.0816],[62968.0,0.23772356],[62961.0,0.001638]],[[62976.0,0.29479639],[62979.0,0.46053185],[62982.0,0.00082],[62983.0,0.317546],[62984.0,0.23856394]]]
["bitfinex","BTCUSD",1728864193182,[[62975.0,0.01067588],[62973.0,0.574488],[62969.0,0.22528797],[62968.0,0.23772356],[62965.0,0.319273]],[[62976.0,0.29479639],[62982.0,0.00082],[62983.0,0.317546]]]
["bitfinex","BTCUSD",1728864193183,[[62975.0,0.01067588],[62973.0,0.574488],[62969.0,0.22528797],[62968.0,0.23772356],[62965.0,0.319273]],[[62976.0,0.17079639],[62977.0,0.09529398],[62978.0,0.11912063],[62980.0,0.317561],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864193430,[[62975.0,0.00164],[62974.0,0.158794],[62973.0,0.415692],[62969.0,0.54290097],[62968.0,0.23772356]],[[62976.0,0.004],[62977.0,0.07146891],[62978.0,0.09529398],[62979.0,0.158783],[62980.0,0.43668163]]]
["bitfinex","BTCUSD",1728864193662,[[62975.0,0.01067588],[62974.0,0.158794],[62973.0,0.415692],[62969.0,0.54290097],[62968.0,0.23772356]],[[62976.0,0.05163799],[62977.0,0.07146891],[62979.0,0.25407698],[62980.0,0.317561],[62981.0,0.11912063]]]
["bitfinex","BTCUSD",1728864193875,[[62975.0,0.01067588],[62974.0,0.158794],[62973.0,0.415692],[62969.0,0.54290097],[62968.0,0.23772356]],[[62976.0,0.05163799],[62978.0,0.07146891],[62979.0,0.158783],[62980.0,0.41285498],[62981.0,0.11912063]]]
["bitfinex","BTCUSD",1728864194086,[[62975.0,0.01067588],[62974.0,0.158794],[62973.0,0.415692],[62969.0,0.431063],[62968.0,0.23772356]],[[62976.0,0.004],[62977.0,0.04763799],[62978.0,0.07146891],[62980.0,0.41285498],[62982.0,0.11994063]]]
["bitfinex","BTCUSD",1728864194302,[[62975.0,0.01067588],[62974.0,0.158794],[62973.0,0.415692],[62969.0,0.431063],[62968.0,0.23772356]],[[62976.0,0.004],[62977.0,0.04763799],[62978.0,0.23025491],[62980.0,0.41285498],[62982.0,0.11994063]]]
["bitfinex","BTCUSD",1728864194556,[[62975.0,0.01067588],[62973.0,0.415692],[62969.0,0.431063],[62968.0,0.23772356],[62965.0,0.00164]],[[62976.0,0.006],[62977.0,0.04763799],[62979.0,0.07146891],[62980.0,0.41285498],[62982.0,0.11994063]]]
["bitfinex","BTCUSD",1728864194785,[[62975.0,0.16946688],[62973.0,0.415692],[62971.0,0.317601],[62969.0,0.431063],[62968.0,0.23772356]],[[62976.0,0.006],[62977.0,0.04763799],[62978.0,0.02487442],[62979.0,0.07146891],[62980.0,0.317561]]]
["bitfinex","BTCUSD",1728864195006,[[62975.0,0.16946688],[62973.0,0.415692],[62971.0,0.317601],[62969.0,0.431063],[62968.0,0.23772356]],[[62977.0,0.04763799],[62978.0,0.18365942],[62979.0,0.07146891],[62980.0,0.317561],[62985.0,0.34956153]]]
["bitfinex","BTCUSD",1728864195223,[[62975.0,0.17046688],[62973.0,0.415692],[62971.0,0.317601],[62969.0,0.431063],[62968.0,0.23772356]],[[62977.0,0.04763799],[62978.0,0.18365942],[62979.0,0.07146891],[62980.0,0.317561],[62985.0,0.34956153]]]
["bitfinex","BTCUSD",1728864195656,[[62975.0,0.17046688],[62973.0,0.415692],[62969.0,0.431063],[62968.0,0.23772356]],[[62978.0,0.18365942],[62979.0,0.07146891],[62985.0,0.34956153]]]
["bitfinex","BTCUSD",1728864195657,[[62975.0,0.32925788],[62973.0,0.415692],[62969.0,0.431063],[62968.0,0.23772356],[62964.0,0.01342844]],[[62978.0,0.07251241],[62979.0,0.07146891],[62981.0,0.25407398],[62982.0,0.00082],[62983.0,0.43666663]]]
["bitfinex","BTCUSD",1728864195881,[[62975.0,0.01167588],[62974.0,0.158793],[62973.0,0.415692],[62969.0,0.431063],[62968.0,0.23772356]],[[62978.0,0.23129941],[62980.0,0.38902991],[62981.0,0.09529398],[62982.0,0.00082],[62983.0,0.43666663]]]
["bitfinex","BTCUSD",1728864196115,[[62975.0,0.01067588],[62974.0,0.158793],[62973.0,0.415692],[62969.0,0.431063],[62968.0,0.23772356]],[[62978.0,0.23129941],[62980.0,0.38902991],[62981.0,0.09529398],[62982.0,0.00082],[62983.0,0.43666663]]]
["bitfinex","BTCUSD",1728864196339,[[62975.0,0.01067588],[62974.0,0.158793],[62973.0,0.415692],[62969.0,0.431063],[62968.0,0.23772356]],[[62978.0,0.23129941],[62979.0,0.07146891],[62980.0,0.317561],[62981.0,0.09529398],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864196554,[[62975.0,0.16946888],[62973.0,0.415692],[62969.0,0.431063],[62968.0,0.23772356],[62966.0,0.317626]],[[62978.0,0.18365942],[62979.0,0.07146891],[62980.0,0.317561],[62981.0,0.09529398],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864196555,[[62975.0,0.16946888],[62973.0,0.415692],[62969.0,0.431063],[62968.0,0.23772356],[62966.0,0.317626]],[[62978.0,0.18365942],[62979.0,0.04763799],[62980.0,0.07146891],[62981.0,0.31756],[62982.0,0.09611398]]]
["bitfinex","BTCUSD",1728864196782,[[62975.0,0.01067588],[62974.0,0.158795],[62973.0,0.415692],[62969.0,0.431063],[62968.0,0.23772356]],[[62978.0,0.23129741],[62980.0,0.07146891],[62981.0,0.41285398],[62982.0,0.00082],[62988.0,0.14378285]]]
["bitfinex","BTCUSD",1728864196996,[[62977.0,0.238088],[62976.0,0.31758],[62975.0,0.01067588],[62973.0,0.415692],[62969.0,0.349463]],[[62978.0,0.02487442],[62979.0,0.04763799],[62980.0,0.07146891],[62982.0,0.09611398],[62983.0,0.11912063]]]
["bitfinex","BTCUSD",1728864197219,[[62977.0,0.238088],[62975.0,0.01067588],[62973.0,0.415692],[62969.0,0.349463]],[[62978.0,0.02487442],[62979.0,0.04763799],[62980.0,0.07146891],[62982.0,0.09611398],[62983.0,0.11912063]]]
["bitfinex","BTCUSD",1728864197220,[[62977.0,0.238088],[62975.0,0.01067588],[62973.0,0.415692],[62972.0,0.3176],[62969.0,0.349463]],[[62978.0,0.02487442],[62979.0,0.04763799],[62980.0,0.158781],[62981.0,0.07146891],[62982.0,0.09611398]]]
["bitfinex","BTCUSD",1728864197444,[[62977.0,0.24711888],[62975.0,0.319221],[62973.0,0.415692],[62969.0,0.349463],[62968.0,0.16593974]],[[62978.0,0.02487442],[62979.0,0.04763799],[62981.0,0.07146891],[62982.0,0.00082],[62983.0,0.41283998]]]
["bitfinex","BTCUSD",1728864197668,[[62977.0,0.24711888],[62975.0,0.319221],[62973.0,0.415692],[62969.0,0.349463],[62968.0,0.16593974]],[[62978.0,0.02487442],[62980.0,0.04763799],[62981.0,0.07146891],[62982.0,0.00082],[62983.0,0.41283998]]]
["bitfinex","BTCUSD",1728864197886,[[62977.0,0.24711888],[62975.0,0.319221],[62973.0,0.415692],[62969.0,0.349463],[62968.0,0.16593974]],[[62978.0,0.02687442],[62980.0,0.04763799],[62981.0,0.23024691],[62982.0,0.00082],[62983.0,0.41283998]]]
["bitfinex","BTCUSD",1728864198115,[[62977.0,0.24711888],[62975.0,0.319221],[62973.0,0.415692],[62969.0,0.349463],[62968.0,0.16593974]],[[62978.0,0.02487442],[62980.0,0.04763799],[62981.0,0.158778],[62982.0,0.07228891],[62983.0,0.41283998]]]
["bitfinex","BTCUSD",1728864198628,[[62977.0,0.24711888],[62975.0,0.319221],[62973.0,0.415692],[62969.0,0.349463],[62968.0,0.16593974]],[[62978.0,0.02687442],[62980.0,0.04763799],[62981.0,0.158778],[62982.0,0.07228891],[62983.0,0.41283998]]]
["bitfinex","BTCUSD",1728864198858,[[62977.0,0.24711888],[62975.0,0.319221],[62973.0,0.415692],[62969.0,0.349463],[62968.0,0.16593974]],[[62978.0,0.02487442],[62980.0,0.04763799],[62981.0,0.158778],[62982.0,0.07228891],[62983.0,0.41283998]]]
["bitfinex","BTCUSD",1728864199069,[[62977.0,0.24711888],[62975.0,0.319221],[62973.0,0.415692],[62969.0,0.349463],[62968.0,0.16593974]],[[62978.0,0.02687442],[62980.0,0.04763799],[62981.0,0.158778],[62982.0,0.07228891],[62983.0,0.41283998]]]
["bitfinex","BTCUSD",1728864199510,[[62977.0,0.24711888],[62975.0,0.319221],[62973.0,0.415692],[62969.0,0.349463],[62968.0,0.16593974]],[[62978.0,0.02687442],[62981.0,0.20641599],[62982.0,0.07228891],[62983.0,0.317546],[62984.0,0.09529398]]]
["bitfinex","BTCUSD",1728864200163,[[62977.0,0.24711888],[62975.0,0.319221],[62973.0,0.415692],[62969.0,0.349463],[62968.0,0.16593974]],[[62978.0,0.02687442],[62981.0,0.04763799],[62982.0,0.07228891],[62983.0,0.317546],[62984.0,0.09529398]]]
["bitfinex","BTCUSD",1728864200392,[[62977.0,0.08833088],[62976.0,0.15879],[62975.0,0.319221],[62973.0,0.415692],[62969.0,0.349463]],[[62978.0,0.02687442],[62980.0,0.15878],[62981.0,0.14763799],[62982.0,0.07228891],[62983.0,0.317546]]]
["bitfinex","BTCUSD",1728864201070,[[62977.0,0.08833088],[62975.0,0.160432],[62973.0,0.415692],[62969.0,0.349463],[62967.0,0.317624]],[[62978.0,0.02687442],[62979.0,0.158783],[62980.0,0.317561],[62981.0,0.14763799],[62982.0,0.07228891]]]
["bitfinex","BTCUSD",1728864201313,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62970.0,0.23772356],[62969.0,0.349463]],[[62978.0,0.02687442],[62979.0,0.158783],[62980.0,0.317561],[62981.0,0.14763799],[62982.0,0.07228891]]]
["bitfinex","BTCUSD",1728864201579,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62970.0,0.23772356],[62969.0,0.349463]],[[62978.0,0.02687442],[62979.0,0.158783],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864201800,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62971.0,0.317601],[62970.0,0.23772356]],[[62978.0,0.02687442],[62979.0,0.158783],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864202016,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62971.0,0.317601],[62970.0,0.23772356]],[[62978.0,0.002],[62979.0,0.158783],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864202467,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62971.0,0.317601],[62970.0,0.23772356]],[[62978.0,0.002],[62979.0,0.158783],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799]]]
["bitfinex","BTCUSD",1728864202716,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62971.0,0.317601],[62970.0,0.23772356]],[[62978.0,0.002],[62979.0,0.158783],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864202964,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62971.0,0.317601],[62970.0,0.23772356]],[[62978.0,0.002],[62979.0,0.158783],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799]]]
["bitfinex","BTCUSD",1728864203173,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62971.0,0.317601],[62970.0,0.23772356]],[[62978.0,0.002],[62979.0,0.158783],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864203386,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62971.0,0.317601],[62970.0,0.23772356]],[[62978.0,0.002],[62979.0,0.158783],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799]]]
["bitfinex","BTCUSD",1728864203822,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62971.0,0.317601],[62970.0,0.23772356]],[[62978.0,0.160785],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799],[63897.0,6.822e-05]]]
["bitfinex","BTCUSD",1728864204028,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62971.0,0.317601],[62970.0,0.23772356]],[[62978.0,0.160785],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799],[62995.0,0.002]]]
["bitfinex","BTCUSD",1728864204661,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62971.0,0.317601],[62970.0,0.23772356]],[[62978.0,0.160785],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799],[62985.0,0.33301754]]]
["bitfinex","BTCUSD",1728864204896,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62971.0,0.317601],[62970.0,0.23772356]],[[62978.0,0.18565968],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799],[62985.0,0.33301754]]]
["bitfinex","BTCUSD",1728864205534,[[62977.0,0.08933088],[62975.0,0.160432],[62973.0,0.415692],[62971.0,0.317601],[62970.0,0.23772356]],[[62978.0,0.18565968],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799],[62985.0,0.23772356]]]
["bitfinex","BTCUSD",1728864205746,[[62977.0,0.01003088],[62975.0,0.00164],[62973.0,0.0981],[62972.0,0.0827],[62971.0,0.349451]],[[62978.0,0.18565968],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799],[62985.0,0.23772356]]]
["bitfinex","BTCUSD",1728864205968,[[62977.0,0.01003088],[62975.0,0.160431],[62974.0,0.31759],[62973.0,0.0981],[62972.0,0.0827]],[[62978.0,0.02687468],[62979.0,0.158785],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799]]]
["bitfinex","BTCUSD",1728864206424,[[62977.0,0.01003088],[62975.0,0.160431],[62974.0,0.31759],[62973.0,0.0981],[62972.0,0.0827]],[[62978.0,0.18565968],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799],[63036.0,0.30901998]]]
["bitfinex","BTCUSD",1728864206667,[[62977.0,0.01003088],[62975.0,0.160431],[62974.0,0.31759],[62973.0,0.0981],[62972.0,0.0827]],[[62978.0,0.18565968],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799],[62985.0,0.23772356]]]
["bitfinex","BTCUSD",1728864206921,[[62977.0,0.01003088],[62975.0,0.160431],[62974.0,0.31759],[62973.0,0.0981],[62972.0,0.0827]],[[62978.0,0.02687468],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04845799],[62985.0,0.23772356]]]
["bitfinex","BTCUSD",1728864207170,[[62977.0,0.01003088],[62975.0,0.160431],[62974.0,0.31759],[62973.0,0.0981],[62972.0,0.0827]],[[62978.0,0.18565968],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04839617],[62984.0,0.07136425]]]
["bitfinex","BTCUSD",1728864208122,[[62977.0,0.01003088],[62975.0,0.160433],[62974.0,0.31759],[62973.0,0.0981],[62972.0,0.0827]],[[62978.0,0.02687468],[62979.0,0.158784],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04839617]]]
["bitfinex","BTCUSD",1728864208380,[[62977.0,0.01003088],[62976.0,0.15879],[62975.0,0.00164],[62974.0,0.31759],[62973.0,0.0981]],[[62978.0,0.02687468],[62979.0,0.158784],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04839617]]]
["bitfinex","BTCUSD",1728864208631,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.476383],[62973.0,0.0981],[62952.0,0.36500474]],[[62978.0,0.02687468],[62979.0,0.158784],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864208862,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.476383],[62973.0,0.0981],[62958.0,0.4764]],[[62978.0,0.18565968],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.00082],[62985.0,0.31622356]]]
["bitfinex","BTCUSD",1728864209097,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.476383],[62973.0,0.0981],[62958.0,0.4744]],[[62978.0,0.18565968],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.00082],[62983.0,0.36512233]]]
["bitfinex","BTCUSD",1728864209330,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.476383],[62973.0,0.0981],[62958.0,0.4744]],[[62978.0,0.18565968],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.04839633],[62983.0,0.317546]]]
["bitfinex","BTCUSD",1728864209568,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.476383],[62973.0,0.0981],[62958.0,0.4744]],[[62978.0,0.18565968],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.00082],[62983.0,0.317546]]]
["bitfinex","BTCUSD",1728864210119,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.476383],[62973.0,0.0981],[62958.0,0.4744]],[[62978.0,0.18565968],[62980.0,0.317561],[62981.0,0.1],[62982.0,0.00082],[62983.0,0.36512233]]]
["bitfinex","BTCUSD",1728864210383,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.476383],[62973.0,0.0981],[62958.0,0.4744]],[[62978.0,0.18565968],[62981.0,0.1],[62982.0,0.00082],[62983.0,0.36512233]]]
["bitfinex","BTCUSD",1728864210384,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.31759],[62973.0,0.0981],[62959.0,0.23772356]],[[62978.0,0.02687468],[62981.0,0.1],[62982.0,0.00082],[62983.0,0.317546],[62984.0,0.04757633]]]
["bitfinex","BTCUSD",1728864210635,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.476383],[62973.0,0.0981],[62966.0,0.01166934]],[[62978.0,0.02687468],[62979.0,0.158785],[62981.0,0.317559],[62982.0,0.10082],[62983.0,0.317546]]]
["bitfinex","BTCUSD",1728864210879,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.476383],[62973.0,0.0981],[62957.0,0.005]],[[62978.0,0.02687468],[62979.0,0.158785],[62981.0,0.317559],[62982.0,0.10082],[62983.0,0.36512233]]]
["bitfinex","BTCUSD",1728864211124,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.158793],[62973.0,0.0981],[62966.0,0.317631]],[[62978.0,0.18565968],[62981.0,0.317559],[62982.0,0.10082],[62983.0,0.36512233],[62985.0,0.63375956]]]
["bitfinex","BTCUSD",1728864211417,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.31759],[62973.0,0.415691],[62971.0,0.03185]],[[62978.0,0.02687468],[62982.0,0.14839633],[62983.0,0.317546],[62985.0,0.63375956],[62992.0,0.23772356]]]
["bitfinex","BTCUSD",1728864211686,[[62977.0,0.01003088],[62975.0,0.00164],[62974.0,0.31759],[62973.0,0.415691],[62971.0,0.03185]],[[62978.0,0.02687468],[62982.0,0.14839633],[62983.0,0.317546],[62985.0,0.63375956],[62986.0,0.09515267]]]
["bitfinex","BTCUSD",1728864211937,[[62977.0,0.16881888],[62975.0,0.319225],[62974.0,0.31759],[62973.0,0.0981],[62971.0,0.03185]],[[62978.0,0.02687468],[62982.0,0.00082],[62983.0,0.04757633],[62985.0,0.55525956],[62986.0,0.09515267]]]
["bitfinex","BTCUSD",1728864212181,[[62977.0,0.01003088],[62976.0,0.158789],[62975.0,0.00164],[62974.0,0.31759],[62973.0,0.0981]],[[62978.0,0.002],[62980.0,0.158781],[62982.0,0.00082],[62983.0,0.317549],[62984.0,0.04757633]]]
["bitfinex","BTCUSD",1728864212426,[[62977.0,0.16881888],[62975.0,0.00164],[62974.0,0.31759],[62973.0,0.0981],[62905.0,0.28029468]],[[62978.0,0.002],[62981.0,0.158779],[62982.0,0.00082],[62983.0,0.317549],[62984.0,0.04757633]]]
["bitfinex","BTCUSD",1728864212665,[[62977.0,0.16881888],[62975.0,0.00164],[62974.0,0.31759],[62973.0,0.0981],[62907.0,0.07971454]],[[62978.0,0.002],[62980.0,0.15878],[62982.0,0.00082],[62983.0,0.317549],[62984.0,0.04757633]]]
["bitfinex","BTCUSD",1728864213158,[[62977.0,0.16881888],[62975.0,0.00164],[62974.0,0.31759],[62973.0,0.0981],[62907.0,0.07971454]],[[62978.0,0.002],[62982.0,0.00082],[62983.0,0.317549],[62984.0,0.04757633],[62994.0,0.56104201]]]
["bitfinex","BTCUSD",1728864213416,[[62977.0,0.01003088],[62975.0,0.192281],[62974.0,0.31759],[62973.0,0.0981],[62952.0,0.36500074]],[[62978.0,0.002],[62979.0,0.158783],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864213650,[[62977.0,0.01003088],[62976.0,0.158788],[62975.0,0.03349],[62974.0,0.31759],[62973.0,0.0981]],[[62978.0,0.002],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.317549],[62985.0,0.30909137]]]
["bitfinex","BTCUSD",1728864213885,[[62977.0,0.01003088],[62976.0,0.158788],[62975.0,0.03349],[62974.0,0.31759],[62973.0,0.0981]],[[62978.0,0.002],[62980.0,0.15878],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864214091,[[62977.0,0.00903088],[62976.0,0.158788],[62975.0,0.03349],[62974.0,0.31759],[62973.0,0.0981]],[[62980.0,0.15878],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.317549],[63006.0,0.43417671]]]
["bitfinex","BTCUSD",1728864214304,[[62977.0,0.00903088],[62975.0,0.03349],[62974.0,0.31759],[62973.0,0.0981],[62960.0,0.317659]],[[62979.0,0.158783],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.36512754],[62996.0,0.002]]]
["bitfinex","BTCUSD",1728864214541,[[62977.0,0.002],[62975.0,0.192282],[62973.0,0.0981],[62971.0,0.317602],[62965.0,0.00164]],[[62978.0,0.160785],[62980.0,0.317562],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.04757854]]]
["bitfinex","BTCUSD",1728864214967,[[62977.0,0.002],[62975.0,0.03349],[62974.0,0.158795],[62973.0,0.0981],[62971.0,0.317602]],[[62978.0,0.159785],[62980.0,0.317562],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.04757854]]]
["bitfinex","BTCUSD",1728864215179,[[62977.0,0.00886225],[62975.0,0.03349],[62974.0,0.158795],[62973.0,0.0981],[62971.0,0.317602]],[[62978.0,0.18365942],[62980.0,0.317562],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.04757854]]]
["bitfinex","BTCUSD",1728864215394,[[62975.0,0.03349],[62974.0,0.158795],[62973.0,0.0981],[62971.0,0.317602],[62963.0,0.0160617]],[[62977.0,0.158788],[62978.0,0.02487442],[62980.0,0.318562],[62981.0,0.317558],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864215600,[[62977.0,0.00886225],[62976.0,0.15879],[62975.0,0.00164],[62974.0,0.349438],[62973.0,0.0981]],[[62978.0,0.02487442],[62980.0,0.001],[62981.0,0.317558],[62982.0,0.04839854],[62984.0,0.38891281]]]
["bitfinex","BTCUSD",1728864215812,[[62976.0,0.00886475],[62975.0,0.00164],[62974.0,0.190645],[62973.0,0.0981],[62970.0,0.55533156]],[[62978.0,0.18365942],[62981.0,0.317558],[62982.0,0.36595254],[62984.0,0.07136781],[63004.0,0.16593974]]]
["bitfinex","BTCUSD",1728864216018,[[62977.0,0.00886225],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981],[62970.0,0.55533156]],[[62978.0,0.02487442],[62980.0,0.158781],[62981.0,0.317558],[62982.0,0.36595254],[62984.0,0.07136781]]]
["bitfinex","BTCUSD",1728864216251,[[62977.0,0.00886225],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981],[62970.0,0.55533156]],[[62978.0,0.02487442],[62980.0,0.158781],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.04757854]]]
["bitfinex","BTCUSD",1728864216465,[[62976.0,0.15879],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981],[62970.0,0.55533156]],[[62978.0,0.02487442],[62980.0,0.158781],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.04757854]]]
["bitfinex","BTCUSD",1728864216676,[[62977.0,0.17065025],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981],[62970.0,0.55533156]],[[62978.0,0.02487442],[62980.0,0.158781],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.04757854]]]
["bitfinex","BTCUSD",1728864216892,[[62977.0,0.00886225],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981],[62970.0,0.55533156]],[[62978.0,0.02487442],[62980.0,0.158781],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.04757854]]]
["bitfinex","BTCUSD",1728864217101,[[62977.0,0.01186225],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981],[62970.0,0.55533156]],[[62978.0,0.02587442],[62980.0,0.158781],[62981.0,0.317558],[62982.0,0.04839854],[62984.0,0.38891281]]]
["bitfinex","BTCUSD",1728864217327,[[62977.0,0.004],[62976.0,0.15879],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981]],[[62978.0,0.02687442],[62979.0,0.158784],[62981.0,0.317558],[62982.0,0.04839854],[62984.0,0.38891281]]]
["bitfinex","BTCUSD",1728864217706,[[62977.0,0.00986225],[62976.0,0.15879],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981]],[[62978.0,0.02687442],[62979.0,0.158784],[62981.0,0.317558],[62982.0,0.04839854],[62983.0,0.07136781]]]
["bitfinex","BTCUSD",1728864217709,[[62977.0,0.00986225],[62976.0,0.16179],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981]],[[62978.0,0.02787442],[62979.0,0.158784],[62981.0,0.317558],[62982.0,0.04839854],[62984.0,0.38891281]]]
["bitfinex","BTCUSD",1728864217904,[[62977.0,0.00986225],[62976.0,0.15879],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981]],[[62978.0,0.02587442],[62979.0,0.158784],[62981.0,0.317558],[62982.0,0.04841201],[62984.0,0.38893302]]]
["bitfinex","BTCUSD",1728864218291,[[62977.0,0.01286225],[62976.0,0.15879],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981]],[[62978.0,0.02687442],[62979.0,0.158784],[62981.0,0.317558],[62982.0,0.04841201],[62984.0,0.38893302]]]
["bitfinex","BTCUSD",1728864218695,[[62977.0,0.01450225],[62976.0,0.15879],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981]],[[62978.0,0.02687442],[62979.0,0.158784],[62981.0,0.317558],[62982.0,0.04841201],[62984.0,0.38893302]]]
["bitfinex","BTCUSD",1728864218954,[[62977.0,0.01450225],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981],[62906.0,0.36015371]],[[62978.0,0.02687442],[62981.0,0.317558],[62982.0,0.04841201],[62984.0,0.38893302],[62996.0,0.002]]]
["bitfinex","BTCUSD",1728864219126,[[62977.0,0.01450225],[62976.0,0.15879],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981]],[[62978.0,0.02687442],[62980.0,0.158782],[62981.0,0.317558],[62982.0,0.04841201],[62984.0,0.38893302]]]
["bitfinex","BTCUSD",1728864219798,[[62977.0,0.01450225],[62975.0,0.192283],[62974.0,0.317587],[62973.0,0.0981],[62972.0,0.0827]],[[62978.0,0.02687442],[62981.0,0.317558],[62982.0,0.04841201],[62984.0,0.38893302]]]
["bitfinex","BTCUSD",1728864219799,[[62977.0,0.01450225],[62975.0,0.192283],[62974.0,0.317587],[62973.0,0.0981],[62972.0,0.0827]],[[62978.0,0.18565942],[62981.0,0.36515001],[62982.0,0.00082],[62983.0,0.07138802],[62984.0,0.41272903]]]
["bitfinex","BTCUSD",1728864220155,[[62977.0,0.01450225],[62975.0,0.192283],[62974.0,0.317587],[62973.0,0.0981],[62972.0,0.0827]],[[62978.0,0.02687442],[62979.0,0.158783],[62981.0,0.36515001],[62982.0,0.00082],[62983.0,0.07138802]]]
["bitfinex","BTCUSD",1728864220371,[[62977.0,0.01450225],[62976.0,0.158789],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981]],[[62978.0,0.02687442],[62979.0,0.158783],[62981.0,0.36515001],[62982.0,0.07220802],[62993.0,0.094]]]
["bitfinex","BTCUSD",1728864220578,[[62977.0,0.01450225],[62976.0,0.158789],[62975.0,0.03349],[62974.0,0.317587],[62973.0,0.0981]],[[62978.0,0.02687442],[62979.0,0.158783],[62981.0,0.36515001],[62982.0,0.07220802],[62985.0,0.3567036]]]
["bitfinex","BTCUSD",1728864221324,[[62977.0,0.01450225],[62975.0,0.03349],[62974.0,0.47638],[62967.0,0.1728],[62952.0,0.367015]],[[62978.0,0.18565942],[62979.0,0.0758],[62980.0,0.04759201],[62981.0,0.36515001],[62982.0,0.07220802]]]
["bitfinex","BTCUSD",1728864221325,[[62977.0,0.01450225],[62975.0,0.03349],[62974.0,0.47638],[62967.0,0.1728],[62952.0,0.367015]],[[62978.0,0.18565942],[62979.0,0.0758],[62980.0,0.04759201],[62981.0,0.38894602],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864221591,[[62977.0,0.01450225],[62975.0,0.00164],[62973.0,0.03185],[62970.0,0.158803],[62968.0,0.23772356]],[[62978.0,0.18565942],[62979.0,0.12339201],[62981.0,0.70650402],[62982.0,0.20777255],[62984.0,0.53562504]]]
["bitfinex","BTCUSD",1728864221808,[[62977.0,0.01450225],[62975.0,0.00164],[62973.0,0.03185],[62970.0,0.317608],[62968.0,0.23772356]],[[62978.0,0.160785],[62979.0,0.14718802],[62981.0,0.73030003],[62982.0,0.23156856],[62984.0,0.416645]]]
["bitfinex","BTCUSD",1728864222028,[[62977.0,0.01450225],[62975.0,0.00164],[62973.0,0.03185],[62971.0,0.158801],[62970.0,0.317608]],[[62978.0,0.20839873],[62979.0,0.14718802],[62981.0,0.73030003],[62982.0,0.11258852],[62983.0,0.11898004]]]
["bitfinex","BTCUSD",1728864222232,[[62977.0,0.00564],[62975.0,0.00164],[62973.0,0.03185],[62972.0,0.158799],[62970.0,0.317608]],[[62978.0,0.20839873],[62979.0,0.14718802],[62981.0,0.73030003],[62982.0,0.23156856],[62992.0,0.23972356]]]
["bitfinex","BTCUSD",1728864222434,[[62977.0,0.00564],[62975.0,0.00164],[62971.0,0.03185],[62970.0,0.317608],[62963.0,0.0160617]],[[62978.0,0.20839873],[62979.0,0.14718802],[62981.0,0.73030003],[62982.0,0.23156856],[62992.0,0.23772356]]]
["bitfinex","BTCUSD",1728864222642,[[62977.0,0.00564],[62975.0,0.00164],[62973.0,0.158796],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.160785],[62979.0,0.14718802],[62981.0,0.73030003],[62982.0,0.23156856],[62992.0,0.23772356]]]
["bitfinex","BTCUSD",1728864223080,[[62977.0,0.00464],[62975.0,0.00164],[62973.0,0.158796],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.159785],[62979.0,0.14718802],[62981.0,0.73030003],[62982.0,0.23156856],[62992.0,0.23772356]]]
["bitfinex","BTCUSD",1728864223306,[[62977.0,0.00164],[62975.0,0.00164],[62971.0,0.190651],[62970.0,0.317608],[62961.0,0.11340652]],[[62978.0,0.159785],[62979.0,0.14718802],[62980.0,0.09518403],[62981.0,0.635116],[62982.0,0.23156856]]]
["bitfinex","BTCUSD",1728864223527,[[62977.0,0.00264],[62975.0,0.00164],[62971.0,0.190651],[62970.0,0.317608],[62961.0,0.001638]],[[62978.0,0.23117302],[62979.0,0.18756852],[62980.0,0.09518403],[62981.0,0.635116],[62982.0,0.11980004]]]
["bitfinex","BTCUSD",1728864223746,[[62977.0,0.00264],[62975.0,0.00164],[62971.0,0.190651],[62970.0,0.317608],[62961.0,0.001638]],[[62978.0,0.23017302],[62979.0,0.18756852],[62980.0,0.09518403],[62981.0,0.635116],[62982.0,0.11980004]]]
["bitfinex","BTCUSD",1728864224197,[[62977.0,0.00264],[62975.0,0.00164],[62971.0,0.190651],[62970.0,0.317608],[62961.0,0.001638]],[[62978.0,0.23017302],[62979.0,0.18756852],[62980.0,0.09518403],[62981.0,0.75409604],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864224436,[[62977.0,0.00264],[62975.0,0.00164],[62971.0,0.190651],[62970.0,0.317608],[62961.0,0.001638]],[[62978.0,0.23017302],[62979.0,0.28275255],[62981.0,0.75409604],[62982.0,0.00082],[62986.0,0.14277605]]]
["bitfinex","BTCUSD",1728864224663,[[62977.0,0.00264],[62975.0,0.00164],[62971.0,0.190652],[62962.0,0.317649],[62961.0,0.001638]],[[62978.0,0.158785],[62979.0,0.28275255],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864224873,[[62977.0,0.00264],[62975.0,0.00164],[62971.0,0.190652],[62961.0,0.001638],[62947.0,0.09463]],[[62978.0,0.18366044],[62979.0,0.28275255],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864225083,[[62977.0,0.00264],[62975.0,0.00164],[62972.0,0.1588],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.25511224],[62979.0,0.28275255],[62981.0,0.75409604],[62982.0,0.00082],[62991.0,0.00276011]]]
["bitfinex","BTCUSD",1728864225335,[[62977.0,0.00264],[62975.0,0.00164],[62972.0,0.1588],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.45021005],[62979.0,0.18756852],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864225981,[[62977.0,0.00264],[62975.0,0.00164],[62972.0,0.1588],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.35502602],[62979.0,0.28275255],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864226211,[[62977.0,0.00264],[62975.0,0.00164],[62972.0,0.1588],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.45021005],[62979.0,0.18756852],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864226897,[[62977.0,0.00264],[62975.0,0.00164],[62971.0,0.03185],[62970.0,0.317608],[62965.0,0.00164]],[[62978.0,0.45021005],[62979.0,0.18756852],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864226898,[[62977.0,0.00264],[62975.0,0.00164],[62971.0,0.03185],[62970.0,0.317608],[62965.0,0.00164]],[[62978.0,0.35502602],[62979.0,0.17098403],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864227111,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.35508556],[62979.0,0.17098403],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864227335,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864227553,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.45026959],[62979.0,0.0758],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864227554,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.45026959],[62979.0,0.19478004],[62981.0,0.635116],[62982.0,0.11258852],[62990.0,0.16062306]]]
["bitfinex","BTCUSD",1728864227776,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864227981,[[62977.0,0.00264],[62975.0,0.00164],[62972.0,0.158799],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.45026959],[62979.0,0.19478004],[62981.0,0.635116],[62982.0,0.11258852],[63010.0,0.46167184]]]
["bitfinex","BTCUSD",1728864228412,[[62977.0,0.00264],[62975.0,0.00164],[62972.0,0.158799],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.45026959],[62979.0,0.19478004],[62981.0,0.635116],[62982.0,0.11258852],[62999.0,0.09001735]]]
["bitfinex","BTCUSD",1728864228623,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158798],[62971.0,0.03185],[62970.0,0.317608]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864228823,[[62977.0,0.00264],[62975.0,0.00164],[62974.0,0.158795],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864229025,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158798],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864229266,[[62977.0,0.0115011],[62975.0,0.00164],[62973.0,0.158798],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864229455,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158798],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864229662,[[62977.0,0.0115011],[62975.0,0.00164],[62973.0,0.158798],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864229867,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158798],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864230080,[[62977.0,0.0115011],[62975.0,0.00164],[62973.0,0.158798],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864230290,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158798],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864230497,[[62977.0,0.0115011],[62975.0,0.00164],[62973.0,0.158798],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864230705,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158798],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864230908,[[62977.0,0.0115011],[62975.0,0.00164],[62972.0,0.317597],[62971.0,0.03185],[62953.0,0.047315]],[[62978.0,0.45026959],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864231114,[[62977.0,0.00264],[62975.0,0.00164],[62974.0,0.158794],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.18366044],[62979.0,0.17098403],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864231324,[[62977.0,0.0115011],[62975.0,0.00164],[62974.0,0.158794],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.35521539],[62979.0,0.17098403],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864231535,[[62977.0,0.00264],[62975.0,0.00164],[62972.0,0.476395],[62971.0,0.03185],[62917.0,0.25693679]],[[62978.0,0.35521539],[62979.0,0.17098403],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.11258852]]]
["bitfinex","BTCUSD",1728864231745,[[62977.0,0.0115011],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.42552398],[62979.0,0.0758],[62980.0,0.11898004],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864231965,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.42564497],[62979.0,0.0758],[62980.0,0.11913832],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864232855,[[62977.0,0.0115034],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.42564497],[62979.0,0.0758],[62980.0,0.11913832],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864233064,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.42564497],[62979.0,0.0758],[62980.0,0.11913832],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864233271,[[62977.0,0.0115034],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.33033432],[62979.0,0.17111065],[62980.0,0.11913832],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864233481,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.42564497],[62979.0,0.0758],[62980.0,0.11913832],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864233692,[[62977.0,0.0115034],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.42564497],[62979.0,0.0758],[62980.0,0.11913832],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864233910,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.42564497],[62979.0,0.0758],[62980.0,0.11913832],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864234118,[[62977.0,0.0115034],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.42564497],[62979.0,0.0758],[62980.0,0.11913832],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864234333,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.42564497],[62979.0,0.0758],[62980.0,0.11913832],[62981.0,0.635116],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864234545,[[62977.0,0.0115034],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.42564497],[62979.0,0.19493832],[62981.0,0.635116],[62982.0,0.00082],[62989.0,0.319517]]]
["bitfinex","BTCUSD",1728864234759,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.42564497],[62979.0,0.19493832],[62981.0,0.635116],[62982.0,0.00082],[62989.0,0.319517]]]
["bitfinex","BTCUSD",1728864234968,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45052029],[62979.0,0.19493832],[62981.0,0.635116],[62982.0,0.00082],[62989.0,0.319517]]]
["bitfinex","BTCUSD",1728864235178,[[62977.0,0.00264],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45052029],[62979.0,0.19493832],[62981.0,0.635116],[62982.0,0.11258852],[62985.0,0.38068954]]]
["bitfinex","BTCUSD",1728864235390,[[62977.0,0.0115034],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.45052029],[62979.0,0.19493832],[62981.0,0.635116],[62982.0,0.11258852],[62985.0,0.38068954]]]
["bitfinex","BTCUSD",1728864235606,[[62977.0,0.0115034],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.35520964],[62979.0,0.19493832],[62981.0,0.635116],[62982.0,0.11258852],[62984.0,0.55961098]]]
["bitfinex","BTCUSD",1728864236094,[[62977.0,0.0115034],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.47434796],[62979.0,0.0758],[62981.0,0.635116],[62982.0,0.11258852],[62984.0,0.79972769]]]
["bitfinex","BTCUSD",1728864236338,[[62977.0,0.0115034],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.47434796],[62979.0,0.0758],[62981.0,0.635116],[62982.0,0.11258852],[62984.0,0.55961098]]]
["bitfinex","BTCUSD",1728864237082,[[62977.0,0.0115034],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.47434796],[62979.0,0.0758],[62981.0,0.635116],[62982.0,0.11258852],[62983.0,0.14296598]]]
["bitfinex","BTCUSD",1728864237298,[[62977.0,0.0115034],[62975.0,0.00164],[62973.0,0.158797],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.35520964],[62979.0,0.19493832],[62981.0,0.635116],[62982.0,0.11258852],[62984.0,0.55961098]]]
["bitfinex","BTCUSD",1728864237520,[[62977.0,0.0115034],[62975.0,0.00164],[62974.0,0.158794],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.35520964],[62979.0,0.0758],[62981.0,0.635116],[62982.0,0.00082],[62983.0,0.38328755]]]
["bitfinex","BTCUSD",1728864237750,[[62977.0,0.0115034],[62975.0,0.00164],[62974.0,0.158794],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.35520964],[62979.0,0.0758],[62981.0,0.635116],[62982.0,0.00082],[62983.0,0.14296598]]]
["bitfinex","BTCUSD",1728864238599,[[62977.0,0.0115034],[62975.0,0.00164],[62972.0,0.317597],[62971.0,0.03185],[62955.0,0.17104785]],[[62978.0,0.35520964],[62979.0,0.0758],[62981.0,0.635116],[62982.0,0.14378598],[62996.0,0.002]]]
["bitfinex","BTCUSD",1728864238806,[[62977.0,0.00264],[62975.0,0.00164],[62974.0,0.158795],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.35520964],[62979.0,0.0758],[62981.0,0.635116],[62982.0,0.14378598],[62983.0,0.24032157]]]
["bitfinex","BTCUSD",1728864239017,[[62977.0,0.01150498],[62976.0,0.15879],[62975.0,0.00164],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.19642464],[62979.0,0.234583],[62981.0,0.317558],[62982.0,0.00082],[62983.0,0.14296598]]]
["bitfinex","BTCUSD",1728864239237,[[62977.0,0.01150498],[62975.0,0.00164],[62974.0,0.158795],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.35520964],[62979.0,0.0758],[62981.0,0.635116],[62982.0,0.00082],[62983.0,0.14296598]]]
["bitfinex","BTCUSD",1728864239488,[[62977.0,0.01150498],[62975.0,0.00164],[62972.0,0.317597],[62971.0,0.349452],[62958.0,0.4744]],[[62978.0,0.19642464],[62979.0,0.0758],[62981.0,0.317558],[62982.0,0.318375],[62983.0,0.14296598]]]
["bitfinex","BTCUSD",1728864239710,[[62977.0,0.01150498],[62975.0,0.00164],[62974.0,0.158795],[62972.0,0.317597],[62971.0,0.349452]],[[62978.0,0.30292565],[62979.0,0.0758],[62980.0,0.17154932],[62981.0,0.317558],[62982.0,0.318375]]]
["bitfinex","BTCUSD",1728864239936,[[62977.0,0.01150498],[62975.0,0.00164],[62974.0,0.158795],[62972.0,0.317597],[62971.0,0.349452]],[[62978.0,0.30292565],[62979.0,0.0758],[62981.0,0.317558],[62982.0,0.318375]]]
["bitfinex","BTCUSD",1728864239937,[[62977.0,0.01150498],[62975.0,0.00164],[62974.0,0.158795],[62972.0,0.317597],[62971.0,0.349452]],[[62978.0,0.47447497],[62979.0,0.0758],[62981.0,0.317558],[62982.0,0.318375],[62983.0,0.14296598]]]
["bitfinex","BTCUSD",1728864240148,[[62977.0,0.17029298],[62975.0,0.23936356],[62974.0,0.635175],[62972.0,0.317597],[62971.0,0.03185]],[[62978.0,0.31568997],[62982.0,0.00082],[62983.0,0.14296598],[62984.0,0.0766],[62987.0,0.00082]]]
["bitfinex","BTCUSD",1728864240362,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635175],[62973.0,0.0828],[62972.0,0.317597]],[[62978.0,0.19642464],[62979.0,0.11926533],[62982.0,0.00082],[62984.0,0.21956598],[62986.0,0.317534]]]
["bitfinex","BTCUSD",1728864240589,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635175],[62973.0,0.0828],[62972.0,0.317597]],[[62978.0,0.19642464],[62979.0,0.11926533],[62982.0,0.00082],[62983.0,0.158773],[62984.0,0.21956598]]]
["bitfinex","BTCUSD",1728864241073,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635175],[62973.0,0.0828],[62972.0,0.317597]],[[62978.0,0.19642464],[62979.0,0.11926533],[62982.0,0.00082],[62984.0,0.21956598],[63013.0,0.44588025]]]
["bitfinex","BTCUSD",1728864241298,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635175],[62973.0,0.0828],[62972.0,0.317597]],[[62978.0,0.19642464],[62979.0,0.11926533],[62982.0,0.00082],[62983.0,0.158775],[62984.0,0.21956598]]]
["bitfinex","BTCUSD",1728864241536,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635175],[62973.0,0.0828],[62972.0,0.317597]],[[62978.0,0.29183579],[62980.0,0.11926533],[62982.0,0.00082],[62983.0,0.158775],[62984.0,0.0766]]]
["bitfinex","BTCUSD",1728864241762,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635175],[62973.0,0.0828],[62972.0,0.317597]],[[62978.0,0.26696047],[62980.0,0.11926533],[62982.0,0.00082],[62983.0,0.158775],[62984.0,0.0766]]]
["bitfinex","BTCUSD",1728864241982,[[62977.0,0.01150498],[62975.0,0.00164],[62974.0,0.317587],[62973.0,0.0828],[62972.0,0.317597]],[[62979.0,0.09541115],[62980.0,0.11926533],[62982.0,0.00082],[62983.0,0.158775],[62984.0,0.0766]]]
["bitfinex","BTCUSD",1728864242190,[[62977.0,0.01150498],[62975.0,0.00164],[62974.0,0.317587],[62973.0,0.0828],[62972.0,0.317597]],[[62980.0,0.11926533],[62982.0,0.00082],[62983.0,0.158775],[62984.0,0.0766]]]
["bitfinex","BTCUSD",1728864242191,[[62977.0,0.48786798],[62975.0,0.00164],[62974.0,0.317587],[62973.0,0.0828],[62972.0,0.317597]],[[62978.0,0.26752505],[62980.0,0.11926533],[62982.0,0.00082],[62983.0,0.158775],[62984.0,0.0766]]]
["bitfinex","BTCUSD",1728864242617,[[62977.0,0.48786798],[62975.0,0.00164],[62974.0,0.317587],[62973.0,0.0828],[62972.0,0.317597]],[[62978.0,0.09541115],[62980.0,0.11926533],[62981.0,0.1721139],[62982.0,0.00082],[62983.0,0.158775]]]
["bitfinex","BTCUSD",1728864243110,[[62977.0,0.48786798],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317597]],[[62978.0,0.09541115],[62980.0,0.11926533],[62981.0,0.1721139],[62982.0,0.00082],[62983.0,0.158775]]]
["bitfinex","BTCUSD",1728864243111,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635175],[62972.0,0.317597],[62959.0,0.29728297]],[[62978.0,0.09541115],[62979.0,0.29137923],[62981.0,0.15878],[62982.0,0.00082],[62984.0,0.394143]]]
["bitfinex","BTCUSD",1728864243306,[[62977.0,0.48786798],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317597],[62968.0,0.31842356]],[[62978.0,0.1721139],[62979.0,0.11926533],[62982.0,0.159595],[62984.0,0.53710898],[62985.0,0.23772356]]]
["bitfinex","BTCUSD",1728864243519,[[62977.0,0.48786798],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317597],[62968.0,0.31842356]],[[62978.0,0.26752456],[62979.0,0.11926533],[62982.0,0.159595],[62984.0,0.394143],[62985.0,0.38068954]]]
["bitfinex","BTCUSD",1728864243733,[[62977.0,0.48786798],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317597],[62968.0,0.31842356]],[[62978.0,0.26752456],[62982.0,0.159595],[62984.0,0.394143],[62985.0,0.38068954]]]
["bitfinex","BTCUSD",1728864243734,[[62977.0,0.48786798],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317597],[62968.0,0.31842356]],[[62978.0,0.26752456],[62980.0,0.11926533],[62982.0,0.159595],[62984.0,0.394143],[62985.0,0.38068954]]]
["bitfinex","BTCUSD",1728864243946,[[62977.0,0.48686798],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317597],[62968.0,0.31842356]],[[62978.0,0.26752456],[62980.0,0.11926533],[62982.0,0.159595],[62984.0,0.394143],[62985.0,0.49245806]]]
["bitfinex","BTCUSD",1728864244159,[[62977.0,0.48686798],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317597],[62968.0,0.31842356]],[[62978.0,0.26752456],[62979.0,0.12026533],[62982.0,0.159595],[62984.0,0.394143],[62985.0,0.49245806]]]
["bitfinex","BTCUSD",1728864244436,[[62977.0,0.16929298],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317597],[62968.0,0.31842356]],[[62978.0,0.26752456],[62979.0,0.12026533],[62982.0,0.00082],[62984.0,0.394143],[62985.0,0.49245806]]]
["bitfinex","BTCUSD",1728864244677,[[62977.0,0.16929298],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317597],[62969.0,0.317614]],[[62978.0,0.26752337],[62979.0,0.11926533],[62981.0,0.158779],[62982.0,0.00082],[62984.0,0.394143]]]
["bitfinex","BTCUSD",1728864244884,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317597],[62969.0,0.317614]],[[62978.0,0.29239818],[62979.0,0.11926533],[62981.0,0.158779],[62982.0,0.00082],[62984.0,0.53710898]]]
["bitfinex","BTCUSD",1728864245094,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317597],[62969.0,0.317614]],[[62978.0,0.29239818],[62979.0,0.11926533],[62981.0,0.158779],[62982.0,0.00082],[62984.0,0.394143]]]
["bitfinex","BTCUSD",1728864245304,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317597],[62956.0,0.09673047]],[[62978.0,0.29239818],[62979.0,0.11926533],[62981.0,0.158779],[62982.0,0.00082],[62984.0,0.394143]]]
["bitfinex","BTCUSD",1728864245547,[[62977.0,0.01150498],[62976.0,0.158789],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317599]],[[62978.0,0.19698857],[62979.0,0.11926533],[62980.0,0.158781],[62981.0,0.317556],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864245759,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317599],[62956.0,0.07304785]],[[62978.0,0.19698857],[62979.0,0.11926533],[62981.0,0.158778],[62982.0,0.00082],[62985.0,0.66702908]]]
["bitfinex","BTCUSD",1728864245984,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.317587],[62972.0,0.317599],[62957.0,0.07104785]],[[62978.0,0.19698857],[62979.0,0.11926533],[62980.0,0.15878],[62982.0,0.318374],[62985.0,0.34949208]]]
["bitfinex","BTCUSD",1728864246201,[[62977.0,0.17029298],[62975.0,0.319225],[62972.0,0.317599],[62959.0,0.29728297],[62958.0,0.4744]],[[62978.0,0.1202846],[62979.0,0.29137923],[62980.0,0.15878],[62982.0,0.318374],[62984.0,0.394143]]]
["bitfinex","BTCUSD",1728864246407,[[62977.0,0.01150498],[62975.0,0.319225],[62972.0,0.317599],[62962.0,0.42941852],[62959.0,0.24991774]],[[62978.0,0.19698857],[62979.0,0.29137923],[62982.0,0.318374],[62984.0,0.394143]]]
["bitfinex","BTCUSD",1728864246408,[[62977.0,0.01150498],[62975.0,0.319225],[62972.0,0.317599],[62962.0,0.42941852],[62959.0,0.24991774]],[[62978.0,0.19698857],[62979.0,0.11926533],[62982.0,0.318374],[62984.0,0.53710898],[62985.0,0.34949208]]]
["bitfinex","BTCUSD",1728864246625,[[62977.0,0.17029298],[62975.0,0.319225],[62972.0,0.317599],[62962.0,0.42941852],[62959.0,0.24991774]],[[62978.0,0.19698857],[62979.0,0.11926533],[62981.0,0.158779],[62982.0,0.318374],[62984.0,0.53710898]]]
["bitfinex","BTCUSD",1728864247704,[[62977.0,0.17029298],[62975.0,0.319225],[62972.0,0.317599],[62962.0,0.42941852],[62959.0,0.24991774]],[[62978.0,0.02487467],[62979.0,0.11926533],[62980.0,0.1721139],[62981.0,0.158779],[62982.0,0.318374]]]
["bitfinex","BTCUSD",1728864247918,[[62977.0,0.17029298],[62975.0,0.319225],[62972.0,0.317599],[62962.0,0.42941852],[62959.0,0.24991774]],[[62978.0,0.12028505],[62979.0,0.11926533],[62980.0,0.1721139],[62982.0,0.318374],[62990.0,0.16083673]]]
["bitfinex","BTCUSD",1728864248127,[[62977.0,0.17029298],[62975.0,0.319225],[62972.0,0.317599],[62962.0,0.42941852],[62959.0,0.24991774]],[[62978.0,0.02487467],[62979.0,0.29137923],[62980.0,0.158781],[62982.0,0.318374],[62989.0,0.25903673]]]
["bitfinex","BTCUSD",1728864248347,[[62977.0,0.17029298],[62975.0,0.319225],[62972.0,0.317599],[62962.0,0.42941852],[62959.0,0.24991774]],[[62978.0,0.19698857],[62979.0,0.11926533],[62980.0,0.158781],[62982.0,0.318374],[62989.0,0.25903673]]]
["bitfinex","BTCUSD",1728864249102,[[62977.0,0.17029298],[62975.0,0.319225],[62972.0,0.317599],[62962.0,0.42941852],[62959.0,0.24991774]],[[62978.0,0.19681592],[62979.0,0.11926473],[62980.0,0.158781],[62982.0,0.318374],[62984.0,0.53726067]]]
["bitfinex","BTCUSD",1728864250136,[[62977.0,0.17029298],[62975.0,0.319225],[62972.0,0.317599],[62966.0,0.11176852],[62962.0,0.42941852]],[[62978.0,0.19681592],[62979.0,0.11926473],[62982.0,0.318374],[62984.0,0.53726067],[62985.0,0.23772356]]]
["bitfinex","BTCUSD",1728864250401,[[62977.0,0.17029298],[62975.0,0.319225],[62974.0,0.317586],[62972.0,0.317599],[62966.0,0.11176852]],[[62978.0,0.19681592],[62979.0,0.11926473],[62982.0,0.00082],[62984.0,0.53726067],[62985.0,0.23772356]]]
["bitfinex","BTCUSD",1728864250655,[[62977.0,0.17029298],[62975.0,0.319225],[62974.0,0.317586],[62972.0,0.317599],[62966.0,0.11176852]],[[62978.0,0.19681592],[62979.0,0.11926473],[62981.0,0.158778],[62982.0,0.00082],[62984.0,0.53726067]]]
["bitfinex","BTCUSD",1728864251139,[[62977.0,0.17029298],[62975.0,0.319225],[62974.0,0.317586],[62972.0,0.317599],[62966.0,0.11176852]],[[62978.0,0.29222805],[62979.0,0.11926473],[62981.0,0.158778],[62982.0,0.00082],[62984.0,0.53726067]]]
["bitfinex","BTCUSD",1728864251373,[[62977.0,0.17029298],[62975.0,0.319225],[62974.0,0.317586],[62972.0,0.317599],[62966.0,0.11176852]],[[62978.0,0.29222805],[62979.0,0.11926473],[62981.0,0.158778],[62982.0,0.00082],[62984.0,0.394143]]]
["bitfinex","BTCUSD",1728864251597,[[62977.0,0.17029298],[62975.0,0.319225],[62974.0,0.317586],[62972.0,0.317599],[62966.0,0.11176852]],[[62978.0,0.29222805],[62980.0,0.11926473],[62981.0,0.158778],[62982.0,0.00082],[62984.0,0.394143]]]
["bitfinex","BTCUSD",1728864251823,[[62977.0,0.17029298],[62975.0,0.319225],[62974.0,0.317586],[62972.0,0.317599],[62966.0,0.11176852]],[[62978.0,0.29222805],[62981.0,0.158778],[62982.0,0.00082],[62984.0,0.394143]]]
["bitfinex","BTCUSD",1728864251824,[[62977.0,0.17029298],[62975.0,0.319225],[62974.0,0.317586],[62972.0,0.317599],[62966.0,0.11176852]],[[62978.0,0.29222805],[62979.0,0.11926473],[62981.0,0.158778],[62982.0,0.00082],[62984.0,0.394143]]]
["bitfinex","BTCUSD",1728864252770,[[62977.0,0.17029298],[62975.0,0.319225],[62974.0,0.317586],[62972.0,0.317599],[62966.0,0.11176852]],[[62978.0,0.29222805],[62980.0,0.11926473],[62981.0,0.158778],[62982.0,0.00082],[62984.0,0.394143]]]
["bitfinex","BTCUSD",1728864253417,[[62977.0,0.01150498],[62975.0,0.00164],[62974.0,0.317586],[62959.0,0.39687147],[62958.0,0.54546908]],[[62978.0,0.29222805],[62980.0,0.11926473],[62982.0,0.00082],[62984.0,0.394143],[62990.0,0.11676852]]]
["bitfinex","BTCUSD",1728864253623,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.317586],[62972.0,0.317601],[62969.0,0.317616]],[[62978.0,0.29222805],[62980.0,0.11926473],[62982.0,0.00082],[62984.0,0.394143],[62989.0,0.0982]]]
["bitfinex","BTCUSD",1728864254461,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.317586],[62972.0,0.317601],[62969.0,0.317616]],[[62978.0,0.29222805],[62980.0,0.27804573],[62982.0,0.318374],[62984.0,0.394143],[62989.0,0.0982]]]
["bitfinex","BTCUSD",1728864254675,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.317586],[62972.0,0.317601],[62969.0,0.317616]],[[62978.0,0.29222805],[62980.0,0.11926473],[62981.0,0.158778],[62982.0,0.318374],[62984.0,0.394143]]]
["bitfinex","BTCUSD",1728864256355,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.317586],[62972.0,0.317601],[62969.0,0.317616]],[[62978.0,0.19681592],[62979.0,0.11926473],[62981.0,0.158778],[62982.0,0.318374],[62984.0,0.53726067]]]
["bitfinex","BTCUSD",1728864256582,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.317586],[62972.0,0.317601],[62969.0,0.317616]],[[62978.0,0.19681592],[62979.0,0.11926473],[62981.0,0.158778],[62982.0,0.00082],[62984.0,0.53726067]]]
["bitfinex","BTCUSD",1728864256817,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.317586],[62972.0,0.317601],[62969.0,0.317616]],[[62978.0,0.12028685],[62979.0,0.11926473],[62980.0,0.17194125],[62981.0,0.158778],[62982.0,0.00082]]]
["bitfinex","BTCUSD",1728864257063,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635173],[62972.0,0.317601],[62960.0,0.01579469]],[[62978.0,0.12028685],[62979.0,0.29120598],[62982.0,0.159596],[63032.0,0.54831845],[63054.0,0.32880992]]]
["bitfinex","BTCUSD",1728864257282,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635173],[62972.0,0.317601],[62960.0,0.01579469]],[[62978.0,0.2922281],[62980.0,0.11926473],[62982.0,0.00082],[62999.0,0.002],[63003.0,0.09021081]]]
["bitfinex","BTCUSD",1728864257491,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635173],[62972.0,0.317601],[62960.0,0.01579469]],[[62978.0,0.2922281],[62980.0,0.11926473],[62981.0,0.158778],[62982.0,0.00082],[62988.0,0.00082]]]
["bitfinex","BTCUSD",1728864257714,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635173],[62972.0,0.317601],[62960.0,0.01579469]],[[62978.0,0.2922281],[62980.0,0.11926473],[62981.0,0.158778],[62982.0,0.00082],[62988.0,0.24171918]]]
["bitfinex","BTCUSD",1728864257945,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635173],[62972.0,0.317601],[62960.0,0.01779469]],[[62978.0,0.2922281],[62980.0,0.11926473],[62981.0,0.158778],[62982.0,0.00082],[62988.0,0.24171918]]]
["bitfinex","BTCUSD",1728864258175,[[62977.0,0.17029298],[62975.0,0.00164],[62974.0,0.635173],[62972.0,0.317601],[62960.0,0.01579469]],[[62978.0,0.26735343],[62980.0,0.11926473],[62981.0,0.158778],[62982.0,0.00082],[62988.0,0.24171918]]]
["bitfinex","BTCUSD",1728864258385,[[62977.0,0.01150498],[62975.0,0.00164],[62974.0,0.317586],[62972.0,0.317601],[62968.0,0.63604056]],[[62978.0,0.09541069],[62980.0,0.29135906],[62982.0,0.00082],[62985.0,0.3808396],[62988.0,0.24179568]]]
["bitfinex","BTCUSD",1728864258603,[[62977.0,0.01150498],[62976.0,0.15879],[62975.0,0.00164],[62974.0,0.317586],[62972.0,0.317601]],[[62978.0,0.09541069],[62979.0,0.1720957],[62980.0,0.27804436],[62982.0,0.318375],[62985.0,0.3808396]]]
["bitfinex","BTCUSD",1728864258829,[[62977.0,0.01150498],[62975.0,0.00164],[62969.0,0.23772356],[62968.0,0.317617],[62963.0,0.0934]],[[62978.0,0.45124836],[62979.0,0.1720957],[62980.0,0.317564],[62982.0,0.43014352],[62983.0,0.46066504]]]
["bitfinex","BTCUSD",1728864259055,[[62977.0,0.01150498],[62975.0,0.00164],[62969.0,0.23772356],[62968.0,0.317617],[62963.0,0.0934]],[[62978.0,0.62334406],[62980.0,0.317564],[62982.0,0.43014352],[62983.0,0.46066504],[62984.0,0.24097568]]]
["bitfinex","BTCUSD",1728864259277,[[62977.0,0.00264],[62975.0,0.00164],[62969.0,0.39652956],[62968.0,0.317617],[62966.0,0.317628]],[[62978.0,0.5040807],[62980.0,0.317564],[62982.0,0.43014352],[62983.0,0.46066504],[62992.0,0.23972356]]]
["bitfinex","BTCUSD",1728864259500,[[62977.0,0.00264],[62975.0,0.00164]],[[62978.0,0.5040807],[62980.0,0.317564],[62982.0,0.43014352],[62983.0,0.46066504],[62992.0,0.23972356]]]
["bitfinex","BTCUSD",1728864259501,[[62977.0,0.00264],[62975.0,0.00164],[62965.0,0.03349],[62961.0,0.001638],[62960.0,0.31766]],[[62978.0,0.69188079],[62980.0,0.317564],[62981.0,0.14311604],[62982.0,0.67561488],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864259715,[[62977.0,0.00264],[62975.0,0.00164],[62969.0,0.23772356],[62965.0,0.03349],[62964.0,0.160458]],[[62978.0,0.69188079],[62980.0,0.317564],[62982.0,0.7248519],[62983.0,0.317549],[62985.0,0.35149208]]]
["bitfinex","BTCUSD",1728864259929,[[62977.0,0.00264],[62975.0,0.00164],[62969.0,0.23772356],[62965.0,0.192307],[62964.0,0.00164]],[[62978.0,0.69188079],[62979.0,0.0027559],[62980.0,0.322564],[62982.0,0.7198519],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864260169,[[62977.0,0.00264],[62975.0,0.00164],[62969.0,0.23772356],[62965.0,0.03349],[62964.0,0.16046]],[[62978.0,0.69188079],[62979.0,0.0027559],[62980.0,0.322564],[62982.0,0.7198519],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864260386,[[62977.0,0.00264],[62975.0,0.00164],[62969.0,0.23772356],[62965.0,0.192307],[62964.0,0.00164]],[[62978.0,0.63884922],[62980.0,0.322564],[62982.0,0.7198519],[62983.0,0.317549],[62992.0,0.23772356]]]
["bitfinex","BTCUSD",1728864260601,[[62977.0,0.00164],[62975.0,0.00164],[62969.0,0.23772356],[62965.0,0.03349],[62964.0,0.00164]],[[62978.0,0.63884922],[62980.0,0.322564],[62982.0,0.47938054],[62983.0,0.317549],[62984.0,0.24047136]]]
["bitfinex","BTCUSD",1728864260812,[[62977.0,0.00164],[62975.0,0.00164],[62969.0,0.23772356],[62965.0,0.03349],[62964.0,0.00164]],[[62978.0,0.63884922],[62980.0,0.322564],[62982.0,0.48138054],[62983.0,0.317549],[62984.0,0.24047136]]]
["bitfinex","BTCUSD",1728864261027,[[62977.0,0.00164],[62975.0,0.00164],[62969.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,0.66972649],[62980.0,0.322564],[62982.0,0.47938054],[62983.0,0.317549],[62984.0,0.24047136]]]
["bitfinex","BTCUSD",1728864261246,[[62977.0,0.00164],[62975.0,0.00164],[62969.0,0.23772356],[62965.0,0.03349],[62964.0,0.00164]],[[62978.0,0.67072649],[62980.0,0.322564],[62981.0,0.002],[62982.0,0.47938054],[62983.0,0.55802036]]]
["bitfinex","BTCUSD",1728864261473,[[62977.0,0.00164],[62975.0,0.00164],[62969.0,0.23772356],[62965.0,0.03349],[62964.0,0.00164]],[[62978.0,0.81382572],[62980.0,0.322564],[62982.0,0.318375],[62983.0,0.47855454],[62984.0,0.24047136]]]
["bitfinex","BTCUSD",1728864261694,[[62977.0,0.00164],[62975.0,0.00164],[62965.0,0.03349],[62964.0,0.00164],[62958.0,0.4744]],[[62978.0,1.07544294],[62980.0,0.317564],[62982.0,0.47938054],[62983.0,0.55802036],[62985.0,0.34949208]]]
["bitfinex","BTCUSD",1728864261905,[[62977.0,0.00164],[62975.0,0.00164],[62965.0,0.03349],[62964.0,0.00164],[62958.0,0.4744]],[[62978.0,1.347217],[62980.0,0.317564],[62981.0,0.24047136],[62982.0,0.318375],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864262191,[[62977.0,0.00164],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.03349],[62964.0,0.00164]],[[62978.0,1.18621146],[62979.0,0.24047136],[62980.0,0.317564],[62982.0,0.318375],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864262413,[[62977.0,0.00164],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.18421146],[62979.0,0.002],[62980.0,0.317564],[62981.0,0.24047136],[62982.0,0.318375]]]
["bitfinex","BTCUSD",1728864262639,[[62977.0,0.00164],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.18821146],[62979.0,0.002],[62980.0,0.317564],[62981.0,0.24047136],[62982.0,0.318375]]]
["bitfinex","BTCUSD",1728864262862,[[62977.0,0.00164],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.18677737],[62979.0,0.24092625],[62980.0,0.317564],[62982.0,0.33020298],[62984.0,0.04347872]]]
["bitfinex","BTCUSD",1728864263089,[[62977.0,0.00164],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.18877737],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62985.0,0.58420387]]]
["bitfinex","BTCUSD",1728864263319,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.18877737],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62985.0,0.58420387]]]
["bitfinex","BTCUSD",1728864263320,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.18277737],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62985.0,0.58420387]]]
["bitfinex","BTCUSD",1728864263550,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.18277737],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62984.0,0.23471179]]]
["bitfinex","BTCUSD",1728864263786,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.19277737],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62984.0,0.23471179]]]
["bitfinex","BTCUSD",1728864264053,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.18877737],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62984.0,0.23471179]]]
["bitfinex","BTCUSD",1728864264287,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.19677737],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62983.0,0.55226079]]]
["bitfinex","BTCUSD",1728864264536,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.21077737],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864264788,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.20365862],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864265047,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.21765862],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864265491,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.20365862],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864265970,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.21765862],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864267083,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.23165862],[62980.0,0.317564],[62981.0,0.23892625],[62982.0,0.33020298],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864267358,[[62977.0,5.384e-05],[62975.0,0.00164],[62966.0,0.23772356],[62965.0,0.00164],[62964.0,0.00164]],[[62978.0,1.23171373],[62980.0,0.317564],[62981.0,0.2390034],[62982.0,0.33020298],[62983.0,0.317549]]]
["bitfinex","BTCUSD",1728864268323,[[62963.0,0.23772356],[62956.0,0.23772356],[62949.0,0.23772356],[62939.0,0.005],[62938.0,0.01486832]],[[62972.0,0.002],[62977.0,0.2063],[62978.0,1.03556975],[62980.0,0.317564],[62981.0,0.2390034]]]
["bitfinex","BTCUSD",1728864268527,[[62963.0,0.23772356],[62956.0,0.23772356],[62949.0,0.23772356],[62939.0,0.005],[62938.0,0.01486832]],[[62972.0,0.002],[62977.0,0.2063],[62978.0,1.03556975],[62980.0,0.317564]]]
["bitfinex","BTCUSD",1728864268528,[[62963.0,0.23772356],[62956.0,0.23772356],[62949.0,0.42842956],[62943.0,0.11176852],[62941.0,0.317754]],[[62964.0,0.37688852],[62965.0,0.0904],[62966.0,0.322631],[62968.0,0.04760532],[62969.0,0.31762]]]
["bitfinex","BTCUSD",1728864268759,[[62956.0,0.23772356],[62949.0,0.26957356],[62947.0,0.158861],[62945.0,0.317732],[62943.0,0.42951052]],[[62957.0,0.158838],[62958.0,0.317672],[62960.0,0.317664],[62964.0,0.53571152],[62965.0,0.0904]]]
["bitfinex","BTCUSD",1728864268968,[[62956.0,0.23772356],[62949.0,0.26957356],[62943.0,0.42951052]],[[62957.0,0.158838],[62958.0,0.317672],[62960.0,0.317664],[62964.0,0.53571152],[62965.0,0.0904]]]
["bitfinex","BTCUSD",1728864268969,[[62956.0,0.23772356],[62949.0,0.26957356],[62944.0,0.15887],[62943.0,0.42951052],[62928.0,0.317821]],[[62957.0,0.158838],[62958.0,0.317672],[62960.0,0.317664],[62961.0,0.11176852],[62964.0,0.423943]]]
["bitfinex","BTCUSD",1728864269186,[[62956.0,0.00910086],[62949.0,0.26957356],[62943.0,0.42951052],[62934.0,0.71212356],[62928.0,0.317821]],[[62957.0,0.158838],[62958.0,0.317672],[62960.0,0.317664],[62961.0,0.11176852],[62964.0,0.44882479]]]
["bitfinex","BTCUSD",1728864269420,[[62944.0,0.03185],[62943.0,0.42951052],[62937.0,0.317774],[62934.0,0.71212356],[62929.0,0.00364]],[[62960.0,0.317664],[62961.0,0.11176852],[62964.0,0.13118179],[62967.0,0.005],[62969.0,0.04760532]]]
["bitfinex","BTCUSD",1728864269656,[[62947.0,0.03185],[62946.0,0.158865],[62945.0,0.16122401],[62943.0,0.42951052],[62937.0,0.317774]],[[62956.0,0.158841],[62958.0,0.317674],[62960.0,0.317664],[62961.0,0.11176852],[62964.0,0.44882579]]]
["bitfinex","BTCUSD",1728864269893,[[62947.0,0.03185],[62946.0,0.158865],[62945.0,0.17035239],[62943.0,0.42951052],[62937.0,0.317774]],[[62956.0,0.158841],[62958.0,0.317674],[62960.0,0.317664],[62961.0,0.11176852],[62963.0,0.23772356]]]
["bitfinex","BTCUSD",1728864270142,[[62949.0,0.03185],[62948.0,0.00912088],[62946.0,0.158865],[62945.0,0.16122401],[62943.0,0.42951052]],[[62956.0,0.158841],[62958.0,0.317674],[62960.0,0.317664],[62961.0,0.11176852],[62963.0,0.23772356]]]
["bitfinex","BTCUSD",1728864270377,[[62949.0,0.03185],[62948.0,0.00912088],[62945.0,0.16122401],[62943.0,0.42951052],[62937.0,0.322774]],[[62954.0,0.02488304],[62958.0,0.317674],[62960.0,0.317664],[62961.0,0.11176852],[62963.0,0.23772356]]]
["bitfinex","BTCUSD",1728864270608,[[62950.0,0.00911587],[62949.0,0.03185],[62945.0,0.16122401],[62944.0,0.15887],[62943.0,0.11176852]],[[62954.0,0.18373004],[62955.0,0.395287],[62958.0,0.317674],[62960.0,0.317664],[62961.0,0.11176852]]]
["bitfinex","BTCUSD",1728864270840,[[62950.0,0.00911587],[62949.0,0.03185],[62946.0,0.00317691],[62944.0,0.15887],[62943.0,0.11176852]],[[62954.0,0.18373004],[62955.0,0.395287],[62958.0,0.317674],[62960.0,0.317664],[62961.0,0.11176852]]]
["bitfinex","BTCUSD",1728864271079,[[62950.0,0.00911587],[62945.0,0.03185],[62944.0,0.15887],[62943.0,0.11176852],[62879.0,0.07910934]],[[62954.0,0.18373004],[62955.0,0.395287],[62957.0,0.0999],[62958.0,0.317674],[62960.0,0.317664]]]
["bitfinex","BTCUSD",1728864271297,[[62945.0,0.03185],[62944.0,0.15887],[62943.0,0.11176852],[62922.0,0.317853],[62921.0,0.04733276]],[[62954.0,0.18373004],[62955.0,0.395287],[62957.0,0.0999],[62958.0,0.317674],[62960.0,0.317664]]]
["bitfinex","BTCUSD",1728864271506,[[62945.0,0.03185],[62944.0,0.15887],[62943.0,0.11176852],[62942.0,0.0969],[62941.0,0.375454]],[[62954.0,0.18373004],[62955.0,0.395287],[62957.0,0.0999],[62958.0,0.317674],[62960.0,0.317664]]]
["bitfinex","BTCUSD",1728864271734,[[62947.0,0.03185],[62946.0,0.01230279],[62944.0,0.15887],[62943.0,0.11176852],[62942.0,0.0969]],[[62955.0,0.395287],[62957.0,0.0999],[62958.0,0.317674],[62960.0,0.317664],[63886.0,0.00091906]]]
["bitfinex","BTCUSD",1728864271978,[[62947.0,0.03185],[62946.0,0.00912588],[62944.0,0.15887],[62942.0,0.0969],[62941.0,0.0577]],[[62952.0,0.23772356],[62955.0,0.0776],[62956.0,0.317686],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864272204,[[62949.0,0.03185],[62948.0,0.00911924],[62946.0,0.00317696],[62944.0,0.15887],[62942.0,0.0969]],[[62954.0,0.158846],[62955.0,0.0776],[62956.0,0.317686],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864272445,[[62949.0,0.03185],[62944.0,0.15887],[62942.0,0.0969],[62932.0,0.002],[62922.0,0.317853]],[[62954.0,0.158846],[62955.0,0.31532356],[62956.0,0.317686],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864272660,[[62949.0,0.03185],[62944.0,0.15887],[62942.0,0.0969],[62939.0,0.317763],[62932.0,0.002]],[[62954.0,0.158846],[62955.0,0.31532356],[62956.0,0.317686],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864272871,[[62949.0,0.03185],[62942.0,0.0969],[62939.0,0.322763],[62932.0,0.002],[62918.0,1.2574]],[[62954.0,0.158846],[62955.0,0.31532356],[62956.0,0.317686],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864273086,[[62949.0,0.03185],[62945.0,0.158868],[62942.0,0.0969],[62939.0,0.322763],[62932.0,0.002]],[[62954.0,0.158846],[62955.0,0.31532356],[62956.0,0.317686],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864273301,[[62949.0,0.03185],[62945.0,0.158868],[62944.0,0.317742],[62942.0,0.0969],[62939.0,0.322763]],[[62955.0,0.47416756],[62956.0,0.317686],[62957.0,0.0999],[62958.0,0.42944252],[62964.0,0.340645]]]
["bitfinex","BTCUSD",1728864273753,[[62950.0,0.00911599],[62949.0,0.03185],[62945.0,0.158868],[62944.0,0.317742],[62942.0,0.0969]],[[62954.0,0.001],[62955.0,0.47416756],[62956.0,0.317686],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864274190,[[62950.0,0.00911599],[62949.0,0.03185],[62945.0,0.158868],[62944.0,0.317742],[62942.0,0.0969]],[[62955.0,0.47416756],[62956.0,0.317686],[62957.0,0.0999],[62958.0,0.42944252],[62973.0,0.38896066]]]
["bitfinex","BTCUSD",1728864274399,[[62950.0,0.00911599],[62946.0,0.03185],[62945.0,0.158868],[62944.0,0.317742],[62942.0,0.0969]],[[62955.0,0.236444],[62956.0,0.317686],[62957.0,0.0999],[62958.0,0.42944252],[62971.0,0.16322401]]]
["bitfinex","BTCUSD",1728864274632,[[62950.0,0.00911599],[62946.0,0.03185],[62944.0,0.317742],[62942.0,0.0969]],[[62955.0,0.236444],[62956.0,0.317686],[62957.0,0.0999],[62958.0,0.42944252],[62971.0,0.16322401]]]
["bitfinex","BTCUSD",1728864274633,[[62950.0,0.00911599],[62946.0,0.190715],[62944.0,0.317742],[62942.0,0.0969],[62920.0,0.15905475]],[[62955.0,0.236444],[62957.0,0.0999],[62958.0,0.42944252],[62960.0,0.317663],[62969.0,0.04757644]]]
["bitfinex","BTCUSD",1728864274867,[[62946.0,0.190715],[62944.0,0.317742],[62942.0,0.0969],[62920.0,0.15905475],[62857.0,0.95535097]],[[62954.0,0.02488288],[62955.0,0.236444],[62957.0,0.0999],[62958.0,0.42944252],[62960.0,0.317663]]]
["bitfinex","BTCUSD",1728864275143,[[62951.0,0.00911349],[62946.0,0.190715],[62944.0,0.317742],[62942.0,0.0969],[62920.0,0.15905475]],[[62954.0,0.02488288],[62955.0,0.236444],[62957.0,0.0999],[62958.0,0.42944252],[62960.0,0.317663]]]
["bitfinex","BTCUSD",1728864275358,[[62948.0,0.03185],[62947.0,0.0091235],[62946.0,0.158865],[62944.0,0.317742],[62942.0,0.0969]],[[62954.0,0.02588288],[62955.0,0.236444],[62956.0,0.23772356],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864275576,[[62948.0,0.03185],[62946.0,0.158865],[62944.0,0.317742],[62942.0,0.0969],[62913.0,0.09457247]],[[62954.0,0.02588288],[62955.0,0.236444],[62956.0,0.23772356],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864275787,[[62949.0,0.04096947],[62944.0,0.317742],[62942.0,0.0969],[62929.0,0.00164],[62918.0,1.2524]],[[62954.0,0.02588288],[62955.0,0.0776],[62956.0,0.23772356],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864275998,[[62949.0,0.04096947],[62945.0,0.158868],[62944.0,0.317742],[62942.0,0.0969],[62933.0,0.11170459]],[[62954.0,0.18472888],[62955.0,0.0776],[62956.0,0.55540956],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864276211,[[62949.0,0.04096947],[62945.0,0.158868],[62942.0,0.0969],[62936.0,0.317782],[62933.0,0.11170459]],[[62954.0,0.18472888],[62955.0,0.0776],[62956.0,0.55540956],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864276426,[[62949.0,0.04096947],[62945.0,0.158868],[62942.0,0.0969],[62941.0,0.61317656],[62936.0,0.317782]],[[62954.0,0.18472888],[62955.0,0.0776],[62956.0,0.55540956],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864276633,[[62949.0,0.03185],[62945.0,0.158868],[62944.0,0.317742],[62942.0,0.0969],[62941.0,0.61317656]],[[62954.0,0.18372888],[62955.0,0.0776],[62956.0,0.55540956],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864276839,[[62949.0,0.03185],[62945.0,0.158868],[62944.0,0.317742],[62942.0,0.0969],[62941.0,0.61317656]],[[62954.0,0.18472888],[62955.0,0.0776],[62956.0,0.55540956],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864277053,[[62950.0,0.00911696],[62949.0,0.03185],[62945.0,0.158868],[62944.0,0.317742],[62942.0,0.0969]],[[62954.0,0.18472888],[62955.0,0.0776],[62956.0,0.55540956],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864277263,[[62950.0,0.00911696],[62949.0,0.03185],[62946.0,0.158864],[62944.0,0.317742],[62942.0,0.0969]],[[62954.0,0.02588288],[62955.0,0.0776],[62957.0,0.0999],[62958.0,0.42944252]]]
["bitfinex","BTCUSD",1728864277264,[[62950.0,0.00911696],[62949.0,0.03185],[62946.0,0.158864],[62944.0,0.317742],[62942.0,0.0969]],[[62954.0,0.02588288],[62955.0,0.0776],[62957.0,0.0999],[62958.0,0.317674],[62960.0,0.317664]]]
["bitfinex","BTCUSD",1728864277476,[[62950.0,0.00911696],[62949.0,0.03185],[62946.0,0.158864],[62944.0,0.317742],[62942.0,0.0969]],[[62954.0,0.02570288],[62955.0,0.0776],[62957.0,0.0999],[62958.0,0.317674],[62959.0,0.11176852]]]
["bitfinex","BTCUSD",1728864277664,[[62950.0,0.00911696],[62949.0,0.03185],[62947.0,0.16203891],[62944.0,0.317742],[62942.0,0.0969]],[[62954.0,0.02670288],[62955.0,0.0776],[62957.0,0.15884],[62958.0,0.317674],[62959.0,0.11176852]]]
["bitfinex","BTCUSD",1728864277913,[[62950.0,0.00911696],[62949.0,0.03185],[62945.0,0.00317691],[62944.0,0.317742],[62942.0,0.0969]],[[62954.0,0.02670288],[62955.0,0.0776],[62960.0,0.42943252],[62971.0,0.16122401],[62972.0,0.15934496]]]
["bitfinex","BTCUSD",1728864278124,[[62950.0,0.00911696],[62949.0,0.03185],[62946.0,0.158865],[62944.0,0.317742],[62942.0,0.0969]],[[62954.0,0.02570288],[62955.0,0.158844],[62956.0,0.23772356],[62957.0,0.317677],[62959.0,0.0788]]]
["bitfinex","BTCUSD",1728864278587,[[62949.0,0.03185],[62944.0,0.15887],[62942.0,0.0969],[62936.0,0.317782],[62931.0,0.002]],[[62954.0,0.18554988],[62956.0,0.23772356],[62957.0,0.317677],[62959.0,0.0788],[62967.0,0.005]]]
["bitfinex","BTCUSD",1728864278813,[[62946.0,0.03185],[62945.0,0.158868],[62944.0,0.317741],[62942.0,0.0969],[62931.0,0.002]],[[62954.0,0.02670288],[62955.0,0.158843],[62956.0,0.23772356],[62957.0,0.317677],[62959.0,0.0788]]]
["bitfinex","BTCUSD",1728864279296,[[62948.0,0.03185],[62947.0,0.00912447],[62945.0,0.158868],[62944.0,0.317741],[62942.0,0.0969]],[[62954.0,0.02670288],[62955.0,0.158843],[62956.0,0.23772356],[62957.0,0.317677],[62959.0,0.0788]]]
["bitfinex","BTCUSD",1728864279762,[[62949.0,0.04096947],[62945.0,0.158868],[62944.0,0.317741],[62942.0,0.0969],[62939.0,0.01719489]],[[62954.0,0.02570288],[62955.0,0.158843],[62956.0,0.23772356],[62957.0,0.317677],[62959.0,0.0788]]]
["bitfinex","BTCUSD",1728864280006,[[62949.0,0.04096947],[62945.0,0.158868],[62944.0,0.317741],[62942.0,0.0969],[62939.0,0.01719489]],[[62954.0,0.02670288],[62955.0,0.158843],[62956.0,0.23772356],[62957.0,0.317677],[62959.0,0.0788]]]
["bitfinex","BTCUSD",1728864280246,[[62949.0,0.04096947],[62944.0,0.317741],[62942.0,0.0969],[62939.0,0.01719489]],[[62954.0,0.02670288],[62955.0,0.158843],[62956.0,0.23772356],[62957.0,0.317677],[62959.0,0.0788]]]
["bitfinex","BTCUSD",1728864280247,[[62949.0,0.04096947],[62942.0,0.0969],[62941.0,0.0577],[62938.0,0.319412],[62937.0,0.11676852]],[[62954.0,0.1384714],[62955.0,0.31769],[62956.0,0.23772356],[62959.0,0.19056852],[62963.0,0.23772356]]]
["bitfinex","BTCUSD",1728864280465,[[62949.0,0.00911947],[62944.0,0.03185],[62938.0,0.00164],[62937.0,0.096],[62935.0,0.06267502]],[[62954.0,0.1384714],[62955.0,0.31769],[62956.0,0.23772356],[62959.0,0.19056852],[62963.0,0.23772356]]]
["bitfinex","BTCUSD",1728864280466,[[62949.0,0.00911947],[62944.0,0.03185],[62938.0,0.00164],[62937.0,0.096],[62935.0,0.06267502]],[[62950.0,0.235656],[62951.0,0.20586852],[62953.0,0.317698],[62954.0,0.02570288],[62955.0,0.31769]]]
["bitfinex","BTCUSD",1728864280683,[[62938.0,0.03349],[62937.0,0.096],[62935.0,0.375483],[62934.0,0.71709877],[62933.0,0.43456252]],[[62950.0,0.0768],[62951.0,0.52357952],[62954.0,0.02570288],[62957.0,0.317677],[62960.0,0.05257644]]]
["bitfinex","BTCUSD",1728864280890,[[62940.0,0.03185],[62939.0,0.16122401],[62938.0,0.160526],[62937.0,0.096],[62935.0,0.375483]],[[62948.0,0.158862],[62949.0,0.317718],[62950.0,0.0768],[62951.0,0.52357952],[62954.0,0.02670288]]]
["bitfinex","BTCUSD",1728864281113,[[62940.0,0.03185],[62939.0,0.1703685],[62938.0,0.160526],[62937.0,0.096],[62935.0,0.375483]],[[62948.0,0.158862],[62949.0,0.317718],[62950.0,0.0768],[62951.0,0.52357952],[62954.0,0.02670288]]]
["bitfinex","BTCUSD",1728864281330,[[62939.0,0.1703685],[62938.0,0.160526],[62937.0,0.096],[62935.0,0.375483]],[[62948.0,0.158862],[62949.0,0.317718],[62950.0,0.0768],[62951.0,0.52357952],[62954.0,0.02670288]]]
["bitfinex","BTCUSD",1728864281331,[[62941.0,0.04098949],[62939.0,0.16122401],[62938.0,0.00164],[62937.0,0.254887],[62935.0,0.375483]],[[62947.0,0.158865],[62949.0,0.317718],[62950.0,0.0768],[62951.0,0.52357952],[62954.0,0.00182]]]
["bitfinex","BTCUSD",1728864281586,[[62941.0,0.04098949],[62939.0,0.16122401],[62938.0,0.160525],[62937.0,0.096],[62935.0,0.375483]],[[62947.0,0.02488524],[62948.0,0.158861],[62949.0,0.317718],[62950.0,0.0768],[62951.0,0.52357952]]]
["bitfinex","BTCUSD",1728864281824,[[62941.0,0.04098949],[62939.0,0.16122401],[62938.0,0.160525],[62937.0,0.096],[62935.0,0.375483]],[[62947.0,0.02488524],[62948.0,0.27062952],[62949.0,0.317718],[62950.0,0.0768],[62951.0,0.411811]]]
["bitfinex","BTCUSD",1728864282057,[[62941.0,0.04098949],[62939.0,0.16122401],[62938.0,0.160525],[62937.0,0.096],[62935.0,0.375483]],[[62948.0,0.11176852],[62949.0,0.476579],[62950.0,0.0768],[62951.0,0.411811],[62962.0,0.002]]]
["bitfinex","BTCUSD",1728864282301,[[62941.0,0.04098949],[62939.0,0.16122401],[62938.0,0.160525],[62937.0,0.096],[62935.0,0.375483]],[[62948.0,0.27063052],[62949.0,0.317718],[62950.0,0.0768],[62951.0,0.411811],[62962.0,0.002]]]
["bitfinex","BTCUSD",1728864282547,[[62941.0,0.04098949],[62939.0,0.16122401],[62938.0,0.160525],[62937.0,0.096],[62935.0,0.375483]],[[62948.0,0.158862],[62949.0,0.317718],[62950.0,0.0768],[62951.0,0.52357952],[62963.0,0.55737256]]]
["bitfinex","BTCUSD",1728864282765,[[62941.0,0.04098949],[62938.0,0.00164],[62937.0,0.096],[62935.0,0.0577],[62934.0,0.23772356]],[[62948.0,0.23772356],[62950.0,0.0778],[62951.0,0.20586852],[62953.0,0.317699],[62962.0,0.002]]]
["bitfinex","BTCUSD",1728864283029,[[62941.0,0.04098949],[62938.0,0.00164],[62937.0,0.254888],[62935.0,0.375484],[62934.0,0.23772356]],[[62947.0,0.158864],[62949.0,0.31772],[62950.0,0.0778],[62951.0,0.52357952],[62953.0,0.317699]]]
["bitfinex","BTCUSD",1728864283295,[[62941.0,0.03185],[62938.0,0.00164],[62937.0,0.254888],[62935.0,0.375484],[62934.0,0.23772356]],[[62947.0,0.158864],[62949.0,0.31772],[62950.0,0.0778],[62951.0,0.52357952],[62953.0,0.317699]]]
["bitfinex","BTCUSD",1728864283537,[[62942.0,0.00913698],[62941.0,0.03185],[62938.0,0.00164],[62937.0,0.254888],[62935.0,0.375484]],[[62947.0,0.158864],[62949.0,0.31772],[62950.0,0.0778],[62951.0,0.52357952],[62953.0,0.317699]]]
["bitfinex","BTCUSD",1728864284017,[[62941.0,0.03185],[62938.0,0.00164],[62937.0,0.254888],[62935.0,0.375484],[62469.0,0.025]],[[62947.0,0.158864],[62949.0,0.31772],[62950.0,0.0778],[62951.0,0.52357952],[62953.0,0.317699]]]
["bitfinex","BTCUSD",1728864284265,[[62943.0,0.00913448],[62938.0,0.03349],[62937.0,0.254888],[62935.0,0.375484],[62912.0,0.28498345]],[[62947.0,0.158864],[62949.0,0.31772],[62950.0,0.0768],[62951.0,0.52357952],[62953.0,0.317699]]]
["bitfinex","BTCUSD",1728864284525,[[62944.0,0.00913198],[62938.0,0.03349],[62937.0,0.254888],[62935.0,0.375484],[62913.0,0.04725989]],[[62947.0,0.158864],[62949.0,0.31772],[62950.0,0.0768],[62951.0,0.52357952],[62953.0,0.317699]]]
["bitfinex","BTCUSD",1728864284776,[[62944.0,0.00913198],[62938.0,0.03349],[62937.0,0.096],[62935.0,0.216593],[62933.0,0.42956252]],[[62945.0,0.158868],[62946.0,0.317733],[62948.0,0.23772356],[62949.0,0.31772],[62950.0,0.0768]]]
["bitfinex","BTCUSD",1728864285030,[[62938.0,0.03349],[62937.0,0.096],[62935.0,0.0577],[62933.0,0.42956252],[62920.0,0.11376852]],[[62945.0,0.158868],[62946.0,0.317733],[62948.0,0.23772356],[62949.0,0.31772],[62950.0,0.0768]]]
["bitfinex","BTCUSD",1728864285277,[[62938.0,0.03349],[62937.0,0.096],[62935.0,0.0577],[62933.0,0.42956252],[62929.0,0.00661565]],[[62945.0,0.158868],[62948.0,0.23772356],[62949.0,0.31772],[62950.0,0.0768],[62964.0,0.023]]]
["bitfinex","BTCUSD",1728864285520,[[62940.0,0.03185],[62939.0,0.00914449],[62938.0,0.00164],[62937.0,0.096],[62936.0,0.158891]],[[62948.0,0.34949208],[62949.0,0.31772],[62950.0,0.0768],[62951.0,0.0941],[62958.0,0.002]]]
["bitfinex","BTCUSD",1728864285775,[[62940.0,0.03185],[62939.0,0.00914449],[62938.0,0.00164],[62937.0,0.096],[62936.0,0.158891]],[[62945.0,0.158869],[62947.0,0.31773],[62948.0,0.34949208],[62949.0,0.31772],[62950.0,0.0768]]]
["bitfinex","BTCUSD",1728864286026,[[62941.0,0.00913949],[62940.0,0.03185],[62938.0,0.00164],[62937.0,0.096],[62936.0,0.158891]],[[62945.0,0.158869],[62947.0,0.31773],[62948.0,0.34949208],[62949.0,0.31772],[62950.0,0.0768]]]
["bitfinex","BTCUSD",1728864286283,[[62941.0,0.00913949],[62940.0,0.03185],[62938.0,0.00164],[62937.0,0.096],[62931.0,0.317808]],[[62947.0,0.02488586],[62948.0,0.34949208],[62949.0,0.31772],[62950.0,0.0768],[62959.0,0.16427049]]]
["bitfinex","BTCUSD",1728864286536,[[62942.0,0.00913698],[62940.0,0.03185],[62938.0,0.00164],[62937.0,0.096],[62932.0,0.0577]],[[62947.0,0.02488586],[62948.0,0.34949208],[62949.0,0.31772],[62950.0,0.0768],[62959.0,0.16427049]]]
["bitfinex","BTCUSD",1728864286537,[[62942.0,0.00913698],[62940.0,0.03185],[62938.0,0.00164],[62937.0,0.096],[62932.0,0.0577]],[[62944.0,0.317743],[62945.0,0.11176852],[62946.0,0.317733],[62947.0,0.02488586],[62948.0,0.23772356]]]
["bitfinex","BTCUSD",1728864286771,[[62938.0,0.00164],[62936.0,0.03185],[62934.0,0.158896],[62933.0,0.0968],[62932.0,0.29542356]],[[62943.0,0.158875],[62945.0,0.11176852],[62946.0,0.317733],[62947.0,0.02488586],[62948.0,0.23772356]]]
["bitfinex","BTCUSD",1728864287009,[[62938.0,0.00164],[62936.0,0.03185],[62933.0,0.255698],[62932.0,0.29542356],[62929.0,0.00164]],[[62943.0,0.158874],[62944.0,0.317745],[62945.0,0.11176852],[62946.0,0.317733],[62947.0,0.02488586]]]
["bitfinex","BTCUSD",1728864287255,[[62939.0,0.00920576],[62938.0,0.00164],[62936.0,0.03185],[62933.0,0.255698],[62932.0,0.29542356]],[[62943.0,0.158874],[62944.0,0.317745],[62945.0,0.11176852],[62946.0,0.317733],[62947.0,0.02488586]]]
["bitfinex","BTCUSD",1728864287501,[[62939.0,0.00920576],[62938.0,0.00164],[62937.0,0.03185],[62933.0,0.255698],[62932.0,0.29542356]],[[62943.0,0.158874],[62944.0,0.317745],[62945.0,0.11176852],[62946.0,0.317733],[62947.0,0.02488586]]]
["bitfinex","BTCUSD",1728864288022,[[62939.0,0.00920576],[62938.0,0.00164],[62937.0,0.03185],[62934.0,0.158895],[62933.0,0.0968]],[[62944.0,0.158871],[62945.0,0.11176852],[62946.0,0.317733],[62947.0,0.02488586],[62952.0,0.317702]]]
["bitfinex","BTCUSD",1728864288536,[[62939.0,0.00920576],[62938.0,0.00164],[62935.0,0.190743],[62933.0,0.414594],[62929.0,0.00664]],[[62944.0,0.158871],[62945.0,0.11176852],[62946.0,0.317733],[62947.0,0.02488586],[62952.0,0.317702]]]
["bitfinex","BTCUSD",1728864288791,[[62939.0,0.00920576],[62938.0,0.00164],[62935.0,0.03185],[62934.0,0.158894],[62933.0,0.0968]],[[62943.0,0.001],[62945.0,0.27063852],[62946.0,0.317733],[62947.0,0.02488586],[62952.0,0.317702]]]
["bitfinex","BTCUSD",1728864289279,[[62939.0,0.00920576],[62938.0,0.00164],[62935.0,0.03185],[62933.0,0.0968],[62931.0,0.317808]],[[62943.0,0.001],[62945.0,0.11176852],[62946.0,0.317733],[62947.0,0.02488586],[62952.0,0.317702]]]
["bitfinex","BTCUSD",1728864289523,[[62938.0,0.00164],[62936.0,0.03185],[62933.0,0.255699],[62931.0,0.317808],[62929.0,0.01161586]],[[62943.0,0.001],[62944.0,0.158872],[62945.0,0.11176852],[62946.0,0.317733],[62947.0,0.02488586]]]
["bitfinex","BTCUSD",1728864290029,[[62939.0,0.00920576],[62938.0,0.00164],[62936.0,0.03185],[62933.0,0.0968],[62931.0,0.317808]],[[62943.0,0.001],[62944.0,0.158872],[62945.0,0.11176852],[62946.0,0.317733],[62947.0,0.02488586]]]
["bitfinex","BTCUSD",1728864290276,[[62939.0,0.00920576],[62938.0,0.00164],[62936.0,0.03185],[62934.0,0.158896],[62933.0,0.0968]],[[62943.0,0.001],[62944.0,0.158872],[62945.0,0.11176852],[62946.0,0.317733],[62947.0,0.02488586]]]
["bitfinex","BTCUSD",1728864290489,[[62940.0,0.00920326],[62938.0,0.00164],[62935.0,0.03185],[62933.0,0.0968],[62914.0,0.065313]],[[62944.0,0.158872],[62945.0,0.11176852],[62946.0,0.317733],[62947.0,0.02488586],[62956.0,0.23972356]]]
["bitfinex","BTCUSD",1728864290667,[[62940.0,0.00920326],[62938.0,0.00164],[62935.0,0.03185],[62933.0,0.0968],[62929.0,0.16552287]],[[62944.0,0.158872],[62947.0,0.02488586],[62956.0,0.23972356]]]
["bitfinex","BTCUSD",1728864290668,[[62940.0,0.00920326],[62938.0,0.00164],[62935.0,0.03185],[62933.0,0.0968],[62929.0,0.16552287]],[[62942.0,0.11176852],[62944.0,0.317745],[62947.0,0.02488586],[62954.0,0.00582],[62955.0,0.002]]]
["bitfinex","BTCUSD",1728864290910,[[62938.0,0.00164],[62935.0,0.03185],[62933.0,0.0968],[62929.0,0.160547],[62928.0,0.85489887]],[[62941.0,0.234178],[62942.0,0.11176852],[62943.0,0.317748],[62944.0,0.317745],[62947.0,0.02488586]]]
["bitfinex","BTCUSD",1728864291127,[[62938.0,0.00164],[62935.0,0.03185],[62933.0,0.0968],[62929.0,0.16552287],[62928.0,0.849923]],[[62940.0,0.158881],[62941.0,0.0753],[62942.0,0.11176852],[62943.0,0.317748],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864291350,[[62938.0,0.00164],[62935.0,0.03185],[62929.0,0.160547],[62928.0,0.95389887],[62915.0,0.82595]],[[62940.0,0.158881],[62941.0,0.0753],[62942.0,0.21116852],[62943.0,0.317748],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864291561,[[62938.0,0.00164],[62935.0,0.03185],[62929.0,0.00164],[62928.0,0.948923],[62927.0,0.11674439]],[[62941.0,0.234179],[62942.0,0.0994],[62943.0,0.318748],[62946.0,0.317733],[62955.0,0.317691]]]
["bitfinex","BTCUSD",1728864291746,[[62938.0,0.00164],[62935.0,0.03185],[62929.0,0.00164],[62928.0,0.95389887],[62927.0,0.11176852]],[[62941.0,0.23418],[62942.0,0.0994],[62943.0,0.43051652],[62946.0,0.317733],[62955.0,0.317691]]]
["bitfinex","BTCUSD",1728864292004,[[62938.0,0.00164],[62935.0,0.03185],[62930.0,0.158905],[62929.0,0.00164],[62928.0,0.948923]],[[62941.0,0.23418],[62942.0,0.0994],[62943.0,0.43051652],[62946.0,0.317733],[62949.0,0.317719]]]
["bitfinex","BTCUSD",1728864292219,[[62938.0,0.00164],[62935.0,0.03185],[62930.0,0.317809],[62929.0,0.00164],[62928.0,0.95389887]],[[62941.0,0.0753],[62942.0,0.258276],[62943.0,0.42951652],[62946.0,0.317733],[62949.0,0.317719]]]
["bitfinex","BTCUSD",1728864292427,[[62938.0,0.00164],[62935.0,0.03185],[62929.0,0.00164],[62928.0,0.79001],[62925.0,0.55556056]],[[62940.0,0.001],[62941.0,0.31302356],[62942.0,0.0994],[62943.0,0.42951652],[62944.0,0.317746]]]
["bitfinex","BTCUSD",1728864292696,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.5734],[62927.0,0.158913],[62925.0,0.55556056]],[[62939.0,0.27065152],[62940.0,0.318763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864292915,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.5734],[62927.0,0.158913],[62926.0,0.0049762]],[[62939.0,0.158883],[62940.0,0.318763],[62941.0,0.0753],[62942.0,0.21116852],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864293355,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.5734],[62897.0,0.09443367],[62887.0,0.51347675]],[[62939.0,0.158883],[62940.0,0.318763],[62941.0,0.0753],[62942.0,0.21116852],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864293563,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.732311],[62925.0,0.5605368],[62915.0,0.7941]],[[62939.0,0.158883],[62940.0,0.318763],[62941.0,0.0753],[62942.0,0.21116852],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864293818,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.5734],[62925.0,0.55556056],[62915.0,0.7941]],[[62939.0,0.27065152],[62940.0,0.318763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864294053,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.732311],[62925.0,0.56053683],[62915.0,0.7941]],[[62939.0,0.27065152],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864294277,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.732311],[62925.0,0.55556056],[62924.0,0.48894752]],[[62939.0,0.27065152],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864294499,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.5734],[62926.0,0.158915],[62925.0,0.55556056]],[[62939.0,0.27065152],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864294706,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.5734],[62925.0,0.55556056]],[[62939.0,0.27065152],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864294707,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.5734],[62925.0,0.55556056],[62921.0,0.01564696]],[[62939.0,0.27065152],[62940.0,0.317763],[62941.0,0.0763],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864294917,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.5734],[62927.0,0.158912],[62925.0,0.55556056]],[[62939.0,0.29554112],[62940.0,0.317763],[62941.0,0.0763],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864295127,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.5734],[62927.0,0.158912],[62925.0,0.55556056]],[[62939.0,0.29554112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864295355,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.5734],[62925.0,0.55556056],[62913.0,0.002]],[[62939.0,0.29554112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864295581,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.4744],[62926.0,0.158915],[62925.0,0.55556156]],[[62939.0,0.29654112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864296027,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.4744],[62925.0,0.39664256],[62921.0,0.42962552]],[[62939.0,0.29654112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864296235,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.39664256],[62923.0,0.00661639]],[[62939.0,0.29654112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864296444,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.190765],[62925.0,0.23772356],[62924.0,0.470279]],[[62939.0,0.29654112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864296860,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.23772356],[62924.0,0.470279]],[[62939.0,0.29654112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864297082,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.39664156],[62924.0,0.470279]],[[62939.0,0.29654112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864297316,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.39664156],[62924.0,0.470279]],[[62939.0,0.29754112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864297803,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.39664156],[62924.0,0.470279]],[[62939.0,0.29554112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864298032,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.23772356],[62924.0,0.311361]],[[62939.0,0.29854112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864298263,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.39664156],[62924.0,0.15244]],[[62939.0,0.29954112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864299164,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.39664156],[62924.0,0.15244]],[[62939.0,0.29654112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864299592,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.39664156],[62924.0,0.15244]],[[62939.0,0.29954112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864299805,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.190765],[62925.0,0.23772356],[62924.0,0.47028]],[[62939.0,0.29954112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864300473,[[62938.0,0.00164],[62929.0,0.00164],[62928.0,0.03185],[62927.0,0.158914],[62925.0,0.23772356]],[[62939.0,0.29954112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864300686,[[62938.0,0.00164],[62929.0,0.00164],[62928.0,0.03185],[62925.0,0.39664056],[62921.0,0.11176852]],[[62939.0,0.29954112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864301117,[[62938.0,0.00164],[62929.0,0.00164],[62928.0,0.03185],[62926.0,0.158916],[62925.0,0.23772356]],[[62939.0,0.29954112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864301339,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.23772356],[62924.0,0.311359]],[[62939.0,0.29954112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864301577,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.23772356],[62924.0,0.15244]],[[62939.0,0.29954112],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864301802,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.23772356],[62924.0,0.15244]],[[62939.0,0.27465152],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864302241,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.23772356],[62924.0,0.15244]],[[62939.0,0.27065152],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864302453,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.23772356],[62924.0,0.09474]],[[62939.0,0.27065152],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864302663,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.39664256],[62924.0,0.09474]],[[62939.0,0.27665152],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864302896,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.23772356],[62924.0,0.09474]],[[62939.0,0.27665152],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864302897,[[62938.0,0.00164],[62929.0,0.00164],[62926.0,0.03185],[62925.0,0.23772356],[62924.0,0.09474]],[[62939.0,0.27065152],[62940.0,0.317763],[62941.0,0.0753],[62942.0,0.0994],[62943.0,0.317748]]]
["bitfinex","BTCUSD",1728864303123,[[62938.0,0.00164],[62933.0,0.0965],[62932.0,0.23772356],[62931.0,0.407354],[62930.0,0.11494609]],[[62946.0,0.182],[62947.0,0.0963],[62948.0,0.317725],[62952.0,0.04747929],[62954.0,0.07703894]]]
["bitfinex","BTCUSD",1728864303354,[[62938.0,0.00164],[62935.0,0.03185],[62933.0,0.0965],[62931.0,0.375504],[62930.0,0.11176852]],[[62939.0,0.003],[62945.0,0.23772356],[62946.0,0.499736],[62947.0,0.20806852],[62948.0,0.317725]]]
["bitfinex","BTCUSD",1728864303574,[[62938.0,0.00164],[62935.0,0.03185],[62933.0,0.0965],[62931.0,0.375504]],[[62939.0,0.003],[62945.0,0.23772356],[62946.0,0.499736],[62947.0,0.20806852],[62948.0,0.317725]]]
["bitfinex","BTCUSD",1728864303575,[[62938.0,0.00164],[62935.0,0.03185],[62933.0,0.0965],[62932.0,0.1589],[62931.0,0.375504]],[[62939.0,0.007],[62940.0,0.158881],[62943.0,0.317748],[62944.0,0.11176852],[62945.0,0.23772356]]]
["bitfinex","BTCUSD",1728864303789,[[62938.0,0.00164],[62935.0,0.03185],[62933.0,0.0965],[62932.0,0.1589],[62931.0,0.0577]],[[62939.0,0.007],[62940.0,0.158881],[62943.0,0.317748],[62944.0,0.42951552],[62945.0,0.23772356]]]
["bitfinex","BTCUSD",1728864304006,[[62938.0,0.00164],[62935.0,0.03185],[62933.0,0.0965],[62932.0,0.1589],[62931.0,0.0577]],[[62940.0,0.158881],[62943.0,0.317748],[62944.0,0.42951552],[62945.0,0.23772356],[62997.0,0.07950348]]]
["bitfinex","BTCUSD",1728864304226,[[62938.0,0.00164],[62935.0,0.190742],[62933.0,0.0965],[62931.0,0.375504],[62929.0,0.00164]],[[62944.0,0.42951552],[62945.0,0.23772356]]]
["bitfinex","BTCUSD",1728864304227,[[62938.0,0.00164],[62935.0,0.190742],[62933.0,0.0965],[62931.0,0.375504],[62929.0,0.00164]],[[62944.0,0.158872],[62945.0,0.23772356],[62946.0,0.499736],[62947.0,0.20806852],[62952.0,0.317705]]]
["bitfinex","BTCUSD",1728864304448,[[62938.0,0.00164],[62936.0,0.03185],[62933.0,0.255398],[62931.0,0.375504],[62929.0,0.00164]],[[62944.0,0.158872],[62945.0,0.23772356],[62946.0,0.499736],[62947.0,0.20806852],[62952.0,0.317705]]]
["bitfinex","BTCUSD",1728864304449,[[62938.0,0.00164],[62936.0,0.03185],[62933.0,0.255398],[62931.0,0.375504],[62929.0,0.00164]],[[62942.0,0.158877],[62944.0,0.317746],[62945.0,0.23772356],[62946.0,0.501736],[62947.0,0.20806852]]]
["bitfinex","BTCUSD",1728864304898,[[62938.0,0.00164],[62936.0,0.03185],[62933.0,0.0965],[62931.0,0.216603],[62930.0,0.317812]],[[62944.0,0.317746],[62945.0,0.23772356],[62946.0,0.501736],[62947.0,0.20806852]]]
["bitfinex","BTCUSD",1728864304899,[[62938.0,0.00164],[62936.0,0.03185],[62933.0,0.0965],[62931.0,0.216603],[62930.0,0.317812]],[[62940.0,0.158881],[62943.0,0.02488771],[62944.0,0.317746],[62945.0,0.23772356],[62946.0,0.182]]]
["bitfinex","BTCUSD",1728864305121,[[62938.0,0.00164],[62936.0,0.03185],[62935.0,0.158893],[62933.0,0.414293],[62931.0,0.29542356]],[[62939.0,0.001],[62943.0,0.02488771],[62946.0,0.182],[62949.0,0.317722],[62951.0,0.317709]]]
["bitfinex","BTCUSD",1728864305338,[[62938.0,0.00164],[62936.0,0.03185],[62935.0,0.158893],[62933.0,0.414293],[62931.0,0.0577]],[[62939.0,0.001],[62943.0,0.18376171],[62946.0,0.73746056],[62951.0,0.317709],[62954.0,0.07203894]]]
["bitfinex","BTCUSD",1728864305550,[[62938.0,0.01106719],[62934.0,0.190746],[62933.0,0.0965],[62931.0,0.0577],[62929.0,0.319454]],[[62939.0,0.001],[62942.0,0.158877],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.74146056]]]
["bitfinex","BTCUSD",1728864305764,[[62938.0,0.00164],[62934.0,0.190746],[62933.0,0.0965],[62931.0,0.0577],[62929.0,0.319454]],[[62939.0,0.001],[62942.0,0.158877],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.73746056]]]
["bitfinex","BTCUSD",1728864305988,[[62938.0,0.01106719],[62934.0,0.03185],[62933.0,0.0965],[62931.0,0.216603],[62929.0,0.00164]],[[62939.0,0.001],[62942.0,0.317757],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.41972356]]]
["bitfinex","BTCUSD",1728864306206,[[62938.0,0.00164],[62934.0,0.03185],[62933.0,0.0965],[62931.0,0.0577],[62929.0,0.00164]],[[62939.0,0.001],[62940.0,0.159882],[62942.0,0.317757],[62943.0,0.02488771],[62944.0,0.317746]]]
["bitfinex","BTCUSD",1728864306419,[[62938.0,0.01106719],[62934.0,0.03185],[62933.0,0.0965],[62931.0,0.0577],[62930.0,0.317809]],[[62939.0,0.001],[62943.0,0.02488771],[62944.0,0.42951452],[62946.0,0.73745956],[62947.0,0.0963]]]
["bitfinex","BTCUSD",1728864306688,[[62938.0,0.00164],[62934.0,0.03185],[62933.0,0.255398],[62931.0,0.0577],[62930.0,0.317809]],[[62939.0,0.002],[62941.0,0.158879],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.73745956]]]
["bitfinex","BTCUSD",1728864306939,[[62938.0,0.00164],[62934.0,0.190746],[62933.0,0.0965],[62931.0,0.0577],[62930.0,0.317809]],[[62939.0,0.002],[62942.0,0.158876],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.73745956]]]
["bitfinex","BTCUSD",1728864307169,[[62938.0,0.01106719],[62934.0,0.190746],[62933.0,0.0965],[62931.0,0.0577],[62930.0,0.317809]],[[62939.0,0.001],[62942.0,0.158876],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.73745956]]]
["bitfinex","BTCUSD",1728864307384,[[62938.0,0.00164],[62934.0,0.190746],[62933.0,0.0965],[62931.0,0.0577],[62930.0,0.317809]],[[62939.0,0.001],[62942.0,0.159876],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.73745956]]]
["bitfinex","BTCUSD",1728864307589,[[62938.0,0.01106719],[62934.0,0.190746],[62933.0,0.0965],[62931.0,0.0577],[62930.0,0.317809]],[[62939.0,0.001],[62942.0,0.159876],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.73745956]]]
["bitfinex","BTCUSD",1728864307796,[[62938.0,0.00164],[62934.0,0.190745],[62933.0,0.0965],[62932.0,0.317799],[62931.0,0.0577]],[[62939.0,0.001],[62942.0,0.158876],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.73745956]]]
["bitfinex","BTCUSD",1728864308031,[[62938.0,0.01106719],[62934.0,0.190745],[62933.0,0.0965],[62932.0,0.317799],[62931.0,0.0577]],[[62942.0,0.153476],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.73745956],[62951.0,0.04757201]]]
["bitfinex","BTCUSD",1728864308242,[[62938.0,0.00164],[62934.0,0.03185],[62933.0,0.255398],[62932.0,0.317799],[62931.0,0.0577]],[[62939.0,0.001],[62942.0,0.153476],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.73745956]]]
["bitfinex","BTCUSD",1728864309346,[[62938.0,0.00164],[62934.0,0.03185],[62933.0,0.255398],[62931.0,0.0577]],[[62939.0,0.001],[62942.0,0.153476],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.73745956]]]
["bitfinex","BTCUSD",1728864309347,[[62938.0,0.00164],[62934.0,0.03185],[62933.0,0.0965],[62931.0,0.0577],[62928.0,0.00497606]],[[62939.0,0.001],[62943.0,0.02488771],[62944.0,0.317746],[62946.0,0.41972356],[62976.0,0.4747]]]
["bitfinex","BTCUSD",1728864309567,[[62938.0,0.00164],[62932.0,0.03185],[62929.0,0.319457],[62927.0,0.00497623],[62924.0,0.12534951]],[[62939.0,0.001],[62942.0,0.317756],[62943.0,0.02488771],[62944.0,0.42951452],[62946.0,0.73745556]]]
["bitfinex","BTCUSD",1728864309808,[[62938.0,0.00164],[62932.0,0.190751],[62930.0,0.0906],[62929.0,0.319457],[62928.0,0.0626762]],[[62939.0,0.001],[62940.0,0.158881],[62942.0,0.317756],[62943.0,0.02488771],[62944.0,0.42951452]]]
["bitfinex","BTCUSD",1728864310020,[[62938.0,0.00164],[62932.0,0.190751],[62930.0,0.0906],[62929.0,0.319457],[62928.0,0.0626762]],[[62939.0,0.002],[62940.0,0.158881],[62942.0,0.317756],[62943.0,0.02488771],[62944.0,0.42951452]]]
["bitfinex","BTCUSD",1728864310232,[[62938.0,0.00164],[62932.0,0.03185],[62931.0,0.158903],[62930.0,0.0906],[62929.0,0.319457]],[[62939.0,0.159883],[62942.0,0.317756],[62943.0,0.02488771],[62944.0,0.42951452],[62949.0,0.04757201]]]
["bitfinex","BTCUSD",1728864310446,[[62938.0,0.00164],[62932.0,0.03185],[62931.0,0.158903],[62930.0,0.0906],[62929.0,0.319457]],[[62939.0,0.159883],[62942.0,0.318756],[62943.0,0.02488771],[62944.0,0.42951452],[62948.0,0.04757201]]]
["bitfinex","BTCUSD",1728864311531,[[62938.0,0.00164],[62932.0,0.03185],[62931.0,0.158903],[62930.0,0.0906],[62929.0,0.319457]],[[62939.0,0.160703],[62942.0,0.317756],[62943.0,0.02488771],[62944.0,0.42951452],[62948.0,0.04757201]]]
["bitfinex","BTCUSD",1728864311755,[[62938.0,0.00164],[62932.0,0.03185],[62931.0,0.158903],[62930.0,0.0906],[62929.0,0.319457]],[[62939.0,0.161703],[62942.0,0.317756],[62944.0,0.42951452],[62948.0,0.04757201],[63035.0,0.00019389]]]
["bitfinex","BTCUSD",1728864311995,[[62938.0,0.00164],[62932.0,0.03185],[62931.0,0.158903],[62930.0,0.0906],[62929.0,0.319457]],[[62939.0,0.160703],[62942.0,0.317756],[62944.0,0.42951452],[62948.0,0.04758645],[62951.0,0.07137968]]]
["bitfinex","BTCUSD",1728864312208,[[62938.0,0.00164],[62933.0,0.03185],[62930.0,0.249506],[62929.0,0.00164],[62924.0,0.11340852]],[[62939.0,0.160703],[62942.0,0.635512],[62944.0,0.11176852],[62948.0,0.04758645],[62951.0,0.07137968]]]
["bitfinex","BTCUSD",1728864312432,[[62938.0,0.00364],[62933.0,0.03185],[62929.0,0.160548],[62928.0,0.31782],[62925.0,0.094]],[[62939.0,0.237803],[62941.0,0.11176852],[62942.0,0.635512],[62946.0,0.65545556],[62947.0,0.14388645]]]
["bitfinex","BTCUSD",1728864312663,[[62938.0,0.00364],[62933.0,0.03185],[62930.0,0.158905],[62929.0,0.00164],[62928.0,0.31782]],[[62939.0,0.337403],[62941.0,0.11176852],[62942.0,0.635512],[62946.0,0.65545556],[62947.0,0.04758645]]]
["bitfinex","BTCUSD",1728864312886,[[62938.0,0.00564],[62933.0,0.03185],[62930.0,0.158905],[62929.0,0.00164],[62928.0,0.31782]],[[62939.0,0.337403],[62941.0,0.11176852],[62942.0,0.635512],[62946.0,0.65545556],[62947.0,0.04758645]]]
["bitfinex","BTCUSD",1728864313415,[[62938.0,0.00564],[62929.0,0.00164],[62928.0,0.31782]],[[62939.0,0.337403],[62941.0,0.11176852],[62942.0,0.635512],[62946.0,0.65545556],[62947.0,0.04758645]]]
["bitfinex","BTCUSD",1728864313416,[[62938.0,0.00564],[62931.0,0.190752],[62929.0,0.00164],[62928.0,0.31782],[62917.0,0.43599246]],[[62939.0,0.337403],[62941.0,0.11176852],[62942.0,0.635512],[62946.0,0.65545556],[62947.0,0.04758645]]]
["bitfinex","BTCUSD",1728864313599,[[62938.0,0.00564],[62931.0,0.190752],[62929.0,0.00164],[62928.0,0.31782],[62923.0,0.56941778]],[[62939.0,0.338403],[62941.0,0.11176852],[62942.0,0.635512],[62946.0,0.65545556],[62947.0,0.04758645]]]
["bitfinex","BTCUSD",1728864314947,[[62938.0,0.00564],[62931.0,0.190752],[62929.0,0.00164],[62928.0,0.31782],[62923.0,0.56941778]],[[62939.0,0.338403],[62941.0,0.11176852],[62942.0,0.66039994],[62946.0,0.65545556],[62947.0,0.04758645]]]
["bitfinex","BTCUSD",1728864315366,[[62938.0,0.00564],[62931.0,0.190752],[62929.0,0.00164],[62928.0,0.31782],[62924.0,0.17110852]],[[62939.0,0.338403],[62942.0,0.66039994],[62944.0,0.11176852],[62946.0,0.65545556],[62947.0,0.04758645]]]
["bitfinex","BTCUSD",1728864315803,[[62938.0,0.00564],[62931.0,0.190752],[62929.0,0.00164],[62928.0,0.31782],[62924.0,0.17110852]],[[62939.0,0.338403],[62942.0,0.66039994],[62946.0,0.65545556],[62947.0,0.04758645]]]
["bitfinex","BTCUSD",1728864315804,[[62938.0,0.00564],[62931.0,0.190752],[62929.0,0.00164],[62928.0,0.31782],[62924.0,0.17110852]],[[62939.0,0.338403],[62942.0,0.66039994],[62943.0,0.11176852],[62946.0,0.65545556],[62947.0,0.04758645]]]
["bitfinex","BTCUSD",1728864316468,[[62938.0,0.00564],[62931.0,0.190752],[62929.0,0.00164],[62928.0,0.31782],[62924.0,0.17110852]],[[62939.0,0.338403],[62942.0,0.66039994],[62943.0,0.11176852],[62946.0,0.70304201],[62951.0,0.10017291]]]
["bitfinex","BTCUSD",1728864316691,[[62938.0,0.00564],[62931.0,0.190752],[62929.0,0.00164],[62928.0,0.31782],[62924.0,0.17110852]],[[62939.0,0.338403],[62942.0,0.66039994],[62943.0,0.11176852],[62946.0,0.70305883],[62949.0,0.07140491]]]
["bitfinex","BTCUSD",1728864316916,[[62938.0,0.00564],[62931.0,0.190752],[62929.0,0.00164],[62928.0,0.31782],[62924.0,0.17110852]],[[62939.0,0.338403],[62942.0,0.66039994],[62943.0,0.11176852],[62946.0,0.65545556],[62947.0,0.04760327]]]
["bitfinex","BTCUSD",1728864317156,[[62938.0,0.00564],[62931.0,0.190752],[62929.0,0.00164],[62928.0,0.31782],[62924.0,0.17110852]],[[62939.0,0.238803],[62942.0,0.66039994],[62943.0,0.11176852],[62946.0,0.65545556],[62947.0,0.04760327]]]
["bitfinex","BTCUSD",1728864317395,[[62938.0,0.00564],[62933.0,0.03185],[62932.0,0.158901],[62930.0,0.31781],[62929.0,0.00164]],[[62939.0,0.238803],[62942.0,0.66039994],[62943.0,0.20446852],[62946.0,0.70305883],[62951.0,0.10020655]]]
["bitfinex","BTCUSD",1728864318087,[[62938.0,0.00564],[62933.0,0.03185],[62929.0,0.00164],[62926.0,0.317831],[62924.0,0.05934]],[[62939.0,0.238803],[62942.0,0.66039994],[62943.0,0.52221552],[62946.0,0.38532683],[62948.0,0.07140491]]]
["bitfinex","BTCUSD",1728864318300,[[62938.0,0.00564],[62933.0,0.03185],[62929.0,0.00164],[62928.0,0.158911],[62926.0,0.317831]],[[62939.0,0.238803],[62940.0,0.11176852],[62942.0,0.66039994],[62943.0,0.410447],[62944.0,0.04760327]]]
["bitfinex","BTCUSD",1728864318534,[[62938.0,0.00564],[62934.0,0.03185],[62930.0,0.158905],[62929.0,0.00164],[62928.0,0.317819]],[[62939.0,0.238803],[62940.0,0.11176852],[62942.0,0.66039994],[62943.0,0.410447],[62945.0,0.04760327]]]
["bitfinex","BTCUSD",1728864318779,[[62938.0,0.00564],[62934.0,0.03185],[62930.0,0.158905],[62929.0,0.00164],[62928.0,0.317819]],[[62939.0,0.238803],[62940.0,0.11176852],[62942.0,0.66039994],[62943.0,0.0927],[62945.0,0.04760327]]]
["bitfinex","BTCUSD",1728864319225,[[62938.0,0.00164],[62934.0,0.03185],[62929.0,0.00164],[62928.0,0.317818],[62864.0,0.07909274]],[[62939.0,0.235803],[62942.0,0.66039994],[62943.0,0.0927],[62944.0,0.317745],[62945.0,0.04760327]]]
["bitfinex","BTCUSD",1728864319451,[[62938.0,0.00164],[62929.0,0.00164],[62928.0,0.317818]],[[62939.0,0.235803],[62942.0,0.66039994],[62943.0,0.0927],[62944.0,0.317745],[62945.0,0.04760327]]]
["bitfinex","BTCUSD",1728864319452,[[62938.0,0.00164],[62929.0,0.03349],[62928.0,0.317818],[62908.0,0.07104113],[62907.0,0.14861852]],[[62939.0,0.236803],[62942.0,0.77216846],[62943.0,0.0927],[62944.0,0.317745],[62945.0,0.04760327]]]
["bitfinex","BTCUSD",1728864319729,[[62938.0,0.00264],[62929.0,0.03349],[62928.0,0.317818],[62908.0,0.07104113],[62907.0,0.14861852]],[[62939.0,0.236803],[62942.0,0.77216846],[62943.0,0.0927],[62944.0,0.317745],[62945.0,0.04760327]]]
["bitfinex","BTCUSD",1728864319944,[[62938.0,0.00264],[62932.0,0.190751],[62931.0,0.317807],[62929.0,0.00164],[62928.0,0.317818]],[[62939.0,0.236803],[62942.0,0.66039994],[62943.0,0.20446852],[62945.0,0.04760327],[62948.0,0.38913191]]]
["bitfinex","BTCUSD",1728864320172,[[62938.0,0.00264],[62932.0,0.03185],[62931.0,0.158902],[62929.0,0.00164],[62928.0,0.317818]],[[62939.0,0.235803],[62942.0,0.66039994],[62943.0,0.20446852],[62946.0,0.38532683],[62948.0,0.38913191]]]
["bitfinex","BTCUSD",1728864320382,[[62938.0,0.00164],[62932.0,0.03185],[62931.0,0.158902],[62929.0,0.00164],[62928.0,0.317818]],[[62939.0,0.235803],[62942.0,0.66039994],[62943.0,0.20446852],[62945.0,0.04760327],[62946.0,0.33772356]]]
["bitfinex","BTCUSD",1728864320590,[[62938.0,0.00164],[62932.0,0.03185],[62931.0,0.158902],[62929.0,0.00164],[62928.0,0.317818]],[[62939.0,0.236803],[62942.0,0.66039994],[62943.0,0.0927],[62945.0,0.04760327],[62946.0,0.33772356]]]
["bitfinex","BTCUSD",1728864320798,[[62938.0,0.00164],[62932.0,0.03185],[62931.0,0.158902],[62929.0,0.00164],[62928.0,0.317818]],[[62939.0,0.236803],[62942.0,0.66039994],[62943.0,0.0927],[62944.0,0.11176852],[62945.0,0.04760327]]]
["bitfinex","BTCUSD",1728864321297,[[62938.0,0.00164],[62934.0,0.03185],[62933.0,0.158898],[62931.0,0.317805],[62929.0,0.00164]],[[62939.0,0.07792],[62940.0,0.158882],[62942.0,0.34264394],[62943.0,0.0927],[62944.0,0.42951252]]]
["bitfinex","BTCUSD",1728864321566,[[62938.0,0.00164],[62934.0,0.03185],[62931.0,0.317805],[62929.0,0.00164],[62921.0,0.01202783]],[[62939.0,0.07792],[62942.0,0.34264394],[62943.0,0.0927],[62944.0,0.42951252],[62947.0,0.07140491]]]
["bitfinex","BTCUSD",1728864321810,[[62938.0,0.00164],[62934.0,0.03185],[62931.0,0.158903],[62929.0,0.00164],[62927.0,0.317827]],[[62939.0,0.236803],[62942.0,0.317756],[62943.0,0.0927],[62944.0,0.42951252],[62947.0,0.07140491]]]
["bitfinex","BTCUSD",1728864322297,[[62938.0,0.00264],[62932.0,0.03185],[62931.0,0.158903],[62929.0,0.00164],[62927.0,0.317827]],[[62939.0,0.236803],[62942.0,0.317756],[62943.0,0.0927],[62944.0,0.42951252],[62946.0,0.65545756]]]
["bitfinex","BTCUSD",1728864322515,[[62938.0,0.00264],[62932.0,0.03185],[62931.0,0.158903],[62929.0,0.00164],[62927.0,0.317827]],[[62939.0,0.236803],[62942.0,0.635512],[62943.0,0.0927],[62944.0,0.15937179],[62946.0,0.65545756]]]
["bitfinex","BTCUSD",1728864323179,[[62938.0,0.00264],[62932.0,0.03185],[62931.0,0.158903],[62929.0,0.00164],[62927.0,0.317827]],[[62939.0,0.236803],[62942.0,0.635512],[62943.0,0.0927],[62944.0,0.15937179],[62946.0,0.72686247]]]
["bitfinex","BTCUSD",1728864323430,[[62938.0,0.00264],[62933.0,0.03185],[62929.0,0.00164],[62928.0,0.15891],[62927.0,0.317827]],[[62939.0,0.236803],[62941.0,0.11176852],[62942.0,0.635512],[62943.0,0.45805127],[62945.0,0.07140491]]]
["bitfinex","BTCUSD",1728864323685,[[62938.0,0.00264],[62933.0,0.03185],[62929.0,0.319455],[62927.0,0.317827],[62921.0,0.11176852]],[[62939.0,0.236803],[62940.0,0.11176852],[62942.0,0.635512],[62943.0,0.45805127],[62945.0,0.07140491]]]
["bitfinex","BTCUSD",1728864323915,[[62938.0,0.00264],[62933.0,0.03185],[62929.0,0.319455],[62927.0,0.317827],[62921.0,0.11176852]],[[62939.0,0.236803],[62942.0,0.635512],[62943.0,0.25207179],[62946.0,0.72686047],[62948.0,0.09520655]]]
["bitfinex","BTCUSD",1728864324162,[[62938.0,0.00264],[62933.0,0.03185],[62932.0,0.1589],[62929.0,0.319455],[62927.0,0.317827]],[[62939.0,0.236803],[62942.0,0.635512],[62943.0,0.14030327],[62946.0,0.72686047],[62948.0,0.09520655]]]
["bitfinex","BTCUSD",1728864324385,[[62938.0,0.00264],[62934.0,0.03185],[62930.0,0.158904],[62929.0,0.319455],[62927.0,0.317827]],[[62939.0,0.236803],[62942.0,0.635512],[62943.0,0.14030327],[62944.0,0.11176852],[62945.0,0.07140491]]]
["bitfinex","BTCUSD",1728864324607,[[62938.0,0.00264],[62934.0,0.03185],[62930.0,0.158904],[62929.0,0.00164],[62927.0,0.317827]],[[62939.0,0.236803],[62942.0,0.68311527],[62943.0,0.0927],[62944.0,0.18317343],[62949.0,0.11900819]]]
["bitfinex","BTCUSD",1728864324826,[[62938.0,0.00264],[62934.0,0.03185],[62930.0,0.158904],[62929.0,0.00164],[62927.0,0.317827]],[[62939.0,0.236803],[62942.0,0.70800338],[62943.0,0.0927],[62944.0,0.18317343],[62949.0,0.11900819]]]
["bitfinex","BTCUSD",1728864325529,[[62938.0,0.00264],[62934.0,0.03185],[62931.0,0.158902],[62929.0,0.319453],[62927.0,0.317827]],[[62939.0,0.236803],[62941.0,0.04760327],[62942.0,0.66040011],[62943.0,0.16410491],[62946.0,0.75066211]]]
["bitfinex","BTCUSD",1728864325763,[[62938.0,0.00264],[62934.0,0.03185],[62929.0,0.319453],[62927.0,0.317827],[62921.0,0.11176852]],[[62939.0,0.236803],[62941.0,0.04760327],[62942.0,0.66040011],[62943.0,0.0927],[62944.0,0.18317343]]]
["bitfinex","BTCUSD",1728864325986,[[62938.0,0.00264],[62934.0,0.03185],[62930.0,0.158906],[62929.0,0.319453],[62927.0,0.317827]],[[62939.0,0.236803],[62941.0,0.04767729],[62942.0,0.66040011],[62943.0,0.0927],[62944.0,0.18328446]]]
["bitfinex","BTCUSD",1728864326476,[[62938.0,0.00264],[62931.0,0.03185],[62930.0,0.158906],[62929.0,0.319453],[62927.0,0.317827]],[[62939.0,0.236803],[62940.0,0.04767729],[62942.0,0.66040011],[62943.0,0.16421594],[62944.0,0.11176852]]]
["bitfinex","BTCUSD",1728864327188,[[62938.0,0.00264],[62931.0,0.03185],[62929.0,0.160549],[62927.0,0.317827],[62921.0,0.42962552]],[[62939.0,0.236803],[62940.0,0.04767729],[62942.0,0.66040011],[62943.0,0.16421594],[62944.0,0.11176852]]]
["bitfinex","BTCUSD",1728864327401,[[62938.0,0.00264],[62931.0,0.03185],[62930.0,0.158906],[62929.0,0.00164],[62927.0,0.317827]],[[62939.0,0.236803],[62940.0,0.04767729],[62942.0,0.73191605],[62943.0,0.0927],[62944.0,0.20712311]]]
["bitfinex","BTCUSD",1728864328272,[[62938.0,0.00264],[62931.0,0.03185],[62929.0,0.00164],[62921.0,0.317857],[62917.0,0.11611446]],[[62939.0,0.28448029],[62942.0,0.73191605],[62943.0,0.0927],[62944.0,0.20712311],[62946.0,0.7746488]]]
["bitfinex","BTCUSD",1728864328526,[[62938.0,0.00264],[62929.0,0.00164],[62928.0,0.03185],[62927.0,0.317824],[62921.0,0.317857]],[[62939.0,0.236803],[62940.0,0.11176852],[62941.0,0.07151594],[62942.0,0.66040011],[62943.0,0.18805459]]]
["bitfinex","BTCUSD",1728864328809,[[62938.0,0.00264],[62931.0,0.03185],[62930.0,0.158906],[62929.0,0.00164],[62927.0,0.317824]],[[62939.0,0.236803],[62940.0,0.18328446],[62942.0,0.66040011],[62943.0,0.18805459],[62954.0,0.00082]]]
["bitfinex","BTCUSD",1728864329065,[[62938.0,0.00264],[62931.0,0.03185],[62930.0,0.158906],[62929.0,0.00164],[62927.0,0.317824]],[[62939.0,0.236803],[62940.0,0.11176852],[62941.0,0.07151594],[62942.0,0.66040011],[62943.0,0.18805459]]]
["bitfinex","BTCUSD",1728864329296,[[62938.0,0.00264],[62931.0,0.03185],[62930.0,0.158906],[62929.0,0.00164],[62927.0,0.317824]],[[62939.0,0.235803],[62940.0,0.11176852],[62941.0,0.07151594],[62942.0,0.66040011],[62943.0,0.18805459]]]
["bitfinex","BTCUSD",1728864329546,[[62938.0,0.00164],[62931.0,0.03185],[62930.0,0.158906],[62929.0,0.00164],[62927.0,0.317824]],[[62939.0,0.235803],[62940.0,0.07151594],[62942.0,0.66040011],[62943.0,0.18805459],[62944.0,0.11176852]]]
["bitfinex","BTCUSD",1728864330627,[[62938.0,0.00164],[62931.0,0.03185],[62930.0,0.158906],[62929.0,0.00164],[62927.0,0.317824]],[[62939.0,0.235803],[62940.0,0.07156609],[62942.0,0.75582156],[62943.0,0.0927],[62944.0,0.11176852]]]
["bitfinex","BTCUSD",1728864331097,[[62938.0,0.00164],[62931.0,0.03185],[62930.0,0.158906],[62929.0,0.00164],[62927.0,0.635652]],[[62939.0,0.235803],[62940.0,0.07156609],[62942.0,0.66040011],[62943.0,0.18812145],[62946.0,0.77473238]]]
["bitfinex","BTCUSD",1728864331331,[[62938.0,0.00164],[62931.0,0.03185],[62930.0,0.158906],[62929.0,0.00164],[62927.0,0.635652]],[[62939.0,0.2835132],[62941.0,0.07156609],[62942.0,0.66040011],[62943.0,0.18812145],[62944.0,0.11176852]]]
["bitfinex","BTCUSD",1728864331570,[[62938.0,0.00164],[62932.0,0.03185],[62931.0,0.158902],[62929.0,0.00164],[62927.0,0.317824]],[[62939.0,0.2835132],[62941.0,0.07156609],[62942.0,0.66040011],[62943.0,0.18812145],[62944.0,0.11176852]]]
["bitfinex","BTCUSD",1728864331773,[[62938.0,0.00164],[62932.0,0.03185],[62930.0,0.158905],[62929.0,0.00164],[62927.0,0.317824]],[[62939.0,0.2835132],[62941.0,0.07156609],[62942.0,0.635512],[62943.0,0.0927],[62944.0,0.20718997]]]
["bitfinex","BTCUSD",1728864331989,[[62938.0,0.00164],[62932.0,0.03185],[62930.0,0.158905],[62929.0,0.319453],[62927.0,0.317824]],[[62939.0,0.2835132],[62941.0,0.07156609],[62942.0,0.635512],[62943.0,0.0927],[62944.0,0.20718997]]]
["bitfinex","BTCUSD",1728864332430,[[62938.0,0.00164],[62932.0,0.03185],[62930.0,0.158905],[62929.0,0.319453],[62927.0,0.317824]],[[62939.0,0.2835132],[62941.0,0.07156609],[62942.0,0.635512],[62943.0,0.18812145],[62944.0,0.11176852]]]
["bitfinex","BTCUSD",1728864332721,[[62938.0,0.00164],[62931.0,0.03185],[62929.0,0.00164],[62925.0,0.411837],[62923.0,0.24436356]],[[62939.0,0.2835132],[62940.0,0.11176852],[62941.0,0.07156609],[62942.0,0.635512],[62943.0,0.18812145]]]
["bitfinex","BTCUSD",1728864332980,[[62938.0,0.00164],[62931.0,0.03185],[62929.0,0.00164],[62925.0,0.094],[62924.0,0.377179]],[[62939.0,0.235803],[62940.0,0.18333461],[62942.0,0.73093345],[62943.0,0.0927],[62944.0,0.11927682]]]
["bitfinex","BTCUSD",1728864333207,[[62938.0,0.00164],[62931.0,0.03185],[62929.0,0.00164],[62927.0,0.158913],[62925.0,0.094]],[[62939.0,0.30736909],[62940.0,0.11176852],[62942.0,0.73093345],[62943.0,0.0927],[62944.0,0.11927682]]]
["bitfinex","BTCUSD",1728864333476,[[62938.0,0.00164],[62931.0,0.03185],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.63929265],[62940.0,0.11176852],[62941.0,0.1433335],[62942.0,0.635512],[62944.0,0.11927682]]]
["bitfinex","BTCUSD",1728864333695,[[62938.0,0.00164],[62932.0,0.03185],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.63929265],[62940.0,0.11176852],[62942.0,0.635512]]]
["bitfinex","BTCUSD",1728864333696,[[62938.0,0.00164],[62932.0,0.03185],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.87790583],[62940.0,0.11176852],[62942.0,0.640512],[62946.0,0.66722408],[62947.0,0.14313218]]]
["bitfinex","BTCUSD",1728864333907,[[62938.0,0.00164],[62932.0,0.03185],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.75862901],[62940.0,0.11376852],[62942.0,0.640512],[62946.0,0.81035626],[62950.0,0.04791205]]]
["bitfinex","BTCUSD",1728864334157,[[62938.0,0.00164],[62932.0,0.03185],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.75862901],[62940.0,0.11376852],[62942.0,0.640512],[62945.0,0.37980795],[62946.0,0.66722408]]]
["bitfinex","BTCUSD",1728864334367,[[62938.0,0.00164],[62932.0,0.03185],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.75862901],[62940.0,0.11376852],[62942.0,0.640512],[62944.0,0.14313218],[62946.0,0.66722408]]]
["bitfinex","BTCUSD",1728864334602,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62919.0,0.160572]],[[62939.0,0.75862901],[62940.0,0.11376852],[62942.0,0.640512],[62945.0,0.14313218],[62946.0,0.67921891]]]
["bitfinex","BTCUSD",1728864334835,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62919.0,0.001638]],[[62939.0,0.78351964],[62940.0,0.11376852],[62942.0,0.640512],[62945.0,0.14313218],[62946.0,0.67921891]]]
["bitfinex","BTCUSD",1728864335070,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62919.0,0.160571]],[[62939.0,0.78300248],[62940.0,0.11176852],[62941.0,0.002],[62942.0,0.640512],[62945.0,0.14317054]]]
["bitfinex","BTCUSD",1728864335511,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62919.0,0.001638]],[[62939.0,0.897771],[62942.0,0.640512],[62944.0,0.002],[62945.0,0.14317054],[62946.0,0.66722408]]]
["bitfinex","BTCUSD",1728864335721,[[62938.0,0.00164],[62929.0,0.00164],[62925.0,0.03185],[62924.0,0.00481808],[62923.0,0.00164]],[[62939.0,0.64979769],[62942.0,0.640512],[62946.0,0.46090254],[62952.0,0.002],[62954.0,0.16188686]]]
["bitfinex","BTCUSD",1728864335934,[[62938.0,0.00164],[62929.0,0.00164],[62925.0,0.03185],[62924.0,0.00481808],[62923.0,0.00164]],[[62939.0,0.64979769],[62942.0,0.640512],[62946.0,0.46090254],[62954.0,0.16188686]]]
["bitfinex","BTCUSD",1728864335935,[[62938.0,0.00164],[62929.0,0.00164],[62925.0,0.03185],[62924.0,0.00481808],[62923.0,0.00164]],[[62939.0,0.75856621],[62942.0,0.640512],[62946.0,0.57267106],[62948.0,0.002],[62950.0,0.23662694]]]
["bitfinex","BTCUSD",1728864336155,[[62938.0,0.00164],[62929.0,0.00164],[62925.0,0.03185],[62924.0,0.00481808],[62923.0,0.00164]],[[62939.0,0.76456621],[62942.0,0.640512],[62946.0,0.57267106],[62949.0,0.23772356],[62950.0,0.002]]]
["bitfinex","BTCUSD",1728864336371,[[62938.0,0.00164],[62929.0,0.00164],[62925.0,0.03185],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.76456621],[62942.0,0.640512],[62946.0,0.57267106],[62949.0,0.23772356],[62952.0,0.002]]]
["bitfinex","BTCUSD",1728864336584,[[62938.0,0.00164],[62929.0,0.00164],[62925.0,0.03185],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.88385446],[62942.0,0.640512],[62946.0,0.57267106],[62949.0,0.23772356],[62952.0,0.002]]]
["bitfinex","BTCUSD",1728864336814,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62915.0,0.8908]],[[62939.0,0.88385446],[62942.0,0.640512],[62946.0,0.57267106],[62949.0,0.23772356],[62951.0,0.637418]]]
["bitfinex","BTCUSD",1728864337255,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62921.0,0.158928]],[[62939.0,0.81099684],[62942.0,0.640512],[62945.0,0.002],[62946.0,0.57267106],[62949.0,0.23772356]]]
["bitfinex","BTCUSD",1728864337493,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.39665456]],[[62939.0,0.76456621],[62942.0,0.640512],[62945.0,0.002],[62946.0,0.57267106],[62949.0,0.23772356]]]
["bitfinex","BTCUSD",1728864337741,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.39665456]],[[62939.0,0.76456621],[62942.0,0.640512],[62946.0,0.57267106],[62948.0,0.002],[62949.0,0.23772356]]]
["bitfinex","BTCUSD",1728864337975,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.39665456]],[[62939.0,0.76456621],[62942.0,0.640512],[62946.0,0.57267106],[62949.0,0.23972356],[63419.0,0.29687394]]]
["bitfinex","BTCUSD",1728864338216,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.39665456]],[[62939.0,0.76456621],[62942.0,0.640512],[62946.0,0.57267106],[62948.0,0.002],[62949.0,0.23772356]]]
["bitfinex","BTCUSD",1728864338681,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.39665456]],[[62939.0,0.88384076],[62942.0,0.640512],[62946.0,0.57267106],[62948.0,0.002],[62949.0,0.23772356]]]
["bitfinex","BTCUSD",1728864339373,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.88384076],[62942.0,0.640512],[62946.0,0.57267106],[62948.0,0.002],[62949.0,0.23772356]]]
["bitfinex","BTCUSD",1728864339584,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.77951429],[62942.0,0.640512],[62946.0,0.57262747],[62948.0,0.002],[62949.0,0.23772356]]]
["bitfinex","BTCUSD",1728864340019,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.7646076],[62942.0,0.640512],[62946.0,0.57262747],[62948.0,0.002],[62949.0,0.23772356]]]
["bitfinex","BTCUSD",1728864340247,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.7795144],[62942.0,0.640512],[62946.0,0.57262747],[62949.0,0.23972356],[63012.0,0.67540846]]]
["bitfinex","BTCUSD",1728864340454,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.8838696],[62942.0,0.640512],[62946.0,0.57262747],[62949.0,0.23972356],[63011.0,0.67540846]]]
["bitfinex","BTCUSD",1728864340657,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.8838696],[62942.0,0.640512],[62946.0,0.42950052],[62947.0,0.14312695],[62949.0,0.23772356]]]
["bitfinex","BTCUSD",1728864341072,[[62938.0,0.00164],[62929.0,0.00164],[62927.0,0.03185],[62926.0,0.0942],[62924.0,0.00164]],[[62939.0,0.74910108],[62942.0,0.640512],[62946.0,0.317732],[62947.0,0.14312695],[62949.0,0.23772356]]]
["bitfinex","BTCUSD",1728864341278,[[62938.0,0.00164],[62929.0,0.00164],[62927.0,0.26957356],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.71671697],[62940.0,0.119262],[62941.0,0.23772356],[62942.0,0.635512],[62945.0,0.005]]]
["bitfinex","BTCUSD",1728864341487,[[62938.0,0.00164],[62929.0,0.00164],[62927.0,0.26957356],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.7316219],[62940.0,0.119262],[62942.0,0.635512],[62945.0,0.005],[62948.0,0.14312695]]]
["bitfinex","BTCUSD",1728864341665,[[62938.0,0.00164],[62929.0,0.00164],[62927.0,0.26957356],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.7316219],[62940.0,0.119262],[62942.0,0.635512],[62945.0,0.005],[62948.0,0.14512695]]]
["bitfinex","BTCUSD",1728864341904,[[62938.0,0.00164],[62929.0,0.00164],[62927.0,0.26957356],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.7316219],[62940.0,0.119262],[62942.0,0.635512],[62945.0,0.005],[62946.0,0.43150052]]]
["bitfinex","BTCUSD",1728864342764,[[62938.0,0.00164],[62929.0,0.00164],[62927.0,0.26957356],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.8508839],[62942.0,0.635512],[62944.0,0.002],[62945.0,0.005],[62946.0,0.42950052]]]
["bitfinex","BTCUSD",1728864343189,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164]],[[62939.0,0.8508839],[62942.0,0.635512],[62944.0,0.002],[62945.0,0.005],[62946.0,0.42950052]]]
["bitfinex","BTCUSD",1728864343190,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.8738839],[62941.0,0.23772356],[62942.0,0.640512],[62944.0,0.002],[62946.0,0.42950052]]]
["bitfinex","BTCUSD",1728864343400,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.96390366],[62941.0,0.002],[62942.0,0.640512],[62945.0,0.14312695],[62946.0,0.42950052]]]
["bitfinex","BTCUSD",1728864343635,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.91599161],[62941.0,0.002],[62942.0,0.640512],[62945.0,0.14312695],[62946.0,0.42950052]]]
["bitfinex","BTCUSD",1728864344132,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.91599161],[62941.0,0.002],[62942.0,0.640512],[62945.0,0.37933979],[62946.0,0.42950052]]]
["bitfinex","BTCUSD",1728864344359,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.91599161],[62940.0,0.002],[62942.0,0.640512],[62945.0,0.14312695],[62946.0,0.42950052]]]
["bitfinex","BTCUSD",1728864344756,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.94088346],[62940.0,0.002],[62942.0,0.640512],[62945.0,0.14312695],[62946.0,0.42950052]]]
["bitfinex","BTCUSD",1728864345020,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.94363448],[62940.0,0.002],[62942.0,0.640512],[62945.0,0.14312695],[62946.0,0.42950052]]]
["bitfinex","BTCUSD",1728864345264,[[62938.0,0.00164],[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62920.0,0.23772356]],[[62939.0,0.94088346],[62942.0,0.640512],[62945.0,0.38122813],[62946.0,0.42950052],[62952.0,0.16101782]]]
["bitfinex","BTCUSD",1728864345492,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.03349],[62921.0,0.23772356],[62914.0,0.47604]],[[62935.0,0.005],[62938.0,0.002],[62939.0,0.93260504],[62941.0,0.23772356],[62942.0,0.46088295]]]
["bitfinex","BTCUSD",1728864345716,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62921.0,0.23772356],[62918.0,0.03185]],[[62930.0,0.57038366],[62932.0,0.002],[62933.0,0.5487757],[62934.0,0.34507439],[62935.0,0.322792]]]
["bitfinex","BTCUSD",1728864345929,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62921.0,0.23772356],[62918.0,0.03185]],[[62930.0,0.58529265],[62932.0,0.12120418],[62933.0,0.42957152],[62934.0,0.64796646],[62935.0,0.322792]]]
["bitfinex","BTCUSD",1728864346138,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62921.0,0.23772356],[62918.0,0.03185]],[[62930.0,0.6588707],[62932.0,0.11920418],[62933.0,0.42957152],[62934.0,0.47902101],[62935.0,0.324792]]]
["bitfinex","BTCUSD",1728864346357,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62921.0,0.23772356],[62909.0,0.414817]],[[62930.0,0.75423862],[62932.0,0.11920418],[62933.0,0.42957152],[62934.0,0.47902101],[62935.0,0.322792]]]
["bitfinex","BTCUSD",1728864346576,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62921.0,0.23772356],[62910.0,0.158956]],[[62930.0,0.68314362],[62931.0,0.09536792],[62933.0,0.5487757],[62934.0,0.47902101],[62935.0,0.322792]]]
["bitfinex","BTCUSD",1728864346788,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62921.0,0.23772356],[62913.0,0.03185]],[[62930.0,0.68314362],[62931.0,0.09536792],[62933.0,0.5487757],[62934.0,0.47902101],[62935.0,0.338792]]]
["bitfinex","BTCUSD",1728864347008,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62921.0,0.23772356],[62914.0,0.50789]],[[62930.0,0.68314362],[62931.0,0.09536792],[62933.0,0.5487757],[62934.0,0.47902101],[62935.0,0.338792]]]
["bitfinex","BTCUSD",1728864347225,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62921.0,0.23772356],[62914.0,0.50789]],[[62930.0,0.68314362],[62931.0,0.09536792],[62933.0,0.42957152],[62934.0,0.59822519],[62935.0,0.329792]]]
["bitfinex","BTCUSD",1728864347662,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.50789],[62909.0,0.0969]],[[62930.0,0.77841661],[62933.0,0.5487757],[62934.0,0.47902101],[62935.0,0.329792],[62941.0,0.15486654]]]
["bitfinex","BTCUSD",1728864347919,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.50789],[62910.0,0.158956]],[[62930.0,0.68304869],[62931.0,0.09536792],[62933.0,0.5487757],[62934.0,0.47902101],[62935.0,0.322792]]]
["bitfinex","BTCUSD",1728864348153,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.50789],[62909.0,0.255858]],[[62930.0,0.68704869],[62931.0,0.09536792],[62933.0,0.42957152],[62934.0,0.59822519],[62935.0,0.322792]]]
["bitfinex","BTCUSD",1728864348404,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.50789],[62909.0,0.0969]],[[62930.0,0.68004324],[62931.0,0.09536792],[62932.0,0.23772356],[62933.0,0.42957152],[62934.0,0.43700118]]]
["bitfinex","BTCUSD",1728864348626,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.50789],[62909.0,0.0969]],[[62930.0,0.68004324],[62931.0,0.09536792],[62933.0,0.42957152],[62934.0,0.43700118]]]
["bitfinex","BTCUSD",1728864348627,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.50789],[62909.0,0.0969]],[[62930.0,0.8442318],[62931.0,0.09533113],[62933.0,0.54873544],[62934.0,0.317797],[62935.0,0.324792]]]
["bitfinex","BTCUSD",1728864348836,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.50789],[62909.0,0.0969]],[[62930.0,0.8442318],[62931.0,0.09533113],[62933.0,0.42957152],[62934.0,0.43696092],[62935.0,0.324792]]]
["bitfinex","BTCUSD",1728864349072,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.50789],[62909.0,0.255858]],[[62930.0,0.8582318],[62931.0,0.09533113],[62933.0,0.42957152],[62934.0,0.43696092],[62935.0,0.322792]]]
["bitfinex","BTCUSD",1728864349303,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.50789],[62909.0,0.0969]],[[62930.0,0.8522318],[62931.0,0.09533113],[62933.0,0.42957152],[62934.0,0.43696092],[62935.0,0.324792]]]
["bitfinex","BTCUSD",1728864349523,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,0.95756293],[62933.0,0.54873544],[62934.0,0.317797],[62935.0,0.324792],[62941.0,0.15473629]]]
["bitfinex","BTCUSD",1728864349944,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,0.99780858],[62932.0,0.002],[62933.0,0.54873544],[62934.0,0.317797],[62935.0,0.322792]]]
["bitfinex","BTCUSD",1728864350160,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,0.99780858],[62932.0,0.11916392],[62933.0,0.43157152],[62934.0,0.317797],[62935.0,0.322792]]]
["bitfinex","BTCUSD",1728864350372,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,0.98780858],[62932.0,0.11916392],[62933.0,0.42957152],[62934.0,0.322797],[62935.0,0.319792]]]
["bitfinex","BTCUSD",1728864350600,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,0.99980858],[62932.0,0.11916392],[62933.0,0.42957152],[62934.0,0.322797],[62935.0,0.319792]]]
["bitfinex","BTCUSD",1728864350825,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.09980858],[62932.0,0.11916392],[62933.0,0.43657152],[62934.0,0.317797],[62935.0,0.317792]]]
["bitfinex","BTCUSD",1728864351047,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.09974794],[62931.0,0.002],[62933.0,0.55373544],[62934.0,0.317797],[62935.0,0.317792]]]
["bitfinex","BTCUSD",1728864351259,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.09974794],[62931.0,0.002],[62932.0,0.12416392],[62933.0,0.42957152],[62934.0,0.317797]]]
["bitfinex","BTCUSD",1728864351477,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,0.99646111],[62931.0,0.12116392],[62932.0,0.005],[62933.0,0.42957152],[62934.0,0.317797]]]
["bitfinex","BTCUSD",1728864351756,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.01146111],[62932.0,0.12116392],[62933.0,0.42957152],[62934.0,0.317797]]]
["bitfinex","BTCUSD",1728864351757,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.01146111],[62932.0,0.12116392],[62933.0,0.42957152],[62934.0,0.317797],[62939.0,0.318592]]]
["bitfinex","BTCUSD",1728864351992,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,0.97456713],[62931.0,0.002],[62932.0,0.11916392],[62933.0,0.42957152],[62934.0,0.317797]]]
["bitfinex","BTCUSD",1728864352196,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.05983857],[62933.0,0.54873544],[62934.0,0.317797],[62935.0,0.319792],[62941.0,0.15473629]]]
["bitfinex","BTCUSD",1728864352424,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.0718372],[62932.0,0.12116392],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.317792]]]
["bitfinex","BTCUSD",1728864352644,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.0818372],[62932.0,0.11916392],[62933.0,0.43157152],[62934.0,0.317797],[62935.0,0.317792]]]
["bitfinex","BTCUSD",1728864352867,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,0.98656713],[62931.0,0.09527007],[62933.0,0.54873544],[62934.0,0.319797],[62935.0,0.317792]]]
["bitfinex","BTCUSD",1728864353093,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.0818372],[62932.0,0.11916392],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.319792]]]
["bitfinex","BTCUSD",1728864353321,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.0818372],[62932.0,0.11916392],[62933.0,0.43157152],[62934.0,0.317797],[62935.0,0.317792]]]
["bitfinex","BTCUSD",1728864353556,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,0.98656713],[62932.0,0.11916392],[62933.0,0.43157152],[62934.0,0.317797],[62935.0,0.317792]]]
["bitfinex","BTCUSD",1728864353774,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.08181199],[62932.0,0.11916392],[62933.0,0.43157152],[62934.0,0.317797],[62935.0,0.317792]]]
["bitfinex","BTCUSD",1728864354455,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.08181199],[62932.0,0.11916392],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.319792]]]
["bitfinex","BTCUSD",1728864354672,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.08181199],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.319792]]]
["bitfinex","BTCUSD",1728864354673,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,0.98656713],[62931.0,0.09524486],[62933.0,0.54873544],[62934.0,0.317797],[62935.0,0.319792]]]
["bitfinex","BTCUSD",1728864354882,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.01146302],[62931.0,0.09524486],[62933.0,0.54873544],[62934.0,0.317797],[62935.0,0.319792]]]
["bitfinex","BTCUSD",1728864355089,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.01146302],[62931.0,0.09524486],[62932.0,0.23972356],[62933.0,0.54873544],[62934.0,0.317797]]]
["bitfinex","BTCUSD",1728864355309,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.10170788],[62931.0,0.005],[62932.0,0.11916392],[62933.0,0.42957152],[62934.0,0.317797]]]
["bitfinex","BTCUSD",1728864355535,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.10170788],[62931.0,0.005],[62933.0,0.42957152],[62934.0,0.317797]]]
["bitfinex","BTCUSD",1728864355536,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.00602215],[62931.0,0.10024486],[62933.0,0.54873544],[62934.0,0.317797],[62935.0,0.319792]]]
["bitfinex","BTCUSD",1728864355759,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.10126701],[62931.0,0.005],[62933.0,0.54873544],[62934.0,0.317797],[62935.0,0.319792]]]
["bitfinex","BTCUSD",1728864356156,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.10126701],[62931.0,0.005],[62932.0,0.11916392],[62933.0,0.42957152],[62934.0,0.317797]]]
["bitfinex","BTCUSD",1728864356428,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.25989404],[62931.0,0.005],[62932.0,0.35688748],[62933.0,0.42957152],[62934.0,0.317797]]]
["bitfinex","BTCUSD",1728864356648,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.03185]],[[62930.0,1.12479067],[62932.0,0.35688748],[62933.0,0.42957152],[62934.0,0.317797],[62939.0,0.4615887]]]
["bitfinex","BTCUSD",1728864356891,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164]],[[62930.0,1.12479067],[62933.0,0.42957152],[62934.0,0.317797],[62939.0,0.4615887]]]
["bitfinex","BTCUSD",1728864356892,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62908.0,0.03185]],[[62930.0,1.01302215],[62931.0,0.11916392],[62933.0,0.42957152],[62934.0,0.317797],[62939.0,0.4615887]]]
["bitfinex","BTCUSD",1728864357110,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62908.0,0.03185]],[[62930.0,1.13018607],[62932.0,0.002],[62933.0,0.42957152],[62934.0,0.317797],[62938.0,0.30113625]]]
["bitfinex","BTCUSD",1728864357315,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62908.0,0.03185]],[[62930.0,1.13018607],[62931.0,0.002],[62933.0,0.42957152],[62934.0,0.317797],[62938.0,0.30113625]]]
["bitfinex","BTCUSD",1728864357525,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62908.0,0.03185]],[[62930.0,1.13218607],[62933.0,0.42957152],[62934.0,0.317797],[62938.0,0.30113625]]]
["bitfinex","BTCUSD",1728864357526,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62908.0,0.03185]],[[62930.0,1.13218607],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.3298165],[62938.0,0.30113625]]]
["bitfinex","BTCUSD",1728864357973,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62906.0,0.03185]],[[62930.0,1.13218607],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.3298165],[62938.0,0.30113625]]]
["bitfinex","BTCUSD",1728864358184,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62906.0,0.03185]],[[62930.0,1.11018607],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.3298165],[62938.0,0.30113625]]]
["bitfinex","BTCUSD",1728864358401,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62906.0,0.03185]],[[62930.0,1.13617907],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.3298165],[62938.0,0.30113625]]]
["bitfinex","BTCUSD",1728864358618,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62906.0,0.03185]],[[62930.0,1.01701515],[62931.0,0.11916392],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.3298165]]]
["bitfinex","BTCUSD",1728864358855,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62906.0,0.03185]],[[62930.0,1.00501515],[62931.0,0.11916392],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.3298165]]]
["bitfinex","BTCUSD",1728864359071,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62906.0,0.03185]],[[62930.0,0.99101515],[62931.0,0.11916392],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.3298165]]]
["bitfinex","BTCUSD",1728864359332,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62906.0,0.03185]],[[62930.0,1.00401515],[62931.0,0.11916392],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.3298165]]]
["bitfinex","BTCUSD",1728864359559,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62906.0,0.03185]],[[62930.0,1.01601515],[62931.0,0.12116392],[62933.0,0.42957152],[62934.0,0.317797],[62935.0,0.3298165]]]
["bitfinex","BTCUSD",1728864360431,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62906.0,0.03185]],[[62930.0,1.01601515],[62931.0,0.11916392],[62932.0,0.002],[62933.0,0.42957152],[62934.0,0.317797]]]
["bitfinex","BTCUSD",1728864360638,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62906.0,0.03185]],[[62930.0,1.01601515],[62931.0,0.12116392],[62933.0,0.42957152],[62934.0,0.317797],[62967.0,0.0796441]]]
["bitfinex","BTCUSD",1728864360871,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62907.0,0.03185]],[[62930.0,1.24894759],[62933.0,0.42957152],[62934.0,0.317797],[62938.0,0.34799476],[62939.0,0.318592]]]
["bitfinex","BTCUSD",1728864361308,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62907.0,0.03185]],[[62930.0,1.12905073],[62933.0,0.42957152],[62934.0,0.317797],[62937.0,0.14279041],[62938.0,0.20499806]]]
["bitfinex","BTCUSD",1728864361517,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62907.0,0.03185]],[[62930.0,1.22313321],[62933.0,0.42957152],[62934.0,0.317797],[62937.0,0.14279041],[62938.0,0.20499806]]]
["bitfinex","BTCUSD",1728864361732,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62907.0,0.03185]],[[62930.0,1.07715484],[62933.0,0.42957152],[62934.0,0.317797],[62937.0,0.14279041],[62938.0,0.20499806]]]
["bitfinex","BTCUSD",1728864361911,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62903.0,0.03185]],[[62930.0,1.07715484],[62933.0,0.42957152],[62934.0,0.317797],[62937.0,0.14279041],[62938.0,0.20499806]]]
["bitfinex","BTCUSD",1728864362164,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62903.0,0.03185]],[[62930.0,1.10515484],[62933.0,0.42957152],[62934.0,0.317797],[62937.0,0.14279041],[62938.0,0.20499806]]]
["bitfinex","BTCUSD",1728864362630,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62903.0,0.03185]],[[62930.0,1.21012161],[62933.0,0.42957152],[62934.0,0.317797],[62937.0,0.14279041],[62938.0,0.20499806]]]
["bitfinex","BTCUSD",1728864362851,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62903.0,0.03185]],[[62930.0,1.19612161],[62933.0,0.42957152],[62934.0,0.317797],[62937.0,0.14279041],[62938.0,0.20499806]]]
["bitfinex","BTCUSD",1728864363084,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62903.0,0.03185]],[[62930.0,1.09115484],[62933.0,0.42957152],[62934.0,0.317797],[62937.0,0.14279041],[62938.0,0.20499806]]]
["bitfinex","BTCUSD",1728864363294,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62903.0,0.03185]],[[62930.0,1.10515484],[62933.0,0.42957152],[62934.0,0.317797],[62936.0,0.14279041],[62938.0,0.20499806]]]
["bitfinex","BTCUSD",1728864363517,[[62929.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62903.0,0.03185]],[[62930.0,1.10515484],[62932.0,0.23772356],[62933.0,0.42957152],[62934.0,0.317797],[62936.0,0.14279041]]]
["bitfinex","BTCUSD",1728864363729,[[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62903.0,0.03185],[62895.0,0.158994]],[[62925.0,0.67985604],[62926.0,0.317834],[62927.0,0.317828],[62930.0,0.77604251],[62933.0,0.42957152]]]
["bitfinex","BTCUSD",1728864363969,[[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62903.0,0.03185],[62894.0,0.005]],[[62925.0,0.67985604],[62926.0,0.317834],[62927.0,0.317828],[62930.0,0.77604251],[62933.0,0.42957152]]]
["bitfinex","BTCUSD",1728864363970,[[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62903.0,0.03185],[62894.0,0.005]],[[62925.0,1.1419395],[62926.0,0.317834],[62927.0,0.317828],[62929.0,0.15347264],[62930.0,0.43292216]]]
["bitfinex","BTCUSD",1728864364527,[[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62903.0,0.03185],[62895.0,0.158994]],[[62925.0,1.02297639],[62926.0,0.317834],[62927.0,0.317828],[62929.0,0.15347264],[62930.0,0.40492216]]]
["bitfinex","BTCUSD",1728864364767,[[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62903.0,0.03185],[62896.0,0.158992]],[[62925.0,1.02297639],[62926.0,0.317834],[62927.0,0.317828],[62929.0,0.15347264],[62930.0,0.41892216]]]
["bitfinex","BTCUSD",1728864364986,[[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62898.0,0.08955],[62896.0,0.158992]],[[62925.0,1.53697639],[62926.0,0.317834],[62927.0,0.317828],[62929.0,0.15347264],[62930.0,0.41892216]]]
["bitfinex","BTCUSD",1728864365215,[[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62898.0,0.08955],[62896.0,0.158992]],[[62925.0,1.53697639],[62926.0,0.317834],[62927.0,0.317828],[62929.0,0.15347264],[62930.0,0.40492216]]]
["bitfinex","BTCUSD",1728864365431,[[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62912.0,0.33142356],[62909.0,0.0577]],[[62925.0,1.24113758],[62926.0,0.317834],[62927.0,0.317828],[62928.0,0.005],[62930.0,0.317818]]]
["bitfinex","BTCUSD",1728864365708,[[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.00317862],[62914.0,0.00164],[62912.0,0.33142356]],[[62925.0,0.84515235],[62926.0,0.317834],[62927.0,0.317828],[62928.0,0.09513289],[62930.0,0.51473412]]]
["bitfinex","BTCUSD",1728864365946,[[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.158948],[62912.0,0.36327356]],[[62925.0,0.84515235],[62926.0,0.317834],[62927.0,0.317828],[62928.0,0.09513289],[62930.0,0.51473412]]]
["bitfinex","BTCUSD",1728864365947,[[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.00164],[62913.0,0.158948],[62912.0,0.36327356]],[[62925.0,0.7995712],[62926.0,0.317834],[62927.0,0.317828],[62928.0,0.04756241],[62930.0,0.395818]]]
["bitfinex","BTCUSD",1728864366197,[[62924.0,0.00164],[62923.0,0.00164],[62914.0,0.03349],[62912.0,0.33142356],[62910.0,0.42967852]],[[62925.0,0.81356786],[62926.0,0.317834],[62927.0,0.317828],[62929.0,0.04756241],[62930.0,0.395818]]]
["bitfinex","BTCUSD",1728864366431,[[62924.0,0.00164],[62923.0,0.00164],[62916.0,0.03185],[62915.0,0.00317847],[62914.0,0.31953]],[[62925.0,0.8244652],[62926.0,0.317834],[62927.0,0.317828],[62929.0,0.04756241],[62930.0,0.395818]]]
["bitfinex","BTCUSD",1728864366664,[[62924.0,0.00164],[62923.0,0.00164],[62916.0,0.03185],[62915.0,0.00317847],[62914.0,0.160584]],[[62925.0,0.8244652],[62926.0,0.317834],[62927.0,0.317828],[62929.0,0.04756241],[62930.0,0.395818]]]
["bitfinex","BTCUSD",1728864366906,[[62924.0,0.00164],[62923.0,0.00164],[62916.0,0.03185],[62915.0,0.00317847],[62914.0,0.00164]],[[62925.0,0.8244652],[62926.0,0.317834],[62927.0,0.317828],[62929.0,0.04756241],[62930.0,0.395818]]]
["bitfinex","BTCUSD",1728864367211,[[62924.0,0.15204],[62923.0,0.00164],[62922.0,0.11176852],[62918.0,0.03185],[62917.0,0.00317831]],[[62925.0,0.55377768],[62934.0,0.36535941],[62936.0,0.07134967],[62938.0,0.09513289],[62939.0,0.00082]]]
["bitfinex","BTCUSD",1728864367469,[[62924.0,0.342811],[62923.0,0.00164],[62922.0,0.42962152],[62916.0,0.005],[62915.0,0.01618214]],[[62925.0,0.55377768],[62934.0,0.36535941],[62936.0,0.07134967],[62939.0,0.00082]]]
["bitfinex","BTCUSD",1728864367470,[[62924.0,0.342811],[62923.0,0.00164],[62922.0,0.42962152],[62916.0,0.005],[62915.0,0.01618214]],[[62925.0,0.51488113],[62930.0,0.00082],[62933.0,0.317799],[62934.0,0.23772356],[62936.0,0.317785]]]
["bitfinex","BTCUSD",1728864367721,[[62924.0,0.35712734],[62923.0,0.00164],[62922.0,0.42962152],[62919.0,0.319502],[62917.0,0.317875]],[[62925.0,0.54288113],[62930.0,0.00082],[62933.0,0.158899],[62934.0,0.2626193],[62936.0,0.317785]]]
["bitfinex","BTCUSD",1728864367985,[[62924.0,0.35712734],[62923.0,0.00164],[62922.0,0.317853],[62919.0,0.319502],[62917.0,0.317875]],[[62925.0,0.54288113],[62930.0,0.00082],[62934.0,0.2626193],[62936.0,0.317785]]]
["bitfinex","BTCUSD",1728864367986,[[62924.0,0.35712734],[62923.0,0.00164],[62922.0,0.317853],[62919.0,0.319502],[62917.0,0.317875]],[[62925.0,0.04288113],[62930.0,0.00082],[62934.0,0.4215153],[62936.0,0.317785],[62941.0,0.0757]]]
["bitfinex","BTCUSD",1728864368232,[[62924.0,0.35712734],[62923.0,0.00164],[62922.0,0.317853],[62919.0,0.319502],[62917.0,0.317875]],[[62925.0,0.01488113],[62930.0,0.00082],[62933.0,0.317798],[62934.0,0.2626193],[62936.0,0.317785]]]
["bitfinex","BTCUSD",1728864368457,[[62926.0,0.03185],[62925.0,0.158916],[62924.0,0.16635634],[62923.0,0.00164],[62922.0,0.317853]],[[62930.0,0.00082],[62931.0,0.158904],[62933.0,0.317798],[62934.0,0.2626193],[62936.0,0.317785]]]
["bitfinex","BTCUSD",1728864368672,[[62926.0,0.03339807],[62925.0,0.158916],[62924.0,0.16635634],[62923.0,0.00164],[62922.0,0.317853]],[[62929.0,0.01487839],[62930.0,0.00082],[62931.0,0.158904],[62933.0,0.317798],[62934.0,0.2626193]]]
["bitfinex","BTCUSD",1728864368887,[[62928.0,0.03185],[62927.0,0.01426873],[62926.0,0.00154807],[62924.0,0.15204],[62923.0,0.160561]],[[62930.0,0.159727],[62933.0,0.317798],[62934.0,0.2626193],[62943.0,0.1],[62944.0,0.04756241]]]
["bitfinex","BTCUSD",1728864369106,[[62928.0,0.03185],[62927.0,0.01607461],[62924.0,0.15404],[62923.0,0.00164],[62922.0,0.635706]],[[62929.0,0.01487797],[62930.0,0.00082],[62933.0,0.317798],[62934.0,0.2626193],[62941.0,0.24188191]]]
["bitfinex","BTCUSD",1728864369320,[[62928.0,0.03185],[62927.0,0.16209102],[62924.0,0.15404],[62923.0,0.00164],[62922.0,0.317853]],[[62929.0,0.01487797],[62930.0,0.00082],[62933.0,0.317798],[62934.0,0.2626193],[62941.0,0.24188191]]]
["bitfinex","BTCUSD",1728864369321,[[62928.0,0.03185],[62927.0,0.16209102],[62924.0,0.15404],[62923.0,0.00164],[62922.0,0.317853]],[[62929.0,0.01487797],[62930.0,0.00082],[62933.0,0.1589],[62934.0,0.2626193],[62941.0,0.24188191]]]
["bitfinex","BTCUSD",1728864369579,[[62928.0,0.03185],[62924.0,0.15404],[62923.0,0.00164],[62922.0,0.317853],[62920.0,0.317859]],[[62929.0,0.01487797],[62930.0,0.00082],[62933.0,0.317798],[62934.0,0.2626193],[62941.0,0.24188191]]]
["bitfinex","BTCUSD",1728864369805,[[62928.0,0.03185],[62925.0,0.158917],[62924.0,0.15404],[62923.0,0.00164],[62922.0,0.317853]],[[62929.0,0.01487797],[62930.0,0.00082],[62933.0,0.317798],[62934.0,0.2626193],[62941.0,0.24188191]]]
["bitfinex","BTCUSD",1728864370021,[[62928.0,0.03185],[62926.0,0.158915],[62924.0,0.15204],[62923.0,0.00164],[62922.0,0.317853]],[[62929.0,0.01487797],[62930.0,0.00082],[62932.0,0.158901],[62933.0,0.317798],[62934.0,0.2626193]]]
["bitfinex","BTCUSD",1728864370451,[[62928.0,0.03185],[62926.0,0.158915],[62925.0,0.317838],[62924.0,0.15204],[62923.0,0.00164]],[[62929.0,0.01487797],[62930.0,0.00082],[62932.0,0.158901],[62933.0,0.317798],[62934.0,0.2626193]]]
["bitfinex","BTCUSD",1728864370975,[[62928.0,0.03185],[62927.0,0.158912],[62925.0,0.317838],[62924.0,0.15204],[62923.0,0.00164]],[[62929.0,0.01487797],[62930.0,0.00082],[62933.0,0.1589],[62934.0,0.2626193],[62942.0,0.60303997]]]
["bitfinex","BTCUSD",1728864371093,[[62928.0,0.03185],[62925.0,0.158918],[62924.0,0.15204],[62923.0,0.00164],[62921.0,0.317858]],[[62929.0,0.01487797],[62930.0,0.00182],[62931.0,0.158904],[62933.0,0.317798],[62934.0,0.2626193]]]
["bitfinex","BTCUSD",1728864371314,[[62928.0,0.03185],[62925.0,0.158918],[62924.0,0.15204],[62923.0,0.00164]],[[62929.0,0.01487797],[62930.0,0.00182],[62933.0,0.317798],[62934.0,0.2626193]]]
["bitfinex","BTCUSD",1728864371315,[[62928.0,0.03185],[62926.0,0.159916],[62925.0,0.317838],[62924.0,0.15204],[62923.0,0.00164]],[[62929.0,0.01487797],[62930.0,0.00282],[62932.0,0.158903],[62933.0,0.317798],[62934.0,0.2626193]]]
["bitfinex","BTCUSD",1728864371532,[[62928.0,0.03185],[62926.0,0.158916],[62925.0,0.317838],[62924.0,0.15204],[62923.0,0.00164]],[[62929.0,0.01487797],[62930.0,0.00082],[62932.0,0.158903],[62933.0,0.317798],[62934.0,0.2626193]]]
["bitfinex","BTCUSD",1728864371744,[[62928.0,0.03285],[62926.0,0.158916],[62924.0,0.15204],[62923.0,0.00164],[62921.0,0.317857]],[[62929.0,0.01687797],[62930.0,0.00082],[62931.0,0.158904],[62933.0,0.317798],[62934.0,0.23772356]]]
["bitfinex","BTCUSD",1728864371954,[[62928.0,0.03285],[62926.0,0.158916],[62924.0,0.15204],[62923.0,0.00164],[62917.0,0.322875]],[[62929.0,0.01687797],[62930.0,0.00082],[62933.0,0.317798],[62934.0,0.23772356],[62945.0,0.07134967]]]
["bitfinex","BTCUSD",1728864372175,[[62928.0,0.001],[62927.0,0.03185],[62926.0,0.158916],[62925.0,0.317838],[62924.0,0.15204]],[[62929.0,0.01687797],[62930.0,0.00082],[62932.0,0.158902],[62933.0,0.317798],[62934.0,0.23772356]]]
["bitfinex","BTCUSD",1728864372407,[[62928.0,0.35298501],[62927.0,0.1693598],[62925.0,0.635676],[62924.0,0.15204],[62923.0,0.00864]],[[62929.0,0.01687797],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.55547956],[62943.0,0.04756241]]]
["bitfinex","BTCUSD",1728864372644,[[62928.0,0.35298501],[62927.0,0.16618191],[62925.0,0.640676],[62924.0,0.15204],[62923.0,0.00364]],[[62929.0,0.01687797],[62930.0,0.00082],[62939.0,0.00082],[62940.0,0.158882],[62942.0,0.55547956]]]
["bitfinex","BTCUSD",1728864372876,[[62928.0,0.35298501],[62927.0,0.16818191],[62926.0,0.005],[62925.0,0.635676],[62924.0,0.15204]],[[62929.0,0.01687797],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.55547956]]]
["bitfinex","BTCUSD",1728864372877,[[62928.0,0.35298501],[62927.0,0.16818191],[62926.0,0.005],[62925.0,0.635676],[62924.0,0.15204]],[[62929.0,0.01687797],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.23772356],[62947.0,0.36528941]]]
["bitfinex","BTCUSD",1728864373100,[[62928.0,0.50948501],[62927.0,0.16618191],[62926.0,0.007],[62925.0,0.635676],[62924.0,0.00164]],[[62929.0,0.01687797],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.23772356],[62944.0,0.158872]]]
["bitfinex","BTCUSD",1728864373310,[[62928.0,0.50948501],[62927.0,0.16618191],[62926.0,0.007],[62925.0,0.635676],[62924.0,0.00164]],[[62929.0,0.01687797],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864373311,[[62928.0,0.50448501],[62927.0,0.16618191],[62926.0,0.005],[62925.0,0.635676],[62924.0,0.00164]],[[62929.0,0.01687797],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.39660156],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1728864373544,[[62928.0,0.50448501],[62927.0,0.17118191],[62925.0,0.635676],[62924.0,0.00164],[62923.0,0.00364]],[[62929.0,0.01687797],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.23772356],[62943.0,0.158875]]]
["bitfinex","BTCUSD",1728864373834,[[62928.0,0.50448501],[62927.0,0.17118191],[62925.0,0.637676],[62924.0,0.00164],[62923.0,0.00164]],[[62929.0,0.002],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.23772356],[62950.0,0.48389491]]]
["bitfinex","BTCUSD",1728864374074,[[62928.0,0.50448501],[62927.0,0.17118191],[62925.0,0.64974644],[62924.0,0.00164],[62923.0,0.00164]],[[62929.0,0.002],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.39659956],[62950.0,0.48389491]]]
["bitfinex","BTCUSD",1728864374305,[[62928.0,0.50448501],[62927.0,0.17118191],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00364]],[[62929.0,0.002],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.39660156],[62950.0,0.48389491]]]
["bitfinex","BTCUSD",1728864374520,[[62928.0,0.50948501],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00364]],[[62929.0,0.002],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.23772356],[62945.0,0.158869]]]
["bitfinex","BTCUSD",1728864374987,[[62928.0,0.50948501],[62927.0,0.16618191],[62926.0,0.002],[62925.0,0.64774644],[62924.0,0.00164]],[[62929.0,0.002],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.23772356],[62948.0,0.02488852]]]
["bitfinex","BTCUSD",1728864375204,[[62928.0,0.50948501],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62929.0,0.002],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.23772356],[62948.0,0.02488852]]]
["bitfinex","BTCUSD",1728864375205,[[62928.0,0.50948501],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00364]],[[62929.0,0.002],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.23772356],[62943.0,0.158876]]]
["bitfinex","BTCUSD",1728864375418,[[62928.0,0.50948501],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00364]],[[62929.0,0.001],[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.39660156],[62957.0,0.4747]]]
["bitfinex","BTCUSD",1728864375652,[[62929.0,0.190759],[62928.0,0.63654601],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.23772356],[62943.0,0.158873],[62957.0,0.4747]]]
["bitfinex","BTCUSD",1728864375868,[[62929.0,0.35198301],[62928.0,0.480322],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.23772356],[62943.0,0.158873],[62957.0,0.4747]]]
["bitfinex","BTCUSD",1728864376098,[[62929.0,0.35198301],[62928.0,0.480322],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.39660056],[62957.0,0.4747],[62999.0,0.07906413]]]
["bitfinex","BTCUSD",1728864376316,[[62929.0,0.35198301],[62928.0,0.480322],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.39660056],[62957.0,0.4747],[62960.0,0.12089816]]]
["bitfinex","BTCUSD",1728864376737,[[62929.0,0.35198301],[62928.0,0.487322],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.39660056],[62950.0,0.48389491],[62954.0,0.19262]]]
["bitfinex","BTCUSD",1728864376948,[[62929.0,0.35198301],[62928.0,0.487322],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.39660056],[62950.0,0.48389491],[62953.0,0.0822]]]
["bitfinex","BTCUSD",1728864377390,[[62929.0,0.35198301],[62928.0,0.486322],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.39660056],[62950.0,0.48389491],[62953.0,0.0822]]]
["bitfinex","BTCUSD",1728864377391,[[62929.0,0.35198301],[62928.0,0.486322],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.23772356],[62943.0,0.158874],[62950.0,0.48389491]]]
["bitfinex","BTCUSD",1728864377625,[[62929.0,0.35198301],[62928.0,0.479322],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00082],[62939.0,0.00082],[62942.0,0.39660156],[62950.0,0.48389491],[62960.0,0.12089816]]]
["bitfinex","BTCUSD",1728864377834,[[62929.0,0.35298301],[62928.0,0.479322],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00182],[62939.0,0.00082],[62941.0,0.158879],[62942.0,0.23772356],[62950.0,0.48389491]]]
["bitfinex","BTCUSD",1728864378047,[[62929.0,0.36598301],[62928.0,0.479322],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660156],[62950.0,0.48389491],[62956.0,0.23772356]]]
["bitfinex","BTCUSD",1728864378276,[[62929.0,0.36598301],[62928.0,0.479322],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660156],[62950.0,0.48389491],[62953.0,0.12975926]]]
["bitfinex","BTCUSD",1728864378487,[[62929.0,0.36598301],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660156],[62950.0,0.48389491],[62953.0,0.12975926]]]
["bitfinex","BTCUSD",1728864378741,[[62929.0,0.36598301],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158879],[62942.0,0.23772356],[62943.0,0.317752]]]
["bitfinex","BTCUSD",1728864379371,[[62929.0,0.36598301],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660156],[62943.0,0.317752],[62960.0,0.11886116]]]
["bitfinex","BTCUSD",1728864379589,[[62929.0,0.36598301],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660156],[62960.0,0.11886116]]]
["bitfinex","BTCUSD",1728864379590,[[62929.0,0.36598301],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62947.0,0.317729],[62953.0,0.0822]]]
["bitfinex","BTCUSD",1728864379829,[[62929.0,0.36598301],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660056],[62947.0,0.317729],[62953.0,0.0822]]]
["bitfinex","BTCUSD",1728864380086,[[62929.0,0.36598301],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62947.0,0.317729],[62953.0,0.0822]]]
["bitfinex","BTCUSD",1728864380307,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62926.0,0.002],[62925.0,0.64774644]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62943.0,0.158875],[62947.0,0.317729]]]
["bitfinex","BTCUSD",1728864380528,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00364]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62947.0,0.317729],[62956.0,0.28526802]]]
["bitfinex","BTCUSD",1728864380737,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00364]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39659956],[62947.0,0.317729],[62956.0,0.28526802]]]
["bitfinex","BTCUSD",1728864380960,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62947.0,0.317729],[62956.0,0.28526802]]]
["bitfinex","BTCUSD",1728864381172,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39659956],[62947.0,0.317729],[62955.0,0.04754446]]]
["bitfinex","BTCUSD",1728864381666,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.15888],[62942.0,0.55547656],[62947.0,0.317729]]]
["bitfinex","BTCUSD",1728864382311,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.15888],[62942.0,0.55547656]]]
["bitfinex","BTCUSD",1728864382312,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.15888],[62942.0,0.23772356],[62950.0,0.48389391]]]
["bitfinex","BTCUSD",1728864382531,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62943.0,0.476627],[62950.0,0.48389391]]]
["bitfinex","BTCUSD",1728864382801,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660056],[62943.0,0.317751],[62950.0,0.48389391]]]
["bitfinex","BTCUSD",1728864383244,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62926.0,0.002],[62925.0,0.64774644]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660056],[62943.0,0.317751],[62950.0,0.48389391]]]
["bitfinex","BTCUSD",1728864385330,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62923.0,0.00364]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660056],[62943.0,0.317751],[62946.0,0.02488895]]]
["bitfinex","BTCUSD",1728864385780,[[62929.0,0.38017976],[62928.0,0.482962],[62927.0,0.16618191],[62925.0,0.64774644],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62946.0,0.02488895],[62947.0,0.317731]]]
["bitfinex","BTCUSD",1728864386001,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62926.0,0.002],[62925.0,0.64774644]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62943.0,0.158874],[62944.0,0.317742]]]
["bitfinex","BTCUSD",1728864386212,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62926.0,0.002],[62925.0,0.64774644]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62944.0,0.317742],[62957.0,0.792379]]]
["bitfinex","BTCUSD",1728864386456,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62926.0,0.002],[62925.0,0.64774644]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660056],[62944.0,0.317742],[62957.0,0.83992346]]]
["bitfinex","BTCUSD",1728864386683,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62926.0,0.002],[62925.0,0.64774644]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660056],[62944.0,0.317742],[62957.0,0.792379]]]
["bitfinex","BTCUSD",1728864386907,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62926.0,0.002],[62925.0,0.64774644]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660056],[62944.0,0.317742],[62950.0,0.317712]]]
["bitfinex","BTCUSD",1728864387617,[[62929.0,0.38017976],[62928.0,0.480962],[62927.0,0.16618191],[62925.0,0.64774644],[62924.0,0.00364]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62950.0,0.317712],[62953.0,0.399901]]]
["bitfinex","BTCUSD",1728864387840,[[62929.0,0.38017976],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00364]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62950.0,0.317712],[62953.0,0.399901]]]
["bitfinex","BTCUSD",1728864387841,[[62929.0,0.49206614],[62928.0,0.480962],[62926.0,0.002],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62944.0,0.158872],[62950.0,0.317712]]]
["bitfinex","BTCUSD",1728864388062,[[62929.0,0.49206614],[62928.0,0.480962],[62927.0,0.002],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62944.0,0.158872],[62950.0,0.317712]]]
["bitfinex","BTCUSD",1728864388530,[[62929.0,0.49206614],[62928.0,0.480962],[62926.0,0.002],[62925.0,0.64774644],[62924.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62943.0,0.158874],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1728864388764,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00364],[62908.0,0.04720388]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.23772356],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1728864388765,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00364],[62908.0,0.04720388]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.39660156],[62945.0,0.317742],[62957.0,0.317679]]]
["bitfinex","BTCUSD",1728864388986,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62922.0,0.002]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158881],[62942.0,0.23772356],[62943.0,0.317752]]]
["bitfinex","BTCUSD",1728864389225,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00364]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158881],[62942.0,0.23772356],[62943.0,0.317752]]]
["bitfinex","BTCUSD",1728864389433,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158881],[62942.0,0.23772356],[62943.0,0.317752]]]
["bitfinex","BTCUSD",1728864389641,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00364]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158881],[62942.0,0.23772356],[62943.0,0.317752]]]
["bitfinex","BTCUSD",1728864390312,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158881],[62942.0,0.31432356],[62943.0,0.317752]]]
["bitfinex","BTCUSD",1728864390545,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00364]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158881],[62942.0,0.31432356],[62943.0,0.317752]]]
["bitfinex","BTCUSD",1728864391169,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158881],[62942.0,0.31432356],[62943.0,0.317752]]]
["bitfinex","BTCUSD",1728864391390,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00364]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158881],[62942.0,0.31432356],[62943.0,0.317752]]]
["bitfinex","BTCUSD",1728864391819,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00364],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.31432356],[62943.0,0.158874],[62947.0,0.317729]]]
["bitfinex","BTCUSD",1728864392040,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00364]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.31432356],[62947.0,0.317729],[62957.0,0.317679]]]
["bitfinex","BTCUSD",1728864392711,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158879],[62942.0,0.63207656],[62947.0,0.317729]]]
["bitfinex","BTCUSD",1728864392963,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158879],[62942.0,0.63207656],[62945.0,0.410042]]]
["bitfinex","BTCUSD",1728864393228,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00364],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158879],[62942.0,0.63207656],[62945.0,0.410042]]]
["bitfinex","BTCUSD",1728864393449,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00364]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158879],[62942.0,0.63207656],[62945.0,0.410042]]]
["bitfinex","BTCUSD",1728864393666,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.158879],[62942.0,0.63207656],[62945.0,0.410042]]]
["bitfinex","BTCUSD",1728864393878,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.159704],[62942.0,0.63207656],[62945.0,0.410042],[62963.0,0.33266119]]]
["bitfinex","BTCUSD",1728864394095,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.63207656],[62945.0,0.410042],[62951.0,0.11463678]]]
["bitfinex","BTCUSD",1728864394551,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.63207656],[62945.0,0.410042],[62948.0,0.11188638]]]
["bitfinex","BTCUSD",1728864394772,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.65696587],[62945.0,0.410042],[62948.0,0.11188638]]]
["bitfinex","BTCUSD",1728864395228,[[62929.0,0.49206614],[62928.0,0.480962],[62925.0,0.64774644],[62924.0,0.00164],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62940.0,0.158881],[62942.0,0.65696587],[62945.0,0.410042]]]
["bitfinex","BTCUSD",1728864395458,[[62929.0,0.49206614],[62928.0,0.423262],[62925.0,0.32990844],[62924.0,0.00164],[62923.0,0.00164]],[[62930.0,0.00282],[62939.0,0.00082],[62940.0,0.317766],[62942.0,0.65696587],[62945.0,0.0923]]]
["bitfinex","BTCUSD",1728864395648,[[62929.0,0.38017976],[62928.0,0.423262],[62926.0,0.11188638],[62925.0,0.32990844],[62924.0,0.05934]],[[62930.0,0.00282],[62939.0,0.159704],[62940.0,0.317766],[62942.0,0.65696587],[62945.0,0.0923]]]
["bitfinex","BTCUSD",1728864396103,[[62929.0,0.38017976],[62928.0,0.423262],[62926.0,0.11188638],[62925.0,0.32990844],[62924.0,0.377181]],[[62930.0,0.00282],[62939.0,0.159704],[62942.0,0.65696587],[62944.0,0.317745],[62945.0,0.0923]]]
["bitfinex","BTCUSD",1728864396587,[[62929.0,0.38017976],[62928.0,0.423262],[62926.0,0.11188638],[62925.0,0.32990844],[62924.0,0.377181]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.15888],[62942.0,0.65696587],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864396841,[[62929.0,0.49206614],[62928.0,0.423262],[62925.0,0.32990844],[62924.0,0.377181],[62922.0,0.002]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.49808987],[62944.0,0.317745],[62950.0,0.317714]]]
["bitfinex","BTCUSD",1728864397275,[[62929.0,0.49206614],[62928.0,0.423262],[62925.0,0.32990844],[62924.0,0.377181],[62922.0,0.002]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.15888],[62942.0,0.33921287],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864397930,[[62929.0,0.49206614],[62928.0,0.423262],[62926.0,0.002],[62925.0,0.32990844],[62924.0,0.377181]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.15888],[62942.0,0.33921287],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864398173,[[62929.0,0.49206614],[62928.0,0.423262],[62925.0,0.32990844],[62924.0,0.377181],[62922.0,0.002]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.15888],[62942.0,0.33921287],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864398635,[[62929.0,0.49206614],[62928.0,0.423262],[62925.0,0.32990844],[62924.0,0.377181],[62922.0,0.002]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.33921287],[62943.0,0.158874],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864399083,[[62929.0,0.49206614],[62928.0,0.423262],[62925.0,0.33190844],[62924.0,0.377181],[62906.0,0.07077298]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.33921287],[62943.0,0.158874],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864399311,[[62929.0,0.49206614],[62928.0,0.423262],[62925.0,0.32990844],[62924.0,0.379181],[62906.0,0.07077298]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.33921287],[62943.0,0.158874],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864399529,[[62929.0,0.49206614],[62928.0,0.423262],[62925.0,0.33190844],[62924.0,0.377181],[62906.0,0.07077298]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.33921287],[62943.0,0.158874],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864399777,[[62929.0,0.49706614],[62928.0,0.418262],[62925.0,0.33190844],[62924.0,0.377181],[62909.0,0.04718198]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.33921287],[62943.0,0.158874],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864399999,[[62929.0,0.49706614],[62928.0,0.418262],[62925.0,0.33190844],[62924.0,0.377181],[62917.0,1.2524]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.33921287],[62943.0,0.158874],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864400631,[[62929.0,0.49706614],[62928.0,0.418262],[62925.0,0.33190844],[62924.0,0.377181],[62917.0,1.2524]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.33921287],[62962.0,0.005],[62963.0,0.30892669]]]
["bitfinex","BTCUSD",1728864400908,[[62929.0,0.49906614],[62928.0,0.418262],[62925.0,0.32990844],[62924.0,0.377181],[62917.0,1.575277]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.33921287],[62946.0,0.158868],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864401169,[[62929.0,0.49906614],[62928.0,0.418262],[62925.0,0.32990844],[62924.0,0.377181],[62917.0,1.575277]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.33921287],[62946.0,0.158866],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864401412,[[62929.0,0.50070614],[62928.0,0.418262],[62925.0,0.32990844],[62924.0,0.377181],[62921.0,0.1]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.33921287],[62945.0,0.251169],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864401647,[[62929.0,0.48770614],[62928.0,0.418262],[62925.0,0.32990844],[62924.0,0.377181],[62921.0,0.1]],[[62930.0,0.00182],[62939.0,0.00082],[62942.0,0.33921287],[62945.0,0.251169],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864401890,[[62929.0,0.48770614],[62928.0,0.418262],[62925.0,0.32990844],[62924.0,0.377181],[62921.0,0.1]],[[62930.0,0.00182],[62939.0,0.00082],[62942.0,0.31432356],[62945.0,0.251169],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864402107,[[62929.0,0.49270614],[62928.0,0.420262],[62925.0,0.32990844],[62924.0,0.377181],[62921.0,0.1]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.31432356],[62945.0,0.251169],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864402540,[[62929.0,0.48570614],[62928.0,0.420262],[62925.0,0.32990844],[62924.0,0.377181],[62921.0,0.1]],[[62930.0,0.00182],[62939.0,0.00082],[62942.0,0.31432356],[62945.0,0.251169],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864402960,[[62929.0,0.48570614],[62928.0,0.418262],[62927.0,0.002],[62925.0,0.32990844],[62924.0,0.377181]],[[62930.0,0.00182],[62939.0,0.00082],[62942.0,0.31432356],[62945.0,0.251169],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864403391,[[62929.0,0.48670614],[62928.0,0.418262],[62927.0,0.002],[62925.0,0.32990844],[62924.0,0.377181]],[[62930.0,0.00182],[62939.0,0.00082],[62942.0,0.31432356],[62945.0,0.251169],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864403814,[[62929.0,0.50070614],[62928.0,0.418262],[62927.0,0.002],[62925.0,0.32990844],[62924.0,0.377181]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.31432356],[62945.0,0.251169],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864404502,[[62929.0,0.50070614],[62928.0,0.420262],[62925.0,0.32990844],[62924.0,0.377181],[62907.0,0.21125032]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.31432356],[62945.0,0.251169],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864405012,[[62929.0,0.50070614],[62928.0,0.420262],[62925.0,0.32990844],[62924.0,0.377181],[62907.0,0.21125032]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.3392113],[62945.0,0.251169],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864405481,[[62929.0,0.50070614],[62928.0,0.420262],[62925.0,0.32990844],[62924.0,0.377181],[62912.0,0.28490554]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.3392113],[62945.0,0.251169],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864405931,[[62929.0,0.50070614],[62928.0,0.420262],[62925.0,0.32990844],[62924.0,0.377181],[62920.0,1.36428638]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.3392113],[62945.0,0.251169],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728864406379,[[62929.0,0.50070614],[62928.0,0.420262],[62925.0,0.32990844],[62924.0,0.377181],[62920.0,1.36428638]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.3392113],[62944.0,0.158871],[62945.0,0.0923]]]
["bitfinex","BTCUSD",1728864406636,[[62929.0,0.50070614],[62928.0,0.420262],[62925.0,0.32990844],[62924.0,0.377181],[62920.0,1.36428638]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.3392113],[62945.0,0.251169],[62967.0,0.007]]]
["bitfinex","BTCUSD",1728864406882,[[62929.0,0.55840614],[62928.0,0.420262],[62925.0,0.32990844],[62924.0,0.319481],[62920.0,1.36428638]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.2626113],[62946.0,0.0791],[62949.0,0.33312356]]]
["bitfinex","BTCUSD",1728864407130,[[62929.0,0.56040614],[62928.0,0.418262],[62925.0,0.32990844],[62924.0,0.319481],[62920.0,1.36428638]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.2626113],[62946.0,0.237966],[62948.0,0.317725]]]
["bitfinex","BTCUSD",1728864407357,[[62929.0,0.56040614],[62928.0,0.418262],[62925.0,0.32990844],[62924.0,0.319481],[62920.0,1.36428638]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.2626113],[62945.0,0.158869],[62946.0,0.0791]]]
["bitfinex","BTCUSD",1728864408550,[[62929.0,0.56040614],[62928.0,0.418262],[62925.0,0.32990844],[62924.0,0.319481],[62920.0,1.36428638]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.2626113],[62944.0,0.158873],[62946.0,0.396835]]]
["bitfinex","BTCUSD",1728864408812,[[62929.0,0.55840614],[62928.0,0.418262],[62927.0,0.002],[62925.0,0.32990844],[62924.0,0.319481]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.2626113],[62943.0,0.158874],[62946.0,0.396835]]]
["bitfinex","BTCUSD",1728864409083,[[62929.0,0.55840614],[62928.0,0.418262],[62926.0,0.002],[62925.0,0.32990844],[62924.0,0.319481]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.2626113],[62943.0,0.158874],[62946.0,0.396835]]]
["bitfinex","BTCUSD",1728864409342,[[62929.0,0.50070614],[62928.0,0.418262],[62926.0,0.002],[62925.0,0.38760844],[62924.0,0.319481]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.2626113],[62943.0,0.158874],[62946.0,0.396835]]]
["bitfinex","BTCUSD",1728864409853,[[62929.0,0.50070614],[62928.0,0.418262],[62925.0,0.38960844],[62924.0,0.319481],[62823.0,0.00010949]],[[62930.0,0.00282],[62939.0,0.00082],[62942.0,0.4214873],[62944.0,0.317746],[62946.0,0.396835]]]
["bitfinex","BTCUSD",1728864410118,[[62929.0,0.50070614],[62928.0,0.418262],[62925.0,0.38960844],[62924.0,0.319481],[62823.0,0.00010949]],[[62930.0,0.00282],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.4214873],[62944.0,0.317746]]]
["bitfinex","BTCUSD",1728864410342,[[62929.0,0.50070614],[62928.0,0.418262],[62926.0,0.002],[62925.0,0.38760844],[62924.0,0.319481]],[[62930.0,0.00282],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.2626113]]]
["bitfinex","BTCUSD",1728864410579,[[62929.0,0.50070614],[62928.0,0.418262],[62927.0,0.002],[62925.0,0.38760844],[62924.0,0.319481]],[[62930.0,0.00282],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.2626113]]]
["bitfinex","BTCUSD",1728864410813,[[62929.0,0.50070614],[62928.0,0.418262],[62926.0,0.002],[62925.0,0.38760844],[62924.0,0.319481]],[[62930.0,0.00282],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.2626113]]]
["bitfinex","BTCUSD",1728864411048,[[62929.0,0.50070614],[62928.0,0.418262],[62927.0,0.002],[62925.0,0.38760844],[62924.0,0.319481]],[[62930.0,0.00282],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.2626113]]]
["bitfinex","BTCUSD",1728864411298,[[62929.0,0.50070614],[62928.0,0.418262],[62925.0,0.38960844],[62924.0,0.319481],[62848.0,0.71634793]],[[62930.0,0.00282],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.2626113]]]
["bitfinex","BTCUSD",1728864411557,[[62929.0,0.50070614],[62928.0,0.418262],[62925.0,0.38960844],[62924.0,0.319481],[62920.0,1.4115574]],[[62930.0,0.00282],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.2626113]]]
["bitfinex","BTCUSD",1728864411812,[[62929.0,0.50070614],[62928.0,0.418262],[62925.0,0.38760844],[62924.0,0.321481],[62920.0,1.4115574]],[[62930.0,0.00282],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.2626113]]]
["bitfinex","BTCUSD",1728864412286,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.32990844],[62924.0,0.319481],[62922.0,0.0995]],[[62930.0,0.00282],[62937.0,0.0824],[62939.0,0.159705],[62941.0,0.0965],[62942.0,0.5803673]]]
["bitfinex","BTCUSD",1728864412523,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.32990844],[62924.0,0.319481],[62922.0,0.14677102]],[[62930.0,0.01773633],[62937.0,0.0824],[62939.0,0.00082],[62940.0,0.158882],[62941.0,0.0965]]]
["bitfinex","BTCUSD",1728864412782,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.32990844],[62924.0,0.319481],[62922.0,0.14677102]],[[62930.0,0.01773633],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.255379],[62950.0,0.07125869]]]
["bitfinex","BTCUSD",1728864413021,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.32990844],[62924.0,0.319481],[62922.0,0.14677102]],[[62930.0,0.01773633],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.255379]]]
["bitfinex","BTCUSD",1728864413022,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.33190844],[62924.0,0.319481],[62922.0,0.14677102]],[[62930.0,0.01773633],[62937.0,0.0824],[62939.0,0.00082],[62940.0,0.158882],[62941.0,0.0965]]]
["bitfinex","BTCUSD",1728864413280,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.33190844],[62924.0,0.319481],[62922.0,0.0995]],[[62930.0,0.01773633],[62937.0,0.0824],[62939.0,0.00082],[62940.0,0.158882],[62941.0,0.0965]]]
["bitfinex","BTCUSD",1728864413569,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.33190844],[62924.0,0.319481],[62922.0,0.0995]],[[62930.0,0.00282],[62937.0,0.0824],[62939.0,0.00082],[62940.0,0.158882],[62941.0,0.0965]]]
["bitfinex","BTCUSD",1728864413810,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.32990844],[62924.0,0.321481],[62922.0,0.0995]],[[62930.0,0.01773614],[62937.0,0.0824],[62939.0,0.00082],[62940.0,0.158882],[62941.0,0.0965]]]
["bitfinex","BTCUSD",1728864414031,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.32990844],[62924.0,0.321481],[62922.0,0.14677102]],[[62930.0,0.01773614],[62937.0,0.0824],[62939.0,0.00082],[62940.0,0.158882],[62941.0,0.0965]]]
["bitfinex","BTCUSD",1728864414784,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.32990844],[62924.0,0.321481],[62922.0,0.14677102]],[[62930.0,0.01773614],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864415018,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.32990844],[62924.0,0.321481],[62923.0,0.04891102]],[[62930.0,0.01773614],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864415264,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.32990844],[62924.0,0.321481],[62923.0,0.00164]],[[62930.0,0.01773614],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.25538],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864416629,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.32990844],[62924.0,0.321481],[62923.0,0.04891102]],[[62930.0,0.01583614],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864417099,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.32990844],[62924.0,0.321481],[62923.0,0.04891102]],[[62930.0,0.01583614],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.255381],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864417597,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.32990844],[62924.0,0.36875202],[62923.0,0.00164]],[[62930.0,0.01583614],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.255381],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864417831,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.37717946],[62924.0,0.321481],[62923.0,0.00164]],[[62930.0,0.00092],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.255381],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864418064,[[62929.0,0.50070614],[62928.0,0.319462],[62926.0,0.002],[62925.0,0.37717946],[62924.0,0.319481]],[[62930.0,0.01583612],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864418536,[[62929.0,0.50070614],[62928.0,0.319462],[62927.0,0.04727102],[62925.0,0.40281497],[62924.0,0.319481]],[[62930.0,0.00092],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.39660156]]]
["bitfinex","BTCUSD",1728864418795,[[62929.0,0.50070614],[62928.0,0.319462],[62927.0,0.04727102],[62925.0,0.40281497],[62924.0,0.319481]],[[62930.0,0.00092],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864419069,[[62929.0,0.50070614],[62928.0,0.320462],[62927.0,0.04727102],[62925.0,0.40081497],[62924.0,0.319481]],[[62930.0,0.00092],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864419302,[[62929.0,0.50070614],[62928.0,0.319462],[62927.0,0.04927102],[62925.0,0.40081497],[62924.0,0.319481]],[[62930.0,0.00092],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864419769,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.40081497],[62924.0,0.319481]],[[62930.0,0.00092],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864419770,[[62929.0,0.50070614],[62928.0,0.319462],[62926.0,0.04727102],[62925.0,0.32990844],[62924.0,0.39038753]],[[62930.0,0.00092],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864420244,[[62929.0,0.50070614],[62928.0,0.319462],[62927.0,0.04727102],[62925.0,0.40281497],[62924.0,0.319481]],[[62930.0,0.00092],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864420735,[[62929.0,0.50070614],[62928.0,0.319462],[62927.0,0.04727102],[62926.0,0.002],[62925.0,0.40081497]],[[62930.0,0.00092],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864421254,[[62929.0,0.50070614],[62928.0,0.319462],[62927.0,0.04727102],[62925.0,0.40081497],[62923.0,0.09818204]],[[62930.0,0.00092],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864421506,[[62929.0,0.50070614],[62928.0,0.319462],[62926.0,0.04727102],[62925.0,0.32990844],[62924.0,0.39038753]],[[62930.0,0.01583617],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.39659956]]]
["bitfinex","BTCUSD",1728864421773,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.37717946],[62924.0,0.319481],[62923.0,0.07254653]],[[62930.0,0.01583617],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.39659956]]]
["bitfinex","BTCUSD",1728864422015,[[62929.0,0.50070614],[62928.0,0.319462],[62926.0,0.04727102],[62925.0,0.32990844],[62924.0,0.39038753]],[[62930.0,0.01583617],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.39659956]]]
["bitfinex","BTCUSD",1728864422283,[[62929.0,0.50070614],[62928.0,0.319462],[62926.0,0.04727102],[62925.0,0.32990844],[62924.0,0.39038753]],[[62930.0,0.00092],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.39659956]]]
["bitfinex","BTCUSD",1728864422756,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.37717946],[62924.0,0.39038753]],[[62930.0,0.00092],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.39659956]]]
["bitfinex","BTCUSD",1728864422757,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.37717946],[62924.0,0.319481],[62923.0,0.07454653]],[[62930.0,0.01583616],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864423006,[[62929.0,0.50070614],[62928.0,0.319462],[62925.0,0.37917946],[62924.0,0.319481],[62923.0,0.07254653]],[[62930.0,0.01583616],[62937.0,0.0824],[62939.0,0.00082],[62941.0,0.0965],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864423288,[[62929.0,0.50070614],[62928.0,0.319462],[62926.0,0.04727102],[62925.0,0.32990844],[62924.0,0.39038753]],[[62930.0,0.01583616],[62937.0,0.0824],[62939.0,0.00082],[62940.0,0.158883],[62941.0,0.0965]]]
["bitfinex","BTCUSD",1728864423528,[[62929.0,0.50070614],[62928.0,0.319462],[62926.0,0.04727102],[62925.0,0.32990844],[62924.0,0.39038753]],[[62930.0,0.00092],[62934.0,0.098],[62937.0,0.0824],[62939.0,0.00082],[62940.0,0.158883]]]
["bitfinex","BTCUSD",1728864423764,[[62929.0,0.50070614],[62928.0,0.319462],[62927.0,0.04727102],[62925.0,0.40081497],[62924.0,0.319481]],[[62930.0,0.00092],[62934.0,0.098],[62937.0,0.0824],[62939.0,0.159705],[62944.0,0.317745]]]
["bitfinex","BTCUSD",1728864424000,[[62929.0,0.50070614],[62928.0,0.319462],[62927.0,0.04753572],[62925.0,0.40121202],[62924.0,0.319481]],[[62930.0,0.00092],[62934.0,0.098],[62937.0,0.0824],[62939.0,0.00082],[62940.0,0.158881]]]
["bitfinex","BTCUSD",1728864424246,[[62929.0,0.50070614],[62928.0,0.319462],[62927.0,0.04753572],[62925.0,0.40121202],[62924.0,0.319481]],[[62930.0,0.00092],[62934.0,0.098],[62937.0,0.0824],[62939.0,0.00082],[62942.0,0.23772356]]]
["bitfinex","BTCUSD",1728864424479,[[62929.0,0.50070614],[62928.0,0.319462],[62927.0,0.04753572],[62925.0,0.40121202],[62924.0,0.319481]],[[62930.0,0.00092],[62934.0,0.098],[62937.0,0.0824],[62939.0,0.159705],[62942.0,0.55547956]]]
["bitfinex","BTCUSD",1728864424738,[[62929.0,0.50070614],[62928.0,0.319462],[62926.0,0.04753572],[62925.0,0.32990844],[62924.0,0.39078458]],[[62930.0,0.01665707],[62934.0,0.098],[62937.0,0.0824],[62939.0,0.00082],[62942.0,0.55547956]]]
["bitfinex","BTCUSD",1728864424979,[[62929.0,0.50070614],[62928.0,0.319462],[62926.0,0.04753572],[62925.0,0.32990844],[62924.0,0.39078458]],[[62930.0,0.01665707],[62934.0,0.098],[62937.0,0.0824],[62939.0,0.00082],[62940.0,0.158882]]]
["bitfinex","BTCUSD",1728864425225,[[62929.0,0.50070614],[62928.0,0.319462],[62927.0,0.04753572],[62925.0,0.32990844],[62924.0,0.39078458]],[[62930.0,0.00174],[62934.0,0.098],[62937.0,0.0824],[62939.0,0.00082],[62940.0,0.158882]]]
["bitfinex","BTCUSD",1728864425449,[[62929.0,0.22991076],[62928.0,0.00164],[62926.0,0.04753572],[62925.0,0.317838],[62924.0,0.00164]],[[62930.0,0.08174],[62933.0,0.23772356],[62934.0,0.098],[62938.0,0.11188638],[62939.0,0.00082]]]
["bitfinex","BTCUSD",1728864425667,[[62929.0,0.22991076],[62928.0,0.00164],[62927.0,0.158913],[62925.0,0.317838],[62924.0,0.00164]],[[62930.0,0.18665844],[62933.0,0.55552256],[62935.0,0.11188638],[62938.0,0.04773149],[62939.0,0.00082]]]
["bitfinex","BTCUSD",1728864425889,[[62929.0,0.22991076],[62928.0,0.00164],[62927.0,0.158913],[62925.0,0.317838],[62924.0,0.00164]],[[62930.0,0.18665844],[62931.0,0.158906],[62933.0,0.55552256],[62936.0,0.317787],[62937.0,0.04773149]]]
["bitfinex","BTCUSD",1728864426341,[[62929.0,0.22991076],[62928.0,0.00164],[62927.0,0.158913],[62925.0,0.317838],[62924.0,0.00164]],[[62930.0,0.18665844],[62931.0,0.158906],[62933.0,0.55552256],[62934.0,0.02489071],[62936.0,0.317787]]]
["bitfinex","BTCUSD",1728864426562,[[62929.0,0.22991076],[62928.0,0.00164],[62924.0,0.00164],[62922.0,0.005],[62918.0,0.23772356]],[[62930.0,0.330646],[62933.0,0.87332156],[62934.0,0.02489071],[62936.0,0.04773149],[62938.0,0.11188638]]]
["bitfinex","BTCUSD",1728864426776,[[62929.0,0.22991076],[62928.0,0.00164],[62927.0,0.158914],[62924.0,0.00664],[62923.0,0.637333]],[[62930.0,0.18665762],[62931.0,0.158905],[62933.0,0.55552256],[62934.0,0.02489071],[62935.0,0.317789]]]
["bitfinex","BTCUSD",1728864427008,[[62929.0,0.06868675],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62920.0,0.158929]],[[62930.0,0.34556362],[62932.0,0.42968938],[62933.0,0.55552256],[62934.0,0.0726222],[62935.0,0.317789]]]
["bitfinex","BTCUSD",1728864427267,[[62929.0,0.03349],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62916.0,0.15894]],[[62930.0,0.34464362],[62931.0,0.07159724],[62932.0,0.42968938],[62933.0,0.76287193],[62934.0,0.02489071]]]
["bitfinex","BTCUSD",1728864427485,[[62929.0,0.01564],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62917.0,0.03185]],[[62930.0,0.41724086],[62932.0,0.52515237],[62933.0,0.66740894],[62934.0,0.14421945],[62935.0,0.317789]]]
["bitfinex","BTCUSD",1728864427711,[[62929.0,0.01564],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62917.0,0.03185]],[[62930.0,0.59701016],[62932.0,0.54901812],[62933.0,0.317799],[62934.0,0.02489071],[62935.0,0.317789]]]
["bitfinex","BTCUSD",1728864427953,[[62929.0,0.01564],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62917.0,0.349727]],[[62930.0,0.51645663],[62931.0,0.09544468],[62932.0,0.42968938],[62933.0,0.43712774],[62934.0,0.02489071]]]
["bitfinex","BTCUSD",1728864428163,[[62929.0,0.00164],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62919.0,0.033488]],[[62930.0,0.51545663],[62931.0,0.09544468],[62932.0,0.42968938],[62933.0,0.43712774],[62934.0,0.02489071]]]
["bitfinex","BTCUSD",1728864428386,[[62929.0,0.00164],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62919.0,0.033488]],[[62930.0,0.41721427],[62932.0,0.52513406],[62933.0,0.317799],[62934.0,0.14421945],[62940.0,0.317766]]]
["bitfinex","BTCUSD",1728864428610,[[62929.0,0.00764],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62919.0,0.033488]],[[62930.0,0.41720453],[62932.0,0.52513406],[62933.0,0.317799],[62934.0,0.14421945],[62940.0,0.317766]]]
["bitfinex","BTCUSD",1728864428881,[[62929.0,0.00764],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62919.0,0.192421]],[[62930.0,0.41720453],[62932.0,0.52513406],[62933.0,0.317799],[62934.0,0.14421945],[62940.0,0.317766]]]
["bitfinex","BTCUSD",1728864429084,[[62929.0,0.01364],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62919.0,0.033488]],[[62930.0,0.41820453],[62932.0,0.52513406],[62933.0,0.317799],[62934.0,0.14421945],[62940.0,0.317766]]]
["bitfinex","BTCUSD",1728864429287,[[62929.0,0.00164],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62920.0,0.03185]],[[62930.0,0.34462572],[62931.0,0.07157881],[62932.0,0.42968938],[62933.0,0.41324368],[62934.0,0.02489071]]]
["bitfinex","BTCUSD",1728864429521,[[62929.0,0.00164],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62920.0,0.03185]],[[62930.0,0.34462572],[62931.0,0.07157881],[62932.0,0.42968938],[62933.0,0.52513006],[62934.0,0.02489071]]]
["bitfinex","BTCUSD",1728864429747,[[62929.0,0.00164],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62920.0,0.03185]],[[62930.0,0.36862572],[62931.0,0.30930237],[62932.0,0.42968938],[62933.0,0.52513006],[62934.0,0.02689071]]]
["bitfinex","BTCUSD",1728864429976,[[62929.0,0.00164],[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62920.0,0.03185]],[[62930.0,0.36862572],[62931.0,0.07157881],[62932.0,0.42968938],[62933.0,0.52513006],[62934.0,0.02689071]]]
["bitfinex","BTCUSD",1728864430196,[[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62920.0,0.03185],[62911.0,0.317909]],[[62929.0,0.29379538],[62930.0,0.57611253],[62932.0,0.41324768],[62933.0,0.42968538],[62934.0,0.14421945]]]
["bitfinex","BTCUSD",1728864430419,[[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62911.0,0.317909]],[[62929.0,0.64789261],[62930.0,0.41407868],[62932.0,0.43713174],[62933.0,0.42968538],[62934.0,0.02489071]]]
["bitfinex","BTCUSD",1728864430638,[[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62912.0,0.158949]],[[62929.0,0.4786951],[62930.0,0.321634],[62931.0,0.09544468],[62932.0,0.43713174],[62933.0,0.42968538]]]
["bitfinex","BTCUSD",1728864430894,[[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62908.0,0.322921]],[[62929.0,0.55019029],[62930.0,0.321634],[62931.0,0.09544468],[62932.0,0.317803],[62933.0,0.54901412]]]
["bitfinex","BTCUSD",1728864431151,[[62928.0,0.00164],[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62911.0,0.158954]],[[62929.0,0.55019029],[62930.0,0.318634],[62931.0,0.09544468],[62932.0,0.317803],[62933.0,0.54901412]]]
["bitfinex","BTCUSD",1728864431430,[[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62908.0,0.158961],[62906.0,0.55565756]],[[62929.0,0.55019029],[62930.0,0.318634],[62931.0,0.09544468],[62932.0,0.317803],[62933.0,0.54901412]]]
["bitfinex","BTCUSD",1728864431431,[[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62908.0,0.158961],[62906.0,0.55565756]],[[62925.0,0.158919],[62926.0,0.317834],[62928.0,0.417828],[62929.0,0.34723078],[62930.0,0.318634]]]
["bitfinex","BTCUSD",1728864431618,[[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62909.0,0.158958],[62906.0,0.55565756]],[[62925.0,0.351919],[62926.0,0.317834],[62928.0,0.317828],[62929.0,0.4942405],[62930.0,0.318634]]]
["bitfinex","BTCUSD",1728864431832,[[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62909.0,0.158958],[62906.0,0.56065756]],[[62925.0,0.4787051],[62926.0,0.38930515],[62928.0,0.41312293],[62929.0,0.103],[62930.0,0.43796274]]]
["bitfinex","BTCUSD",1728864432044,[[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62909.0,0.158958],[62906.0,0.55565756]],[[62925.0,0.4787051],[62926.0,0.38930515],[62928.0,0.41312293],[62929.0,0.103],[62930.0,0.43796274]]]
["bitfinex","BTCUSD",1728864432255,[[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62910.0,0.158955],[62908.0,0.31792]],[[62925.0,0.52635273],[62926.0,0.317834],[62927.0,0.07147115],[62928.0,0.317828],[62929.0,0.19529493]]]
["bitfinex","BTCUSD",1728864432465,[[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62910.0,0.158955],[62908.0,0.31792]],[[62925.0,0.4787051],[62926.0,0.36548163],[62928.0,0.38929915],[62929.0,0.1],[62930.0,0.41392893]]]
["bitfinex","BTCUSD",1728864432897,[[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62910.0,0.158955],[62908.0,0.31792]],[[62925.0,0.4787051],[62926.0,0.36546141],[62928.0,0.38926912],[62929.0,0.1],[62930.0,0.41788883]]]
["bitfinex","BTCUSD",1728864433314,[[62924.0,0.00164],[62923.0,0.00164],[62915.0,0.03185],[62910.0,0.158955],[62908.0,0.31792]],[[62925.0,0.4787051],[62926.0,0.317834],[62927.0,0.04762741],[62928.0,0.317828],[62929.0,0.17144112]]]
["bitfinex","BTCUSD",1728864433519,[[62924.0,0.00264],[62923.0,0.00164],[62915.0,0.03185],[62825.0,0.70065196],[62791.0,0.32701046]],[[62925.0,0.4867051],[62926.0,0.317834],[62927.0,0.04762741],[62928.0,0.317828],[62929.0,0.18044112]]]
["bitfinex","BTCUSD",1728864433740,[[62924.0,0.00264],[62923.0,0.00164],[62915.0,0.03185],[62910.0,0.158956],[62906.0,0.87859156]],[[62925.0,0.4867051],[62926.0,0.317834],[62927.0,0.04762741],[62928.0,0.317828],[62929.0,0.18044112]]]
["bitfinex","BTCUSD",1728864434202,[[62924.0,0.00264],[62923.0,0.00164],[62915.0,0.03185],[62910.0,0.158956],[62906.0,0.87859156]],[[62925.0,0.4867051],[62926.0,0.36546141],[62928.0,0.38926912],[62929.0,0.1],[62930.0,0.41788883]]]
["bitfinex","BTCUSD",1728864434439,[[62924.0,0.00264],[62923.0,0.00164],[62915.0,0.03185],[62910.0,0.158956],[62906.0,0.87859156]],[[62925.0,0.4917051],[62926.0,0.317834],[62928.0,0.36545541],[62929.0,0.1],[62930.0,0.39407512]]]
["bitfinex","BTCUSD",1728864434690,[[62924.0,0.00264],[62923.0,0.00164],[62915.0,0.03185],[62906.0,0.55565756],[62905.0,0.005]],[[62925.0,0.4917051],[62926.0,0.317834],[62927.0,0.04762741],[62928.0,0.317828],[62929.0,0.17144112]]]
["bitfinex","BTCUSD",1728864434947,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.00164],[62908.0,0.03185],[62906.0,0.23772356]],[[62925.0,0.61660279],[62926.0,0.317834],[62927.0,0.23772356],[62928.0,0.36545541],[62929.0,0.1]]]
["bitfinex","BTCUSD",1728864435158,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62908.0,0.03185],[62906.0,0.55565756]],[[62925.0,0.61660279],[62926.0,0.36546141],[62928.0,0.38926912],[62930.0,0.42288883],[62931.0,0.002]]]
["bitfinex","BTCUSD",1728864435366,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62908.0,0.03185],[62907.0,0.158963]],[[62925.0,0.61660279],[62926.0,0.36546141],[62928.0,0.38926912],[62930.0,0.42288883],[62931.0,0.002]]]
["bitfinex","BTCUSD",1728864435367,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62908.0,0.03185],[62907.0,0.158963]],[[62925.0,0.61660279],[62926.0,0.317834],[62927.0,0.04762741],[62928.0,0.317828],[62929.0,0.07144112]]]
["bitfinex","BTCUSD",1728864435595,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62910.0,0.158955],[62909.0,0.317917]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.36545541],[62930.0,0.39407512],[62932.0,0.09525483]]]
["bitfinex","BTCUSD",1728864435807,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62911.0,0.03185],[62909.0,0.158959]],[[62925.0,0.61660279],[62926.0,0.36546141],[62928.0,0.38926912],[62930.0,0.41788883],[62932.0,0.11906854]]]
["bitfinex","BTCUSD",1728864436017,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62911.0,0.03185],[62909.0,0.158959]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.36545541],[62930.0,0.39407512],[62932.0,0.09525483]]]
["bitfinex","BTCUSD",1728864436224,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62911.0,0.03185],[62909.0,0.158959]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.36545541],[62930.0,0.39407512]]]
["bitfinex","BTCUSD",1728864436225,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62911.0,0.03185],[62909.0,0.158959]],[[62925.0,0.61660279],[62926.0,0.317834],[62927.0,0.04762741],[62928.0,0.317828],[62929.0,0.07144112]]]
["bitfinex","BTCUSD",1728864436431,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62911.0,0.03185],[62909.0,0.158959]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.317828],[62929.0,0.04762741],[62931.0,0.07144112]]]
["bitfinex","BTCUSD",1728864436650,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62910.0,0.03185],[62909.0,0.158959]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.317828],[62929.0,0.04762741],[62931.0,0.07144112]]]
["bitfinex","BTCUSD",1728864436859,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62910.0,0.03185],[62909.0,0.158959]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.317828],[62929.0,0.04762741],[62930.0,0.327634]]]
["bitfinex","BTCUSD",1728864437066,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62910.0,0.03185],[62909.0,0.317918]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.317828],[62929.0,0.04762741],[62930.0,0.327634]]]
["bitfinex","BTCUSD",1728864437281,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62912.0,0.03185],[62910.0,0.158957]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.317828],[62929.0,0.04762741],[62930.0,0.327634]]]
["bitfinex","BTCUSD",1728864437500,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62912.0,0.03185],[62909.0,0.158958]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864437709,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62912.0,0.03185],[62910.0,0.158956]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864437922,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62912.0,0.03185],[62910.0,0.158957]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864438136,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62912.0,0.03185],[62909.0,0.158957]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864438354,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62910.0,0.190806],[62845.0,0.07944785]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864438567,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62910.0,0.190806],[62888.0,0.318023]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864438782,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62910.0,0.190806],[62901.0,0.002]],[[62925.0,0.61660279],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864439019,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62910.0,0.03185],[62906.0,0.55565756]],[[62925.0,0.61655195],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864439249,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62910.0,0.190806],[62908.0,0.317919]],[[62925.0,0.60170307],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864439455,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62910.0,0.190806]],[[62925.0,0.60170307],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151]]]
["bitfinex","BTCUSD",1728864439456,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62911.0,0.03185],[62910.0,0.158956]],[[62925.0,0.61655182],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.327634],[62931.0,0.04756751]]]
["bitfinex","BTCUSD",1728864439665,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62911.0,0.03185]],[[62925.0,0.61655182],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.327634],[62931.0,0.04756751]]]
["bitfinex","BTCUSD",1728864439666,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62911.0,0.03185],[62906.0,0.55565756]],[[62925.0,0.61655182],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864439878,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62911.0,0.03185],[62907.0,0.00216614]],[[62925.0,0.61655182],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864440096,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62911.0,0.03185],[62908.0,0.158961]],[[62925.0,0.61655182],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864440324,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62911.0,0.03185],[62909.0,0.00216607]],[[62925.0,0.61655182],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.327634],[62931.0,0.04756751]]]
["bitfinex","BTCUSD",1728864440544,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62909.0,0.00216607]],[[62925.0,0.61655182],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.327634],[62931.0,0.04756751]]]
["bitfinex","BTCUSD",1728864440545,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62912.0,0.03185],[62909.0,0.00317882]],[[62925.0,0.61655182],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.327634],[62931.0,0.04756751]]]
["bitfinex","BTCUSD",1728864440756,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.23936356],[62912.0,0.03185],[62909.0,0.00317882]],[[62925.0,0.61655182],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62932.0,0.07135127]]]
["bitfinex","BTCUSD",1728864440984,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.00164],[62912.0,0.03185],[62906.0,0.23772356]],[[62925.0,0.61655182],[62926.0,0.317834],[62928.0,0.32057906],[62930.0,0.327634],[62931.0,0.04756751]]]
["bitfinex","BTCUSD",1728864441196,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.00164],[62912.0,0.03185],[62906.0,0.23772356]],[[62925.0,0.61655182],[62926.0,0.317834],[62928.0,0.317828],[62930.0,0.37520151],[62931.0,0.002]]]
["bitfinex","BTCUSD",1728864441409,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.00164],[62912.0,0.03185],[62906.0,0.23772356]],[[62925.0,0.7284382],[62926.0,0.317834],[62928.0,0.319828],[62929.0,0.04756751],[62930.0,0.327634]]]
["bitfinex","BTCUSD",1728864441669,[[62924.0,0.00264],[62923.0,0.00164],[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356]],[[62925.0,1.17424428],[62926.0,0.317834],[62927.0,0.005],[62928.0,0.36739551],[62930.0,0.39398527]]]
["bitfinex","BTCUSD",1728864441880,[[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62899.0,0.55568856],[62897.0,0.322978]],[[62920.0,0.38270376],[62921.0,0.123],[62922.0,0.317854],[62923.0,0.1723],[62924.0,0.123]]]
["bitfinex","BTCUSD",1728864442097,[[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62899.0,0.55568856],[62897.0,0.322978]],[[62920.0,0.38270376],[62921.0,0.123],[62922.0,0.317854],[62924.0,0.123]]]
["bitfinex","BTCUSD",1728864442098,[[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62899.0,0.55568856],[62897.0,0.797378]],[[62920.0,0.75407652],[62921.0,0.317859],[62922.0,0.36538296],[62924.0,0.17129344],[62925.0,0.330839]]]
["bitfinex","BTCUSD",1728864442319,[[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62899.0,0.55568856],[62897.0,0.797378]],[[62920.0,0.75407652],[62921.0,0.317859],[62922.0,0.317854],[62923.0,0.04752896],[62924.0,0.1]]]
["bitfinex","BTCUSD",1728864442534,[[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62903.0,0.158974],[62901.0,0.317956]],[[62920.0,0.75407652],[62921.0,0.317859],[62922.0,0.317854],[62923.0,0.04752896],[62924.0,0.1]]]
["bitfinex","BTCUSD",1728864442752,[[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62903.0,0.158973],[62901.0,0.317956]],[[62920.0,0.75407652],[62921.0,0.317859],[62922.0,0.317854],[62923.0,0.04752896],[62924.0,0.1]]]
["bitfinex","BTCUSD",1728864443210,[[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62904.0,0.158971],[62901.0,0.317956]],[[62920.0,0.75607652],[62921.0,0.317859],[62922.0,0.317854],[62923.0,0.04752896],[62924.0,0.1]]]
["bitfinex","BTCUSD",1728864443430,[[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62902.0,0.158976],[62901.0,0.317956]],[[62920.0,0.85607652],[62921.0,0.317859],[62922.0,0.317854],[62924.0,0.14752896],[62925.0,0.39413244]]]
["bitfinex","BTCUSD",1728864443654,[[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62902.0,0.158976],[62901.0,0.317956]],[[62920.0,0.85607652],[62921.0,0.317859],[62922.0,0.317854],[62924.0,0.04752896],[62925.0,0.39413244]]]
["bitfinex","BTCUSD",1728864443867,[[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62902.0,0.158976],[62901.0,0.317956]],[[62920.0,0.85407652],[62921.0,0.317859],[62922.0,0.317854],[62924.0,0.04752896],[62925.0,0.39413244]]]
["bitfinex","BTCUSD",1728864444319,[[62919.0,0.002638],[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62903.0,0.158974]],[[62920.0,0.86207652],[62921.0,0.317859],[62922.0,0.317854],[62924.0,0.04752896],[62925.0,0.322839]]]
["bitfinex","BTCUSD",1728864444547,[[62919.0,0.002638],[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62903.0,0.158974]],[[62920.0,0.86707652],[62921.0,0.317859],[62922.0,0.317854],[62925.0,0.37036796],[62930.0,0.11973878]]]
["bitfinex","BTCUSD",1728864444775,[[62919.0,0.002638],[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62903.0,0.158974]],[[62920.0,0.89197678],[62921.0,0.317859],[62922.0,0.317854],[62924.0,0.04752896],[62925.0,0.322839]]]
["bitfinex","BTCUSD",1728864445014,[[62919.0,0.002638],[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62901.0,0.476934]],[[62920.0,0.89197678],[62921.0,0.317859],[62922.0,0.317854],[62925.0,0.37036796],[62967.0,0.0796441]]]
["bitfinex","BTCUSD",1728864445242,[[62919.0,0.002638],[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62897.0,0.797378]],[[62920.0,0.89197678],[62921.0,0.317859],[62922.0,0.317854],[62924.0,0.04752896],[62925.0,0.322839]]]
["bitfinex","BTCUSD",1728864445450,[[62919.0,0.002638],[62914.0,0.00164],[62907.0,0.03188],[62906.0,0.23772356],[62902.0,0.158976]],[[62920.0,0.89197678],[62921.0,0.317859],[62922.0,0.317854],[62925.0,0.37036796],[62926.0,0.002]]]
["bitfinex","BTCUSD",1728864445930,[[62914.0,0.00164],[62897.0,0.4744],[62896.0,0.23772356],[62892.0,0.159002],[62891.0,0.01572769]],[[62920.0,0.89197678],[62922.0,0.317854],[62926.0,0.002]]]
["bitfinex","BTCUSD",1728864445931,[[62914.0,0.00164],[62897.0,0.4744],[62896.0,0.23772356],[62892.0,0.159002],[62891.0,0.01572769]],[[62916.0,0.0904],[62917.0,0.0797],[62918.0,0.005],[62920.0,0.9877345],[62922.0,0.317854]]]
["bitfinex","BTCUSD",1728864446140,[[62914.0,0.00164],[62903.0,0.23772356],[62897.0,0.4744],[62896.0,0.23772356],[62887.0,0.318029]],[[62915.0,0.75948952],[62916.0,0.317884],[62917.0,0.317879],[62918.0,0.007],[62919.0,0.04748518]]]
["bitfinex","BTCUSD",1728864446353,[[62914.0,0.00164],[62903.0,0.23772356],[62897.0,0.4744],[62896.0,0.23772356],[62887.0,0.318029]],[[62915.0,0.75948952],[62916.0,0.317884],[62917.0,0.317879],[62918.0,0.007]]]
["bitfinex","BTCUSD",1728864446354,[[62914.0,0.00164],[62903.0,0.23772356],[62897.0,0.4744],[62896.0,0.23772356],[62889.0,0.323016]],[[62915.0,0.84988952],[62916.0,0.317884],[62917.0,0.317879],[62918.0,0.05448518],[62921.0,0.09513502]]]
["bitfinex","BTCUSD",1728864446587,[[62914.0,0.00164],[62903.0,0.23772356],[62897.0,0.4744],[62896.0,0.23772356],[62890.0,0.159005]],[[62915.0,0.85188952],[62916.0,0.317884],[62917.0,0.317879],[62918.0,0.05247179],[62919.0,0.317873]]]
["bitfinex","BTCUSD",1728864446806,[[62914.0,0.00164],[62903.0,0.23772356],[62897.0,0.4744],[62896.0,0.23772356],[62892.0,0.159001]],[[62915.0,0.85188952],[62916.0,0.317884],[62917.0,0.317879],[62918.0,0.05247179],[62919.0,0.317873]]]
["bitfinex","BTCUSD",1728864446807,[[62914.0,0.00164],[62903.0,0.23772356],[62897.0,0.4744],[62896.0,0.23772356],[62892.0,0.159001]],[[62915.0,1.01125923],[62916.0,0.317884],[62917.0,0.319879],[62918.0,0.05247179],[62919.0,0.317873]]]
["bitfinex","BTCUSD",1728864447028,[[62914.0,0.00164],[62903.0,0.23772356],[62897.0,0.4744],[62896.0,0.26960356],[62891.0,0.159004]],[[62915.0,1.01325923],[62916.0,0.317884],[62917.0,0.317879],[62918.0,0.05247179],[62919.0,0.317873]]]
["bitfinex","BTCUSD",1728864447239,[[62914.0,0.00164],[62897.0,0.4744],[62896.0,0.26960356]],[[62915.0,1.01325923],[62916.0,0.317884],[62917.0,0.317879],[62918.0,0.05247179],[62919.0,0.317873]]]
["bitfinex","BTCUSD",1728864447240,[[62914.0,0.00264],[62897.0,0.4744],[62896.0,0.23772356],[62889.0,0.005],[62880.0,0.11185312]],[[62915.0,1.02325923],[62916.0,0.317884],[62917.0,0.319879],[62918.0,0.05247179],[62919.0,0.317873]]]
["bitfinex","BTCUSD",1728864447451,[[62914.0,0.00264],[62897.0,0.4744],[62896.0,0.23772356],[62885.0,0.318037],[62880.0,0.11185312]],[[62915.0,1.02525923],[62916.0,0.317884],[62917.0,0.317879],[62918.0,0.005],[62919.0,0.36534479]]]
["bitfinex","BTCUSD",1728864447665,[[62914.0,0.00264],[62897.0,0.4744],[62896.0,0.23772356],[62890.0,0.159007],[62885.0,0.318037]],[[62915.0,1.02325923],[62916.0,0.323884],[62917.0,0.319879],[62918.0,0.005],[62919.0,0.36534479]]]
["bitfinex","BTCUSD",1728864447912,[[62914.0,0.00364],[62897.0,0.4744],[62896.0,0.23772356],[62891.0,0.159004],[62889.0,0.318016]],[[62915.0,1.14427509],[62916.0,0.323884],[62917.0,0.319879],[62918.0,0.005],[62919.0,0.36533183]]]
["bitfinex","BTCUSD",1728864448168,[[62914.0,0.00364],[62896.0,0.23772356],[62891.0,0.159004],[62889.0,0.318016]],[[62915.0,1.14427509],[62916.0,0.323884],[62917.0,0.319879],[62918.0,0.005],[62919.0,0.36533183]]]
["bitfinex","BTCUSD",1728864448169,[[62914.0,0.00364],[62896.0,0.23772356],[62892.0,0.03188],[62891.0,0.159004],[62889.0,0.792416]],[[62915.0,1.14927509],[62916.0,0.323884],[62917.0,0.319879],[62918.0,0.04745883],[62919.0,0.317873]]]
["bitfinex","BTCUSD",1728864448389,[[62914.0,0.00364],[62896.0,0.23772356],[62892.0,0.03188],[62891.0,0.159004],[62889.0,0.792416]],[[62915.0,1.14927509],[62916.0,0.323884],[62917.0,0.319879],[62919.0,0.36533183],[62920.0,0.05542053]]]
["bitfinex","BTCUSD",1728864448608,[[62914.0,0.00364],[62896.0,0.23772356],[62892.0,0.03188],[62891.0,0.159004],[62889.0,0.792416]],[[62915.0,1.14927509],[62916.0,0.323884],[62917.0,0.319879],[62919.0,0.36533183],[62920.0,0.12660878]]]
["bitfinex","BTCUSD",1728864448821,[[62914.0,0.00364],[62896.0,0.23772356],[62892.0,0.190882],[62889.0,0.792416],[62822.0,0.00010954]],[[62915.0,1.14927509],[62916.0,0.323884],[62917.0,0.319879],[62919.0,0.36533183],[62920.0,0.12660878]]]
["bitfinex","BTCUSD",1728864449040,[[62914.0,0.00264],[62896.0,0.23772356],[62892.0,0.190882],[62889.0,0.792416],[62822.0,0.00010954]],[[62915.0,1.14927509],[62916.0,0.317884],[62917.0,0.319879],[62919.0,0.36533183],[62920.0,0.12660878]]]
["bitfinex","BTCUSD",1728864449260,[[62914.0,0.00164],[62896.0,0.23772356],[62892.0,0.03188],[62890.0,0.159006],[62889.0,0.792416]],[[62915.0,1.12527509],[62916.0,0.317884],[62917.0,0.319879],[62919.0,0.36533183],[62920.0,0.05542053]]]
["bitfinex","BTCUSD",1728864449505,[[62914.0,0.00164],[62896.0,0.23772356],[62892.0,0.03188],[62890.0,0.159006],[62889.0,0.792416]],[[62915.0,1.12527509],[62916.0,0.317884],[62917.0,0.319879],[62919.0,0.317873],[62920.0,0.10287936]]]
["bitfinex","BTCUSD",1728864449735,[[62914.0,0.00364],[62896.0,0.23772356],[62891.0,0.03188],[62890.0,0.159006],[62889.0,0.792416]],[[62915.0,1.15027509],[62916.0,0.317884],[62917.0,0.319879],[62919.0,0.36533183],[62920.0,0.05542053]]]
["bitfinex","BTCUSD",1728864449981,[[62914.0,0.00364],[62896.0,0.23772356],[62891.0,0.03188],[62889.0,0.4744],[62888.0,0.159011]],[[62915.0,1.15027509],[62916.0,0.317884],[62917.0,0.319879],[62919.0,0.36533183],[62920.0,0.05542053]]]
["bitfinex","BTCUSD",1728864450209,[[62914.0,0.00264],[62896.0,0.23772356],[62891.0,0.03188],[62889.0,0.4744],[62888.0,0.159011]],[[62915.0,1.13927509],[62916.0,0.317884],[62917.0,0.319879],[62919.0,0.36533183],[62920.0,0.12660878]]]
["bitfinex","BTCUSD",1728864450432,[[62914.0,0.00264],[62896.0,0.23772356],[62891.0,0.03188],[62889.0,0.4744]],[[62915.0,1.13927509],[62916.0,0.317884],[62917.0,0.319879],[62919.0,0.36533183],[62920.0,0.12660878]]]
["bitfinex","BTCUSD",1728864450433,[[62914.0,0.00264],[62896.0,0.23772356],[62891.0,0.03188],[62889.0,0.633409],[62863.0,0.23772356]],[[62915.0,1.14126448],[62916.0,0.317884],[62917.0,0.317879],[62919.0,0.36533183],[62920.0,0.05542053]]]
["bitfinex","BTCUSD",1728864450642,[[62914.0,0.00364],[62896.0,0.23772356],[62891.0,0.03188],[62889.0,0.633409],[62871.0,0.063717]],[[62915.0,1.15526448],[62916.0,0.317884],[62917.0,0.317879],[62919.0,0.36533183],[62920.0,0.05542053]]]
["bitfinex","BTCUSD",1728864450848,[[62914.0,0.00364],[62896.0,0.23772356],[62890.0,0.03188],[62889.0,0.633409],[62871.0,0.063717]],[[62915.0,1.15526448],[62916.0,0.317884],[62917.0,0.317879],[62919.0,0.36533183],[62920.0,0.05542053]]]
["bitfinex","BTCUSD",1728864451081,[[62914.0,0.00364],[62896.0,0.23772356],[62890.0,0.03188],[62889.0,0.4744],[62874.0,0.002]],[[62915.0,1.15526448],[62916.0,0.317884],[62917.0,0.317879],[62919.0,0.36533183],[62920.0,0.05542053]]]
["bitfinex","BTCUSD",1728864451320,[[62914.0,0.00364],[62896.0,0.23772356],[62890.0,0.03188],[62889.0,0.4744],[62887.0,0.159014]],[[62915.0,1.15526448],[62916.0,0.317884],[62917.0,0.317879],[62918.0,0.04745883],[62919.0,0.317873]]]
["bitfinex","BTCUSD",1728864451537,[[62914.0,0.00364],[62896.0,0.23772356],[62890.0,0.03188],[62889.0,0.4744],[62886.0,1.18884056]],[[62915.0,1.15526448],[62916.0,0.317884],[62917.0,0.317879],[62919.0,0.41219034],[62922.0,0.41277166]]]
["bitfinex","BTCUSD",1728864451720,[[62896.0,0.23772356],[62890.0,0.03188],[62889.0,0.4744],[62886.0,0.23772356],[62880.0,0.005]],[[62897.0,0.33669],[62906.0,0.317934],[62911.0,0.005],[62913.0,0.002],[62914.0,0.317897]]]
["bitfinex","BTCUSD",1728864452000,[[62896.0,0.23772356],[62887.0,0.03188],[62886.0,0.23772356],[62884.0,0.159021],[62880.0,0.4794]],[[62897.0,0.51792245],[62902.0,0.317959],[62906.0,0.317934],[62909.0,0.16639431],[62910.0,0.002]]]
["bitfinex","BTCUSD",1728864452227,[[62896.0,0.012604],[62887.0,0.03188],[62886.0,0.23772356],[62885.0,0.15902],[62880.0,0.4794]],[[62897.0,0.51792245],[62898.0,0.317976],[62899.0,0.31797],[62902.0,0.317959],[62906.0,0.317934]]]
["bitfinex","BTCUSD",1728864452436,[[62887.0,0.03188],[62883.0,0.23936356],[62882.0,0.00164],[62881.0,0.159028],[62880.0,0.4744]],[[62895.0,0.31799],[62897.0,0.35893245],[62906.0,0.55565756],[62907.0,0.002],[62909.0,0.17139431]]]
["bitfinex","BTCUSD",1728864452649,[[62887.0,0.03188],[62883.0,0.23936356],[62882.0,0.160666],[62880.0,0.4744],[62876.0,0.30492356]],[[62889.0,0.159011],[62890.0,0.16639431],[62894.0,0.01483814],[62895.0,0.31799],[62897.0,0.1777]]]
["bitfinex","BTCUSD",1728864452879,[[62888.0,0.01262999],[62887.0,0.03188],[62883.0,0.23936356],[62882.0,0.160667],[62880.0,0.4744]],[[62889.0,0.477031],[62890.0,0.16639431],[62892.0,0.318007],[62895.0,0.31799],[62897.0,0.1777]]]
["bitfinex","BTCUSD",1728864453103,[[62888.0,0.01262999],[62884.0,0.03188],[62883.0,0.00164],[62882.0,0.00164],[62880.0,0.633432]],[[62889.0,0.49187324],[62890.0,0.16639431],[62892.0,0.318007],[62895.0,0.31799],[62897.0,0.1777]]]
["bitfinex","BTCUSD",1728864453326,[[62884.0,0.03188],[62883.0,0.00164],[62882.0,0.00164],[62880.0,0.4744],[62875.0,0.79374]],[[62885.0,0.15902],[62886.0,0.318036],[62889.0,0.09774224],[62890.0,0.16639431],[62892.0,0.318007]]]
["bitfinex","BTCUSD",1728864453539,[[62884.0,0.03188],[62883.0,0.00164],[62882.0,0.00164],[62880.0,0.633431],[62877.0,0.318079]],[[62885.0,0.01484224],[62888.0,0.318028],[62889.0,0.400921],[62890.0,0.16639431],[62894.0,0.317997]]]
["bitfinex","BTCUSD",1728864453758,[[62884.0,0.0445209],[62883.0,0.00164],[62882.0,0.00164],[62880.0,0.633431],[62877.0,0.318079]],[[62885.0,0.15902],[62888.0,0.318028],[62889.0,0.400921],[62890.0,0.16639431],[62894.0,0.317997]]]
["bitfinex","BTCUSD",1728864453966,[[62884.0,0.0445209],[62883.0,0.00164],[62882.0,0.00164],[62880.0,0.633431],[62877.0,0.318079]],[[62885.0,0.15902],[62887.0,0.01484281],[62888.0,0.318028],[62889.0,0.401921],[62890.0,0.16639431]]]
["bitfinex","BTCUSD",1728864454179,[[62884.0,0.0445209],[62883.0,0.00164],[62882.0,0.00164],[62880.0,0.633431],[62877.0,0.318079]],[[62885.0,0.17386281],[62888.0,0.318028],[62889.0,0.401921],[62890.0,0.16639431],[62908.0,0.04745883]]]
["bitfinex","BTCUSD",1728864454392,[[62884.0,0.0445209],[62883.0,0.00164],[62882.0,0.00164],[62880.0,0.633431],[62877.0,0.318079]],[[62885.0,0.17386281],[62888.0,0.318028],[62889.0,0.401921],[62890.0,0.16639431]]]
["bitfinex","BTCUSD",1728864454393,[[62884.0,0.0445209],[62883.0,0.00164],[62882.0,0.00164],[62880.0,0.633431],[62877.0,0.318079]],[[62885.0,0.17386281],[62888.0,0.318028],[62889.0,0.402921],[62890.0,0.16639431],[62909.0,0.21385314]]]
["bitfinex","BTCUSD",1728864454608,[[62884.0,0.0445209],[62883.0,0.00164],[62882.0,0.00164],[62880.0,0.4744],[62877.0,0.318079]],[[62885.0,0.17386281],[62888.0,0.318028],[62889.0,0.402921],[62890.0,0.16639431],[62909.0,0.16639431]]]
["bitfinex","BTCUSD",1728864454846,[[62884.0,0.0445209],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.15903],[62880.0,0.4744]],[[62885.0,0.0397514],[62887.0,0.159017],[62888.0,0.318028],[62889.0,0.402921],[62890.0,0.16639431]]]
["bitfinex","BTCUSD",1728864455058,[[62884.0,0.0445209],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.15903],[62880.0,0.4744]],[[62885.0,0.0397514],[62886.0,0.159018],[62888.0,0.318028],[62889.0,0.401921],[62890.0,0.16639431]]]
["bitfinex","BTCUSD",1728864455486,[[62884.0,0.0495209],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.15903],[62880.0,0.4744]],[[62885.0,0.0397514],[62886.0,0.159018],[62888.0,0.318028],[62889.0,0.400921],[62890.0,0.16639431]]]
["bitfinex","BTCUSD",1728864455906,[[62884.0,0.0475209],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.15903],[62880.0,0.4744]],[[62885.0,0.0397514],[62886.0,0.159018],[62888.0,0.318028],[62889.0,0.400921],[62890.0,0.16639431]]]
["bitfinex","BTCUSD",1728864456119,[[62884.0,0.0445209],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.15903],[62880.0,0.4744]],[[62885.0,0.0397514],[62886.0,0.159018],[62888.0,0.318028],[62889.0,0.400921],[62890.0,0.16639431]]]
["bitfinex","BTCUSD",1728864456344,[[62884.0,0.0505209],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.15903],[62875.0,0.00664]],[[62885.0,0.0407514],[62886.0,0.159018],[62888.0,0.318028],[62889.0,0.400921],[62890.0,0.16639431]]]
["bitfinex","BTCUSD",1728864456573,[[62884.0,0.0545209],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.15903],[62875.0,0.00664]],[[62885.0,0.0407514],[62886.0,0.159018],[62888.0,0.318028],[62889.0,0.400921],[62890.0,0.16639431]]]
["bitfinex","BTCUSD",1728864456783,[[62884.0,0.0545209],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00664]],[[62885.0,0.0407514],[62888.0,0.318028],[62889.0,0.400921],[62890.0,0.16639431]]]
["bitfinex","BTCUSD",1728864456784,[[62884.0,0.0545209],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00664],[62866.0,0.00164]],[[62885.0,0.0407514],[62888.0,0.318028],[62889.0,0.400921],[62890.0,0.16639431],[62914.0,0.86409853]]]
["bitfinex","BTCUSD",1728864457018,[[62884.0,0.0545209],[62883.0,0.00164],[62882.0,0.00164],[62878.0,0.159036],[62875.0,0.00164]],[[62885.0,0.36616571],[62887.0,0.23772356],[62888.0,0.409628],[62889.0,0.400921],[62891.0,0.318014]]]
["bitfinex","BTCUSD",1728864457230,[[62884.0,0.0545209],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.318099]],[[62885.0,0.36616571],[62888.0,0.409628],[62889.0,0.318021],[62891.0,0.318014],[62902.0,0.005]]]
["bitfinex","BTCUSD",1728864457446,[[62884.0,0.04188],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.318099]],[[62885.0,0.44287165],[62888.0,0.409628],[62889.0,0.318021],[62891.0,0.318014],[62896.0,0.317987]]]
["bitfinex","BTCUSD",1728864457656,[[62884.0,0.04188],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.159039],[62875.0,0.00164]],[[62885.0,0.44287165],[62888.0,0.409628],[62889.0,0.318021],[62891.0,0.318014],[62896.0,0.317987]]]
["bitfinex","BTCUSD",1728864457860,[[62884.0,0.01],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62870.0,0.24272356]],[[62885.0,0.44287165],[62888.0,0.409628],[62889.0,0.318021],[62891.0,0.318014],[62900.0,0.005]]]
["bitfinex","BTCUSD",1728864458072,[[62884.0,0.01],[62883.0,0.00164],[62882.0,0.00164],[62879.0,0.190914],[62876.0,0.318082]],[[62885.0,0.44287165],[62888.0,0.409628],[62889.0,0.318021],[62891.0,0.318014],[62900.0,0.005]]]
["bitfinex","BTCUSD",1728864458482,[[62884.0,0.01],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.03188],[62880.0,0.159033]],[[62885.0,0.4280229],[62888.0,0.409628],[62889.0,0.318021],[62891.0,0.318014],[62900.0,0.005]]]
["bitfinex","BTCUSD",1728864458696,[[62884.0,0.01],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.03188],[62867.0,0.1661]],[[62885.0,0.26162859],[62888.0,0.409628],[62889.0,0.48441531],[62891.0,0.318014],[62900.0,0.005]]]
["bitfinex","BTCUSD",1728864458905,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.03188],[62867.0,0.1661]],[[62885.0,0.26162859],[62888.0,0.409628],[62889.0,0.48441531],[62891.0,0.318014],[62900.0,0.005]]]
["bitfinex","BTCUSD",1728864459113,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.03188],[62867.0,0.1641]],[[62885.0,0.26162859],[62888.0,0.409628],[62889.0,0.48441531],[62891.0,0.318014],[62900.0,0.005]]]
["bitfinex","BTCUSD",1728864459566,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.192565],[62871.0,0.636216]],[[62885.0,0.4280229],[62888.0,0.409628],[62889.0,0.318021],[62891.0,0.318014],[62896.0,0.317988]]]
["bitfinex","BTCUSD",1728864459785,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.192563],[62874.0,0.318095]],[[62885.0,0.4280229],[62888.0,0.409628],[62889.0,0.318021],[62891.0,0.318014],[62896.0,0.317988]]]
["bitfinex","BTCUSD",1728864459996,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62876.0,0.159043]],[[62885.0,0.4280229],[62888.0,0.409628],[62889.0,0.318021],[62891.0,0.318014],[62896.0,0.317988]]]
["bitfinex","BTCUSD",1728864460208,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62862.0,0.1]],[[62885.0,0.4280229],[62888.0,0.409628],[62889.0,0.318021],[62891.0,0.318014],[62896.0,0.317988]]]
["bitfinex","BTCUSD",1728864460415,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62876.0,0.159042]],[[62885.0,0.4280229],[62888.0,0.409628],[62889.0,0.318021],[62891.0,0.318014],[62896.0,0.317988]]]
["bitfinex","BTCUSD",1728864460635,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62862.0,0.01176106]],[[62885.0,0.4280229],[62887.0,0.23772356],[62888.0,0.409628],[62889.0,0.318021],[62891.0,0.318014]]]
["bitfinex","BTCUSD",1728864460902,[[62884.0,0.33106601],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.03188],[62880.0,0.1668]],[[62885.0,0.001]]]
["bitfinex","BTCUSD",1728864460903,[[62884.0,0.33106601],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.03188],[62880.0,0.1668]],[[62885.0,0.001],[62893.0,0.0802],[62897.0,0.0987],[62898.0,0.317976],[62905.0,0.005]]]
["bitfinex","BTCUSD",1728864461115,[[62884.0,0.33106601],[62883.0,0.00164],[62882.0,0.319694],[62881.0,0.03188],[62880.0,0.1668]],[[62885.0,0.001],[62893.0,0.0802],[62895.0,0.1],[62897.0,0.0987],[62898.0,0.317976]]]
["bitfinex","BTCUSD",1728864461326,[[62884.0,0.17204401],[62883.0,0.03352],[62882.0,0.00164],[62874.0,0.0672],[62872.0,0.16639431]],[[62885.0,0.001],[62892.0,0.23772356],[62893.0,0.56459831],[62895.0,0.417992],[62897.0,0.0987]]]
["bitfinex","BTCUSD",1728864461554,[[62884.0,0.01082],[62883.0,0.192545],[62882.0,0.00164],[62874.0,0.0672],[62872.0,0.16639431]],[[62885.0,0.001],[62892.0,0.23772356],[62893.0,0.56459831],[62895.0,0.417992],[62897.0,0.0987]]]
["bitfinex","BTCUSD",1728864461555,[[62884.0,0.01082],[62883.0,0.192545],[62882.0,0.00164],[62874.0,0.0672],[62872.0,0.16639431]],[[62885.0,0.01584279],[62887.0,0.159015],[62889.0,0.318021],[62892.0,0.23772356],[62893.0,0.56459831]]]
["bitfinex","BTCUSD",1728864461762,[[62884.0,0.02365635],[62883.0,0.03352],[62882.0,0.160666],[62879.0,0.318066],[62875.0,0.32473]],[[62885.0,0.01584279],[62887.0,0.159015],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864461977,[[62884.0,0.02365635],[62883.0,0.03352],[62882.0,0.00164],[62880.0,0.159032],[62875.0,0.32473]],[[62885.0,0.17486279],[62886.0,0.318036],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864462415,[[62884.0,0.01082],[62883.0,0.03352],[62882.0,0.00164],[62881.0,0.15903],[62880.0,0.318063]],[[62885.0,0.001],[62886.0,0.159018],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864462626,[[62884.0,0.01082],[62883.0,0.03352],[62882.0,0.00164],[62880.0,0.318063],[62782.0,0.30365257]],[[62885.0,0.001],[62886.0,0.159018],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864462851,[[62884.0,0.02365635],[62883.0,0.03352],[62882.0,0.160667],[62880.0,0.318063],[62821.0,0.00132]],[[62885.0,0.001],[62886.0,0.159018],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864463066,[[62884.0,0.02365635],[62883.0,0.03352],[62882.0,0.160667],[62880.0,0.318063],[62842.0,0.23772356]],[[62885.0,0.001],[62886.0,0.159018],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864463286,[[62884.0,0.02365635],[62883.0,0.03352],[62882.0,0.160667],[62880.0,0.318062],[62863.0,0.23772356]],[[62885.0,0.00088028],[62887.0,0.159016],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864463522,[[62884.0,0.02365635],[62883.0,0.03352],[62882.0,0.00164],[62880.0,0.159032],[62868.0,0.64079431]],[[62885.0,0.15990028],[62886.0,0.318036],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864463760,[[62884.0,0.02365635],[62883.0,0.03352],[62882.0,0.00164],[62881.0,0.159029],[62871.0,0.417708]],[[62885.0,0.15990028],[62886.0,0.318036],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864463985,[[62884.0,0.02365635],[62883.0,0.03352],[62882.0,0.160667],[62880.0,0.318062],[62871.0,0.0996]],[[62885.0,0.00088028],[62887.0,0.159016],[62889.0,0.48441531],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864464191,[[62884.0,0.02365635],[62883.0,0.03352],[62882.0,0.160667],[62880.0,0.318062],[62871.0,0.0996]],[[62885.0,0.00088028],[62887.0,0.159016],[62889.0,0.48441531],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864464624,[[62884.0,0.02365635],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.19091],[62880.0,0.318062]],[[62885.0,0.01572497],[62886.0,0.159018],[62889.0,0.48441531],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864464850,[[62884.0,0.02365635],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.19091],[62880.0,0.318062]],[[62885.0,0.00088028],[62886.0,0.159018],[62889.0,0.48441531],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864465084,[[62884.0,0.02365635],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.19091],[62880.0,0.318062]],[[62885.0,0.01572511],[62886.0,0.159018],[62889.0,0.48441531],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864465501,[[62884.0,0.02365635],[62883.0,0.00164],[62882.0,0.00164],[62881.0,0.19091],[62880.0,0.318062]],[[62885.0,0.00088028],[62886.0,0.159018],[62889.0,0.48441531],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864466080,[[62884.0,0.02365635],[62883.0,0.00164],[62882.0,0.03352],[62879.0,0.159034],[62871.0,0.417706]],[[62885.0,0.15990028],[62887.0,0.318035],[62889.0,0.48441531],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864466510,[[62884.0,0.02365635],[62883.0,0.00164],[62882.0,0.03352],[62871.0,0.417706]],[[62885.0,0.15990028],[62887.0,0.318035],[62889.0,0.48441531],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864466511,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.03352],[62875.0,0.31973],[62871.0,0.422706]],[[62885.0,0.25554859],[62887.0,0.413935],[62889.0,0.48441531],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864466838,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.03352],[62877.0,0.159039],[62875.0,0.31973]],[[62885.0,0.25554859],[62887.0,0.413935],[62889.0,0.48441531],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864467048,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62878.0,0.03188],[62877.0,0.159039]],[[62885.0,0.25554859],[62887.0,0.413935],[62889.0,0.48441531],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864467535,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62878.0,0.03188],[62875.0,0.00164]],[[62885.0,0.4219429],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864467745,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62878.0,0.03188],[62876.0,0.159042]],[[62885.0,0.4219429],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864467955,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62878.0,0.03188],[62876.0,0.159042]],[[62885.0,0.36766837],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864468173,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62876.0,0.159042]],[[62885.0,0.36766837],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864468384,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62876.0,0.159041]],[[62885.0,0.36766837],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864468597,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62876.0,0.159041]],[[62885.0,0.36767575],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864469020,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62875.0,0.160685]],[[62885.0,0.36767575],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864469237,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.160685]],[[62885.0,0.36767575],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864469238,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.00164]],[[62885.0,0.36767575],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864469453,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.190922],[62875.0,0.00164]],[[62885.0,0.36767575],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864469668,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.00164]],[[62885.0,0.36767575],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864470779,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.00164]],[[62885.0,0.36931575],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864471220,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.160684]],[[62885.0,0.36931575],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.3429253],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864471858,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.160684]],[[62885.0,0.36931575],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864472071,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.35446006],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864472321,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.00164]],[[62885.0,0.36933286],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864473201,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.03188]],[[62885.0,0.36933286],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864474296,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62866.0,0.491474]],[[62885.0,0.36933286],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864474711,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62868.0,0.4794]],[[62885.0,0.36933286],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864474922,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62868.0,0.4744]],[[62885.0,0.36933286],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864475170,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62872.0,0.159052]],[[62885.0,0.36933286],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864475386,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.00164]],[[62885.0,0.36933286],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864475800,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.00164]],[[62885.0,0.35446006],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864476008,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.00164]],[[62885.0,0.36935119],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864476217,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.00164]],[[62885.0,0.39426317],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864476423,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62875.0,0.00164]],[[62885.0,0.39426317],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864477269,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.160685]],[[62885.0,0.39426317],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864477270,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.160685]],[[62885.0,0.28214339],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864477482,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.160685]],[[62885.0,0.39426317],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864479001,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62876.0,0.159041]],[[62885.0,0.28214339],[62887.0,0.413935],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864479213,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62876.0,0.159041]],[[62885.0,0.28214339],[62887.0,0.52605478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864479629,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62876.0,0.159043]],[[62885.0,0.28214339],[62887.0,0.52605478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864479855,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62876.0,0.159042]],[[62885.0,0.28214339],[62887.0,0.52605478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864480078,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62865.0,0.318137]],[[62885.0,0.28214339],[62887.0,0.52605478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864480321,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62874.0,0.159046]],[[62885.0,0.28214339],[62887.0,0.52605478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864480538,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62863.0,0.31686824]],[[62885.0,0.28214339],[62887.0,0.52605478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864480753,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62874.0,0.159047]],[[62885.0,0.28214339],[62887.0,0.52605478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864480938,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62863.0,0.31686824]],[[62885.0,0.28214339],[62887.0,0.52605478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864481403,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.192564],[62872.0,0.636211]],[[62885.0,0.28214339],[62887.0,0.52605478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864481626,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62872.0,0.318105]],[[62885.0,0.28214339],[62887.0,0.52605478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864481861,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62868.0,0.792522]],[[62885.0,0.28104339],[62887.0,0.52605478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864482085,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.03352],[62869.0,0.159059]],[[62885.0,0.35373141],[62887.0,0.43015478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864482311,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.00164]],[[62885.0,0.35373141],[62887.0,0.43015478],[62889.0,0.318021],[62891.0,0.318015],[62892.0,0.23772356]]]
["bitfinex","BTCUSD",1728864483219,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62876.0,0.03188],[62875.0,0.00164]],[[62885.0,0.35373141],[62887.0,0.43015478],[62888.0,0.00275277],[62889.0,0.318021],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864483462,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164]],[[62885.0,0.35373141],[62887.0,0.43015478],[62888.0,0.00275277],[62889.0,0.318021],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864483463,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62875.0,0.00164]],[[62885.0,0.35373141],[62887.0,0.43015478],[62888.0,0.00275277],[62889.0,0.318021],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864484209,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62877.0,0.03188],[62875.0,0.00164]],[[62885.0,0.47673141],[62887.0,0.43015478],[62888.0,0.00275277],[62889.0,0.318021],[62891.0,0.3655206]]]
["bitfinex","BTCUSD",1728864484447,[[62884.0,0.01082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.47673141],[62887.0,0.43015478],[62888.0,0.00275277],[62889.0,0.318021],[62890.0,0.0475056]]]
["bitfinex","BTCUSD",1728864484687,[[62884.0,0.00082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.47673141],[62887.0,0.43015478],[62888.0,0.00275277],[62889.0,0.318021],[62890.0,0.0475056]]]
["bitfinex","BTCUSD",1728864485156,[[62884.0,0.00082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.47873141],[62887.0,0.43015478],[62888.0,0.00275277],[62889.0,0.318021],[62890.0,0.0475056]]]
["bitfinex","BTCUSD",1728864485387,[[62884.0,0.00082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.47873141],[62887.0,0.43015478],[62889.0,0.3655266],[62890.0,0.07125841],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864485623,[[62884.0,0.00082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.47673141],[62887.0,0.43015478],[62889.0,0.3655266],[62890.0,0.07125841],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864485852,[[62884.0,0.00082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.47873141],[62887.0,0.43015478],[62889.0,0.3655266],[62891.0,0.38927341],[62892.0,0.24272356]]]
["bitfinex","BTCUSD",1728864486091,[[62884.0,0.00082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.47873141],[62887.0,0.43015478],[62889.0,0.318021],[62890.0,0.0475056],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864486329,[[62884.0,0.00082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.50364454],[62887.0,0.43015478],[62889.0,0.3655266],[62890.0,0.07125841],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864486584,[[62884.0,0.00082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.50364454],[62887.0,0.43015478],[62889.0,0.36559134],[62890.0,0.07135551],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864486856,[[62884.0,0.00082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.48875341],[62887.0,0.43015478],[62889.0,0.36559134],[62890.0,0.07135551],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864487065,[[62884.0,0.00082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.50467273],[62887.0,0.43015478],[62889.0,0.36559134],[62891.0,0.38937051],[62905.0,0.16054991]]]
["bitfinex","BTCUSD",1728864487281,[[62884.0,0.00082],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.50467273],[62887.0,0.43015478],[62888.0,0.04757034],[62889.0,0.318021],[62890.0,0.07135551]]]
["bitfinex","BTCUSD",1728864487499,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.51467273],[62887.0,0.43015478],[62888.0,0.04757034],[62889.0,0.318021],[62890.0,0.07135551]]]
["bitfinex","BTCUSD",1728864487717,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.51467273],[62887.0,0.43015478],[62888.0,0.04757034],[62889.0,0.38937651],[62891.0,0.41315568]]]
["bitfinex","BTCUSD",1728864487927,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.190935]],[[62885.0,0.51467273],[62887.0,0.43015478],[62888.0,0.04757034],[62889.0,0.318021],[62890.0,0.07135551]]]
["bitfinex","BTCUSD",1728864488377,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.51467273],[62887.0,0.43015478],[62888.0,0.04757034],[62889.0,0.38937651],[62892.0,0.36164942]]]
["bitfinex","BTCUSD",1728864488990,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.51467273],[62887.0,0.43015478],[62888.0,0.04757034],[62889.0,0.38937651],[62892.0,0.24272356]]]
["bitfinex","BTCUSD",1728864489430,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.51467273],[62886.0,0.04757034],[62887.0,0.43015478],[62888.0,0.07135551],[62889.0,0.41316168]]]
["bitfinex","BTCUSD",1728864489861,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.51467273],[62887.0,0.47772512],[62888.0,0.07135551],[62889.0,0.318021],[62890.0,0.09514068]]]
["bitfinex","BTCUSD",1728864490071,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.51467273],[62886.0,0.04757034],[62887.0,0.50151029],[62889.0,0.41316168],[62890.0,0.11892586]]]
["bitfinex","BTCUSD",1728864490269,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.56224307],[62886.0,0.07135551],[62887.0,0.43015478],[62888.0,0.09514068],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864490479,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.51467273],[62886.0,0.07135551],[62887.0,0.52529546],[62889.0,0.43694686],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864491151,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.51467273],[62886.0,0.07143736],[62887.0,0.5254046],[62889.0,0.43708327],[62891.0,0.320015]]]
["bitfinex","BTCUSD",1728864491351,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.58611009],[62886.0,0.09524982],[62887.0,0.43015478],[62888.0,0.11906227],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864491561,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.51467273],[62886.0,0.09524982],[62887.0,0.43015478],[62888.0,0.11906227],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864491767,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.4897596],[62886.0,0.09524982],[62887.0,0.43015478],[62888.0,0.11906227],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864492189,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.00148687]],[[62885.0,0.53822272],[62887.0,0.41328482],[62888.0,0.11906227],[62889.0,0.318021],[62893.0,0.005]]]
["bitfinex","BTCUSD",1728864492417,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.160685],[62873.0,0.417176]],[[62885.0,0.53822272],[62887.0,0.41328482],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864492418,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.160685],[62873.0,0.417176]],[[62885.0,0.3691596],[62886.0,0.18359552],[62887.0,0.41328482],[62889.0,0.53398327],[62894.0,0.25999451]]]
["bitfinex","BTCUSD",1728864492620,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.160685],[62874.0,0.00148682]],[[62885.0,0.41680995],[62886.0,0.11211978],[62887.0,0.38951074],[62889.0,0.51017082],[62890.0,0.11906227]]]
["bitfinex","BTCUSD",1728864492826,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.00318063]],[[62885.0,0.3691596],[62886.0,0.15977013],[62887.0,0.38951074],[62889.0,0.51017082],[62890.0,0.11906227]]]
["bitfinex","BTCUSD",1728864493498,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.00318063]],[[62885.0,0.3691596],[62886.0,0.15977013],[62887.0,0.38951074],[62889.0,0.51017082]]]
["bitfinex","BTCUSD",1728864493499,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.3691596],[62886.0,0.18359552],[62887.0,0.318035],[62888.0,0.09524982],[62889.0,0.53398327]]]
["bitfinex","BTCUSD",1728864493959,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.4168208],[62886.0,0.11211978],[62887.0,0.38951074],[62888.0,0.09524982],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864494467,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.3691596],[62886.0,0.18359552],[62887.0,0.41328482],[62889.0,0.53398327],[62894.0,0.25499451]]]
["bitfinex","BTCUSD",1728864494664,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.41683214],[62886.0,0.18359552],[62887.0,0.318035],[62888.0,0.09524982],[62889.0,0.53398327]]]
["bitfinex","BTCUSD",1728864494877,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.44174478],[62886.0,0.18359552],[62887.0,0.318035],[62888.0,0.09524982],[62889.0,0.53398327]]]
["bitfinex","BTCUSD",1728864495307,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62859.0,0.7921]],[[62885.0,0.46554798],[62886.0,0.2073696],[62887.0,0.318035],[62888.0,0.11906227],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864495526,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.258129]],[[62885.0,0.46554798],[62886.0,0.11211978],[62887.0,0.41328482],[62888.0,0.11906227],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864495744,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.09908]],[[62885.0,0.46560189],[62886.0,0.20749265],[62887.0,0.318035],[62888.0,0.11921608],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864495958,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.318095]],[[62885.0,0.46560189],[62887.0,0.41340787],[62888.0,0.11921608],[62889.0,0.414921],[62900.0,0.32071887]]]
["bitfinex","BTCUSD",1728864496171,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.477141]],[[62885.0,0.39407224],[62886.0,0.18364943],[62887.0,0.41340787],[62889.0,0.53413708],[62894.0,0.25517908]]]
["bitfinex","BTCUSD",1728864496381,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.477141]],[[62885.0,0.46560189],[62886.0,0.20749265],[62887.0,0.318035],[62888.0,0.11921608],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864496602,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.417176]],[[62885.0,0.46560189],[62886.0,0.20749265],[62887.0,0.318035],[62888.0,0.11921608],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864496811,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.46560409],[62886.0,0.20749265],[62887.0,0.318035],[62888.0,0.11921608],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864497445,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.46560409],[62886.0,0.20749265],[62887.0,0.318035],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864497446,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.55956302],[62886.0,0.20749265],[62887.0,0.43725108],[62889.0,0.414921],[62892.0,0.1430593]]]
["bitfinex","BTCUSD",1728864497658,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.39407444],[62886.0,0.20749265],[62887.0,0.43725108],[62889.0,0.414921],[62893.0,0.1430593]]]
["bitfinex","BTCUSD",1728864497857,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.39407444],[62886.0,0.20749265],[62887.0,0.318035],[62888.0,0.11921608],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864498089,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.65498702],[62886.0,0.11211978],[62887.0,0.43725108],[62889.0,0.414921],[62892.0,0.1430593]]]
["bitfinex","BTCUSD",1728864498298,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.55961415],[62886.0,0.23133586],[62887.0,0.318035],[62889.0,0.414921],[62891.0,0.4610743]]]
["bitfinex","BTCUSD",1728864498583,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.65507297],[62886.0,0.11211978],[62887.0,0.43725108],[62889.0,0.414921],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864499016,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.65507297],[62886.0,0.23133586],[62887.0,0.318035],[62889.0,0.414921],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864499235,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.65507297],[62886.0,0.11211978],[62887.0,0.43725108],[62889.0,0.414921],[62891.0,0.318015]]]
["bitfinex","BTCUSD",1728864499683,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.55961415],[62886.0,0.23133586],[62887.0,0.318035],[62889.0,0.414921],[62891.0,0.4610743]]]
["bitfinex","BTCUSD",1728864500293,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62874.0,0.159047]],[[62885.0,0.55960101],[62886.0,0.23145501],[62887.0,0.318035],[62889.0,0.414921],[62891.0,0.46121728]]]
["bitfinex","BTCUSD",1728864500504,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.09908]],[[62885.0,0.54467949],[62886.0,0.23145501],[62887.0,0.318035],[62889.0,0.414921],[62891.0,0.46121728]]]
["bitfinex","BTCUSD",1728864500708,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.258129]],[[62885.0,0.67894198],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62891.0,0.46121728]]]
["bitfinex","BTCUSD",1728864500915,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.258129]],[[62885.0,0.55960675],[62886.0,0.23145501],[62887.0,0.318035],[62889.0,0.414921],[62891.0,0.46121728]]]
["bitfinex","BTCUSD",1728864501340,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.190929]],[[62885.0,0.67894198],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62891.0,0.46121728]]]
["bitfinex","BTCUSD",1728864501797,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.190929]],[[62885.0,0.65402934],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864502001,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.190929]],[[62885.0,0.65402934],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62891.0,0.46121728]]]
["bitfinex","BTCUSD",1728864502439,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.190929]],[[62885.0,0.65402934],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864502703,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.65402934],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864503201,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.19093]],[[62885.0,0.65402934],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864503472,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.65402934],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864504097,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.53469411],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864504310,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.63912176],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864504514,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.65405196],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864504715,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.6789648],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864504940,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.15905]],[[62885.0,0.6789648],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864505164,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.19093]],[[62885.0,0.6789648],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864506226,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.6789648],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864506435,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.190932]],[[62885.0,0.6789648],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864507121,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.190932]],[[62885.0,0.55960989],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.414921],[62890.0,0.14320228]]]
["bitfinex","BTCUSD",1728864507327,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.190932]],[[62885.0,0.55960989],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.55812328],[62893.0,0.23679761]]]
["bitfinex","BTCUSD",1728864507544,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.190932]],[[62885.0,0.55960989],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.55812328],[62890.0,0.23179761]]]
["bitfinex","BTCUSD",1728864507784,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.55960989],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.23772356],[62889.0,0.55812328]]]
["bitfinex","BTCUSD",1728864508263,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.55961],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.23772356],[62889.0,0.55812328]]]
["bitfinex","BTCUSD",1728864508531,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.55961],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.55812328]]]
["bitfinex","BTCUSD",1728864508532,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.55961],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.55812328],[62897.0,0.002]]]
["bitfinex","BTCUSD",1728864508773,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.55961],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.55812328],[62890.0,0.23452076]]]
["bitfinex","BTCUSD",1728864509731,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.55963283],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.5581821],[62890.0,0.00275285]]]
["bitfinex","BTCUSD",1728864509979,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.55963283],[62886.0,0.11211978],[62887.0,0.318035],[62889.0,0.5581821],[62890.0,0.23451928]]]
["bitfinex","BTCUSD",1728864510463,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.55963283],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864511217,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.67175261],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921],[62900.0,0.317966]]]
["bitfinex","BTCUSD",1728864511956,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.64683977],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921],[62900.0,0.317966]]]
["bitfinex","BTCUSD",1728864512423,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.64683977],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921],[62893.0,0.16616874]]]
["bitfinex","BTCUSD",1728864512664,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.64683977],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921],[62893.0,0.16616874]]]
["bitfinex","BTCUSD",1728864513666,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.64683977],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921],[62893.0,0.16616874]]]
["bitfinex","BTCUSD",1728864514286,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.190932]],[[62885.0,0.64683977],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921],[62893.0,0.16616874]]]
["bitfinex","BTCUSD",1728864514757,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.190932]],[[62885.0,0.67175382],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921],[62893.0,0.16616874]]]
["bitfinex","BTCUSD",1728864515012,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.159049]],[[62885.0,0.55963404],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921],[62893.0,0.16616874]]]
["bitfinex","BTCUSD",1728864515274,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.55963404],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864515537,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.190929]],[[62885.0,0.55963404],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864515745,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.190929]],[[62885.0,0.55963503],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864515963,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.190929]],[[62885.0,0.54470256],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864516179,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.190929]],[[62885.0,0.55963503],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.1432611],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864516392,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.190929]],[[62885.0,0.55963503],[62886.0,0.11211978],[62887.0,0.4612961],[62889.0,0.414921],[62915.0,0.84069116]]]
["bitfinex","BTCUSD",1728864516604,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.190932]],[[62885.0,0.55963503],[62886.0,0.11211978],[62887.0,0.4612961],[62889.0,0.414921],[62903.0,0.24714618]]]
["bitfinex","BTCUSD",1728864517243,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.190932]],[[62885.0,0.55963503],[62886.0,0.11211978],[62887.0,0.4612961],[62889.0,0.414921],[62892.0,0.16116874]]]
["bitfinex","BTCUSD",1728864519088,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.190932]],[[62885.0,0.55972909],[62886.0,0.11211978],[62887.0,0.46138645],[62889.0,0.414921],[62890.0,0.23465369]]]
["bitfinex","BTCUSD",1728864519564,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.190932]],[[62885.0,0.55973047],[62886.0,0.11211978],[62887.0,0.46138645],[62889.0,0.414921],[62890.0,0.23465369]]]
["bitfinex","BTCUSD",1728864520454,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.55973047],[62886.0,0.11211978],[62887.0,0.46138645],[62889.0,0.414921],[62890.0,0.23465369]]]
["bitfinex","BTCUSD",1728864520705,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.190929]],[[62885.0,0.55973047],[62886.0,0.11211978],[62887.0,0.46138645],[62889.0,0.414921],[62890.0,0.23465369]]]
["bitfinex","BTCUSD",1728864522031,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.190929]],[[62885.0,0.53481759],[62886.0,0.11211978],[62887.0,0.46138645],[62889.0,0.414921],[62890.0,0.23465369]]]
["bitfinex","BTCUSD",1728864522629,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.53481759],[62886.0,0.11211978],[62887.0,0.46138645],[62889.0,0.414921],[62890.0,0.23465369]]]
["bitfinex","BTCUSD",1728864523280,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.53482247],[62886.0,0.11211978],[62887.0,0.46138645],[62889.0,0.414921],[62890.0,0.23465369]]]
["bitfinex","BTCUSD",1728864524557,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.53482247],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.14335145],[62889.0,0.414921]]]
["bitfinex","BTCUSD",1728864524763,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.53482247],[62886.0,0.11211978],[62887.0,0.46138645],[62889.0,0.318021],[62892.0,0.16127039]]]
["bitfinex","BTCUSD",1728864524976,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62873.0,0.03188]],[[62885.0,0.65283554],[62886.0,0.11211978],[62887.0,0.46138645],[62889.0,0.318021],[62892.0,0.16127039]]]
["bitfinex","BTCUSD",1728864526765,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.65283554],[62886.0,0.11211978],[62887.0,0.46138645],[62889.0,0.318021],[62892.0,0.16127039]]]
["bitfinex","BTCUSD",1728864526986,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.65283554],[62886.0,0.34984334],[62887.0,0.46138645],[62889.0,0.318021],[62892.0,0.16127039]]]
["bitfinex","BTCUSD",1728864527192,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.80424826],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.23190084],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864527416,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62872.0,0.03188]],[[62885.0,0.67583655],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.23190084],[62889.0,0.47929139]]]
["bitfinex","BTCUSD",1728864527823,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.03188]],[[62885.0,0.67583655],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.23190084],[62889.0,0.47929139]]]
["bitfinex","BTCUSD",1728864528033,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.06798383],[62886.0,0.27339017],[62887.0,0.318035],[62888.0,0.23190084],[62889.0,0.320021]]]
["bitfinex","BTCUSD",1728864528263,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.18038905],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.23093677],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864528738,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.18038905],[62886.0,0.11411978],[62887.0,0.318035],[62888.0,0.23093677],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864528978,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.18238905],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.23093677],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864529217,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.18038905],[62886.0,0.11411978],[62887.0,0.318035],[62888.0,0.23093677],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864529465,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.18238905],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.23093677],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864529727,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.02109708],[62886.0,0.11211978],[62887.0,0.318035],[62888.0,0.23093677],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864530493,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.01909708],[62886.0,0.11411978],[62887.0,0.318035],[62888.0,0.23093677],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864530738,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.18030903],[62886.0,0.11411978],[62887.0,0.318035],[62888.0,0.23093677],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864531472,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.18030903],[62886.0,0.11911978],[62887.0,0.318035],[62888.0,0.23093677],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864531739,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.18230903],[62886.0,0.11711978],[62887.0,0.318035],[62888.0,0.23093677],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864531975,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,0.99417215],[62886.0,0.11911978],[62887.0,0.54897177],[62889.0,0.318021],[62899.0,0.68953566]]]
["bitfinex","BTCUSD",1728864532222,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,0.99417215],[62886.0,0.35005655],[62887.0,0.318035],[62889.0,0.318021],[62894.0,0.34733724]]]
["bitfinex","BTCUSD",1728864532691,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,0.99417215],[62886.0,0.11911978],[62887.0,0.318035],[62888.0,0.23093677],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864532932,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,0.99579233],[62886.0,0.11711978],[62887.0,0.318035],[62888.0,0.23040502],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864533160,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,0.99379233],[62886.0,0.11911978],[62887.0,0.318035],[62888.0,0.23040502],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864533403,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.15497356],[62886.0,0.11711978],[62887.0,0.318035],[62889.0,0.320021],[62890.0,0.23315787]]]
["bitfinex","BTCUSD",1728864533655,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.15497356],[62886.0,0.11711978],[62887.0,0.320035],[62888.0,0.23040502],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864533893,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,0.99379233],[62886.0,0.27830101],[62887.0,0.320035],[62888.0,0.23040502],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864534380,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,0.97886445],[62886.0,0.27830101],[62887.0,0.318035],[62888.0,0.23240502],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864534611,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,0.99378265],[62886.0,0.27830101],[62887.0,0.318035],[62888.0,0.23040502],[62889.0,0.320021]]]
["bitfinex","BTCUSD",1728864534845,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.01869737],[62886.0,0.27830101],[62887.0,0.318035],[62888.0,0.23040502],[62889.0,0.320021]]]
["bitfinex","BTCUSD",1728864536077,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,0.83597222],[62886.0,0.005],[62887.0,0.47921623],[62888.0,0.23040502],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864536294,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,0.948092],[62886.0,0.005],[62887.0,0.47921623],[62888.0,0.23040502],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864536531,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,0.948092],[62886.0,0.005],[62887.0,0.47921623],[62889.0,0.318021],[62890.0,0.23315787]]]
["bitfinex","BTCUSD",1728864536767,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.06021178],[62886.0,0.005],[62887.0,0.47921623],[62889.0,0.318021],[62890.0,0.23315787]]]
["bitfinex","BTCUSD",1728864537017,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.06021178],[62886.0,0.005],[62887.0,0.47921623],[62888.0,0.23040502],[62889.0,0.320021]]]
["bitfinex","BTCUSD",1728864537229,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.06021178],[62886.0,0.005],[62887.0,0.47921623],[62888.0,0.23040502],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864537448,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.06033772],[62886.0,0.005],[62887.0,0.47915072],[62888.0,0.23058134],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864537675,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.06033772],[62886.0,0.005],[62887.0,0.47915072],[62888.0,0.23058134],[62889.0,0.320021]]]
["bitfinex","BTCUSD",1728864538200,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.06033772],[62886.0,0.005],[62887.0,0.47915072],[62888.0,0.23058134],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864538448,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.06033772],[62886.0,0.005],[62887.0,0.47915072],[62888.0,0.23058134],[62889.0,0.320021]]]
["bitfinex","BTCUSD",1728864538692,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.06033772],[62886.0,0.005],[62887.0,0.47915072],[62888.0,0.23058134],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864540366,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.06033772],[62886.0,0.16611572],[62887.0,0.320035],[62888.0,0.23058134],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864540631,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.06233772],[62886.0,0.005],[62887.0,0.47915072],[62888.0,0.23058134],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864540866,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.22170743],[62886.0,0.005],[62887.0,0.48115072],[62888.0,0.23058134],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864541352,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.22170743],[62886.0,0.23258134],[62887.0,0.323035],[62888.0,0.16111572],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864541590,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.22170743],[62886.0,0.23258134],[62887.0,0.323035],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864541591,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.22170743],[62886.0,0.23258134],[62887.0,0.48415072],[62889.0,0.318021],[62898.0,0.95249612]]]
["bitfinex","BTCUSD",1728864541807,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.19679271],[62886.0,0.23258134],[62887.0,0.48415072],[62889.0,0.318021],[62897.0,0.56605922]]]
["bitfinex","BTCUSD",1728864542022,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.19679271],[62886.0,0.39369706],[62887.0,0.323035],[62889.0,0.318021],[62897.0,0.56605922]]]
["bitfinex","BTCUSD",1728864542241,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.19679271],[62887.0,0.48615072],[62888.0,0.23058134],[62889.0,0.318021],[62898.0,0.37139732]]]
["bitfinex","BTCUSD",1728864542460,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.19679271],[62886.0,0.23058134],[62887.0,0.323035],[62888.0,0.16111572],[62889.0,0.320021]]]
["bitfinex","BTCUSD",1728864542678,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.19679271],[62887.0,0.48415072],[62888.0,0.23058134],[62889.0,0.320021],[62897.0,0.23496042]]]
["bitfinex","BTCUSD",1728864542891,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.08466788],[62886.0,0.23058134],[62887.0,0.323035],[62888.0,0.16111572],[62889.0,0.320021]]]
["bitfinex","BTCUSD",1728864543363,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.08466788],[62887.0,0.323035],[62888.0,0.16111572],[62889.0,0.320021]]]
["bitfinex","BTCUSD",1728864543364,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.19878766],[62887.0,0.48415072],[62888.0,0.23058134],[62889.0,0.318021],[62893.0,0.01204964]]]
["bitfinex","BTCUSD",1728864543568,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.19678766],[62887.0,0.48415072],[62888.0,0.23058134],[62889.0,0.318021],[62893.0,0.01204964]]]
["bitfinex","BTCUSD",1728864543569,[[62884.0,0.00182],[62883.0,0.00164],[62882.0,0.00164],[62875.0,0.00164],[62871.0,0.26960356]],[[62885.0,1.19678766],[62886.0,0.002],[62887.0,0.48415072],[62888.0,0.23058134],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1728864553869,[[62875.0,0.00264],[62856.0,0.00082],[62855.0,0.03188],[62854.0,0.0912],[62851.0,0.00082]],[[62876.0,1.20076704],[62877.0,0.55307853],[62878.0,0.47901283],[62880.0,0.318066],[62883.0,0.33623548]]]
["bitfinex","BTCUSD",1728864606252,[[62866.0,0.00164],[62861.0,0.00132],[62858.0,0.0918],[62857.0,0.0672],[62856.0,0.00082]],[[62867.0,1.13887079],[62868.0,0.45196481],[62869.0,0.318122],[62870.0,0.005],[62871.0,0.399912]]]
["bitfinex","BTCUSD",1728864663616,[[62851.0,0.00082],[62841.0,0.008],[62839.0,0.0936],[62837.0,0.0075],[62834.0,0.0672]],[[62852.0,1.79429611],[62853.0,0.318203],[62854.0,0.318197],[62855.0,0.11911978],[62856.0,0.16268341]]]
["bitfinex","BTCUSD",1728864746814,[[62851.0,0.00082],[62841.0,0.0005],[62838.0,0.03188],[62837.0,0.0075],[62836.0,0.23772356]],[[62852.0,0.94533246],[62853.0,0.43032278],[62854.0,0.54638503],[62855.0,0.11211978],[62856.0,0.40058004]]]
["bitfinex","BTCUSD",1728864844717,[[62841.0,0.00232],[62837.0,0.0075],[62835.0,0.03192],[62834.0,0.0993],[62833.0,0.159151]],[[62842.0,0.160129],[62843.0,0.26695992],[62844.0,0.4376979],[62846.0,0.43035778],[63471.0,0.78270831]]]
["bitfinex","BTCUSD",1728864877846,[[62826.0,0.0172998],[62819.0,0.00082],[62816.0,0.0001],[62813.0,0.03496569],[62812.0,0.33014356]],[[62827.0,1.28862262],[62829.0,0.11211978],[62830.0,0.68422446],[62831.0,0.318318],[62832.0,0.0730077]]]
["bitfinex","BTCUSD",1728864951116,[[62831.0,0.76274332],[62830.0,0.38987694],[62829.0,0.55826351],[62828.0,0.09541192],[62827.0,0.11926491]],[[62832.0,0.00364],[62838.0,0.00164],[62839.0,0.23772356],[62846.0,0.20412807],[62853.0,0.159101]]]
["bitfinex","BTCUSD",1728864997203,[[62826.0,0.0168398],[62821.0,0.00132],[62819.0,0.00082],[62812.0,0.27046356]],[[62827.0,0.75061079],[62828.0,0.31833],[62829.0,0.43044378],[62832.0,0.39241879],[62835.0,0.10006427]]]
["bitfinex","BTCUSD",1728865043965,[[62798.0,0.00082],[62788.0,0.03276],[62787.0,0.0983],[62786.0,0.5425],[62783.0,0.005]],[[62813.0,1.9176641],[62814.0,0.005],[62815.0,0.63679],[62816.0,0.11211978],[62817.0,0.16091015]]]
["bitfinex","BTCUSD",1728865091925,[[62693.0,0.03394],[62689.0,0.00082],[62686.0,0.160343],[62685.0,0.0699],[62684.0,0.319056]],[[62694.0,0.94130519],[62696.0,0.318999],[62697.0,0.318997],[62708.0,0.0864],[62709.0,0.25]]]
["bitfinex","BTCUSD",1728865117884,[[62693.0,0.001821],[62689.0,0.00082],[62681.0,0.0005],[62680.0,0.03194],[62679.0,0.005]],[[62694.0,0.36922651],[62695.0,0.16704782],[62696.0,0.399803],[62697.0,0.04718135],[62698.0,0.41475426]]]
["bitfinex","BTCUSD",1728865152359,[[62675.0,0.65702483],[62674.0,0.31911],[62673.0,0.319116],[62670.0,0.33110666],[62665.0,0.04775988]],[[62676.0,0.002],[62682.0,0.23772356],[62691.0,0.23772356],[62694.0,0.161147],[62696.0,0.319003]]]
["bitfinex","BTCUSD",1728865195675,[[62736.0,0.159398],[62735.0,0.3188],[62734.0,0.318806],[62733.0,0.002],[62731.0,0.318817]],[[62737.0,0.23772356],[62744.0,0.00164],[62745.0,0.23772356],[62747.0,0.1757],[62748.0,0.02496842]]]
["bitfinex","BTCUSD",1728865226200,[[62743.0,0.38054401],[62741.0,0.16704782],[62740.0,0.320772],[62739.0,0.3188761],[62734.0,0.14247052]],[[62744.0,0.00764],[62750.0,0.001642],[62754.0,0.001644],[62755.0,0.0786],[62757.0,0.160989]]]
["bitfinex","BTCUSD",1728865295372,[[62751.0,0.002],[62743.0,0.73451089],[62742.0,0.16549427],[62741.0,1.38384549],[62740.0,0.410872]],[[62752.0,0.23772356],[62754.0,0.001644],[62759.0,0.0789],[62770.0,0.04764246],[62772.0,0.23077069]]]
["bitfinex","BTCUSD",1728865321906,[[62780.0,0.55511609],[62779.0,0.3186761],[62778.0,0.318581],[62774.0,0.002],[62770.0,1.3524]],[[62781.0,0.001642],[62788.0,0.31872356],[62789.0,0.00164],[62790.0,0.0963],[62796.0,0.23772356]]]
["bitfinex","BTCUSD",1728865401025,[[62757.0,0.02797],[62756.0,0.0001001],[62753.0,0.03194],[62748.0,0.159366],[62745.0,0.318748]],[[62758.0,0.39286088],[62759.0,0.07111979],[62760.0,0.318677],[62761.0,0.09482639],[62762.0,0.318668]]]
["bitfinex","BTCUSD",1728865462097,[[62778.0,0.0001001],[62767.0,0.159318],[62764.0,0.03194],[62763.0,0.318655],[62762.0,0.319479]],[[62779.0,0.42786847],[62781.0,0.18538428],[62782.0,0.73207687],[62789.0,0.14405431],[62790.0,0.11253913]]]
["bitfinex","BTCUSD",1728865465188,[[62767.0,0.0001001],[62766.0,0.159321],[62764.0,0.03194],[62763.0,0.318655],[62762.0,0.00082]],[[62768.0,0.0387066],[62772.0,0.23772356],[62773.0,0.318612],[62774.0,0.02495486],[62775.0,0.081]]]
["bitfinex","BTCUSD",1728865544410,[[62778.0,0.34858893],[62775.0,0.669128],[62770.0,0.0001001],[62769.0,0.56760466],[62768.0,0.096119]],[[62779.0,0.03985307],[62781.0,0.001638],[62782.0,0.159282],[62784.0,0.318557],[62786.0,0.400845]]]
["bitfinex","BTCUSD",1728865559128,[[62778.0,0.013819],[62771.0,0.0001001],[62769.0,0.159313],[62768.0,0.000819],[62767.0,0.351392]],[[62779.0,0.70802324],[62780.0,0.16707631],[62781.0,0.001638],[62782.0,0.637132],[62783.0,0.318557]]]
["bitfinex","BTCUSD",1728865626635,[[62806.0,0.60642247],[62805.0,0.318444],[62804.0,0.3302518],[62803.0,0.11232962],[62802.0,0.320456]],[[62807.0,0.001638],[62809.0,0.00914],[62816.0,0.077],[62818.0,0.33332356],[62823.0,0.166678]]]
["bitfinex","BTCUSD",1728865696591,[[62805.0,0.017819],[62804.0,0.032759],[62800.0,0.318468],[62792.0,0.0021001],[62786.0,0.39016143]],[[62806.0,0.21566592],[62807.0,0.0265784],[62808.0,0.04757378],[62809.0,0.00664],[62810.0,0.07136067]]]
["bitfinex","BTCUSD",1728865773560,[[62805.0,0.39500893],[62804.0,0.000819],[62803.0,0.636909],[62800.0,0.11232962],[62799.0,0.3301991]],[[62806.0,0.21807176],[62807.0,0.001638],[62809.0,0.00164],[62810.0,0.04767012],[62811.0,0.23772356]]]
["bitfinex","BTCUSD",1728865811738,[[62805.0,0.38700893],[62804.0,0.000819],[62803.0,0.318454],[62802.0,0.43078762],[62799.0,0.3301991]],[[62806.0,0.21545107],[62807.0,0.001638],[62809.0,0.00164],[62811.0,0.23772356],[62817.0,0.11918925]]]
["bitfinex","BTCUSD",1728865878571,[[62729.0,0.162234],[62727.0,0.318837],[62725.0,0.318851],[62724.0,0.318855],[62722.0,0.03192]],[[62730.0,0.06337759],[62731.0,0.005],[62735.0,0.159401],[62738.0,0.1],[62739.0,0.637563]]]
["bitfinex","BTCUSD",1728865889990,[[62740.0,0.35753101],[62739.0,0.63308285],[62736.0,0.318791],[62734.0,0.318803],[62730.0,0.102]],[[62741.0,0.01745501],[62745.0,0.02371571],[62748.0,0.23772356],[62751.0,0.18432745],[62781.0,0.2301286]]]
["bitfinex","BTCUSD",1728865927970,[[62740.0,0.36835101],[62739.0,0.31878],[62738.0,0.22510454],[62736.0,0.3347802],[62735.0,0.0734]],[[62741.0,0.01850958],[62748.0,0.23772356],[62752.0,0.0777],[62754.0,0.164353],[62755.0,0.318701]]]
["bitfinex","BTCUSD",1728865987797,[[62777.0,0.4848395],[62776.0,0.318592],[62774.0,0.318598],[62773.0,0.01558877],[62772.0,0.318612]],[[62778.0,0.00264],[62782.0,0.31542356],[62785.0,0.159274],[62788.0,0.423776],[62789.0,0.23772356]]]
["bitfinex","BTCUSD",1728866044967,[[62820.0,0.33832562],[62817.0,0.636768],[62816.0,0.04761054],[62815.0,0.21476126],[62808.0,0.418429]],[[62821.0,0.10305447],[62829.0,0.23772356],[62830.0,0.005],[62831.0,0.319955],[62832.0,0.00164]]]
["bitfinex","BTCUSD",1728866144173,[[62820.0,0.000818],[62815.0,0.159197],[62813.0,0.3184],[62811.0,0.41461],[62809.0,0.16668037]],[[62821.0,0.18003217],[62824.0,0.318352],[62826.0,0.398742],[62827.0,0.006636],[62828.0,0.099]]]
["bitfinex","BTCUSD",1728866164114,[[62806.0,0.000819],[62791.0,0.191217],[62790.0,0.23772356],[62788.0,0.318531],[62779.0,0.18274897]],[[62807.0,0.38807381],[62808.0,0.48511137],[62810.0,0.318425],[62812.0,0.320414],[62866.0,0.79859389]]]
["bitfinex","BTCUSD",1728866228387,[[62766.0,0.002819],[62757.0,0.000818],[62751.0,0.23772356],[62749.0,0.0762],[62748.0,0.0932]],[[62767.0,1.5219954],[62768.0,0.32139186],[62769.0,0.318628],[62771.0,0.04733756],[62772.0,0.38962334]]]
["bitfinex","BTCUSD",1728866263095,[[62792.0,0.34311967],[62791.0,0.318516],[62789.0,0.350462],[62787.0,0.16668037],[62786.0,0.318537]],[[62793.0,0.003638],[62797.0,0.159245],[62798.0,0.56120556],[62801.0,0.318468],[62826.0,0.07088414]]]
["bitfinex","BTCUSD",1728866286964,[[62792.0,0.503],[62784.0,0.159274],[62783.0,0.03194],[62782.0,0.31856],[62779.0,0.55630056]],[[62793.0,0.37561221],[62794.0,0.318502],[62795.0,0.16668037],[62797.0,0.31849],[62798.0,0.23772356]]]
["bitfinex","BTCUSD",1728866355213,[[62778.0,0.000819],[62771.0,0.23772356],[62766.0,0.000819],[62763.0,0.12314],[62759.0,0.0762]],[[62779.0,0.84912695],[62780.0,0.318572],[62781.0,0.002],[62782.0,0.318567],[62784.0,0.318556]]]
["bitfinex","BTCUSD",1728866393860,[[62778.0,0.50011979],[62769.0,0.33262356],[62767.0,0.0762],[62766.0,0.000819],[62759.0,0.159338]],[[62779.0,0.99799354],[62780.0,0.43102947],[62782.0,0.318567],[62784.0,0.399556],[62793.0,0.16300771]]]
["bitfinex","BTCUSD",1728866448831,[[62762.0,0.23772356],[62757.0,0.000818],[62753.0,0.10814],[62748.0,0.0701],[62743.0,0.160198]],[[62767.0,0.01],[62769.0,0.002],[62779.0,1.55758351],[62783.0,0.43691119]]]
["bitfinex","BTCUSD",1728866499843,[[62766.0,0.51244482],[62757.0,0.000818],[62754.0,0.235551],[62753.0,0.03194],[62750.0,0.793122]],[[62767.0,0.18893928],[62768.0,0.07120839],[62770.0,0.73220053],[62772.0,0.29248066],[62791.0,0.53268861]]]
["bitfinex","BTCUSD",1728866541527,[[62743.0,0.000819],[62740.0,0.00082],[62718.0,0.0762],[62717.0,0.159445],[62716.0,0.0701]],[[62744.0,1.49462892],[62745.0,0.04722935],[62747.0,0.38958903],[62748.0,0.318739],[62749.0,0.41319271]]]
["bitfinex","BTCUSD",1728866603552,[[62715.0,0.000819],[62706.0,0.0762],[62704.0,0.159477],[62703.0,0.55750556],[62702.0,0.0701]],[[62716.0,0.29747041],[62717.0,0.36623883],[62718.0,0.318888],[62719.0,0.07101875],[62721.0,0.09469167]]]
["bitfinex","BTCUSD",1728866648353,[[62715.0,0.000819],[62705.0,0.03198],[62704.0,0.31392356],[62703.0,0.1603],[62697.0,0.00397759]],[[62716.0,0.30245078],[62717.0,0.43764167],[62718.0,0.318888],[62719.0,0.0936],[62720.0,0.0788]]]
["bitfinex","BTCUSD",1728866717930,[[62715.0,0.000819],[62703.0,0.23854356],[62697.0,0.16740149],[62696.0,0.26970356],[62694.0,0.00082]],[[62716.0,0.76050925],[62717.0,0.318893],[62719.0,0.48628849],[62720.0,0.320878],[62722.0,0.002]]]
["bitfinex","BTCUSD",1728866753240,[[62703.0,0.00082],[62689.0,0.112761],[62687.0,0.71212356],[62685.0,0.10818],[62683.0,0.159531]],[[62704.0,1.05773237],[62705.0,0.005],[62706.0,0.718197],[62708.0,0.16007204],[62709.0,0.320938]]]
["bitfinex","BTCUSD",1728866839187,[[62694.0,1.01120259],[62681.0,0.00074129],[62680.0,0.000819],[62678.0,0.23772356],[62677.0,0.00082]],[[62695.0,1.33198565],[62696.0,0.319],[62698.0,0.47306345],[62700.0,0.6572247],[62703.0,0.2539355]]]
["bitfinex","BTCUSD",1728866859140,[[62694.0,1.01125327],[62681.0,0.0005],[62680.0,0.000819],[62679.0,0.07034129],[62678.0,0.23772356]],[[62695.0,1.27303483],[62696.0,0.319],[62697.0,0.0767],[62698.0,0.318994],[62699.0,0.4702775]]]
["bitfinex","BTCUSD",1728866951608,[[62694.0,4.3e-07],[62681.0,0.0005],[62680.0,0.000819],[62677.0,0.23854356],[62672.0,0.00024129]],[[62695.0,1.52541279],[62696.0,0.33568008],[62698.0,0.4789802],[62699.0,0.11284177],[62701.0,0.33096941]]]
["bitfinex","BTCUSD",1728866986069,[[62628.0,0.33227609],[62622.0,0.00024129],[62618.0,0.000819],[62611.0,0.0701],[62609.0,0.0813001]],[[62629.0,0.82787637],[62630.0,0.23772356],[62631.0,0.319334],[62632.0,0.569326],[62633.0,0.5]]]
["bitfinex","BTCUSD",1728867026956,[[62619.0,0.0001001],[62613.0,0.005],[62612.0,0.032],[62611.0,0.0602],[62609.0,0.15972]],[[62620.0,0.159693],[62621.0,0.319382],[62622.0,0.319376],[62623.0,0.324374],[62624.0,0.5]]]
["bitfinex","BTCUSD",1728867070215,[[62601.0,1.01730237],[62600.0,0.00015982],[62594.0,0.032],[62593.0,0.164761]],[[62602.0,0.69091283],[62603.0,0.319474],[62605.0,0.394967],[62608.0,0.319449],[62613.0,0.28502728]]]
["bitfinex","BTCUSD",1728867101058,[[62601.0,0.91978718],[62600.0,0.00015982],[62591.0,0.01685864],[62585.0,0.0075],[62581.0,0.0006001]],[[62602.0,1.58614249],[62603.0,0.319474],[62605.0,0.66708793],[62607.0,0.14389981],[62608.0,0.319449]]]
["bitfinex","BTCUSD",1728867161949,[[62615.0,0.35735896],[62614.0,0.375916],[62612.0,0.431523],[62610.0,0.319436],[62605.0,0.18356838]],[[62618.0,0.001638],[62621.0,0.23772356],[62622.0,0.001638],[62623.0,0.159685],[62625.0,0.319362]]]
["bitfinex","BTCUSD",1728867186252,[[62664.0,0.005],[62659.0,0.159593],[62657.0,0.52115779],[62649.0,0.319237],[62644.0,0.01189125]],[[62665.0,0.165218],[62668.0,0.716689],[62669.0,0.0968],[62670.0,0.23772356],[62671.0,0.34412645]]]
["bitfinex","BTCUSD",1728867250749,[[62657.0,0.81262566],[62652.0,0.159611],[62651.0,0.005],[62649.0,0.409234],[62648.0,0.000819]],[[62658.0,0.19223942],[62660.0,0.001638],[62661.0,0.638364],[62662.0,0.001638],[62665.0,0.10164]]]
["bitfinex","BTCUSD",1728867290815,[[62657.0,0.81250581],[62648.0,0.000819],[62644.0,0.23772356],[62641.0,0.0001001],[62636.0,0.24272356]],[[62658.0,1.09386955],[62659.0,0.09515941],[62660.0,0.57170286],[62661.0,0.43813126],[62662.0,0.001638]]]
["bitfinex","BTCUSD",1728867313047,[[62648.0,0.000819],[62643.0,0.11293766],[62642.0,0.1754],[62640.0,0.159642],[62638.0,0.319294]],[[62649.0,0.83484301],[62651.0,0.319228],[62652.0,0.319228],[62654.0,0.319217],[62657.0,0.251638]]]
["bitfinex","BTCUSD",1728867402861,[[62656.0,0.18830828],[62653.0,0.16780081],[62652.0,0.000819],[62651.0,0.528664],[62622.0,0.35361695]],[[62657.0,0.16071397],[62658.0,0.001638],[62660.0,0.32082],[62662.0,0.23936156],[62666.0,0.419152]]]
["bitfinex","BTCUSD",1728867486082,[[62684.0,0.8436399],[62683.0,0.319064],[62682.0,0.41471822],[62681.0,0.093],[62680.0,0.11956028]],[[62685.0,0.00164],[62686.0,0.23772356],[62693.0,0.31862356],[62694.0,0.001638],[62702.0,0.18447503]]]
["bitfinex","BTCUSD",1728867526608,[[62665.0,0.000819],[62664.0,0.000819],[62661.0,0.000819],[62660.0,0.000819]],[[62666.0,0.46880125],[62668.0,0.319142],[62669.0,0.319141],[62671.0,0.319127]]]
["bitfinex","BTCUSD",1728867584663,[[62656.0,0.093219],[62653.0,0.0757],[62648.0,0.000819],[62640.0,0.11308586],[62628.0,0.4764]],[[62657.0,1.19583198],[62659.0,0.319188],[62661.0,0.43380476],[62664.0,0.002],[62665.0,0.17806069]]]
["bitfinex","BTCUSD",1728867648267,[[62655.0,0.49066291],[62654.0,0.319212],[62653.0,0.27693735],[62652.0,1e-06],[62651.0,0.319223]],[[62656.0,0.001638],[62661.0,0.001638],[62662.0,0.02500314],[62663.0,0.23772356]]]
["bitfinex","BTCUSD",1728867679431,[[62655.0,0.86552776],[62654.0,0.319212],[62653.0,0.05064112],[62652.0,1e-06],[62651.0,0.39095618]],[[62656.0,0.001638],[62661.0,0.001638],[62662.0,0.23772356],[62669.0,0.02499923],[62670.0,0.39728956]]]
["bitfinex","BTCUSD",1728867699282,[[62675.0,0.00691122],[62670.0,0.14484809],[62669.0,0.319133],[62668.0,0.005],[62667.0,0.319146]],[[62676.0,0.18618121],[62677.0,0.0822],[62678.0,0.319095],[62679.0,0.319086],[62681.0,0.001638]]]
["bitfinex","BTCUSD",1728867750878,[[62670.0,0.319131],[62668.0,0.351131],[62667.0,0.16752437],[62629.0,0.01499226],[62145.0,0.1725143]],[[62676.0,0.0326351],[62678.0,0.1],[62679.0,0.319089],[62680.0,0.319082],[62695.0,0.00364]]]
["bitfinex","BTCUSD",1728867779626,[[62675.0,0.54495527],[62674.0,0.31911],[62673.0,0.43194556],[62672.0,0.11282956],[62671.0,0.04781713]],[[62676.0,0.002638],[62681.0,0.001638],[62685.0,0.00164],[62689.0,0.0249918],[62692.0,0.161151]]]
["bitfinex","BTCUSD",1728867870901,[[62676.0,0.40864064],[62675.0,0.319105],[62674.0,0.00499653],[62673.0,0.48533501],[62672.0,0.0817]],[[62677.0,0.002638],[62684.0,0.02499434],[62686.0,0.001638],[62687.0,0.159523],[62689.0,0.319039]]]
["bitfinex","BTCUSD",1728867887341,[[62669.0,0.000819],[62664.0,0.15958],[62662.0,0.032819],[62660.0,0.319182],[62657.0,0.43202356]],[[62670.0,0.35876154],[62673.0,0.75107156],[62675.0,0.23772356],[62676.0,0.319102],[62677.0,0.16286201]]]
["bitfinex","BTCUSD",1728867965330,[[62669.0,0.82185793],[62667.0,0.319147],[62666.0,0.33120729],[62664.0,0.3667771],[62662.0,1.32382866]],[[62670.0,0.001638],[62677.0,0.001638],[62678.0,0.23772356],[62685.0,0.23772356],[62689.0,0.159517]]]
["bitfinex","BTCUSD",1728867974019,[[62669.0,1.21987009],[62667.0,0.319147],[62666.0,0.33120729],[62664.0,0.319158],[62663.0,1.39583053]],[[62670.0,0.001638],[62677.0,0.001638],[62678.0,0.23772356],[62685.0,0.23772356],[62690.0,0.242315]]]
["bitfinex","BTCUSD",1728868067004,[[62704.0,0.001819],[62702.0,1.0],[62691.0,0.319024],[62689.0,0.23772356],[62688.0,0.319036]],[[62705.0,0.37095938],[62706.0,0.318949],[62707.0,0.1128092],[62708.0,0.005],[62709.0,0.318938]]]
["bitfinex","BTCUSD",1728868102840,[[62670.0,0.000819],[62666.0,0.078],[62665.0,0.0991],[62660.0,0.0075],[62658.0,0.159594]],[[62671.0,0.93478701],[62672.0,0.319122],[62674.0,0.324116],[62676.0,0.319104],[62678.0,0.002]]]
["bitfinex","BTCUSD",1728868109286,[[62670.0,0.19387573],[62660.0,0.0075],[62658.0,0.80587913],[62643.0,0.16949613]],[[62671.0,0.7845625],[62672.0,0.319122],[62674.0,0.319116],[62676.0,0.319104],[62678.0,0.005]]]
["bitfinex","BTCUSD",1728868204636,[[62685.0,0.28685014],[62683.0,0.418965],[62682.0,0.401865],[62677.0,0.04789288],[62676.0,0.39093532]],[[62686.0,0.005638],[62689.0,0.159517],[62691.0,0.319025],[62694.0,0.319011],[62700.0,0.1806]]]
["bitfinex","BTCUSD",1728868233182,[[62685.0,1.62689326],[62684.0,0.000819],[62683.0,0.319065],[62682.0,0.324065],[62680.0,0.31908]],[[62686.0,0.002638],[62695.0,0.23772356],[62699.0,0.159494],[62705.0,0.320594],[62716.0,0.003638]]]
["bitfinex","BTCUSD",1728868284748,[[62747.0,0.2856425],[62745.0,0.318749],[62742.0,0.318764],[62739.0,0.0939],[62738.0,0.318782]],[[62749.0,0.026638],[62750.0,0.1765],[62752.0,0.159359],[62764.0,0.005],[62767.0,0.36284942]]]
["bitfinex","BTCUSD",1728868321958,[[62753.0,0.159354],[62750.0,0.318724],[62748.0,0.318731],[62745.0,0.318748],[62734.0,1.2524]],[[62757.0,0.159345],[62759.0,0.504781],[62760.0,0.318675],[62765.0,0.001638],[62766.0,0.318644]]]
["bitfinex","BTCUSD",1728868388661,[[62765.0,0.001638],[62764.0,0.318653]],[[62770.0,0.02495764],[62773.0,0.418609],[62774.0,0.23772356],[62778.0,0.11324242]]]
["bitfinex","BTCUSD",1728868408165,[[62772.0,0.50753142],[62771.0,0.0905],[62770.0,0.318621],[62764.0,0.16011143],[62722.0,0.45767145]],[[62778.0,0.02577413],[62781.0,0.159285],[62782.0,0.33772356],[62783.0,0.318562],[62784.0,0.318552]]]
["bitfinex","BTCUSD",1728868443557,[[62777.0,0.001],[62768.0,0.001638],[62765.0,0.04942143],[62763.0,0.07167515],[62762.0,0.532949]],[[62778.0,0.52803401],[62780.0,0.43099742],[62781.0,0.318572],[62782.0,0.005],[62783.0,0.23972356]]]
["bitfinex","BTCUSD",1728868490049,[[62777.0,0.5179418],[62776.0,0.11242342],[62775.0,0.318597],[62774.0,0.318598],[62765.0,0.01947574]],[[62778.0,0.000819],[62785.0,0.02495279],[62790.0,0.39862356],[62793.0,0.318509],[62797.0,0.2717]]]
["bitfinex","BTCUSD",1728868534585,[[62768.0,0.001638],[62765.0,0.001638],[62762.0,0.159329],[62760.0,0.396473],[62758.0,0.001638]],[[62769.0,0.287314],[62771.0,0.318618],[62773.0,0.323609],[62775.0,0.4197],[62778.0,0.23854256]]]
["bitfinex","BTCUSD",1728868569294,[[62768.0,0.001638],[62765.0,0.001638],[62763.0,0.0809],[62759.0,0.0973],[62758.0,0.001638]],[[62769.0,1.04578292],[62771.0,0.43116242],[62772.0,0.09549467],[62773.0,0.318609]]]
["bitfinex","BTCUSD",1728868625767,[[62768.0,0.53886097],[62766.0,0.318639],[62765.0,0.001638],[62764.0,0.318653],[62762.0,0.323663]],[[62769.0,0.000819],[62778.0,0.000819],[62782.0,0.3093395],[62783.0,0.09548793],[62786.0,0.318545]]]
["bitfinex","BTCUSD",1728868694729,[[62787.0,0.68091125],[62784.0,0.637097],[62783.0,0.318553],[62779.0,0.23772356],[62778.0,0.48005451]],[[62788.0,0.002819],[62790.0,0.001638],[62794.0,0.0498821],[62798.0,0.23772356],[62806.0,0.23772356]]]
["bitfinex","BTCUSD",1728868718891,[[62787.0,0.33958724],[62784.0,0.637097],[62782.0,0.491361],[62781.0,0.005],[62779.0,0.001638]],[[62788.0,0.006819],[62790.0,0.02658646],[62794.0,0.0498821],[62797.0,0.159243],[62798.0,0.23772356]]]
["bitfinex","BTCUSD",1728868787702,[[62803.0,0.49535201],[62801.0,0.49030538],[62799.0,0.36621894],[62798.0,0.001638],[62797.0,0.39010442]],[[62804.0,0.0172112],[62805.0,0.000819],[62812.0,0.02576102],[62816.0,0.23782356],[62818.0,0.15919]]]
["bitfinex","BTCUSD",1728868835262,[[62803.0,0.41338884],[62802.0,0.36628384],[62801.0,0.16413576],[62799.0,0.41911968],[62798.0,0.19999761]],[[62804.0,0.0172112],[62805.0,0.000819],[62810.0,0.02493892],[62812.0,0.000819],[62816.0,0.23782356]]]
["bitfinex","BTCUSD",1728868860358,[[62811.0,0.68032813],[62810.0,0.04768047],[62809.0,0.75119048],[62808.0,0.08723768],[62807.0,0.10707807]],[[62812.0,0.000819],[62816.0,0.0001],[62819.0,0.0005],[62820.0,0.00082],[62821.0,0.23772356]]]
["bitfinex","BTCUSD",1728868918784,[[62858.0,0.8385697],[62857.0,0.33024718],[62854.0,0.65397209],[62852.0,0.16646704],[62851.0,0.001638]],[[62859.0,0.001319],[62866.0,0.016553],[62873.0,0.23772356],[62874.0,0.02491761],[62875.0,0.000819]]]
["bitfinex","BTCUSD",1728868965892,[[62928.0,0.77062366],[62927.0,0.322828],[62925.0,0.317834],[62923.0,0.317846],[62919.0,0.01221097]],[[62929.0,0.016553],[62938.0,0.00082],[62946.0,0.00200003],[62949.0,0.39658356],[62952.0,0.317706]]]
["bitfinex","BTCUSD",1728869002452,[[62893.0,0.17591536],[62891.0,0.318006],[62889.0,0.318019],[62883.0,0.03187],[62882.0,0.1966]],[[62894.0,0.01785426],[62900.0,0.00200003],[62901.0,0.15898],[62903.0,0.56795],[62928.0,0.23706041]]]
["bitfinex","BTCUSD",1728869064124,[[62893.0,0.095338],[62892.0,0.0809],[62886.0,0.39674056],[62883.0,0.318046],[62879.0,0.23772356]],[[62894.0,0.424997],[62895.0,0.11211445],[62896.0,0.68371808],[62897.0,0.005],[62898.0,0.07161912]]]
["bitfinex","BTCUSD",1728869091825,[[62868.0,0.0828],[62864.0,0.0918],[62860.0,0.0495888],[62859.0,0.23772356],[62858.0,0.001638]],[[62869.0,0.77465372],[62870.0,0.43523145],[62871.0,0.318112],[62873.0,1.00439451],[62875.0,0.04765655]]]
["bitfinex","BTCUSD",1728869173336,[[62868.0,0.46286723],[62865.0,0.636278],[62862.0,0.318156],[62861.0,0.05957894],[62860.0,0.23772356]],[[62869.0,0.01182],[62877.0,0.23772356],[62878.0,0.00200003],[62879.0,0.159036],[62883.0,0.04772342]]]
["bitfinex","BTCUSD",1728869188266,[[62881.0,0.318059],[62880.0,0.03187],[62879.0,0.0798],[62875.0,0.0905],[62870.0,0.323114]],[[62889.0,0.00200003],[62890.0,0.15901],[62893.0,0.34773439],[62895.0,0.11211445],[62897.0,0.1301283]]]
["bitfinex","BTCUSD",1728869275196,[[62877.0,0.159039],[62875.0,0.00164],[62873.0,0.399697],[62871.0,0.417107],[62870.0,0.23772356]],[[62880.0,0.014],[62881.0,0.25],[62883.0,0.004],[62884.0,0.159024],[62885.0,0.31804]]]
["bitfinex","BTCUSD",1728869332093,[[62880.0,0.71432808],[62879.0,0.31807],[62877.0,0.318076],[62876.0,0.005],[62875.0,0.43588157]],[[62881.0,0.00282],[62888.0,0.0504674],[62889.0,0.00082],[62893.0,0.23854356],[62908.0,0.102]]]
["bitfinex","BTCUSD",1728869391062,[[62887.0,0.76519574],[62886.0,0.07611051],[62885.0,0.33022564],[62884.0,0.09481402],[62883.0,0.43656752]],[[62888.0,0.00082],[62889.0,0.00082],[62893.0,0.00082],[62904.0,0.12180754],[62906.0,0.158967]]]
["bitfinex","BTCUSD",1728869416415,[[62887.0,0.01368728],[62884.0,0.159022],[62881.0,0.00164],[62880.0,0.636128],[62879.0,0.0319]],[[62888.0,0.11593104],[62889.0,0.00282003],[62891.0,0.159006],[62892.0,0.091],[62893.0,0.318822]]]
["bitfinex","BTCUSD",1728869481739,[[62869.0,0.00164],[62868.0,0.00164],[62861.0,0.23772356],[62856.0,0.00079546],[62853.0,0.23772356]],[[62870.0,0.78736882],[62871.0,0.16648681],[62872.0,0.318106],[62873.0,0.0474539],[62874.0,0.318097]]]
["bitfinex","BTCUSD",1728869512855,[[62880.0,0.8144242],[62879.0,0.002],[62878.0,0.318075],[62877.0,0.31808],[62871.0,0.16648681]],[[62881.0,0.00082],[62882.0,0.00082],[62888.0,0.00082],[62893.0,0.00082],[62894.0,0.23772356]]]
["bitfinex","BTCUSD",1728869548342,[[62889.0,0.00364],[62876.0,0.159042],[62875.0,0.23936356],[62874.0,0.0319],[62873.0,0.318101]],[[62890.0,0.36196385],[62891.0,0.323011],[62892.0,0.16648681],[62893.0,0.09442],[62894.0,0.4011]]]
["bitfinex","BTCUSD",1728869612925,[[62869.0,0.00164],[62868.0,0.00164],[62855.0,0.001638],[62853.0,0.23772356],[62851.0,0.080438]],[[62870.0,1.59190935],[62871.0,0.38333701],[62873.0,0.636211],[62876.0,0.00082],[62880.0,0.55291764]]]
["bitfinex","BTCUSD",1728869637512,[[62869.0,0.19486041],[62868.0,0.160703],[62865.0,0.31814],[62862.0,0.318153],[62852.0,0.4744]],[[62870.0,0.035],[62872.0,0.16105503],[62873.0,0.02491847],[62875.0,0.3666152],[62885.0,0.23772356]]]
["bitfinex","BTCUSD",1728869702513,[[62874.0,0.72917858],[62872.0,0.005],[62871.0,0.80270081],[62869.0,0.320119],[62868.0,0.318123]],[[62875.0,0.00582],[62885.0,0.23772356],[62887.0,0.0492348],[62890.0,0.25082],[62908.0,0.53841234]]]
["bitfinex","BTCUSD",1728869718365,[[62875.0,0.55097668],[62874.0,0.48458181],[62871.0,0.636214],[62868.0,1.58821621],[62857.0,0.005]],[[62876.0,0.00282],[62886.0,0.23772356],[62887.0,0.2082508],[62889.0,0.00082],[62890.0,0.08252]]]
["bitfinex","BTCUSD",1728869746231,[[62856.0,0.00264],[62855.0,0.001638],[62851.0,0.001638],[62848.0,0.160749],[62840.0,0.005]],[[62857.0,0.45888008],[62858.0,0.318178],[62859.0,0.318172],[62861.0,0.23772356],[62862.0,0.82447082]]]
["bitfinex","BTCUSD",1728869790735,[[62868.0,0.17338061],[62867.0,0.001],[62865.0,0.318138],[62863.0,0.48460199]],[[62871.0,0.01486826],[62872.0,0.159054],[62874.0,0.318096],[62875.0,0.03673537],[62876.0,0.07912]]]
["bitfinex","BTCUSD",1728869832084,[[62856.0,0.00364],[62855.0,0.001638],[62851.0,0.077338],[62849.0,0.159111],[62848.0,0.001638]],[[62857.0,0.23687582],[62858.0,0.00200003],[62859.0,0.318173],[62860.0,0.568172],[62862.0,0.318158]]]
["bitfinex","BTCUSD",1728869926025,[[62867.0,0.002638],[62857.0,0.23772356],[62856.0,0.00164],[62855.0,0.31983],[62853.0,0.0818]],[[62868.0,0.65449569],[62869.0,0.318122],[62871.0,0.17145199],[62872.0,0.318106],[62873.0,0.25]]]
["bitfinex","BTCUSD",1728869976764,[[62867.0,0.01535436],[62861.0,0.23838],[62859.0,0.12319],[62858.0,0.63635],[62857.0,0.11219412]],[[62868.0,0.45581459],[62870.0,0.11945328],[62872.0,0.636218],[62875.0,0.57445006],[62878.0,0.32486379]]]
["bitfinex","BTCUSD",1728870017152,[[62856.0,0.17733215],[62855.0,0.16826323],[62854.0,0.318193],[62852.0,0.49670544],[62851.0,0.006638]],[[62857.0,0.02591188],[62864.0,0.02492128],[62867.0,0.04772719],[62868.0,0.000719],[62869.0,0.12122936]]]
["bitfinex","BTCUSD",1728870055493,[[62856.0,0.00164],[62855.0,0.001638],[62851.0,0.001638],[62848.0,0.001638],[62836.0,0.03189]],[[62857.0,1.43976096],[62859.0,0.12118209],[62860.0,0.636344],[62862.0,0.23772356],[62879.0,0.24272356]]]
["bitfinex","BTCUSD",1728870118651,[[62836.0,0.0771],[62832.0,0.00019183],[62826.0,0.00164],[62825.0,0.191061],[62809.0,0.33772356]],[[62837.0,0.43184784],[62839.0,0.73202356],[62841.0,0.11934695],[62846.0,0.14321634],[62847.0,0.23772356]]]
["bitfinex","BTCUSD",1728870140537,[[62831.0,0.001638],[62830.0,0.001638],[62826.0,0.00164],[62817.0,0.23772356],[62812.0,0.083]],[[62832.0,1.49239216],[62833.0,0.2236731],[62834.0,0.318299],[62835.0,0.16110823],[62836.0,0.318292]]]
["bitfinex","BTCUSD",1728870181324,[[62818.0,0.001638],[62807.0,0.33612356],[62806.0,0.08424],[62800.0,0.00019183],[62796.0,0.23772356]],[[62819.0,1.97679787],[62820.0,0.318369],[62821.0,0.47956017],[62823.0,0.0773],[62826.0,0.53732929]]]
["bitfinex","BTCUSD",1728870251502,[[62806.0,0.00164],[62805.0,0.00164],[62804.0,0.00164],[62792.0,0.08163183],[62783.0,0.55628056]],[[62807.0,1.85391302],[62808.0,0.002],[62809.0,0.43071517],[62810.0,0.32323317],[62811.0,0.39892837]]]
["bitfinex","BTCUSD",1728870306062,[[62792.0,0.00147317],[62781.0,0.0005],[62780.0,0.0821],[62777.0,0.23772356],[62770.0,0.71212356]],[[62793.0,1.11975216],[62794.0,1.25384344],[62795.0,0.318497],[62796.0,0.318491],[62800.0,0.23557066]]]
["bitfinex","BTCUSD",1728870345415,[[62792.0,0.35172014],[62790.0,0.11228917],[62789.0,0.642048],[62788.0,0.00164],[62779.0,0.002]],[[62793.0,0.04374663],[62799.0,0.18418493],[62801.0,0.55618956],[62804.0,0.318451],[62805.0,0.04856586]]]
["bitfinex","BTCUSD",1728870408384,[[62792.0,0.4588598],[62790.0,0.09527579],[62789.0,0.75614273],[62788.0,0.11400594],[62784.0,0.0974]],[[62793.0,0.01777146],[62795.0,0.0986],[62800.0,0.02494498],[62801.0,0.39695656],[62803.0,0.318461]]]
["bitfinex","BTCUSD",1728870437051,[[62788.0,0.00164],[62781.0,0.0005],[62775.0,0.00019183],[62770.0,0.4744],[62765.0,0.159323]],[[62789.0,0.56982894],[62790.0,0.43569611],[62792.0,0.420516],[62793.0,0.64128819],[62794.0,0.318502]]]
["bitfinex","BTCUSD",1728870477791,[[62778.0,0.02176497],[62774.0,0.0777],[62773.0,0.191244],[62772.0,0.108826],[62769.0,0.33449195]],[[62779.0,0.175288],[62780.0,0.02495148],[62782.0,0.637132],[62784.0,0.005],[62785.0,0.496352]]]
["bitfinex","BTCUSD",1728870536769,[[62772.0,0.00164],[62767.0,0.17654],[62763.0,0.00164],[62755.0,0.39871256],[62751.0,0.318715]],[[62773.0,1.11400487],[62775.0,0.323598],[62776.0,0.25],[62777.0,0.43110581],[62778.0,0.318587]]]
["bitfinex","BTCUSD",1728870636849,[[62764.0,0.5],[62763.0,0.00164],[62761.0,0.0005],[62745.0,0.0806],[62738.0,0.159392]],[[62765.0,1.49674448],[62766.0,0.318644],[62767.0,0.32264012],[62768.0,0.96745891],[62769.0,0.00082]]]
["bitfinex","BTCUSD",1728870659624,[[62751.0,0.0946],[62750.0,0.0785],[62743.0,0.00164],[62741.0,0.0005],[62735.0,0.11581545]],[[62756.0,1.4983706],[62757.0,0.31869],[62758.0,0.318684],[62762.0,0.14310715],[62763.0,0.2533974]]]
["bitfinex","BTCUSD",1728870722780,[[62709.0,0.018193],[62703.0,0.0765],[62701.0,0.09824],[62692.0,0.00082],[62681.0,0.160036]],[[62710.0,1.08256832],[62711.0,0.318924],[62713.0,0.36643308],[62714.0,0.002],[62715.0,1.14394984]]]
["bitfinex","BTCUSD",1728870747184,[[62705.0,0.00164],[62704.0,0.00164],[62701.0,0.00214],[62695.0,0.0817],[62680.0,0.00082]],[[62706.0,0.62607416],[62707.0,0.318944],[62708.0,0.14838804],[62709.0,0.69260461],[62710.0,0.63495596]]]
["bitfinex","BTCUSD",1728870806484,[[62681.0,0.0005],[62680.0,0.00082],[62679.0,0.0783],[62676.0,0.1051],[62669.0,0.11285945]],[[62682.0,1.13961129],[62684.0,0.56906],[62685.0,0.43191945],[62686.0,0.14376016],[62691.0,0.48075919]]]
["bitfinex","BTCUSD",1728870865245,[[62681.0,0.49065591],[62680.0,0.11567945],[62679.0,0.319081],[62677.0,0.319092],[62676.0,0.02223128]],[[62682.0,0.01495983],[62690.0,0.02499092],[62692.0,0.23936356],[62693.0,0.04792531],[62694.0,0.049682]]]
["bitfinex","BTCUSD",1728870900364,[[62714.0,0.66897055],[62713.0,0.318912],[62712.0,0.318918],[62711.0,0.11285945],[62710.0,0.318927]],[[62715.0,0.01755665],[62724.0,0.0499477],[62726.0,0.23772356],[62727.0,0.159421],[62730.0,0.318826]]]
["bitfinex","BTCUSD",1728870966897,[[62743.0,0.16829383],[62742.0,0.00318731],[62741.0,0.159385],[62740.0,0.005],[62739.0,0.33497703]],[[62745.0,0.159377],[62746.0,0.007],[62747.0,0.171],[62748.0,0.318736],[62750.0,0.318727]]]
["bitfinex","BTCUSD",1728870988675,[[62746.0,0.02002871],[62744.0,0.159376],[62741.0,0.43132055],[62736.0,0.0813],[62735.0,0.0954]],[[62747.0,0.01657542],[62748.0,0.159369],[62749.0,0.0781],[62750.0,0.318725],[62751.0,0.0944]]]
["bitfinex","BTCUSD",1728871037959,[[62740.0,0.28995707],[62738.0,0.318786],[62737.0,0.318786],[62735.0,0.0797],[62733.0,0.002]],[[62741.0,0.02639585],[62745.0,0.23772356],[62747.0,0.001638],[62748.0,0.02496793],[62749.0,0.159366]]]
["bitfinex","BTCUSD",1728871107229,[[62728.0,0.65870821],[62727.0,0.318841],[62725.0,0.43144026],[62723.0,0.318858],[62721.0,0.000819]],[[62729.0,0.01591457],[62737.0,0.23772356],[62740.0,0.02661075],[62741.0,0.05052657],[62745.0,0.2855506]]]
["bitfinex","BTCUSD",1728871142620,[[62740.0,0.56270895],[62739.0,0.49328],[62738.0,0.11254045],[62737.0,0.318791],[62736.0,0.33100195]],[[62741.0,0.00244567],[62747.0,0.001638],[62752.0,0.28747566],[62754.0,0.0765],[62758.0,0.159342]]]
["bitfinex","BTCUSD",1728871226959,[[62740.0,0.001819],[62729.0,0.00082],[62724.0,0.35026401],[62723.0,0.15943],[62714.0,0.55662756]],[[62741.0,0.77496044],[62742.0,0.07148973],[62743.0,0.41408464],[62745.0,0.43789955],[62748.0,0.318739]]]
["bitfinex","BTCUSD",1728871282685,[[62698.0,0.001],[62691.0,0.159512],[62690.0,0.395025],[62689.0,0.03198],[62688.0,0.324039]],[[62699.0,0.17838136],[62700.0,0.318979],[62701.0,0.19121048],[62703.0,0.318968],[62705.0,0.418958]]]
["bitfinex","BTCUSD",1728871315730,[[62686.0,0.00082],[62685.0,0.00082],[62684.0,0.159529],[62682.0,0.319068],[62681.0,0.081019]],[[62687.0,0.048551],[62689.0,0.16350633],[62690.0,0.1],[62691.0,0.23772356],[62693.0,0.36837795]]]
["bitfinex","BTCUSD",1728871357860,[[62685.0,0.000819],[62680.0,0.0003543],[62677.0,0.000819],[62676.0,0.006],[62675.0,0.159552]],[[62686.0,0.4673159],[62687.0,0.43798348],[62689.0,0.31904],[62690.0,0.23772356],[62691.0,0.36665749]]]
["bitfinex","BTCUSD",1728871403513,[[62661.0,0.34241385],[62659.0,0.16752382],[62658.0,0.639202],[62655.0,0.321208],[62654.0,0.005]],[[62662.0,0.0636574],[62666.0,0.23772356],[62667.0,0.5],[62673.0,0.319119],[62681.0,0.23772356]]]
["bitfinex","BTCUSD",1728871435463,[[62646.0,0.017473],[62641.0,0.0775],[62636.0,0.0924],[62635.0,0.16752382],[62632.0,0.159661]],[[62647.0,0.98743191],[62648.0,0.319244],[62649.0,0.04752132],[62650.0,0.319238],[62651.0,0.07128679]]]
["bitfinex","BTCUSD",1728871453151,[[62627.0,0.08843229],[62622.0,0.03283],[62621.0,0.259289],[62619.0,0.324391],[62601.0,0.04822793]],[[62628.0,0.20244178],[62630.0,0.00399189],[62631.0,0.319335],[62632.0,0.319329],[62633.0,0.16122401]]]
["bitfinex","BTCUSD",1728871510321,[[62617.0,3.533e-05],[62614.0,0.159707],[62613.0,0.0832],[62612.0,0.16752382],[62604.0,0.002]],[[62618.0,0.59153176],[62623.0,0.319373],[62624.0,0.02467753],[62625.0,0.319362]]]
["bitfinex","BTCUSD",1728871548399,[[62620.0,0.159693],[62619.0,0.351401],[62618.0,0.0980588],[62617.0,0.31943633],[62616.0,0.16752382]],[[62621.0,0.001638],[62625.0,0.02501751],[62626.0,0.23772356],[62627.0,0.321351],[62639.0,0.0474602]]]
["bitfinex","BTCUSD",1728871595342,[[62620.0,0.006913],[62618.0,0.000819],[62617.0,3.533e-05],[62601.0,0.0005],[62598.0,0.00082]],[[62621.0,0.69367293],[62622.0,0.09485277],[62624.0,0.60545978],[62626.0,0.32136],[62627.0,0.002]]]
["bitfinex","BTCUSD",1728871617684,[[62618.0,0.19466809],[62617.0,3.533e-05],[62616.0,0.159702],[62614.0,0.319416],[62612.0,0.319425]],[[62619.0,0.04424727],[62620.0,0.159694],[62621.0,0.00151025],[62622.0,0.02501851],[62623.0,0.0039922]]]
["bitfinex","BTCUSD",1728871690697,[[62654.0,0.1597985],[62650.0,0.80598382],[62647.0,0.03201],[62643.0,0.005],[62640.0,0.28719796]],[[62655.0,0.01982003],[62656.0,0.02535049],[62657.0,0.24558915],[62658.0,0.12134387],[62659.0,0.319192]]]
["bitfinex","BTCUSD",1728871697708,[[62654.0,0.42219027],[62653.0,0.319217],[62651.0,0.03201],[62650.0,0.319228],[62649.0,0.324236]],[[62655.0,0.02146472],[62656.0,0.001638],[62658.0,0.02536773],[62667.0,0.23772356]]]
["bitfinex","BTCUSD",1728871784313,[[62658.0,0.000819],[62654.0,0.0010115],[62651.0,0.159613],[62642.0,0.32427],[62632.0,0.1]],[[62659.0,0.49581701],[62661.0,0.320815],[62662.0,0.320817],[62664.0,0.319163],[62667.0,0.23772356]]]
["bitfinex","BTCUSD",1728871831500,[[62658.0,0.61252074],[62656.0,0.321201],[62655.0,0.319203],[62654.0,0.000819],[62653.0,0.319217]],[[62659.0,0.01649707],[62661.0,0.001638],[62662.0,0.00164],[62674.0,0.23772356],[62677.0,0.12998838]]]
["bitfinex","BTCUSD",1728871837096,[[62680.0,0.33819665],[62677.0,0.351101],[62675.0,0.643206],[62673.0,0.33722401],[62668.0,0.3685234]],[[62681.0,0.01484268],[62682.0,0.001638],[62684.0,0.001638],[62685.0,0.0249948],[62687.0,0.00114548]]]
["bitfinex","BTCUSD",1728871917452,[[62690.0,0.61039812],[62689.0,0.319034],[62687.0,0.36761452],[62686.0,0.20735554],[62681.0,0.0943]],[[62691.0,0.00144746],[62699.0,0.0952],[62701.0,0.0818],[62708.0,0.159469],[62710.0,0.320573]]]
["bitfinex","BTCUSD",1728871934924,[[62690.0,0.33677317],[62687.0,0.638909],[62685.0,0.005],[62684.0,0.41514115],[62683.0,0.07167287]],[[62691.0,0.01630116],[62693.0,0.00164],[62696.0,0.101338],[62699.0,0.23772356],[62736.0,0.06392]]]
["bitfinex","BTCUSD",1728872013562,[[62690.0,0.002819],[62687.0,0.000819],[62686.0,0.1597155],[62684.0,0.400756],[62682.0,0.414787]],[[62691.0,0.06407017],[62692.0,0.16349918],[62693.0,0.00164],[62695.0,0.319004],[62696.0,0.001638]]]
["bitfinex","BTCUSD",1728872053336,[[62690.0,0.00986026],[62687.0,0.000819],[62686.0,0.159525],[62685.0,0.03199],[62684.0,0.11280148]],[[62691.0,0.20757906],[62692.0,0.0934],[62693.0,0.00164],[62694.0,0.319014],[62696.0,0.32064]]]
["bitfinex","BTCUSD",1728872133938,[[62690.0,0.01172331],[62687.0,0.000819],[62686.0,0.0001925],[62684.0,0.0779],[62683.0,0.11280148]],[[62691.0,0.2463406],[62693.0,0.00562822],[62694.0,0.319013],[62695.0,0.55673256],[62696.0,0.001638]]]
["bitfinex","BTCUSD",1728872153494,[[62682.0,0.001819],[62665.0,0.28684856],[62662.0,0.000819],[62658.0,0.000819],[62657.0,0.159598]],[[62683.0,1.94343957],[62684.0,0.319061],[62686.0,0.46154989],[62687.0,0.16136971],[62690.0,0.33175944]]]
["bitfinex","BTCUSD",1728872188865,[[62690.0,0.4719975],[62689.0,0.002],[62688.0,0.16746755],[62687.0,0.31904],[62685.0,0.638102]],[[62691.0,0.00125488],[62693.0,0.00164],[62696.0,0.001638],[62706.0,0.26270971],[62710.0,0.00164]]]
["bitfinex","BTCUSD",1728872227179,[[62709.0,0.16841596],[62707.0,0.318938],[62706.0,0.16746755],[62705.0,0.33470092],[62702.0,0.005]],[[62710.0,0.04729189],[62712.0,0.02498027],[62717.0,0.00398635],[62718.0,0.092838],[62720.0,0.55660156]]]
["bitfinex","BTCUSD",1728872275378,[[62709.0,0.76101743],[62707.0,0.07672027],[62706.0,0.73351703],[62699.0,0.1434601],[62698.0,0.318989]],[[62710.0,0.00264],[62719.0,0.02379481],[62720.0,0.23772356],[62725.0,0.0249774],[62726.0,0.0968]]]
["bitfinex","BTCUSD",1728872307913,[[62740.0,0.00859798],[62739.0,0.0001925],[62737.0,0.2719681],[62735.0,0.323796],[62734.0,0.03199]],[[62741.0,0.37359602],[62744.0,0.34536606],[62745.0,0.001638],[62747.0,0.32038],[62759.0,0.0025]]]
["bitfinex","BTCUSD",1728872358759,[[62721.0,0.00997483],[62717.0,0.159445],[62715.0,0.397401],[62713.0,0.1127676],[62701.0,0.31434556]],[[62722.0,0.09756996],[62723.0,0.159432],[62725.0,0.00398612],[62726.0,0.318848],[62727.0,0.23772356]]]
["bitfinex","BTCUSD",1728872415000,[[62696.0,0.001819],[62681.0,0.000819],[62677.0,0.03197],[62675.0,0.44661606],[62672.0,0.319936]],[[62697.0,0.76604396],[62698.0,0.32099],[62699.0,0.16749715],[62700.0,0.48647715],[62702.0,0.318974]]]
["bitfinex","BTCUSD",1728872437809,[[62683.0,0.0494529],[62681.0,0.000819],[62676.0,0.23772356],[62673.0,0.079]],[[62691.0,0.56232968],[62692.0,0.3238275],[62693.0,0.419115],[62694.0,0.16749715],[62695.0,0.27986686]]]
["bitfinex","BTCUSD",1728872468012,[[62672.0,0.34424171],[62670.0,0.3193235],[62668.0,0.486754],[62666.0,0.04788896],[62665.0,0.319156]],[[62673.0,0.05267276],[62674.0,0.02499668],[62681.0,0.00164],[62684.0,0.23772356],[62687.0,0.0048075]]]
["bitfinex","BTCUSD",1728872528223,[[62727.0,0.169058],[62726.0,0.167613],[62722.0,0.318867],[62721.0,0.0001925],[62719.0,0.350851]],[[62728.0,0.02497375],[62734.0,0.318807],[62735.0,0.4229115],[62737.0,0.0824],[62738.0,0.31879]]]
["bitfinex","BTCUSD",1728872559140,[[62732.0,0.001638],[62727.0,0.001638],[62726.0,0.03197],[62723.0,0.04787152],[62722.0,0.07180728]],[[62733.0,0.43060835],[62734.0,0.26551406],[62735.0,0.5137379],[62736.0,0.3236085],[62738.0,0.31879]]]
["bitfinex","BTCUSD",1728872624558,[[62733.0,0.30780817],[62732.0,0.320453],[62730.0,0.36662149],[62729.0,0.11259439],[62728.0,0.07169324]],[[62734.0,0.000819],[62735.0,0.000819],[62739.0,0.000819],[62740.0,0.23854256],[62741.0,0.001638]]]
["bitfinex","BTCUSD",1728872666617,[[62733.0,0.002638],[62732.0,0.001638],[62727.0,0.001638],[62717.0,0.28721326],[62714.0,0.0001925]],[[62734.0,0.89900042],[62735.0,0.000819],[62736.0,0.86918849],[62738.0,0.11259439],[62739.0,0.319604]]]
["bitfinex","BTCUSD",1728872705620,[[62706.0,0.03197],[62705.0,0.0814925],[62700.0,0.318977],[62694.0,0.0491192],[62693.0,0.32401]],[[62707.0,0.17434882],[62708.0,0.318939],[62710.0,0.318928],[62711.0,0.001],[62714.0,0.318908]]]
["bitfinex","BTCUSD",1728872765088,[[62698.0,0.001638],[62687.0,0.28758826],[62683.0,0.03197],[62671.0,0.795162],[62670.0,0.001638]],[[62699.0,0.3422995],[62700.0,0.318979],[62702.0,0.318973],[62704.0,0.318962],[62706.0,0.1]]]
["bitfinex","BTCUSD",1728872797452,[[62681.0,0.00082],[62679.0,0.0822],[62674.0,0.001638],[62672.0,0.000819],[62670.0,0.096238]],[[62682.0,0.46038301],[62683.0,0.0048075],[62685.0,0.63812],[62686.0,0.002],[62687.0,0.82185658]]]
["bitfinex","BTCUSD",1728872862668,[[62697.0,0.77675028],[62696.0,0.318998],[62695.0,0.321004],[62693.0,0.04776405],[62692.0,0.39066107]],[[62698.0,0.00182],[62705.0,0.23772356],[62711.0,0.0982],[62712.0,0.23772356],[62716.0,0.0796]]]
["bitfinex","BTCUSD",1728872883866,[[62697.0,0.22245265],[62695.0,0.319003],[62692.0,0.43180481],[62689.0,0.04786757],[62688.0,0.07680136]],[[62698.0,0.11154125],[62701.0,0.159488],[62702.0,0.31897],[62703.0,0.081],[62705.0,0.55668156]]]
["bitfinex","BTCUSD",1728872967532,[[62674.0,0.001638],[62671.0,0.001638],[62670.0,0.28921646],[62664.0,0.0786],[62655.0,0.0902]],[[62675.0,0.79157494],[62676.0,0.319102],[62677.0,0.319096],[62680.0,0.319085],[62682.0,0.1568052]]]
["bitfinex","BTCUSD",1728873002773,[[62674.0,0.003638],[62671.0,0.001638],[62670.0,0.001638],[62668.0,0.0765],[62662.0,0.0493606]],[[62675.0,1.6399843],[62676.0,0.319102],[62677.0,0.43188281],[62678.0,0.16033615],[62679.0,0.0759]]]
["bitfinex","BTCUSD",1728873061895,[[62680.0,0.83205546],[62677.0,0.638182],[62676.0,0.04776281],[62675.0,0.33338471],[62674.0,0.07328222]],[[62681.0,0.002819],[62689.0,0.23772356],[62695.0,0.02499027],[62696.0,0.23772356],[62698.0,0.160313]]]
["bitfinex","BTCUSD",1728873099139,[[62680.0,0.3986275],[62679.0,0.48661439],[62678.0,0.005],[62676.0,0.36694346],[62675.0,1.2524]],[[62681.0,0.00062629],[62687.0,0.000819],[62688.0,0.0969],[62689.0,0.23772356],[62705.0,0.35690484]]]
["bitfinex","BTCUSD",1728873154813,[[62697.0,0.39391096],[62694.0,0.80554139],[62692.0,0.06462166],[62691.0,0.31902],[62690.0,0.07175067]],[[62698.0,0.000819],[62710.0,0.0944],[62711.0,0.00398688],[62712.0,0.23772356],[62713.0,0.159456]]]
["bitfinex","BTCUSD",1728873199625,[[62697.0,1.17559305],[62695.0,0.43170983],[62694.0,0.3191975],[62692.0,0.319015],[62691.0,0.01617277]],[[62698.0,0.003819],[62703.0,0.0968],[62704.0,0.00398743],[62705.0,0.39720056],[62706.0,0.397249]]]
["bitfinex","BTCUSD",1728873253379,[[62697.0,1.35903481],[62687.0,0.001638],[62684.0,0.0756],[62683.0,0.0491084],[62680.0,0.001638]],[[62698.0,1.81198749],[62699.0,0.4318439],[62701.0,0.14294693],[62702.0,0.318973],[62703.0,0.01]]]
["bitfinex","BTCUSD",1728873311759,[[62697.0,1.17935355],[62687.0,0.001638],[62686.0,0.0966],[62684.0,0.0824],[62683.0,0.0491084]],[[62698.0,1.33289829],[62699.0,0.6697293],[62701.0,0.002],[62702.0,0.318973],[62704.0,0.318961]]]
["bitfinex","BTCUSD",1728873355351,[[62697.0,1.46312305],[62696.0,0.318998],[62695.0,0.1128589],[62693.0,0.319014],[62691.0,0.324022]],[[62698.0,0.001819],[62704.0,0.318963],[62705.0,0.23772356],[62706.0,0.318948],[62713.0,0.04774075]]]
["bitfinex","BTCUSD",1728873447761,[[62698.0,0.002638],[62697.0,1.1652529],[62692.0,0.049063],[62686.0,0.0001925],[62685.0,0.0785]],[[62699.0,0.93973735],[62700.0,0.31898],[62701.0,0.11953902],[62702.0,0.0768],[62703.0,0.318968]]]
["bitfinex","BTCUSD",1728873457375,[[62698.0,0.001638],[62697.0,1.1652529],[62692.0,0.049063],[62680.0,0.001638],[62676.0,0.0001925]],[[62699.0,1.72319501],[62700.0,0.46233469],[62702.0,0.25],[62703.0,0.318968],[62704.0,0.23772356]]]
["bitfinex","BTCUSD",1728873516002,[[62697.0,1.19403919],[62692.0,0.0934],[62687.0,0.0018305],[62685.0,0.0495346],[62681.0,0.23772356]],[[62698.0,0.64653397],[62699.0,1.07835845],[62700.0,0.31898],[62701.0,0.0048075],[62713.0,0.42402571]]]
["bitfinex","BTCUSD",1728873602932,[[62726.0,0.67753275],[62725.0,0.1128589],[62724.0,0.318857],[62723.0,0.318857],[62722.0,0.01568025]],[[62727.0,0.01677534],[62733.0,0.000819],[62734.0,0.00062635],[62735.0,0.000819],[62745.0,0.096538]]]
["bitfinex","BTCUSD",1728873701469,[[62732.0,0.01272734],[62729.0,0.159415],[62727.0,0.1144969],[62726.0,0.401242],[62724.0,0.350856]],[[62733.0,0.0475472],[62734.0,0.16003135],[62735.0,0.000819],[62737.0,0.45913013],[62739.0,0.0725732]]]
["bitfinex","BTCUSD",1728873748899,[[62727.0,0.003638],[62720.0,0.0491739],[62718.0,0.23772356],[62711.0,0.23936156],[62708.0,0.177]],[[62728.0,1.04770997],[62729.0,0.318832],[62730.0,0.318826],[62731.0,0.23002911],[62732.0,0.16136971]]]
["bitfinex","BTCUSD",1728873805891,[[62712.0,0.002638],[62711.0,0.001638],[62706.0,0.0832],[62704.0,0.0926],[62703.0,0.23772356]],[[62713.0,1.68260787],[62714.0,0.23077498],[62715.0,0.637806],[62716.0,0.002],[62717.0,0.01668001]]]
["bitfinex","BTCUSD",1728873876772,[[62720.0,0.01193023],[62717.0,0.0001925],[62715.0,0.1896589],[62713.0,0.159455],[62712.0,0.001638]],[[62721.0,0.19841691],[62723.0,0.318864],[62725.0,0.318852],[62726.0,0.04770301],[62727.0,0.07237351]]]
["bitfinex","BTCUSD",1728873914826,[[62720.0,0.62448164],[62719.0,0.318882],[62717.0,0.0117813],[62716.0,0.323893],[62714.0,0.318903]],[[62721.0,0.002],[62727.0,0.000819],[62730.0,0.02497736],[62731.0,0.28555189],[62732.0,0.000819]]]
["bitfinex","BTCUSD",1728874002662,[[62731.0,0.02093855],[62727.0,0.001638],[62726.0,0.0001925],[62718.0,0.350873],[62717.0,0.2537356]],[[62732.0,0.35650702],[62733.0,0.000819],[62734.0,0.00062635],[62735.0,0.7512899],[62737.0,0.318795]]]
["bitfinex","BTCUSD",1728874026062,[[62712.0,0.001638],[62711.0,0.001638],[62703.0,0.23772356],[62700.0,0.0497483],[62697.0,0.1014559]],[[62713.0,0.95866419],[62716.0,0.318902],[62718.0,0.637782],[62720.0,0.23772356],[62721.0,0.17536971]]]
["bitfinex","BTCUSD",1728874050774,[[62712.0,0.08988546],[62711.0,0.001638],[62710.0,0.159464],[62709.0,0.0001925],[62708.0,0.318933]],[[62713.0,0.02780261],[62714.0,0.159454],[62718.0,0.318892],[62720.0,0.1],[62722.0,0.28530486]]]
["bitfinex","BTCUSD",1728874117230,[[62687.0,0.178738],[62683.0,0.319061],[62682.0,0.40509106],[62681.0,0.0001925]],[[62688.0,0.03999679],[62689.0,0.5],[62691.0,0.159512],[62694.0,0.31901],[62695.0,0.319009]]]
["bitfinex","BTCUSD",1728874165731,[[62706.0,0.0001925],[62704.0,0.159478],[62701.0,0.55669656],[62692.0,0.23772356],[62690.0,0.321027]],[[62708.0,0.004],[62709.0,0.162468],[62710.0,0.0516231],[62711.0,0.3903776],[62712.0,0.0977]]]
["bitfinex","BTCUSD",1728874235683,[[62689.0,0.00264],[62687.0,0.001638],[62683.0,0.23772356],[62680.0,0.001638],[62676.0,0.0001925]],[[62690.0,1.40168669],[62691.0,0.41455258],[62692.0,0.12425105],[62693.0,0.319015],[62694.0,0.319012]]]
["bitfinex","BTCUSD",1728874258103,[[62689.0,0.00264],[62687.0,0.001638],[62683.0,0.23772356],[62680.0,0.0018305],[62675.0,0.28766826]],[[62690.0,1.4112837],[62691.0,0.43846428],[62693.0,0.43654624],[62694.0,0.319012],[62697.0,0.14332714]]]
["bitfinex","BTCUSD",1728874370960,[[62672.0,0.000819],[62671.0,0.001638],[62670.0,0.001638],[62663.0,0.23772356],[62662.0,0.0496702]],[[62675.0,1.77372931],[62676.0,0.321102],[62677.0,0.33125624],[62680.0,0.319905],[62682.0,0.23772356]]]
["bitfinex","BTCUSD",1728874439793,[[62697.0,0.01726685],[62694.0,0.159502],[62692.0,0.319017],[62687.0,0.23772356],[62686.0,0.167501]],[[62698.0,0.28420339],[62699.0,0.318985],[62701.0,0.000819],[62702.0,0.319793],[62703.0,0.23772356]]]
["bitfinex","BTCUSD",1728874449366,[[62689.0,0.001638],[62687.0,0.005],[62685.0,0.23772356],[62684.0,0.159528],[62683.0,0.001638]],[[62690.0,0.256815],[62692.0,0.63804],[62693.0,0.24442401],[62695.0,0.21526666],[62696.0,0.319]]]
["bitfinex","BTCUSD",1728874526978,[[62712.0,0.77712993],[62711.0,0.318922],[62709.0,0.318928],[62707.0,0.0763],[62705.0,0.318949]],[[62713.0,0.000819],[62721.0,0.0929],[62724.0,0.23772356],[62726.0,0.0824],[62731.0,0.26270144]]]
["bitfinex","BTCUSD",1728874564039,[[62726.0,0.22942992],[62725.0,0.4316496],[62724.0,0.01689325],[62723.0,0.318857],[62720.0,0.318873]],[[62727.0,0.174219],[62732.0,0.00062622],[62735.0,0.000819],[62738.0,0.000819],[62739.0,0.04861296]]]
["bitfinex","BTCUSD",1728874628206,[[62719.0,0.003638],[62713.0,0.001638],[62712.0,0.005],[62710.0,0.159464],[62708.0,0.318934]],[[62720.0,0.69677978],[62721.0,0.11268784],[62723.0,0.78137703],[62725.0,0.23176155],[62740.0,0.56964146]]]
["bitfinex","BTCUSD",1728874656929,[[62713.0,0.002638],[62703.0,0.005],[62702.0,0.001638],[62701.0,0.159487],[62690.0,0.006638]],[[62714.0,0.83170824],[62717.0,0.318897],[62718.0,0.410491],[62719.0,0.46230691],[62720.0,0.6217857]]]
["bitfinex","BTCUSD",1728874729563,[[62713.0,0.10106539],[62711.0,0.0611],[62709.0,0.159466],[62706.0,0.350957],[62705.0,0.11268784]],[[62714.0,0.74612809],[62715.0,0.07182022],[62717.0,0.73355029],[62718.0,0.11970037],[62725.0,0.21208784]]]
["bitfinex","BTCUSD",1728874792690,[[62713.0,0.47901716],[62712.0,0.11268784],[62711.0,0.32891162],[62709.0,0.318932],[62687.0,0.24711725]],[[62714.0,0.002819],[62719.0,0.000819],[62720.0,0.000819],[62721.0,0.0249804],[62725.0,0.23772356]]]
["bitfinex","BTCUSD",1728874825480,[[62738.0,0.33654051],[62737.0,0.31879],[62735.0,0.005],[62734.0,0.318801],[62731.0,0.2985107]],[[62739.0,9.1e-07],[62749.0,0.23772356],[62750.0,0.160182],[62761.0,0.1],[62766.0,0.07137244]]]
["bitfinex","BTCUSD",1728874888608,[[62755.0,0.33983334],[62752.0,0.637418],[62751.0,0.005],[62750.0,0.31872],[62749.0,0.11258155]],[[62756.0,0.0941],[62759.0,0.0766],[62760.0,0.0075],[62762.0,0.03246467],[62768.0,0.159317]]]
["bitfinex","BTCUSD",1728874940877,[[62771.0,0.28369784],[62770.0,0.00058724],[62768.0,0.318631],[62767.0,0.318634],[62761.0,0.04772981]],[[62772.0,0.20367945],[62775.0,0.0075],[62779.0,0.00448269],[62780.0,0.1],[62781.0,0.04782236]]]
["bitfinex","BTCUSD",1728874994584,[[62774.0,4.82396787],[62773.0,0.11258155],[62772.0,0.320247],[62771.0,0.001638],[62770.0,0.318622]],[[62775.0,0.094619],[62779.0,0.076],[62780.0,0.00398252],[62781.0,0.23772356],[62782.0,0.159282]]]
["bitfinex","BTCUSD",1728875087415,[[62774.0,5.56730392],[62773.0,0.11936211],[62772.0,0.322247],[62771.0,0.001638],[62770.0,0.318622]],[[62775.0,0.000819],[62779.0,0.0005],[62783.0,0.0982],[62787.0,0.0778],[62792.0,0.02495252]]]
["bitfinex","BTCUSD",1728875179079,[[62774.0,5.29882803],[62773.0,0.07156718],[62772.0,0.320247],[62771.0,0.0970609],[62770.0,0.44490063]],[[62775.0,0.093519],[62777.0,0.0767],[62779.0,0.0005],[62788.0,0.00480097],[62789.0,0.23854256]]]
["bitfinex","BTCUSD",1728875210897,[[62774.0,4.83205977],[62773.0,0.318607],[62772.0,0.001638],[62771.0,0.11421955],[62770.0,0.318623]],[[62775.0,0.176519],[62779.0,0.00448256],[62780.0,0.02495562],[62781.0,0.159284],[62782.0,0.23772356]]]
["bitfinex","BTCUSD",1728875279383,[[62774.0,4.59464555],[62772.0,0.001638],[62771.0,0.001638],[62764.0,0.23772356],[62760.0,0.2108134]],[[62775.0,1.44797809],[62776.0,0.01666169],[62777.0,0.43316955],[62778.0,0.318587],[62779.0,0.14377502]]]
["bitfinex","BTCUSD",1728875334016,[[62774.0,5.45119862],[62773.0,0.323607],[62772.0,0.001638],[62771.0,0.003638],[62770.0,0.318623]],[[62775.0,0.00077121],[62779.0,0.0005],[62785.0,0.0931],[62788.0,0.08110086],[62789.0,0.23854256]]]
["bitfinex","BTCUSD",1728875420345,[[62774.0,5.48132913],[62773.0,0.318607],[62772.0,0.0970377],[62771.0,0.19440359],[62770.0,0.318623]],[[62775.0,0.00077121],[62779.0,0.0005],[62785.0,0.0937],[62788.0,0.000819],[62789.0,0.23854256]]]
["bitfinex","BTCUSD",1728875495868,[[62808.0,0.44564254],[62806.0,0.636876],[62803.0,0.43103255],[62802.0,0.23772356],[62797.0,0.005]],[[62809.0,0.171819],[62816.0,0.0001],[62819.0,0.23904256],[62820.0,0.159185],[62823.0,0.04762413]]]
["bitfinex","BTCUSD",1728875545544,[[62793.0,0.03196],[62792.0,0.159255],[62790.0,0.318521],[62789.0,0.35030511],[62787.0,0.320171]],[[62794.0,0.18198151],[62796.0,0.159246],[62797.0,0.04780087],[62799.0,0.70865431],[62800.0,0.09559799]]]
["bitfinex","BTCUSD",1728875599040,[[62834.0,0.336143],[62833.0,0.318303],[62832.0,0.11258155],[62831.0,0.32997969],[62830.0,0.318319]],[[62837.0,0.0943],[62838.0,0.000819],[62839.0,0.0005],[62840.0,0.02493067],[62841.0,0.075]]]
["bitfinex","BTCUSD",1728875679691,[[62852.0,0.50810728],[62851.0,0.38947075],[62850.0,0.51486801],[62849.0,0.01567761],[62848.0,0.43699326]],[[62853.0,0.18518147],[62859.0,0.0005],[62862.0,0.02492497],[62864.0,0.00397728],[62865.0,0.0164682]]]
["bitfinex","BTCUSD",1728875723136,[[62858.0,0.60428116],[62857.0,0.07115591],[62856.0,0.323187],[62855.0,0.2074561],[62854.0,0.67450975]],[[62859.0,0.092],[62860.0,0.0758],[62865.0,0.0164682],[62874.0,0.00397699],[62888.0,0.002]]]
["bitfinex","BTCUSD",1728875780733,[[62927.0,0.55333883],[62924.0,0.317839],[62922.0,0.31785],[62921.0,0.317855],[62919.0,0.005]],[[62928.0,0.0172872],[62930.0,0.083],[62936.0,0.09139221],[62939.0,0.02539467],[62943.0,0.23782356]]]
["bitfinex","BTCUSD",1728875807848,[[62922.0,0.34128967],[62920.0,0.317863],[62919.0,0.319502],[62917.0,0.317875],[62916.0,0.0122]],[[62923.0,0.07947321],[62924.0,0.0966],[62928.0,0.04218393],[62933.0,0.39662456],[62942.0,0.319756]]]
["bitfinex","BTCUSD",1728875905377,[[62974.0,0.47295683],[62973.0,0.3648083],[62972.0,0.07074089],[62971.0,0.17796807],[62970.0,0.73453919]],[[62975.0,0.09030043],[62978.0,0.0772],[62985.0,0.00019236],[62986.0,0.000819],[62990.0,0.00396968]]]
["bitfinex","BTCUSD",1728875954099,[[62985.0,0.33930598],[62984.0,0.34938],[62982.0,0.01170525],[62981.0,0.317551],[62979.0,0.23772356]],[[62986.0,0.000819],[62987.0,0.00131204],[62991.0,0.0917682],[62992.0,0.00019215],[62998.0,0.32486167]]]
["bitfinex","BTCUSD",1728876001727,[[62972.0,0.00164],[62968.0,0.001638],[62962.0,0.158825],[62961.0,0.317655],[62960.0,0.0497087]],[[62973.0,0.53485713],[62974.0,0.02487895],[62975.0,0.317587],[62978.0,0.635148],[62982.0,0.0476333]]]
["bitfinex","BTCUSD",1728876038308,[[62955.0,0.02589867],[62952.0,0.317702],[62950.0,4.587651],[62945.0,0.32977854]],[[62956.0,0.01102744],[62959.0,0.34255664],[62960.0,0.0832],[62961.0,0.58176109]]]
["bitfinex","BTCUSD",1728876047549,[[62955.0,2.20899444],[62954.0,0.07071976],[62953.0,0.016086],[62952.0,0.73675524],[62950.0,4.67375005]],[[62956.0,0.0058154],[62967.0,0.23772356],[62973.0,0.00121204],[62974.0,0.23772356],[62976.0,0.02487978]]]
["bitfinex","BTCUSD",1728876122822,[[63053.0,0.36368769],[63051.0,0.317198],[63050.0,0.317205],[63048.0,0.317217],[63042.0,0.1]],[[63054.0,0.08122354],[63055.0,0.16600309],[63059.0,0.0005],[63060.0,0.02484486],[63061.0,0.005]]]
["bitfinex","BTCUSD",1728876162494,[[63058.0,0.48989873],[63057.0,0.317173],[63055.0,0.31718],[63053.0,0.33073973],[63050.0,1.2766]],[[63059.0,0.01082],[63064.0,0.00019165],[63066.0,0.0493411],[63068.0,0.0165341],[63071.0,0.00121204]]]
["bitfinex","BTCUSD",1728876214568,[[63141.0,0.31959901],[63140.0,0.316755],[63138.0,0.316765],[63137.0,0.001],[63136.0,0.316774]],[[63142.0,0.0821],[63147.0,0.23772356],[63149.0,0.005],[63155.0,0.40372665],[63157.0,0.159255]]]
["bitfinex","BTCUSD",1728876240721,[[63131.0,0.35502201],[63129.0,0.316807],[63128.0,0.48281809],[63125.0,0.24089172],[63121.0,0.16600309]],[[63132.0,0.54262029],[63141.0,0.0471915]]]
["bitfinex","BTCUSD",1728876294470,[[63138.0,0.47536701],[63136.0,0.005],[63135.0,0.56320527],[63134.0,0.00495896],[63133.0,0.64551115]],[[63139.0,0.000819],[63142.0,0.007],[63157.0,0.000919],[63158.0,0.23772356],[63163.0,0.005]]]
["bitfinex","BTCUSD",1728876311903,[[63141.0,0.32559901],[63140.0,0.348515],[63138.0,0.316761],[63136.0,0.00495949],[63133.0,0.316787]],[[63142.0,0.00782],[63150.0,0.2389356],[63151.0,0.07448174],[63153.0,0.24075815],[63163.0,0.002]]]
["bitfinex","BTCUSD",1728876336171,[[63141.0,0.158375],[63138.0,0.635166],[63136.0,0.03176],[63135.0,0.316779],[63120.0,0.24032153]],[[63142.0,0.08913204],[63143.0,0.16505815],[63145.0,0.158366],[63149.0,0.97274556],[63150.0,0.02681228]]]
["bitfinex","BTCUSD",1728876377946,[[63269.0,0.001],[63267.0,0.16122401],[63266.0,0.23772356],[63261.0,0.005],[63260.0,0.316152]],[[63274.0,0.0807],[63275.0,0.09],[63279.0,0.34083092],[63281.0,0.002],[63284.0,0.316037]]]
["bitfinex","BTCUSD",1728876409425,[[63322.0,4.53267596],[63318.0,0.315862],[63317.0,0.03176],[63314.0,0.3168617],[63312.0,0.23772356]],[[63329.0,0.315812],[63330.0,0.2483563],[63336.0,0.315779],[63339.0,0.002],[63384.0,0.00019047]]]
["bitfinex","BTCUSD",1728876433084,[[63361.0,0.36480901],[63360.0,0.3198563],[63359.0,0.36178685],[63357.0,0.06919478],[63356.0,0.317673]],[[63363.0,0.00021849],[63379.0,0.23822356],[63382.0,0.0175341],[63384.0,0.15795947],[63386.0,0.005818]]]
["bitfinex","BTCUSD",1728876477124,[[63432.0,0.001638],[63428.0,0.23772356],[63422.0,0.03176],[63420.0,0.39638786],[63416.0,0.315375]],[[63433.0,0.157646],[63434.0,0.315288],[63436.0,0.315278],[63437.0,0.0774],[63438.0,0.005]]]
["bitfinex","BTCUSD",1728876528248,[[63388.0,0.157758],[63382.0,0.03162],[63381.0,0.093094],[63380.0,0.315556],[63379.0,0.08274]],[[63389.0,0.02471924],[63396.0,0.23772356],[63397.0,0.16122401],[63400.0,0.31546],[63403.0,0.315446]]]
["bitfinex","BTCUSD",1728876561835,[[63432.0,0.333449],[63430.0,0.48414202],[63428.0,0.315316],[63426.0,0.315324],[63422.0,0.40156258]],[[63433.0,0.000819],[63439.0,0.000819],[63440.0,0.23772356],[63442.0,0.02469941],[63443.0,0.157623]]]
["bitfinex","BTCUSD",1728876574588,[[63444.0,0.157618],[63441.0,0.315252],[63439.0,8.997],[63436.0,0.315275],[63435.0,0.0009861]],[[63450.0,0.315209],[63454.0,0.002],[63455.0,0.23772356],[63457.0,0.47901502],[63482.0,0.316051]]]
["bitfinex","BTCUSD",1728876624122,[[63439.0,8.45193742],[63434.0,0.003602],[63428.0,0.0009819],[63427.0,0.00194],[63423.0,0.23772356]],[[63440.0,1.09622272],[63441.0,0.33267804],[63442.0,0.315253],[63445.0,0.315233],[63447.0,0.315224]]]
["bitfinex","BTCUSD",1728876646003,[[63439.0,4.11975385],[63434.0,0.003602],[63428.0,0.0009819],[63427.0,0.00194],[63424.0,0.23772356]],[[63440.0,1.2451415],[63441.0,0.49151706],[63442.0,0.315253],[63445.0,0.315233],[63449.0,0.14087091]]]
["bitfinex","BTCUSD",1728876688984,[[63375.0,0.00121],[63370.0,0.00164],[63368.0,0.001638],[63367.0,0.23772356],[63358.0,0.157832]],[[63376.0,0.46609937],[63377.0,0.317572],[63378.0,0.07063494],[63379.0,0.315566],[63380.0,0.48630513]]]
["bitfinex","BTCUSD",1728876720479,[[63375.0,0.01186854],[63372.0,0.005],[63371.0,0.1578],[63370.0,0.00164],[63368.0,0.078738]],[[63376.0,0.53272757],[63379.0,0.000821],[63381.0,0.157776],[63383.0,0.36262936],[63385.0,0.3083585]]]
["bitfinex","BTCUSD",1728876763656,[[63355.0,0.080538],[63353.0,0.005],[63351.0,0.00164],[63348.0,0.03162],[63347.0,0.315719]],[[63356.0,0.68596438],[63358.0,0.157833],[63360.0,0.315658],[63362.0,0.04723749],[63363.0,0.315642]]]
["bitfinex","BTCUSD",1728876798875,[[63378.0,0.31728634],[63377.0,0.315571],[63375.0,0.315577],[63373.0,0.315589],[63371.0,0.001]],[[63387.0,0.23772356],[63391.0,0.331952],[63393.0,0.392593],[63394.0,0.23772356],[63395.0,0.04724186]]]
["bitfinex","BTCUSD",1728876824037,[[63377.0,0.16903204],[63376.0,0.315575],[63373.0,0.315589],[63371.0,0.315599],[63369.0,0.03166]],[[63378.0,0.005],[63379.0,0.000821],[63384.0,0.1],[63385.0,0.15858861],[63386.0,0.1765]]]
["bitfinex","BTCUSD",1728876877218,[[63515.0,0.68199285],[63512.0,0.314897],[63511.0,0.002],[63510.0,0.314908],[63509.0,0.314912]],[[63519.0,0.0005],[63527.0,0.00039836],[63530.0,0.0828],[63531.0,0.0246665],[63532.0,0.001]]]
["bitfinex","BTCUSD",1728876891304,[[63632.0,0.157153],[63631.0,0.00314274],[63630.0,0.314312],[63629.0,0.24135676],[63628.0,0.31869981]],[[63633.0,0.02610946],[63636.0,0.1],[63659.0,0.01596151],[63662.0,0.1905],[63668.0,0.002]]]
["bitfinex","BTCUSD",1728876942496,[[63736.0,0.03166],[63724.0,0.39894757]],[[63750.0,0.082618],[63753.0,0.005],[63755.0,0.55142756],[63756.0,0.01642609],[63763.0,0.6190725]]]
["bitfinex","BTCUSD",1728876950960,[[63723.0,0.158565],[63721.0,0.313865],[63719.0,0.0031382],[63718.0,0.313879],[63713.0,0.13166]],[[63724.0,0.02459027],[63729.0,0.2633],[63733.0,0.156905],[63734.0,0.23772356],[63736.0,0.318797]]]
["bitfinex","BTCUSD",1728877000933,[[63778.0,7.36023211],[63773.0,0.001634],[63765.0,0.23772356],[63760.0,0.156837],[63758.0,0.55140656]],[[63779.0,0.87782447],[63781.0,0.313573],[63782.0,0.313571],[63787.0,0.315546],[63797.0,0.00506801]]]
["bitfinex","BTCUSD",1728877026412,[[63778.0,7.75613495],[63776.0,0.313595],[63775.0,0.507299],[63774.0,0.38134894],[63773.0,0.001634]],[[63779.0,0.53338459],[63807.0,0.005],[63810.0,0.23784856],[63811.0,0.01641378],[63812.0,0.0467223]]]
["bitfinex","BTCUSD",1728877062284,[[63888.0,0.0785],[63879.0,0.23772356],[63877.0,0.08331633],[63869.0,0.23772356],[63866.0,0.03166]],[[63889.0,0.31774501],[63890.0,0.02903484],[63891.0,0.313036],[63892.0,0.02453114],[63893.0,0.002821]]]
["bitfinex","BTCUSD",1728877092263,[[63947.0,0.156377],[63946.0,0.005],[63945.0,0.69411394],[63944.0,0.16122401],[63941.0,0.03166]],[[63950.0,0.148447],[63953.0,0.166364],[63955.0,0.00288857],[63956.0,0.005],[63965.0,0.312671]]]
["bitfinex","BTCUSD",1728877120476,[[63970.0,0.156323],[63968.0,0.38134894],[63967.0,0.23772356],[63965.0,0.625339],[63959.0,0.001]],[[63977.0,0.156306],[63979.0,0.3376005],[63981.0,0.000125],[63982.0,0.001],[63983.0,0.312583]]]
["bitfinex","BTCUSD",1728877155306,[[63959.0,0.005],[63958.0,0.23772356],[63957.0,0.38134894],[63955.0,0.03136],[63928.0,0.1]],[[63974.0,0.23772356],[63975.0,0.66204301],[63982.0,0.001],[63984.0,0.00090198],[63989.0,0.034208]]]
["bitfinex","BTCUSD",1728877176053,[[63981.0,0.005],[63979.0,0.03336],[63977.0,0.37714552],[63973.0,0.16122401],[63955.0,0.01554897]],[[63987.0,0.02448992],[63989.0,0.042027],[63999.0,0.0015],[64000.0,0.47033015],[64010.0,0.18353883]]]
["bitfinex","BTCUSD",1728877223664,[[64016.0,0.01045909],[64015.0,0.00499997],[64013.0,0.0995909],[64012.0,0.0779],[64010.0,0.03136]],[[64018.0,0.003],[64028.0,0.312366],[64031.0,0.312351],[64033.0,0.37730117],[64050.0,0.312258]]]
["bitfinex","BTCUSD",1728877243553,[[64013.0,0.00499997],[64004.0,0.03922863],[64003.0,0.2344043],[64002.0,0.005],[64001.0,0.15624]],[[64014.0,0.656215],[64018.0,0.625651],[64021.0,0.312399],[64026.0,0.04667367],[64028.0,0.31737752]]]
["bitfinex","BTCUSD",1728877265621,[[63984.0,0.12286127],[63980.0,0.00499997],[63974.0,0.002],[63971.0,0.2344043],[63968.0,0.12433004]],[[63985.0,0.20993783],[63986.0,0.326568],[63988.0,0.24736701],[63989.0,0.312554],[63990.0,0.1159947]]]
["bitfinex","BTCUSD",1728877309479,[[64070.0,0.345042],[64060.0,0.00499997],[64058.0,0.2344043],[64053.0,0.01],[64024.0,0.24702793]],[[64071.0,1.49181511],[64074.0,0.624284],[64077.0,0.312126],[64081.0,0.391906],[64084.0,0.04331705]]]
["bitfinex","BTCUSD",1728877357632,[[64104.0,0.17599597],[64097.0,0.32998173]],[[64121.0,0.1],[64125.0,0.574576]]]
["bitfinex","BTCUSD",1728877385313,[[64138.0,0.39049698],[64134.0,0.623686],[64131.0,0.311859],[64128.0,0.005],[64116.0,0.002]],[[64139.0,0.503321],[64140.0,0.00022],[64146.0,0.000822],[64147.0,0.00108185],[64156.0,0.0763]]]
["bitfinex","BTCUSD",1728877417757,[[64214.0,0.16572398],[64204.0,0.155753],[64203.0,0.5459133],[64196.0,0.5459463],[64189.0,0.002]],[[64215.0,0.07435424],[64216.0,4e-05],[64217.0,0.0786],[64218.0,0.19608192],[64219.0,0.156218]]]
["bitfinex","BTCUSD",1728877455775,[[64233.0,0.002],[64232.0,0.03123],[64229.0,0.2344043],[64225.0,0.1557],[64224.0,0.311406]],[[64234.0,0.155681],[64244.0,0.311315],[64245.0,0.24655658],[64246.0,0.02],[64250.0,0.629488]]]
["bitfinex","BTCUSD",1728877479589,[[64192.0,0.2344043],[64186.0,0.16122401],[64184.0,0.2380423],[64181.0,0.155807],[64180.0,0.001638]],[[64194.0,0.40233458],[64198.0,0.311538],[64201.0,0.001],[64204.0,0.189],[64207.0,0.02440967]]]
["bitfinex","BTCUSD",1728877521977,[[64189.0,0.35524301],[64187.0,0.316585],[64186.0,0.311594],[64180.0,0.55792475],[64173.0,0.005]],[[64190.0,0.000823],[64191.0,0.02442146],[64210.0,0.1933],[64211.0,0.0804],[64233.0,0.01161962]]]
["bitfinex","BTCUSD",1728877537691,[[64169.0,0.001],[64158.0,0.005],[64156.0,0.155869],[64155.0,0.0970203],[64153.0,0.005]],[[64170.0,0.156836],[64171.0,0.311669],[64173.0,0.33608081],[64176.0,0.311645],[64177.0,0.37502747]]]
["bitfinex","BTCUSD",1728877558927,[[64108.0,0.001646],[64101.0,0.2349043],[64099.0,0.001646],[64098.0,0.0166406],[64094.0,0.005]],[[64110.0,0.40230528],[64111.0,0.311959],[64113.0,0.495949],[64114.0,0.11394834],[64117.0,0.411933]]]
["bitfinex","BTCUSD",1728877613728,[[64068.0,0.001648],[64053.0,0.0751],[64052.0,0.1827],[64048.0,0.156131],[64047.0,0.50872499]],[[64069.0,0.2352187],[64071.0,0.312155],[64074.0,0.312141],[64075.0,0.312136],[64078.0,0.1]]]
["bitfinex","BTCUSD",1728877632057,[[64068.0,0.58605601],[64066.0,0.005],[64065.0,0.89857567],[64064.0,0.001648],[64062.0,0.312197]],[[64069.0,0.04746297],[64078.0,0.000824],[64079.0,0.156059],[64081.0,0.312107],[64084.0,0.3587486]]]
["bitfinex","BTCUSD",1728877686144,[[64100.0,1.51673923],[64096.0,0.90327167],[64095.0,0.005],[64093.0,0.312042],[64092.0,0.2344043]],[[64101.0,0.0006358],[64110.0,0.000823],[64120.0,0.01563293],[64128.0,0.237038],[64129.0,0.1896]]]
["bitfinex","BTCUSD",1728877696415,[[64198.0,0.3737298],[64197.0,0.002],[64196.0,0.311544],[64195.0,0.58576267],[64194.0,0.27421367]],[[64199.0,0.0005],[64203.0,0.000824],[64215.0,0.0802],[64219.0,0.001321],[64222.0,0.497423]]]
["bitfinex","BTCUSD",1728877751660,[[64249.0,0.3483758],[64248.0,0.00164],[64246.0,0.27621367],[64245.0,0.311304],[64238.0,0.31134]],[[64250.0,0.00082],[64259.0,0.0005],[64264.0,0.0825619],[64270.0,0.087],[64272.0,0.00082]]]
["bitfinex","BTCUSD",1728877796757,[[64261.0,0.31983901],[64260.0,0.311234],[64258.0,0.311243],[64256.0,0.311253],[64250.0,0.2344043]],[[64262.0,0.1660056],[64263.0,0.00249221],[64264.0,0.0825619],[64268.0,0.10008534],[64270.0,0.05567069]]]
["bitfinex","BTCUSD",1728877805019,[[64261.0,0.168615],[64258.0,0.311241],[64255.0,0.311258],[64251.0,0.03124]],[[64262.0,0.24389781],[64264.0,0.12923977],[64266.0,0.07000604],[64268.0,0.09334139],[64271.0,0.311186]]]
["bitfinex","BTCUSD",1728877859866,[[64265.0,0.466812],[64262.0,0.48837053],[64260.0,0.311232],[64257.0,0.5476503],[64256.0,0.03124]],[[64266.0,0.00249221],[64269.0,0.2643],[64274.0,0.02437999],[64276.0,0.155581],[64278.0,0.311149]]]
["bitfinex","BTCUSD",1728877873464,[[64192.0,0.155781],[64187.0,0.311586],[64184.0,0.001644]],[[64202.0,0.155759],[64204.0,0.311507],[64206.0,0.005],[64208.0,0.311488],[64213.0,0.58478898]]]
["bitfinex","BTCUSD",1728877918707,[[64190.0,0.002646],[64189.0,0.001644],[64184.0,0.001644],[64176.0,0.00164],[64173.0,0.2344043]],[[64191.0,0.56172337],[64192.0,0.311565],[64193.0,0.35811678],[64195.0,0.34316016],[64196.0,0.002]]]
["bitfinex","BTCUSD",1728877943005,[[64190.0,0.009646],[64189.0,0.001644],[64183.0,0.27496298],[64181.0,0.0785],[64180.0,0.163711]],[[64191.0,0.1810171],[64193.0,0.311561],[64196.0,0.311547],[64197.0,0.311543],[64200.0,0.04658837]]]
["bitfinex","BTCUSD",1728877968318,[[64189.0,0.001001],[64184.0,0.17927014],[64183.0,0.239441],[64180.0,0.623243],[64175.0,0.311645]],[[64190.0,0.19420371],[64191.0,0.000823],[64193.0,0.311561],[64194.0,0.04661212],[64196.0,0.316547]]]
["bitfinex","BTCUSD",1728878016955,[[64192.0,0.16122401],[64190.0,0.001644],[64188.0,0.17762614],[64186.0,0.155797],[64184.0,0.001644]],[[64194.0,0.18018741],[64196.0,0.321547],[64198.0,0.311537],[64201.0,0.311523],[64216.0,0.04842705]]]
["bitfinex","BTCUSD",1728878045055,[[64189.0,0.61465701],[64188.0,0.17762614],[64187.0,0.005],[64186.0,0.625183],[64133.0,0.11093794]],[[64190.0,0.0044458],[64200.0,0.000822],[64207.0,0.311496],[64210.0,0.311481]]]
["bitfinex","BTCUSD",1728878084721,[[64228.0,0.16122401],[64227.0,0.2344043],[64224.0,0.311407],[64221.0,0.48904714],[64215.0,0.007]],[[64232.0,0.155686],[64235.0,0.311358],[64236.0,0.311353],[64241.0,0.001],[64243.0,0.311321]]]
["bitfinex","BTCUSD",1728878116200,[[64221.0,0.003644],[64214.0,0.001644],[64212.0,0.2344043],[64205.0,0.2344043],[64196.0,0.2344043]],[[64222.0,0.89985915],[64225.0,0.311406],[64226.0,0.33888474],[64227.0,0.311398],[64228.0,0.04632449]]]
["bitfinex","BTCUSD",1728878145397,[[64263.0,0.15561],[64262.0,0.311225],[64261.0,0.2797],[64260.0,0.311231],[64259.0,0.002]],[[64264.0,0.000822],[64275.0,0.000823],[64278.0,0.000823],[64280.0,0.156393],[64287.0,0.000822]]]
["bitfinex","BTCUSD",1728878185215,[[64362.0,0.16822401],[64355.0,0.310774],[64352.0,0.315787],[64351.0,0.27179425]],[[64363.0,0.090822],[64366.0,0.00012],[64372.0,0.310697],[64375.0,0.310682]]]
["bitfinex","BTCUSD",1728878232673,[[64492.0,0.005],[64489.0,0.005],[64481.0,0.80087897],[64480.0,0.27179425],[64479.0,0.002]],[[64499.0,0.025819],[64506.0,0.00147756],[64512.0,0.38806596],[64513.0,0.10156283],[64518.0,0.27179425]]]
["bitfinex","BTCUSD",1728878250152,[[64435.0,0.002644],[64430.0,0.00164],[64425.0,0.23305496],[64420.0,0.005],[64419.0,0.310464]],[[64436.0,0.157192],[64437.0,0.27179425],[64439.0,0.64506512],[64442.0,0.1863],[64444.0,0.310348]]]
["bitfinex","BTCUSD",1728878288757,[[64370.0,0.001644],[64365.0,0.001638],[64362.0,0.23469296],[64359.0,0.160377],[64358.0,0.31076]],[[64371.0,0.155349],[64372.0,0.310694],[64374.0,0.310688],[64375.0,0.02434173],[64377.0,0.310674]]]
["bitfinex","BTCUSD",1728878320012,[[64370.0,0.32280181],[64369.0,0.310708],[64366.0,0.310722],[64365.0,0.001638],[64363.0,0.079]],[[64371.0,0.009236],[64375.0,0.2019116],[64376.0,0.06985741],[64377.0,0.2573959],[64378.0,0.09314321]]]
["bitfinex","BTCUSD",1728878334428,[[64396.0,0.32851301],[64395.0,0.509983],[64394.0,0.310587],[64393.0,0.19293663],[64369.0,0.005]],[[64397.0,0.00263602],[64409.0,0.23305496],[64415.0,0.310487],[64417.0,0.23305496],[64419.0,0.04656662]]]
["bitfinex","BTCUSD",1728878380939,[[64381.0,0.008646],[64380.0,0.155327],[64376.0,0.312319],[64374.0,0.310683],[64371.0,0.341857]],[[64382.0,0.002],[64384.0,0.17965547],[64386.0,0.04653495],[64387.0,0.310622],[64388.0,0.06980243]]]
["bitfinex","BTCUSD",1728878408797,[[64430.0,0.92496973],[64429.0,0.48692461],[64427.0,0.48693461],[64424.0,0.387839],[64417.0,0.005]],[[64431.0,0.001823],[64436.0,0.000823],[64445.0,0.000823],[64451.0,0.002],[64461.0,0.310266]]]
["bitfinex","BTCUSD",1728878443434,[[64479.0,0.155089],[64476.0,0.310188],[64473.0,0.310206],[64469.0,0.23255994],[64468.0,0.03431964]],[[64480.0,0.005],[64488.0,0.310139],[64491.0,0.310121],[64492.0,0.2704],[64495.0,0.310102]]]
["bitfinex","BTCUSD",1728878481323,[[64513.0,0.77451241],[64510.0,0.31973105],[64509.0,0.32566007],[64507.0,0.32164714],[64506.0,0.27054047]],[[64514.0,0.00193003],[64530.0,0.001],[64531.0,0.0813],[64538.0,0.005],[64539.0,0.19951353]]]
["bitfinex","BTCUSD",1728878506374,[[64599.0,0.31702501],[64596.0,0.03116],[64595.0,0.309618],[64594.0,0.309625],[64593.0,0.309629]],[[64600.0,0.06359455],[64601.0,0.001],[64604.0,0.00240648],[64605.0,0.5],[64629.0,0.005]]]
["bitfinex","BTCUSD",1728878550674,[[64604.0,0.001646],[64602.0,0.23255994],[64593.0,0.309629],[64575.0,0.27054047],[64572.0,0.005]],[[64605.0,0.154786],[64607.0,0.1872],[64608.0,0.0768],[64609.0,0.005],[64611.0,0.27054047]]]
["bitfinex","BTCUSD",1728878565369,[[64573.0,0.309726],[64571.0,0.23255994],[64566.0,0.03116],[64565.0,0.309763],[64528.0,0.005]],[[64578.0,0.2646],[64579.0,0.27054047],[64581.0,0.005],[64582.0,0.309687],[64585.0,0.309673]]]
["bitfinex","BTCUSD",1728878612522,[[64521.0,0.0106011],[64511.0,0.155011],[64510.0,0.23255994],[64509.0,0.341111],[64506.0,0.310046]],[[64522.0,0.184985],[64523.0,0.309967],[64525.0,0.3587414],[64526.0,0.309952],[64527.0,0.02428717]]]
["bitfinex","BTCUSD",1728878652426,[[64498.0,0.02945509],[64492.0,0.310115],[64489.0,0.23255994],[64488.0,0.310133],[64485.0,0.310147]],[[64502.0,0.02429889],[64507.0,0.58069636],[64512.0,0.31002],[64513.0,0.005],[64518.0,0.001]]]
["bitfinex","BTCUSD",1728878682222,[[64479.0,0.178088],[64478.0,0.23255994],[64477.0,0.310185],[64473.0,0.19230401],[64470.0,0.310218]],[[64483.0,0.17604654],[64484.0,0.155077],[64488.0,0.310135],[64489.0,0.17604654],[64494.0,0.02430581]]]
["bitfinex","BTCUSD",1728878695510,[[64478.0,0.023],[64475.0,0.310193],[64473.0,0.310205],[64471.0,0.003],[64447.0,0.0156092]],[[64484.0,0.48620554],[64487.0,0.310141],[64491.0,0.508022],[64492.0,0.14630393],[64495.0,0.06945589]]]
["bitfinex","BTCUSD",1728878732943,[[64474.0,0.23255994],[64472.0,0.001644],[64471.0,0.504214],[64468.0,0.310227],[64465.0,0.03108]],[[64487.0,0.1],[64488.0,0.310138],[64489.0,0.02430233],[64491.0,0.16122401]]]
["bitfinex","BTCUSD",1728878759443,[[64505.0,0.023],[64504.0,0.155027],[64500.0,0.310076],[64499.0,0.310078],[64498.0,0.23255994]],[[64509.0,0.155018],[64514.0,0.310012],[64516.0,0.26122401],[64517.0,0.309999],[64518.0,0.02429665]]]
["bitfinex","BTCUSD",1728878792384,[[64503.0,0.82815112],[64501.0,0.310068],[64500.0,0.310075],[64497.0,0.310087]],[[64504.0,0.000822],[64523.0,0.23255994],[64525.0,0.00048991],[64529.0,0.02511711],[64531.0,0.35625208]]]
["bitfinex","BTCUSD",1728878837190,[[64515.0,0.29748575],[64513.0,0.31001],[64509.0,0.310032],[64504.0,0.310055],[64502.0,0.53424596]],[[64516.0,0.11886397],[64522.0,0.154987],[64526.0,0.54251294],[64527.0,0.0788],[64528.0,0.04634499]]]
["bitfinex","BTCUSD",1728878857438,[[64499.0,0.001646],[64493.0,0.001644],[64489.0,0.23420394],[64486.0,0.05349417],[64485.0,0.155074]],[[64500.0,0.95850591],[64502.0,0.01592274],[64503.0,0.622132],[64506.0,0.06959328]]]
["bitfinex","BTCUSD",1728878918395,[[64459.0,0.001648],[64455.0,0.23255994],[64452.0,0.0806],[64450.0,0.001644],[64443.0,0.005]],[[64460.0,0.33096058],[64462.0,0.410264],[64463.0,0.422357],[64464.0,0.88714936],[64465.0,0.09269577]]]
["bitfinex","BTCUSD",1728878932320,[[64393.0,0.48641658],[64383.0,0.001646],[64380.0,0.0801],[64378.0,0.002]],[[64416.0,0.09275045]]]
["bitfinex","BTCUSD",1728878954127,[[64378.0,0.19754252],[64366.0,0.0001],[64362.0,0.23288852],[64359.0,0.310754],[64353.0,0.1847]],[[64379.0,0.43115658],[64381.0,0.310654],[64382.0,0.310647],[64386.0,0.31063]]]
["bitfinex","BTCUSD",1728878989063,[[64288.0,0.023],[64287.0,0.33196169],[64285.0,0.17582658],[64280.0,0.005]],[[64302.0,0.16122401],[64304.0,0.311023],[64307.0,0.311009]]]
["bitfinex","BTCUSD",1728879020109,[[64294.0,0.000823],[64287.0,0.0166406],[64284.0,0.23288852],[64281.0,0.17582658],[64280.0,0.311135]],[[64295.0,0.31675701],[64297.0,13.9241773],[64298.0,0.64648113],[64299.0,0.49999994],[64301.0,0.311041]]]
["bitfinex","BTCUSD",1728879074000,[[64392.0,0.35247949],[64391.0,0.00778224],[64390.0,0.00450219],[64388.0,0.621224],[64387.0,0.01609887]],[[64393.0,0.2745],[64398.0,0.271972],[64406.0,0.001646],[64407.0,0.001646],[64408.0,0.001646]]]
["bitfinex","BTCUSD",1728879110394,[[64378.0,0.01544974],[64377.0,0.23288852],[64372.0,0.00973053],[64366.0,0.48492677],[64365.0,0.00243572]],[[64387.0,0.76063156],[64391.0,0.22282085],[64392.0,0.32702049],[64393.0,0.06947293],[64396.0,0.11578822]]]
["bitfinex","BTCUSD",1728879142902,[[64386.0,0.52421249],[64385.0,0.00960003],[64383.0,0.310638],[64382.0,0.00486338],[64377.0,0.01600198]],[[64387.0,0.002644],[64399.0,0.001644],[64401.0,0.001646],[64409.0,0.34956435],[64411.0,0.1868]]]
["bitfinex","BTCUSD",1728879173500,[[64408.0,0.35806192],[64406.0,0.310528],[64403.0,0.01228274],[64402.0,0.310547],[64401.0,0.08192868]],[[64409.0,0.1889],[64413.0,0.17616545],[64416.0,0.0796],[64423.0,0.310449],[64430.0,0.33473967]]]
["bitfinex","BTCUSD",1728879185647,[[64424.0,0.43259128],[64422.0,0.310448],[64421.0,0.31495719],[64420.0,0.02320736],[64418.0,0.01190807]],[[64425.0,0.1888],[64429.0,0.0774],[64432.0,0.001646],[64433.0,0.17616545],[64437.0,0.15519]]]
["bitfinex","BTCUSD",1728879238447,[[64409.0,0.012644],[64408.0,0.001642],[64401.0,0.001644],[64399.0,0.310559],[64397.0,0.0096426]],[[64410.0,0.33191826],[64411.0,0.2743],[64412.0,0.48667045],[64415.0,0.31049],[64419.0,0.0243245]]]
["bitfinex","BTCUSD",1728879263802,[[64384.0,0.00486464],[64383.0,0.255319],[64382.0,0.310645],[64374.0,0.23288852]],[[64386.0,0.17616545],[64390.0,0.15561341],[64392.0,0.2639],[64393.0,0.17616545],[64402.0,0.16122401]]]
["bitfinex","BTCUSD",1728879306727,[[64334.0,0.04858549],[64333.0,0.000822],[64329.0,0.000822],[64326.0,0.02363762],[64317.0,0.155478]],[[64335.0,0.33760145],[64336.0,0.510718],[64337.0,0.18116545],[64338.0,0.02435561],[64339.0,0.392154]]]
["bitfinex","BTCUSD",1728879335478,[[64298.0,0.000822],[64292.0,0.38842752],[64291.0,0.311081],[64288.0,0.311096],[64286.0,0.00487184]],[[64299.0,0.5],[64301.0,0.17616545],[64302.0,0.311035],[64305.0,0.311021],[64306.0,0.005]]]
["bitfinex","BTCUSD",1728879366733,[[64279.0,0.0001],[64277.0,0.000823],[64274.0,0.23288852],[64270.0,0.311186],[64247.0,0.24900161]],[[64283.0,0.16767022],[64285.0,0.311118],[64286.0,0.75457645],[64288.0,0.33547929],[64290.0,0.005]]]
["bitfinex","BTCUSD",1728879412068,[[64241.0,0.0005],[64234.0,0.000824],[64233.0,0.000824],[64230.0,0.38857752],[64226.0,5.311397]],[[64242.0,0.5079919],[64243.0,0.005],[64244.0,0.311317],[64246.0,0.0243887],[64247.0,0.311299]]]
["bitfinex","BTCUSD",1728879432797,[[64241.0,0.01763472],[64236.0,0.0097097],[64234.0,0.23371252],[64233.0,0.000824],[64232.0,0.155684]],[[64242.0,0.01316822],[64244.0,0.17616545],[64245.0,0.1802],[64247.0,0.311301],[64252.0,0.046628]]]
["bitfinex","BTCUSD",1728879469073,[[64230.0,0.36225644],[64228.0,0.311388],[64227.0,0.01175198],[64226.0,5.0],[64225.0,0.311401]],[[64231.0,0.002],[64233.0,0.11940801],[64242.0,0.273244],[64244.0,0.001644],[64262.0,0.25165552]]]
["bitfinex","BTCUSD",1728879507798,[[64226.0,4.81266731],[64224.0,0.0166406],[64221.0,0.156212],[64218.0,0.54432352],[64217.0,0.000824]],[[64227.0,0.231797],[64229.0,0.311386],[64230.0,0.311381],[64231.0,0.38643526],[64233.0,0.02439364]]]
["bitfinex","BTCUSD",1728879568299,[[64306.0,0.08331037],[64296.0,0.23288852],[64293.0,0.311075],[64287.0,0.26693013],[64285.0,0.31111]],[[64307.0,0.17215],[64308.0,0.17729126],[64309.0,0.4159111],[64310.0,0.310996],[64312.0,0.1828]]]
["bitfinex","BTCUSD",1728879578419,[[64288.0,0.16122401],[64283.0,0.31112],[64282.0,0.01136948],[64281.0,0.00974435],[64280.0,0.316137]],[[64296.0,0.41563335],[64299.0,0.1908]]]
["bitfinex","BTCUSD",1728879629929,[[64295.0,0.43137844],[64294.0,0.005],[64293.0,0.311075],[64291.0,0.311085],[64290.0,0.2504889]],[[64296.0,0.012644],[64297.0,0.00177836],[64304.0,0.0804],[64306.0,0.001644],[64307.0,0.192446]]]
["bitfinex","BTCUSD",1728879658605,[[64325.0,0.48828582],[64324.0,0.01702982],[64323.0,0.310926],[64322.0,0.310932],[64321.0,0.002]],[[64330.0,0.001648],[64335.0,0.001646],[64336.0,0.001646],[64337.0,0.0788],[64340.0,0.348925]]]
["bitfinex","BTCUSD",1728879696646,[[64407.0,0.39575666],[64405.0,0.31053],[64404.0,0.312793],[64403.0,0.005],[64398.0,0.12313915]],[[64408.0,0.0773],[64411.0,0.1882],[64420.0,0.17729126],[64424.0,0.310446],[64425.0,0.03182682]]]
["bitfinex","BTCUSD",1728879734114,[[64424.0,0.17619579],[64422.0,0.310452],[64421.0,0.23288852],[64420.0,0.00486191],[64418.0,0.310471]],[[64425.0,0.008321],[64428.0,0.44759126],[64433.0,0.155202],[64434.0,0.0009921],[64437.0,0.310381]]]
["bitfinex","BTCUSD",1728879759963,[[64403.0,0.310541],[64393.0,0.27729126],[64390.0,0.23288852],[64388.0,0.005],[64384.0,0.17571388]],[[64411.0,0.1889986],[64412.0,0.155252],[64413.0,0.390798],[64415.0,0.17729126],[64417.0,0.315477]]]
["bitfinex","BTCUSD",1728879797068,[[64391.0,0.22301103],[64389.0,0.00972828],[64388.0,0.310612],[64386.0,0.01143534],[64385.0,0.63749226]],[[64392.0,0.518],[64400.0,0.17961185],[64401.0,0.310556],[64402.0,0.17638055],[64406.0,0.0791]]]
["bitfinex","BTCUSD",1728879819055,[[64391.0,0.001823],[64377.0,0.01557346],[64376.0,0.38822452],[64374.0,0.0077814],[64373.0,0.310685]],[[64392.0,0.63741489],[64393.0,0.005],[64394.0,0.310592],[64395.0,0.310585],[64397.0,0.310573]]]
["bitfinex","BTCUSD",1728879848575,[[64378.0,0.0145805],[64377.0,0.01150583],[64375.0,0.156339],[64373.0,0.310685],[64371.0,0.01943111]],[[64380.0,0.33170855],[64384.0,0.33597344],[64387.0,0.0871],[64388.0,0.31062],[64400.0,0.312208]]]
["bitfinex","BTCUSD",1728879897901,[[64390.0,0.05384268],[64389.0,0.155304],[64387.0,0.32208185],[64385.0,0.01946234],[64383.0,0.00972779]],[[64391.0,0.001646],[64393.0,0.17638055],[64394.0,0.155294],[64396.0,0.02433371],[64398.0,0.310572]]]
["bitfinex","BTCUSD",1728879918970,[[64390.0,0.002644],[64385.0,0.155313],[64384.0,0.00974335],[64382.0,0.23288852],[64381.0,0.310646]],[[64391.0,0.170194],[64392.0,0.02433625],[64393.0,0.17638055],[64395.0,0.626171],[64402.0,0.04650145]]]
["bitfinex","BTCUSD",1728879971414,[[64325.0,0.51180836],[64324.0,0.002],[64323.0,0.310926],[64322.0,0.50356607],[64320.0,0.31094]],[[64326.0,0.002646],[64335.0,0.0009806],[64339.0,0.23288852],[64352.0,0.02435526],[64354.0,0.1986]]]
["bitfinex","BTCUSD",1728880019200,[[64292.0,0.000823],[64289.0,0.001644],[64287.0,0.23288852],[64282.0,0.01929012],[64281.0,0.155565]],[[64293.0,0.31676101],[64294.0,0.311071],[64295.0,0.002],[64296.0,0.77739861],[64297.0,0.005]]]
["bitfinex","BTCUSD",1728880045580,[[64332.0,0.23027079],[64330.0,0.310893],[64329.0,0.3109],[64328.0,0.00778868],[64327.0,0.005]],[[64333.0,0.003646],[64348.0,0.001646],[64349.0,0.2682],[64352.0,0.23288852],[64354.0,0.310785]]]
["bitfinex","BTCUSD",1728880087473,[[64316.0,0.04054018],[64311.0,0.01848844],[64310.0,0.00393177],[64309.0,0.25137292],[64307.0,0.3270733]],[[64317.0,0.006],[64321.0,0.17638055],[64324.0,0.571929],[64328.0,0.310908],[64334.0,0.17838055]]]
["bitfinex","BTCUSD",1728880135865,[[64319.0,0.04753623],[64316.0,0.000822],[64310.0,0.156318],[64309.0,0.24908214],[64308.0,0.00368922]],[[64320.0,0.33775761],[64321.0,0.02600741],[64322.0,0.40440784],[64324.0,0.79594603],[64329.0,0.14020627]]]
["bitfinex","BTCUSD",1728880158793,[[64294.0,0.19333889],[64293.0,0.01584241],[64292.0,0.000823],[64291.0,0.622163],[64289.0,0.01138704]],[[64295.0,0.003],[64302.0,0.10723432],[64303.0,0.02437116],[64311.0,0.29703432],[64313.0,0.310982]]]
["bitfinex","BTCUSD",1728880209129,[[64304.0,0.80906064],[64303.0,0.0174682],[64302.0,0.311027],[64299.0,0.311045],[64297.0,0.28429918]],[[64305.0,0.00043584],[64310.0,0.00145632],[64318.0,0.23288852],[64319.0,0.001644],[64328.0,0.0804]]]
["bitfinex","BTCUSD",1728880223643,[[64331.0,0.48707455],[64329.0,0.310897],[64328.0,0.310904],[64326.0,0.00778838],[64325.0,0.310916]],[[64332.0,0.003644],[64336.0,0.0766],[64340.0,0.1945],[64345.0,0.15918487],[64347.0,0.155408]]]
["bitfinex","BTCUSD",1728880253497,[[64310.0,0.000822],[64309.0,0.000822],[64301.0,0.23288852],[64299.0,0.155523],[64298.0,0.01533781]],[[64311.0,0.60187887],[64312.0,0.02436733],[64313.0,0.310983],[64315.0,0.15918487],[64316.0,0.47218901]]]
["bitfinex","BTCUSD",1728880298734,[[64330.0,0.51695127],[64329.0,0.16089393],[64328.0,0.32684302],[64325.0,0.23288852],[64321.0,0.0847]],[[64331.0,0.00245628],[64349.0,0.0767],[64354.0,0.1823],[64357.0,0.31456887],[64359.0,0.310758]]]
["bitfinex","BTCUSD",1728880314955,[[64361.0,0.19298679],[64359.0,0.310756],[64357.0,0.23288852],[64355.0,0.621548],[64351.0,0.33341138]],[[64362.0,0.001646],[64370.0,0.1973],[64371.0,0.15918487],[64374.0,0.155344],[64375.0,0.001644]]]
["bitfinex","BTCUSD",1728880371786,[[64374.0,0.17078561],[64373.0,0.23599521],[64372.0,0.310689],[64371.0,0.310696],[64369.0,0.001644]],[[64375.0,0.011644],[64378.0,0.001644],[64382.0,0.081],[64384.0,0.001644],[64387.0,0.18321278]]]
["bitfinex","BTCUSD",1728880380451,[[64383.0,0.26032],[64382.0,0.03119],[64381.0,0.310646],[64380.0,0.310653],[64378.0,0.1]],[[64384.0,0.001644],[64408.0,0.1823],[64420.0,0.15887132],[64421.0,0.04650526],[64422.0,0.07475789]]]
["bitfinex","BTCUSD",1728880439097,[[64369.0,0.18016768],[64366.0,0.31072],[64365.0,0.310723],[64362.0,0.32216726],[64358.0,0.00333541]],[[64370.0,0.508],[64377.0,0.31420532],[64380.0,0.005],[64385.0,0.51122232],[64438.0,0.07719444]]]
["bitfinex","BTCUSD",1728880471400,[[64451.0,0.05665146],[64450.0,0.155159],[64447.0,0.54308542],[64444.0,0.311986],[64439.0,0.24457273]],[[64453.0,0.0001],[64454.0,0.02431225],[64456.0,0.342845],[64460.0,0.0821],[64472.0,0.02692055]]]
["bitfinex","BTCUSD",1728880474955,[[64454.0,0.05665146],[64452.0,0.001],[64450.0,0.155157],[64447.0,0.54308542],[64444.0,0.311986]],[[64456.0,0.342845],[64459.0,0.310276],[64460.0,0.0771],[64462.0,0.005],[64466.0,0.310242]]]
["bitfinex","BTCUSD",1728880529540,[[64425.0,0.008644],[64421.0,0.23275842],[64416.0,0.310477],[64413.0,0.46898228]],[[64426.0,0.0779],[64428.0,0.155213],[64429.0,0.31042],[64432.0,0.005],[64433.0,0.310403]]]
["bitfinex","BTCUSD",1728880549078,[[64425.0,0.003644],[64419.0,0.23275842],[64418.0,0.155235],[64416.0,0.310481],[64409.0,0.310511]],[[64426.0,1.00974001],[64427.0,0.005],[64428.0,0.02432396],[64429.0,0.15848728],[64430.0,0.620836]]]
["bitfinex","BTCUSD",1728880602520,[[64439.0,0.155185],[64437.0,0.310375],[64434.0,0.310394],[64431.0,0.14099262],[64427.0,0.005]],[[64440.0,0.0818],[64441.0,0.1938],[64453.0,0.005822],[64454.0,0.15515]]]
["bitfinex","BTCUSD",1728880632772,[[64443.0,0.19092651],[64441.0,0.310356],[64440.0,0.312009],[64439.0,0.00485997],[64438.0,0.02108071]],[[64452.0,0.1852],[64453.0,0.082022],[64456.0,0.155145],[64459.0,0.310277],[64470.0,0.04636511]]]
["bitfinex","BTCUSD",1728880681877,[[64483.0,0.18574816],[64480.0,0.23275842],[64479.0,0.310174],[64478.0,0.310181],[64414.0,0.00269963]],[[64484.0,0.28762042],[64491.0,0.15506],[64492.0,0.000822],[64493.0,0.310113],[64495.0,0.14067796]]]
["bitfinex","BTCUSD",1728880698761,[[64483.0,0.184723],[64482.0,0.01149888],[64480.0,0.310171],[64479.0,0.23275842],[64478.0,0.310183]],[[64484.0,0.01272042],[64492.0,0.000822],[64493.0,0.0753],[64494.0,0.1804],[64497.0,0.155047]]]
["bitfinex","BTCUSD",1728880728666,[[64470.0,0.003644],[64467.0,0.155116],[64462.0,0.54301542],[64458.0,0.310277],[64457.0,0.14067796]],[[64471.0,0.2856],[64473.0,0.155103],[64476.0,0.310194],[64477.0,0.005],[64479.0,0.11607648]]]
["bitfinex","BTCUSD",1728880767121,[[64428.0,0.155212],[64426.0,0.310429],[64425.0,0.69051639],[64422.0,0.05282126],[64421.0,0.310457]],[[64429.0,0.5],[64441.0,0.000823],[64444.0,0.0793],[64448.0,0.337565],[64458.0,0.310282]]]
["bitfinex","BTCUSD",1728880801885,[[64435.0,0.155194],[64434.0,0.23275842],[64433.0,0.310398],[64430.0,0.310411],[64428.0,0.01217403]],[[64440.0,0.002822],[64441.0,0.278623],[64442.0,0.155178],[64443.0,0.000823],[64447.0,0.62067]]]
["bitfinex","BTCUSD",1728880832837,[[64411.0,0.001644],[64405.0,0.23440242],[64397.0,0.23440042],[64392.0,0.155297],[64382.0,0.310641]],[[64412.0,0.59907401],[64413.0,0.28135592],[64414.0,0.35695165],[64415.0,0.310489],[64416.0,0.06971174]]]
["bitfinex","BTCUSD",1728880877677,[[64353.0,0.00486735],[64352.0,0.000824],[64350.0,0.155399],[64347.0,0.31081],[64346.0,0.001646]],[[64354.0,0.007],[64358.0,0.14067796],[64359.0,0.23778],[64360.0,0.1977],[64361.0,0.23275842]]]
["bitfinex","BTCUSD",1728880935331,[[64398.0,0.155284],[64396.0,0.310575],[64393.0,0.310592],[64387.0,0.26222401],[64380.0,0.01533841]],[[64402.0,0.083244],[64403.0,0.001646],[64405.0,0.160269],[64408.0,0.31052],[64410.0,0.310515]]]
["bitfinex","BTCUSD",1728880955730,[[64400.0,0.00486302],[64398.0,0.00778135],[64397.0,0.155286],[64394.0,0.310586],[64382.0,0.004]],[[64401.0,0.1884],[64402.0,0.001644],[64403.0,0.156918],[64405.0,0.310535],[64425.0,0.04840345]]]
["bitfinex","BTCUSD",1728880982301,[[64401.0,0.31653963],[64400.0,0.310558],[64398.0,0.310567],[64397.0,0.002],[64395.0,0.35710457]],[[64402.0,0.003644],[64403.0,0.001646],[64407.0,0.11],[64411.0,0.0751],[64414.0,0.155246]]]
["bitfinex","BTCUSD",1728881052165,[[64409.0,0.000822],[64407.0,0.000822],[64401.0,0.16708169],[64400.0,0.23275842],[64385.0,0.02327854]],[[64410.0,0.36242651],[64412.0,0.310505],[64414.0,0.14095859],[64415.0,0.35702073],[64416.0,0.001644]]]
["bitfinex","BTCUSD",1728881071344,[[64409.0,0.002822],[64407.0,0.16766986],[64405.0,0.310533],[64403.0,0.01862544],[64402.0,0.23275842]],[[64410.0,0.101944],[64412.0,0.15525],[64414.0,0.33481736],[64415.0,0.04659914],[64416.0,0.001644]]]
["bitfinex","BTCUSD",1728881117888,[[64388.0,0.000822],[64378.0,0.0048653],[64375.0,0.155339],[64374.0,0.23275842],[64373.0,0.31929443]],[[64389.0,0.52696674],[64390.0,0.14095859],[64391.0,0.310606],[64394.0,0.310588],[64396.0,0.310582]]]
["bitfinex","BTCUSD",1728881142885,[[64398.0,0.155284],[64396.0,0.310573],[64395.0,0.31058],[64392.0,0.415593],[64391.0,0.35212048]],[[64399.0,0.23275842],[64407.0,0.001644],[64409.0,0.02433078],[64412.0,0.155251],[64413.0,0.34435842]]]
["bitfinex","BTCUSD",1728881187437,[[64373.0,0.000822],[64370.0,0.000823],[64369.0,0.000823],[64367.0,0.155357],[64362.0,0.01529331]],[[64374.0,0.36658223],[64377.0,0.310671],[64379.0,0.14095859],[64380.0,0.310656],[64381.0,0.001]]]
["bitfinex","BTCUSD",1728881229315,[[64399.0,0.60560054],[64397.0,0.00141087],[64396.0,0.32576459],[64395.0,0.0125],[64394.0,0.244273]],[[64400.0,0.0014111],[64407.0,0.001644],[64408.0,0.001644],[64410.0,0.011644],[64412.0,0.078]]]
["bitfinex","BTCUSD",1728881256699,[[64409.0,0.34909714],[64407.0,0.32644382],[64406.0,0.14095859],[64403.0,0.007],[64392.0,0.144177]],[[64410.0,0.115844],[64416.0,0.079644],[64421.0,0.23275842],[64423.0,0.310452],[64434.0,0.005]]]
["bitfinex","BTCUSD",1728881309406,[[64409.0,0.000822],[64402.0,0.23275842],[64394.0,0.38805042],[64388.0,0.01527949],[64386.0,0.315625]],[[64410.0,0.344655],[64411.0,0.02432671],[64413.0,0.35685873],[64414.0,0.45145259],[64415.0,0.07454156]]]
["bitfinex","BTCUSD",1728881325195,[[64378.0,0.0176871],[64376.0,0.155337],[64375.0,0.18004475],[64373.0,0.0095188],[64370.0,0.000823]],[[64379.0,0.0814],[64381.0,0.271325],[64392.0,0.45155859],[64402.0,0.102],[64409.0,0.01175885]]]
["bitfinex","BTCUSD",1728881387166,[[64378.0,0.001822],[64370.0,0.000823],[64369.0,0.000823],[64367.0,0.23275842],[64362.0,0.009548]],[[64379.0,0.79527533],[64380.0,0.25727936],[64381.0,0.005],[64382.0,0.621298],[64383.0,0.001646]]]
["bitfinex","BTCUSD",1728881413219,[[64382.0,0.33432961],[64381.0,0.15286682],[64378.0,0.622144],[64377.0,0.0358],[64376.0,0.01527107]],[[64383.0,0.002646],[64384.0,0.02598195],[64389.0,0.155306],[64390.0,0.23275842],[64391.0,0.1095]]]
["bitfinex","BTCUSD",1728881472190,[[64399.0,0.20159411],[64397.0,0.40563116],[64396.0,0.310576],[64394.0,0.00972654],[64393.0,0.02023839]],[[64400.0,0.002644],[64403.0,0.1093],[64404.0,0.02432889],[64407.0,0.0824],[64409.0,0.155258]]]
["bitfinex","BTCUSD",1728881499995,[[64411.0,0.40265933],[64410.0,0.31178461],[64409.0,0.011],[64407.0,0.51729495],[64406.0,0.005]],[[64412.0,0.07533644],[64414.0,0.0775],[64418.0,0.00063511],[64420.0,0.02432412],[64433.0,0.005]]]
["bitfinex","BTCUSD",1728881548767,[[64419.0,0.001644],[64417.0,0.001644],[64411.0,0.001644],[64409.0,0.23275842],[64405.0,0.155265]],[[64420.0,0.68923795],[64422.0,0.3851158],[64424.0,0.40332574],[64425.0,0.14042348],[64427.0,0.006]]]
["bitfinex","BTCUSD",1728881577603,[[64337.0,0.02698305],[64333.0,0.00110569],[64331.0,0.23275842],[64324.0,0.2397435],[64320.0,0.01779741]],[[64338.0,1.13388581],[64339.0,0.14104307],[64340.0,0.310852],[64341.0,0.310845],[64343.0,0.002]]]
["bitfinex","BTCUSD",1728881617735,[[64324.0,0.02223839],[64319.0,0.001646],[64317.0,0.000823],[64315.0,0.23275842],[64313.0,0.17348635]],[[64325.0,0.81662419],[64326.0,0.14104307],[64327.0,0.00293636],[64329.0,0.310905],[64336.0,0.23275842]]]
["bitfinex","BTCUSD",1728881666444,[[64289.0,0.000823],[64285.0,0.00206364],[64284.0,0.155558],[64280.0,0.311136],[64275.0,0.01163223]],[[64290.0,0.160545],[64293.0,0.622157],[64295.0,0.23275842],[64296.0,0.6869],[64297.0,0.311058]]]
["bitfinex","BTCUSD",1728881687422,[[64289.0,0.000823],[64282.0,0.23275842],[64279.0,0.0001],[64276.0,0.00206364],[64275.0,0.23275842]],[[64290.0,0.87419489],[64291.0,0.09306789],[64293.0,0.44295004],[64294.0,0.311073],[64298.0,0.13948706]]]
["bitfinex","BTCUSD",1728881750145,[[64276.0,0.03937634],[64272.0,0.000823],[64268.0,0.17243505],[64267.0,0.23275842],[64266.0,0.311203]],[[64277.0,0.26485234],[64279.0,0.1],[64280.0,0.04660537],[64281.0,0.78922346],[64295.0,0.15729315]]]
["bitfinex","BTCUSD",1728881766848,[[64276.0,0.03938016],[64272.0,0.000823],[64269.0,0.155594],[64268.0,0.0159555],[64267.0,0.23364327]],[[64277.0,0.24193209],[64278.0,0.06996098],[64279.0,0.1],[64280.0,0.09328131],[64281.0,0.74052164]]]
["bitfinex","BTCUSD",1728881805205,[[64268.0,0.01444287],[64261.0,0.0005],[64259.0,0.000823],[64255.0,0.17246197],[64251.0,0.26245842]],[[64269.0,0.46615095],[64270.0,0.06983932],[64271.0,0.311187],[64272.0,0.4042991],[64274.0,0.11639888]]]
["bitfinex","BTCUSD",1728881898782,[[64261.0,0.001323],[64260.0,0.0168835],[64259.0,0.000823],[64254.0,0.000824],[64247.0,0.23275842]],[[64262.0,1.31233616],[64264.0,0.45059478],[64267.0,0.624407],[64268.0,0.001646]]]
["bitfinex","BTCUSD",1728881919772,[[64261.0,0.001323],[64260.0,0.0168835],[64259.0,0.000823],[64254.0,0.000824],[64246.0,0.23275842]],[[64262.0,1.32551798],[64263.0,0.13938161],[64264.0,0.311219],[64267.0,0.629407],[64268.0,0.1584471]]]
["bitfinex","BTCUSD",1728882016122,[[64257.0,0.14418252],[64256.0,0.17155393],[64253.0,0.000822],[64251.0,0.311278],[64230.0,0.54707126]],[[64258.0,0.016],[64262.0,0.094244],[64263.0,0.0796],[64264.0,0.155609],[64265.0,0.59062072]]]
["bitfinex","BTCUSD",1728882067579,[[64267.0,0.20445297],[64266.0,0.32714175],[64265.0,0.01168682],[64264.0,0.311212],[64262.0,0.000822]],[[64268.0,0.02602478],[64269.0,0.001646],[64271.0,0.0998],[64273.0,0.04665027],[64274.0,0.0759]]]
["bitfinex","BTCUSD",1728882121140,[[64267.0,0.03932072],[64262.0,0.000822],[64260.0,0.23275842],[64258.0,0.01352656],[64257.0,0.24934003]],[[64268.0,0.55491255],[64270.0,0.07006518],[64271.0,0.001644],[64272.0,0.40459725],[64284.0,0.002]]]
["bitfinex","BTCUSD",1728882166259,[[64267.0,0.16692125],[64266.0,0.01051627],[64265.0,0.40666341],[64263.0,0.0446],[64262.0,0.670368]],[[64268.0,0.505644],[64271.0,0.001644],[64277.0,0.04830019],[64278.0,0.22555829],[64279.0,0.0804]]]
["bitfinex","BTCUSD",1728882231935,[[64267.0,0.01452656],[64262.0,0.000822],[64261.0,0.23275842],[64257.0,0.233424],[64246.0,0.37486642]],[[64268.0,1.03924767],[64271.0,0.001644],[64272.0,0.40663541],[64273.0,0.311177],[64274.0,0.04662549]]]
["bitfinex","BTCUSD",1728882267477,[[64267.0,0.000122],[64262.0,0.000822],[64257.0,0.0778],[64254.0,0.000822],[64246.0,0.25612487]],[[64268.0,1.25925914],[64271.0,0.001644],[64272.0,0.40663441],[64273.0,0.311177]]]
["bitfinex","BTCUSD",1728882305350,[[64267.0,0.000122],[64262.0,0.23358042],[64257.0,0.0778],[64254.0,0.000822],[64251.0,0.0917]],[[64268.0,1.25522342],[64271.0,0.3896361],[64272.0,0.40863441],[64273.0,0.311177],[64281.0,0.54238973]]]
["bitfinex","BTCUSD",1728882368674,[[64215.0,0.27606942],[64213.0,0.01907208],[64211.0,0.45421216],[64210.0,0.62295],[64207.0,0.01589367]],[[64216.0,0.006],[64221.0,0.501646],[64225.0,0.02439938],[64235.0,0.23275842],[64236.0,0.311352]]]
["bitfinex","BTCUSD",1728882411469,[[64202.0,0.000822],[64201.0,0.0005],[64200.0,0.00097784],[64196.0,0.0168835],[64192.0,0.0001]],[[64203.0,1.28130749],[64204.0,0.31631904],[64205.0,0.311503],[64206.0,0.002],[64208.0,0.35772172]]]
["bitfinex","BTCUSD",1728882466340,[[64114.0,0.11752485],[64111.0,0.14191816],[64110.0,0.00311932],[64109.0,0.155983],[64107.0,0.23387254]],[[64115.0,0.69166802],[64119.0,0.04606517],[64122.0,0.06909776],[64125.0,0.155945],[64126.0,0.19213035]]]
["bitfinex","BTCUSD",1728882479261,[[64114.0,0.14191816],[64108.0,0.00311946],[64106.0,0.14191816],[64105.0,0.0829],[64102.0,0.005]],[[64116.0,0.04612154],[64117.0,0.12444473],[64118.0,0.06918231],[64119.0,0.311923],[64120.0,0.09224308]]]
["bitfinex","BTCUSD",1728882510785,[[64081.0,0.53586309],[64077.0,0.14252087],[64072.0,0.000823],[64067.0,0.0168835],[64064.0,0.23387254]],[[64082.0,0.9687329],[64084.0,0.35811395],[64086.0,0.06906851],[64088.0,0.40416634],[64089.0,0.48687]]]
["bitfinex","BTCUSD",1728882545771,[[64111.0,0.03761438],[64105.0,0.311985],[64104.0,0.0826],[64101.0,0.00839702],[64098.0,0.14252087]],[[64112.0,0.005644],[64121.0,0.31191],[64124.0,0.23887254],[64125.0,0.411893],[64126.0,0.14252087]]]
["bitfinex","BTCUSD",1728882589739,[[64097.0,0.19660391],[64093.0,0.63447191],[64089.0,0.45458587],[64085.0,0.0753],[64084.0,0.11874166]],[[64098.0,0.005644],[64099.0,0.04634541],[64100.0,0.02444466],[64101.0,0.06951812],[64104.0,0.09433683]]]
["bitfinex","BTCUSD",1728882654076,[[64149.0,0.311772],[64147.0,0.01583715],[64141.0,0.1424191],[64127.0,0.7884],[64124.0,0.005]],[[64160.0,0.002],[64162.0,0.42022401],[64166.0,0.1474191],[64167.0,0.311689],[64171.0,0.311671]]]
["bitfinex","BTCUSD",1728882667198,[[64178.0,0.22393134],[64177.0,0.311637],[64175.0,0.311644],[64173.0,0.0157938],[64172.0,0.32204357]],[[64179.0,0.1895],[64181.0,0.02441512],[64182.0,0.001642],[64183.0,0.0831],[64191.0,0.001646]]]
["bitfinex","BTCUSD",1728882715626,[[64138.0,0.03113429],[64136.0,0.155917],[64133.0,0.23387254],[64132.0,0.31266474],[64131.0,0.311861]],[[64139.0,0.011],[64145.0,0.002],[64146.0,0.30143074],[64147.0,0.005],[64191.0,0.064116]]]
["bitfinex","BTCUSD",1728882736630,[[64138.0,0.01077249],[64134.0,0.155922],[64133.0,0.023],[64131.0,0.54573154],[64124.0,0.311895]],[[64139.0,0.43003384],[64140.0,0.002],[64142.0,0.13964909],[64143.0,0.155902],[64144.0,0.4592171]]]
["bitfinex","BTCUSD",1728882784861,[[64112.0,0.003822],[64104.0,0.000821],[64103.0,0.38986954],[64097.0,0.000823],[64096.0,0.388149]],[[64113.0,1.03808626],[64114.0,0.0696061],[64115.0,0.09590629],[64116.0,0.8126173],[64118.0,0.19185126]]]
["bitfinex","BTCUSD",1728882823668,[[64087.0,0.01291053],[64083.0,0.000821],[64082.0,0.54596754],[64081.0,0.25406972],[64079.0,0.394814]],[[64088.0,0.72981398],[64091.0,0.04626863],[64092.0,0.393451],[64093.0,0.06940467]]]
["bitfinex","BTCUSD",1728882841371,[[64087.0,0.70278653],[64085.0,0.000188],[64083.0,0.312915],[64082.0,0.32257985]],[[64088.0,0.003646],[64098.0,0.23387254],[64101.0,0.001644],[64104.0,0.02937628],[64147.0,0.48451573]]]
["bitfinex","BTCUSD",1728882890928,[[64081.0,0.25589172],[64073.0,0.39076454],[64070.0,0.312157],[64069.0,0.312161],[64064.0,0.01032035]],[[64082.0,1.10532865],[64085.0,0.0481413],[64087.0,0.38158205],[64088.0,0.313721],[64089.0,0.09267451]]]
["bitfinex","BTCUSD",1728882919884,[[64036.0,4.80558015],[64035.0,0.000822],[64025.0,0.156188],[64022.0,0.313215],[64018.0,0.313333]],[[64037.0,0.59396554],[64038.0,0.45504656],[64042.0,0.5],[64043.0,0.312293],[64048.0,0.06937949]]]
["bitfinex","BTCUSD",1728882961956,[[64036.0,2.64826316],[64035.0,0.000822],[64024.0,0.000822],[64022.0,0.0009231],[64021.0,0.0005]],[[64037.0,1.29651712],[64039.0,0.23944424],[64040.0,0.624618],[64041.0,0.01033371],[64042.0,0.24055605]]]
["bitfinex","BTCUSD",1728883013680,[[64061.0,0.21119807],[64059.0,0.14273156],[64058.0,0.312214],[64056.0,0.0825],[64054.0,0.312236]],[[64062.0,0.02546208],[64071.0,0.23387254],[64072.0,0.001812],[64075.0,0.156067],[64076.0,0.00311564]]]
["bitfinex","BTCUSD",1728883033122,[[64107.0,0.2061331],[64104.0,0.45472056],[64101.0,0.312006],[64100.0,0.31201],[64099.0,0.1755]],[[64108.0,0.01773442],[64114.0,0.001646],[64118.0,0.001812],[64124.0,0.23387254],[64126.0,0.155944]]]
["bitfinex","BTCUSD",1728883090028,[[64108.0,0.170299],[64106.0,0.311982],[64105.0,0.14273156],[64104.0,0.311991],[64103.0,0.311995]],[[64109.0,0.015644],[64116.0,0.1705],[64118.0,0.23387254],[64119.0,0.02444109],[64121.0,0.155956]]]
["bitfinex","BTCUSD",1728883134558,[[64072.0,0.53040017],[64071.0,0.558375],[64070.0,0.0186604],[64069.0,0.32450699],[64068.0,0.14273156]],[[64073.0,0.502],[64087.0,0.23387254],[64094.0,0.312046],[64095.0,0.12146677],[64097.0,0.6151507]]]
["bitfinex","BTCUSD",1728883160035,[[64084.0,0.20732214],[64083.0,0.312094],[64079.0,0.624226],[64076.0,0.14773156],[64075.0,0.312131]],[[64085.0,0.02789706],[64093.0,0.0769],[64094.0,0.1758],[64096.0,0.04612415],[64097.0,0.30305877]]]
["bitfinex","BTCUSD",1728883207138,[[64083.0,0.74956821],[64081.0,0.01575368],[64080.0,0.000822],[64079.0,0.38911],[64048.0,0.83138696]],[[64084.0,0.07483014],[64085.0,0.00144658],[64094.0,0.25831653],[64095.0,0.04629023],[64097.0,0.06943535]]]
["bitfinex","BTCUSD",1728883248646,[[64073.0,0.001822],[64071.0,0.000822],[64059.0,0.23387254],[64052.0,0.156122],[64050.0,0.00489036]],[[64074.0,1.4846462],[64075.0,0.2580227],[64077.0,0.312125],[64078.0,0.002],[64079.0,0.624232]]]
["bitfinex","BTCUSD",1728883269950,[[64064.0,0.3194341],[64063.0,0.45992356],[64062.0,0.1788],[64060.0,0.312203],[64057.0,0.01882474]],[[64065.0,0.5],[64074.0,0.02445596],[64078.0,0.23387254],[64080.0,0.001644],[64084.0,0.19533243]]]
["bitfinex","BTCUSD",1728883310537,[[64053.0,0.19457294],[64051.0,0.15310965],[64050.0,0.01882134],[64049.0,0.312259],[64048.0,0.317264]],[[64054.0,0.03146517],[64065.0,0.23387254],[64071.0,0.00311564],[64072.0,0.23387254],[64073.0,0.12756036]]]
["bitfinex","BTCUSD",1728883348109,[[64058.0,0.2358651],[64057.0,0.34182847],[64056.0,0.312222],[64055.0,0.14273156],[64054.0,0.01071383]],[[64059.0,0.003644],[64061.0,0.001644],[64071.0,0.23387254]]]
["bitfinex","BTCUSD",1728883382466,[[64076.0,0.18171573],[64075.0,0.312133],[64073.0,0.45487456],[64071.0,0.312149],[64070.0,0.002]],[[64077.0,0.20479904],[64079.0,0.001644],[64080.0,0.04788532],[64082.0,0.15206198],[64138.0,0.27142545]]]
["bitfinex","BTCUSD",1728883440317,[[64108.0,0.16918438],[64105.0,0.311984],[64104.0,0.23387254],[64103.0,0.32365026],[64102.0,0.46515628]],[[64109.0,0.20527869],[64116.0,0.00311564],[64117.0,0.0795],[64126.0,0.313531],[64127.0,0.14235326]]]
["bitfinex","BTCUSD",1728883466542,[[64108.0,0.01296626],[64105.0,0.155992],[64103.0,0.311997],[64095.0,0.387832],[64094.0,0.09590679]],[[64109.0,0.53937044],[64111.0,0.11558095],[64113.0,0.155974],[64115.0,0.311943],[64116.0,0.23460393]]]
["bitfinex","BTCUSD",1728883536716,[[64061.0,0.000822],[64058.0,0.000822],[64055.0,0.156115],[64053.0,0.31497254],[64049.0,0.09590679]],[[64065.0,0.1783],[64066.0,0.05538375],[64068.0,0.23062618],[64069.0,0.48946979],[64070.0,0.09253623]]]
["bitfinex","BTCUSD",1728883546330,[[64063.0,0.01434803],[64061.0,0.000822],[64058.0,0.000822],[64057.0,0.34182847],[64056.0,0.156112]],[[64064.0,0.51],[64068.0,0.36357295],[64070.0,0.23899741],[64071.0,0.09252988],[64072.0,0.09590679]]]
["bitfinex","BTCUSD",1728883635363,[[64048.0,0.000823],[64047.0,0.000822],[64044.0,0.23387254],[64043.0,0.000821],[64039.0,0.156154]],[[64049.0,0.28596589],[64051.0,0.20233925],[64053.0,0.06931687],[64054.0,0.0924225],[64055.0,0.624467]]]
["bitfinex","BTCUSD",1728883678039,[[64048.0,0.000823],[64047.0,0.000822],[64043.0,0.000821],[64038.0,0.23387254],[64037.0,0.0009231]],[[64049.0,1.03852336],[64050.0,0.312256],[64051.0,0.09608253],[64054.0,0.31224],[64059.0,0.008646]]]
["bitfinex","BTCUSD",1728883684752,[[64048.0,0.000823],[64047.0,0.000822],[64043.0,0.000821],[64038.0,0.23387254],[64037.0,0.0009231]],[[64049.0,1.58598481],[64050.0,0.312256],[64051.0,0.25254109],[64054.0,0.31224],[64064.0,0.75052564]]]
["bitfinex","BTCUSD",1728883761082,[[64024.0,0.68186294],[64023.0,0.312387],[64022.0,0.09690553],[64021.0,0.006322],[64019.0,0.6360592]],[[64025.0,0.52747315],[64030.0,0.04632137],[64032.0,0.06949537],[64035.0,0.09430449],[64039.0,0.1693]]]
["bitfinex","BTCUSD",1728883808353,[[64036.0,0.21600342],[64034.0,0.312333],[64032.0,0.0006674],[64031.0,0.312344],[64029.0,0.005]],[[64037.0,0.02711143],[64040.0,0.23387254],[64041.0,0.22324203],[64043.0,0.06951305],[64044.0,0.09772653]]]
["bitfinex","BTCUSD",1728883852427,[[64036.0,0.0001001],[64028.0,0.23469454],[64027.0,0.312366],[64022.0,0.000823]],[[64037.0,0.00475964],[64038.0,0.09608253],[64039.0,0.156155],[64040.0,0.1829],[64041.0,0.0244638]]]
["bitfinex","BTCUSD",1728883883962,[[64035.0,0.17914392],[64033.0,0.45504266],[64031.0,0.002],[64030.0,0.312352],[64029.0,0.54622854]],[[64036.0,0.5],[64037.0,0.001644],[64044.0,0.001644],[64048.0,0.23387254],[64049.0,0.001644]]]
["bitfinex","BTCUSD",1728883944763,[[64028.0,0.45310328],[64027.0,0.14270866],[64026.0,0.01042776],[64025.0,0.000822],[64024.0,0.313203]],[[64029.0,0.502644],[64037.0,0.001644],[64040.0,0.04628243],[64041.0,0.30329618],[64055.0,0.8450194]]]
["bitfinex","BTCUSD",1728883964428,[[64028.0,0.000822],[64025.0,0.000822],[64022.0,0.000823],[64019.0,0.000822],[64011.0,0.54631754]],[[64030.0,0.48543267],[64031.0,0.0768],[64033.0,0.312339],[64034.0,0.35847678],[64035.0,0.005]]]
["bitfinex","BTCUSD",1728883994832,[[64000.0,0.156249],[63997.0,0.312511],[63996.0,0.14270866],[63994.0,0.16122401],[63993.0,0.01077184]],[[64004.0,0.6390467],[64013.0,0.156219],[64014.0,0.23387254],[64015.0,0.005],[64016.0,0.31780866]]]
["bitfinex","BTCUSD",1728884036773,[[63972.0,0.000822],[63971.0,0.000822],[63970.0,0.000822],[63961.0,0.0005],[63960.0,0.1048]],[[63973.0,0.2753],[63975.0,1.0902558],[63976.0,0.002],[63977.0,0.09623832],[63986.0,0.25752332]]]
["bitfinex","BTCUSD",1728884075762,[[63971.0,0.54586721],[63969.0,0.34428533],[63965.0,0.35952782],[63964.0,0.01060964],[63963.0,0.38379173]],[[63972.0,0.81235002],[63973.0,0.001646],[63979.0,0.001644],[63984.0,0.0752],[63986.0,0.1879]]]
["bitfinex","BTCUSD",1728884114595,[[63972.0,0.21423061],[63971.0,0.012822],[63969.0,0.04687125],[63967.0,0.07030688],[63966.0,0.09623832]],[[63973.0,1.01114935],[63982.0,0.23387254],[63987.0,0.002],[63988.0,0.14253703],[63989.0,0.23387254]]]
["bitfinex","BTCUSD",1728884157406,[[63963.0,0.04368826],[63961.0,0.0005],[63960.0,0.1048],[63958.0,0.01562221],[63956.0,0.01546704]],[[63964.0,1.05519969],[63965.0,0.09788232],[63969.0,0.002],[63970.0,0.156323],[63972.0,0.319282]]]
["bitfinex","BTCUSD",1728884219687,[[63940.0,0.009822],[63938.0,0.01523202],[63932.0,0.0001],[63930.0,0.07145579],[63924.0,5.000822]],[[63942.0,0.079044],[63943.0,0.1862],[63944.0,1.09876134],[63946.0,0.09623832],[63949.0,0.106644]]]
["bitfinex","BTCUSD",1728884253219,[[63934.0,0.08496249],[63933.0,0.01565782],[63932.0,0.0001],[63924.0,5.000822],[63922.0,0.04693349]],[[63935.0,1.29793226],[63938.0,0.12073724],[63941.0,0.001644],[63942.0,0.23551654],[63943.0,0.158389]]]
["bitfinex","BTCUSD",1728884260795,[[63926.0,0.000822],[63925.0,0.02346742],[63924.0,5.000822],[63922.0,0.01503352],[63921.0,0.0005]],[[63927.0,1.37617942],[63931.0,0.15642],[63933.0,0.002],[63934.0,0.33011086],[64041.0,0.85434848]]]
["bitfinex","BTCUSD",1728884313977,[[63913.0,0.3486649],[63908.0,0.0142569],[63905.0,0.09359515],[63904.0,0.181778],[63900.0,0.23387254]],[[63914.0,0.00309672],[63920.0,0.33387254],[63926.0,0.1729],[63927.0,0.39194554],[63929.0,0.390047]]]
["bitfinex","BTCUSD",1728884330253,[[63913.0,0.29486144],[63909.0,0.0998],[63904.0,0.70332354],[63900.0,0.312988],[63899.0,0.067681]],[[63914.0,28.3524742],[63921.0,0.23387254],[63927.0,0.001644],[63928.0,0.23387254],[63931.0,0.1]]]
["bitfinex","BTCUSD",1728884379352,[[63913.0,0.73484633],[63911.0,0.07005758],[63909.0,0.312944],[63908.0,0.71936138],[63906.0,0.11683172]],[[63914.0,25.61639235],[63921.0,0.23387254],[63925.0,0.0797],[63927.0,0.001644],[63928.0,0.23387254]]]
["bitfinex","BTCUSD",1728884404884,[[63913.0,0.25131556],[63912.0,0.01482494],[63908.0,0.0155909],[63905.0,0.23387254],[63903.0,0.4562717]],[[63914.0,25.58011877],[63919.0,0.0781],[63922.0,0.188],[63928.0,0.23387254],[63931.0,0.156418]]]
["bitfinex","BTCUSD",1728884443009,[[63913.0,0.2356505],[63904.0,0.23387254],[63902.0,0.04688221],[63901.0,0.07032332],[63900.0,0.000822]],[[63914.0,25.55495385],[63915.0,0.02996],[63920.0,0.14315137],[63921.0,0.23387254],[63922.0,0.625767]]]
["bitfinex","BTCUSD",1728884490300,[[63913.0,3.20223165],[63912.0,0.762],[63911.0,0.45608537],[63910.0,0.312938],[63909.0,0.0109]],[[63914.0,13.38601038],[63915.0,0.02996],[63941.0,0.001644],[63943.0,0.2564],[63951.0,0.14315137]]]
["bitfinex","BTCUSD",1728884525618,[[63931.0,6.85206971],[63930.0,0.312841],[63929.0,0.02599022],[63928.0,0.312848],[63926.0,0.54614852]],[[63932.0,0.0777],[63942.0,0.23551654],[63957.0,0.00057119],[63983.0,0.002],[63984.0,1.398289]]]
["bitfinex","BTCUSD",1728884584437,[[63988.0,2.54413671],[63987.0,0.05],[63984.0,0.32336973],[63983.0,0.8317196],[63981.0,0.19597655]],[[63989.0,0.004642],[63993.0,0.00057119],[64001.0,0.14315137]]]
["bitfinex","BTCUSD",1728884604895,[[63998.0,0.7475307],[63997.0,0.14045473],[63990.0,0.2065586],[63988.0,0.61821999],[63987.0,0.49015254]],[[63999.0,0.35948716],[64003.0,0.001642],[64007.0,0.002252],[64008.0,0.23387254],[64010.0,0.00372345]]]
["bitfinex","BTCUSD",1728884678194,[[63998.0,0.06691143],[63996.0,0.04675391],[63993.0,0.0701406],[63990.0,0.32739334],[63989.0,0.1867]],[[63999.0,0.0032251],[64000.0,0.14626701],[64004.0,0.1994],[64005.0,0.005],[64006.0,0.23387254]]]
["bitfinex","BTCUSD",1728884691061,[[64013.0,0.24722553],[64012.0,0.05677722],[64010.0,0.34250276],[64008.0,0.09347035],[64006.0,0.11683793]],[[64017.0,0.005],[64018.0,0.37702391],[64022.0,0.18614],[64024.0,0.076942],[64026.0,0.158187]]]
["bitfinex","BTCUSD",1728884750667,[[63998.0,0.01671217],[63995.0,0.1835],[63991.0,0.0762],[63988.0,0.28134499],[63987.0,0.06997868]],[[63999.0,0.2165997],[64000.0,0.002],[64005.0,1.39961206],[64006.0,0.312471],[64008.0,0.005]]]
["bitfinex","BTCUSD",1728884777833,[[64002.0,0.28429247],[64001.0,0.2608],[63999.0,0.14054838],[63998.0,0.000822],[63993.0,0.20752847]],[[64003.0,0.002644],[64005.0,0.001644],[64010.0,0.0961831],[64011.0,1.24173006],[64016.0,0.23587254]]]
["bitfinex","BTCUSD",1728884840469,[[64013.0,0.07913602],[64011.0,0.07030569],[64008.0,0.0937312],[64007.0,0.16122401],[63997.0,0.23387254]],[[64014.0,0.25238931],[64017.0,0.1],[64018.0,1.55914206],[64019.0,0.31405],[64022.0,0.312394]]]
["bitfinex","BTCUSD",1728884895234,[[64008.0,0.03038199],[64007.0,0.000821],[63998.0,0.000822],[63997.0,0.42077254],[63996.0,0.04683016]],[[64009.0,2.15656579],[64010.0,0.312451],[64012.0,0.40861931],[64014.0,0.314076],[64018.0,0.312412]]]
["bitfinex","BTCUSD",1728884942375,[[64008.0,0.53201448],[64007.0,0.09439438],[64005.0,0.11696673],[64000.0,0.23387254],[63999.0,0.14036007]],[[64009.0,0.12265558],[64010.0,0.312451],[64013.0,1.24173006],[64016.0,0.09617431],[64019.0,0.33551454]]]
["bitfinex","BTCUSD",1728885010171,[[64009.0,0.97396857],[64008.0,0.0283272],[64007.0,0.000821],[64004.0,0.1406904],[64003.0,0.002]],[[64010.0,0.468676],[64012.0,0.312443],[64014.0,0.001642],[64018.0,0.40859543],[64021.0,0.105]]]
["bitfinex","BTCUSD",1728885050264,[[64007.0,0.0836237],[64006.0,0.1887],[63998.0,0.000822],[63997.0,0.23387254],[63993.0,0.09617943]],[[64008.0,3.50396006],[64009.0,0.312456],[64010.0,0.40863043],[64012.0,0.314088],[64013.0,0.001644]]]
["bitfinex","BTCUSD",1728885114328,[[63931.0,0.16986055],[63924.0,0.000822],[63923.0,0.156437],[63920.0,0.23387254],[63914.0,0.52646133]],[[63935.0,0.312819],[63940.0,0.23387254],[63944.0,0.002],[63972.0,0.002],[63973.0,0.14295894]]]
["bitfinex","BTCUSD",1728885130425,[[63939.0,0.19653897],[63935.0,0.0768],[63930.0,0.14295894],[63925.0,0.630731],[63871.0,0.000822]],[[63940.0,0.156396],[63942.0,0.312786],[63943.0,0.312781],[63949.0,0.31275],[63952.0,0.22495894]]]
["bitfinex","BTCUSD",1728885159540,[[63958.0,0.02907209],[63942.0,0.23387254],[63941.0,0.04672003],[63939.0,0.07008004],[63938.0,0.09344006]],[[63959.0,0.452794],[63960.0,0.001644],[63962.0,0.78055508],[63969.0,0.005],[63983.0,0.33906555]]]
["bitfinex","BTCUSD",1728885202650,[[63975.0,0.18546036],[63968.0,0.85615994],[63967.0,0.16094226],[63966.0,0.312663],[63904.0,0.17393225]],[[63976.0,0.15631],[63979.0,0.312604],[63980.0,0.395599],[63984.0,0.50166674],[63989.0,0.23387254]]]
["bitfinex","BTCUSD",1728885272163,[[63990.0,0.27929155],[63987.0,0.14074413],[63986.0,0.1727067],[63984.0,0.65947],[63982.0,0.20781751]],[[63991.0,0.001642],[63993.0,0.156267],[63995.0,0.312526],[63999.0,0.31289674],[64000.0,0.2691]]]
["bitfinex","BTCUSD",1728885308046,[[64000.0,1.56569652],[63998.0,0.10079796],[63997.0,0.082122],[63996.0,0.156257],[63995.0,0.39709481]],[[64001.0,0.001644],[64005.0,0.314123],[64008.0,3.31459844],[64011.0,0.389648]]]
["bitfinex","BTCUSD",1728885377147,[[64002.0,0.08485113],[64001.0,0.20791256],[64000.0,0.469571],[63999.0,0.030821],[63997.0,0.000822]],[[64003.0,0.344484],[64005.0,0.001644],[64006.0,0.312471],[64007.0,0.394566],[64008.0,3.00413744]]]
["bitfinex","BTCUSD",1728885435113,[[64007.0,0.95263636],[64006.0,0.31247],[64004.0,0.20769279],[64002.0,0.57991],[64001.0,0.312494]],[[64008.0,2.76524532],[64012.0,0.001644],[64013.0,0.001644],[64014.0,0.001642],[64016.0,0.240055]]]
["bitfinex","BTCUSD",1728885496197,[[64007.0,0.48057449],[64002.0,0.000821],[64000.0,0.000821],[63999.0,0.000821],[63997.0,0.000822]],[[64008.0,4.5219234],[64010.0,0.312455],[64011.0,0.0961857],[64012.0,0.006644],[64017.0,0.002]]]
["bitfinex","BTCUSD",1728885562457,[[64007.0,0.66033283],[64005.0,0.1170892],[64002.0,0.000821],[63999.0,0.000821],[63920.0,0.41908909]],[[64008.0,2.74542931],[64009.0,0.002],[64011.0,0.312447],[64012.0,0.39407674],[64013.0,0.001644]]]
["bitfinex","BTCUSD",1728885612226,[[64007.0,1.43124564],[64005.0,0.0961857],[64004.0,0.14070674],[64002.0,0.416765],[63992.0,0.54641054]],[[64008.0,2.46244452],[64010.0,0.156227],[64012.0,0.001644],[64013.0,0.31408],[64014.0,0.001642]]]
["bitfinex","BTCUSD",1728885633682,[[64007.0,0.50175482],[64003.0,0.04685085],[64002.0,0.000821],[64001.0,0.07027628],[64000.0,0.0945227]],[[64008.0,2.89916226],[64012.0,1.556085],[64013.0,0.626517],[64014.0,0.01221333],[64016.0,0.2028297]]]
["bitfinex","BTCUSD",1728885701762,[[64001.0,0.05037037],[63990.0,0.06305681],[63989.0,0.30308361],[63987.0,0.52654935],[63973.0,0.11516372]],[[64002.0,0.15911612],[64003.0,0.314485],[64004.0,1.3381857],[64005.0,0.01032895],[64007.0,0.85880554]]]
["bitfinex","BTCUSD",1728885729944,[[64001.0,0.03760179],[63993.0,0.01563698],[63990.0,0.06321155],[63989.0,0.07033971],[63986.0,0.000821]],[[64002.0,2.14682248],[64004.0,0.01044082],[64005.0,0.312478],[64007.0,0.85880354],[64008.0,2.5112403]]]
["bitfinex","BTCUSD",1728885796310,[[64006.0,0.13742853],[64005.0,0.46871],[64004.0,0.07033818],[64002.0,0.09460624],[64001.0,0.0003222]],[[64007.0,0.1613602],[64008.0,2.46244452],[64009.0,1.4234],[64010.0,0.0806],[64011.0,0.40857882]]]
["bitfinex","BTCUSD",1728885810786,[[64002.0,0.000822],[64001.0,0.0003222],[63996.0,0.01546511],[63990.0,0.000821],[63989.0,0.23387254]],[[64003.0,0.8200359],[64004.0,0.31248],[64006.0,1.554474],[64007.0,0.31377211],[64008.0,2.46244452]]]
["bitfinex","BTCUSD",1728885891391,[[63979.0,0.00945663],[63977.0,0.01182396],[63976.0,0.0155454],[63971.0,0.00985494],[63970.0,0.23387254]],[[63980.0,0.48113607],[63981.0,0.317593],[63983.0,0.312586],[63985.0,0.312575],[63986.0,0.002]]]
["bitfinex","BTCUSD",1728885938266,[[63985.0,0.32184204],[63979.0,0.000822],[63978.0,0.0516626],[63977.0,0.09613182],[63976.0,0.07020101]],[[63986.0,0.157928],[63988.0,0.312562],[63990.0,0.00131042],[63991.0,0.31268607],[63993.0,0.23387254]]]
["bitfinex","BTCUSD",1728885943714,[[63985.0,1.66690693],[63984.0,0.09613182],[63983.0,0.00486193],[63981.0,0.156296],[63980.0,0.00151158]],[[63986.0,0.001644],[63991.0,0.156272],[63993.0,0.23387254],[63994.0,0.312533],[63995.0,0.00131042]]]
["bitfinex","BTCUSD",1728886036423,[[63986.0,0.000822],[63980.0,0.000822],[63977.0,0.01528371],[63970.0,0.00917534],[63958.0,0.0765]],[[63987.0,0.90300672],[63988.0,0.312559],[63990.0,0.312553],[63991.0,0.001644],[63994.0,0.67190218]]]
["bitfinex","BTCUSD",1728886053085,[[63986.0,0.002822],[63981.0,0.00918938],[63980.0,0.000822],[63976.0,0.01564071],[63972.0,0.0808]],[[63987.0,0.91944265],[63988.0,0.312559],[63989.0,0.002],[63990.0,0.314197],[63991.0,0.001644]]]
["bitfinex","BTCUSD",1728886109701,[[63927.0,0.05916328],[63926.0,0.000822],[63922.0,0.000822],[63921.0,0.09846351],[63919.0,0.1852]],[[63928.0,0.25856307],[63930.0,0.23387254],[63931.0,0.76876944],[63935.0,0.312818],[63936.0,1.252553]]]
["bitfinex","BTCUSD",1728886146121,[[63927.0,0.0065381],[63926.0,0.000822],[63922.0,0.000822],[63920.0,0.01580086],[63912.0,0.00953256]],[[63928.0,2.19845957],[63929.0,0.08059847],[63931.0,0.7210185],[63933.0,0.11667812],[63934.0,0.09640112]]]
["bitfinex","BTCUSD",1728886226725,[[63954.0,0.01476687],[63953.0,0.01162206],[63952.0,0.16122401],[63951.0,0.09640112],[63948.0,0.7]],[[63957.0,0.31271],[63959.0,0.499601],[63962.0,0.002],[63966.0,0.005],[63980.0,0.005]]]
["bitfinex","BTCUSD",1728886246329,[[63956.0,0.03780217],[63955.0,0.01562139],[63948.0,0.79640112],[63947.0,0.156378],[63943.0,0.54664654]],[[63957.0,0.157999],[63959.0,0.1869],[63960.0,0.627398],[63961.0,0.0906],[63962.0,0.23387254]]]
["bitfinex","BTCUSD",1728886266326,[[63942.0,0.02649916],[63941.0,0.48538887],[63932.0,0.01870755],[63931.0,0.09640112],[63929.0,0.0785]],[[63943.0,0.156389],[63944.0,1.241998],[63945.0,0.312772],[63946.0,0.1839],[63947.0,0.0756]]]
["bitfinex","BTCUSD",1728886306503,[[63923.0,0.0233654],[63914.0,0.00903446],[63909.0,0.09639244],[63907.0,0.23387254],[63905.0,0.15648]],[[63924.0,0.281435],[63925.0,0.005],[63926.0,0.312862],[63927.0,1.241998],[63929.0,0.80179044]]]
["bitfinex","BTCUSD",1728886344866,[[63923.0,0.04160665],[63915.0,0.04698199],[63914.0,0.07047298],[63912.0,0.09396398],[63911.0,0.11745497]],[[63924.0,0.540735],[63926.0,1.55486],[63928.0,0.10139244],[63929.0,0.625699],[63941.0,0.001642]]]
["bitfinex","BTCUSD",1728886393363,[[63906.0,0.00853872],[63902.0,0.01529782],[63901.0,0.001],[63886.0,0.0803],[63881.0,0.09689244]],[[63907.0,0.72909345],[63908.0,0.09639244],[63909.0,1.241998],[63910.0,0.312944],[63911.0,0.04670336]]]
["bitfinex","BTCUSD",1728886446284,[[63900.0,1.03474073],[63897.0,0.314001],[63896.0,0.313003],[63895.0,0.09639244],[63893.0,0.35980995]],[[63901.0,0.003644],[63907.0,0.23387254],[63914.0,0.39033454],[63921.0,0.23387254],[63922.0,1.242997]]]
["bitfinex","BTCUSD",1728886505223,[[63901.0,0.05878712],[63894.0,0.01875205],[63891.0,0.0756],[63888.0,0.23387254],[63887.0,0.14317298]],[[63902.0,0.274589],[63903.0,0.312974],[63904.0,0.001],[63905.0,0.312968],[63906.0,0.0825]]]
["bitfinex","BTCUSD",1728886522540,[[63918.0,0.03454769],[63917.0,0.01590264],[63913.0,0.16122401],[63908.0,0.22033941],[63907.0,0.20331311]],[[63919.0,0.156448],[63922.0,0.001644],[63923.0,0.406122],[63924.0,0.312872],[63925.0,0.23487254]]]
["bitfinex","BTCUSD",1728886579339,[[63929.0,0.29839886],[63924.0,0.157256],[63921.0,0.45708189],[63919.0,0.07030179],[63890.0,0.0179191]],[[63930.0,0.093542],[63932.0,0.156417],[63935.0,0.395618],[63939.0,0.312801],[63947.0,0.001]]]
["bitfinex","BTCUSD",1728886610102,[[63953.0,0.68698131],[63950.0,0.00946201],[63945.0,0.312768],[63944.0,0.313769],[63938.0,0.23387254]],[[63954.0,0.08365233],[63957.0,0.001644],[63958.0,0.312708],[63959.0,0.001],[63981.0,0.314593]]]
["bitfinex","BTCUSD",1728886633932,[[63957.0,0.5034474],[63953.0,0.000821],[63948.0,0.00950209],[63940.0,0.156395],[63938.0,0.23387254]],[[63958.0,0.6097449],[63961.0,0.31269],[63962.0,0.312689],[63963.0,0.23387254],[63967.0,0.04671843]]]
["bitfinex","BTCUSD",1728886699464,[[63982.0,0.82844284],[63981.0,0.392392],[63980.0,0.09628494],[63977.0,0.32825995],[63973.0,0.09628494]],[[63983.0,0.001644],[63984.0,0.001644],[63986.0,0.001644],[63987.0,0.001644],[63990.0,0.001644]]]
["bitfinex","BTCUSD",1728886731762,[[63988.0,0.24021866],[63986.0,0.12628494],[63982.0,0.47639],[63980.0,0.312593],[63977.0,0.37496779]],[[63989.0,0.006991],[63990.0,0.001644],[63991.0,0.001644],[63992.0,0.0955],[63994.0,0.001642]]]
["bitfinex","BTCUSD",1728886779352,[[63997.0,0.41528098],[63996.0,0.314161],[63995.0,0.14276419],[63994.0,0.0468548],[63992.0,0.3828172]],[[63998.0,0.000821],[64000.0,4e-05],[64001.0,0.001644],[64003.0,0.001644],[64005.0,0.157882]]]
["bitfinex","BTCUSD",1728886822783,[[63997.0,0.07399817],[63996.0,0.031642],[63991.0,0.57247072],[63989.0,0.04682761],[63988.0,0.22816142]],[[63998.0,0.334175],[64000.0,0.312544],[64001.0,0.001644],[64003.0,0.319129],[64004.0,0.312483]]]
["bitfinex","BTCUSD",1728886879952,[[63997.0,0.02081605],[63996.0,0.031602],[63992.0,0.23387254],[63991.0,0.49230248],[63988.0,0.001642]],[[63998.0,0.8995451],[63999.0,0.09614072],[64000.0,0.314544],[64001.0,0.14224519],[64002.0,0.24213523]]]
["bitfinex","BTCUSD",1728886945725,[[63987.0,0.06742568],[63986.0,0.09614072],[63984.0,0.23622401],[63982.0,0.156293],[63980.0,0.00041087]],[[63988.0,0.000822],[63991.0,0.001],[63992.0,0.312542],[63993.0,0.312538],[63995.0,0.00458913]]]
["bitfinex","BTCUSD",1728886968958,[[63999.0,0.01472592],[63998.0,0.16122401],[63997.0,0.04267211],[63996.0,0.11164656],[63995.0,0.156261]],[[64000.0,4e-05],[64001.0,0.001644],[64002.0,0.156245],[64003.0,0.100044],[64049.0,0.01526416]]]
["bitfinex","BTCUSD",1728887074038,[[63999.0,0.33288912],[63998.0,0.001642],[63997.0,0.001642],[63996.0,0.01550584],[63995.0,0.04679257]],[[64000.0,0.093581],[64001.0,0.001644],[64002.0,0.075],[64003.0,0.001644],[64005.0,0.001644]]]
["bitfinex","BTCUSD",1728887138497,[[64038.0,0.84581514],[64037.0,0.40845872],[64034.0,0.001],[64033.0,0.624672],[64032.0,0.147]],[[64039.0,0.0005],[64040.0,0.000821],[64047.0,0.000821],[64048.0,0.23387254],[64050.0,0.05]]]
["bitfinex","BTCUSD",1728887169168,[[64049.0,1.06367465],[64048.0,0.00041087],[64047.0,0.31227],[64043.0,0.312285],[64042.0,0.312291]],[[64050.0,0.02012325],[64052.0,0.000822],[64053.0,0.000821],[64056.0,0.157114],[64064.0,0.00541013]]]
["bitfinex","BTCUSD",1728887186647,[[64049.0,0.74596727],[64047.0,0.001642],[64042.0,0.00937767],[64039.0,0.32785792],[64030.0,0.00271595]],[[64050.0,0.19454425],[64051.0,0.29876212],[64052.0,0.000822],[64053.0,0.000821],[64055.0,0.31682113]]]
["bitfinex","BTCUSD",1728887241089,[[64049.0,1.07589575],[64048.0,0.11367229],[64047.0,0.001642],[64045.0,0.64014152],[64038.0,0.30663477]],[[64050.0,0.02094425],[64052.0,0.000822],[64053.0,0.000821],[64054.0,0.0075],[64055.0,0.001]]]
["bitfinex","BTCUSD",1728887297172,[[64051.0,1.09246167],[64050.0,0.31266587],[64049.0,0.20524229],[64048.0,0.434265],[64047.0,0.11867773]],[[64052.0,0.000822],[64053.0,0.000821],[64059.0,0.0005],[64062.0,0.000821],[64065.0,0.0957]]]
["bitfinex","BTCUSD",1728887323853,[[64184.0,0.00552573],[64183.0,0.01315102],[64181.0,0.74553],[64174.0,0.0088876],[64171.0,0.623328]],[[64186.0,0.10134613],[64187.0,0.23225193],[64193.0,0.316562],[64195.0,0.311555],[64211.0,0.00510863]]]
["bitfinex","BTCUSD",1728887361085,[[64218.0,0.93787641],[64217.0,0.24807419],[64216.0,0.311444],[64215.0,0.311451],[64212.0,0.005]],[[64219.0,0.0005],[64227.0,0.23359574],[64229.0,0.000821],[64234.0,0.23359574],[64235.0,0.311358]]]
["bitfinex","BTCUSD",1728887383447,[[64216.0,0.00164],[64201.0,0.155759],[64200.0,0.311525],[64196.0,0.311542],[64189.0,0.33359574]],[[64217.0,0.258422],[64218.0,0.1151],[64219.0,0.311439],[64220.0,0.311432],[64221.0,0.21807419]]]
["bitfinex","BTCUSD",1728887432460,[[64141.0,0.01442378],[64140.0,0.00348989],[64136.0,0.155917],[64129.0,0.01089311],[64120.0,0.15727319]],[[64144.0,0.29773438],[64149.0,0.62355],[64152.0,0.024],[64153.0,0.311754],[64157.0,0.075]]]
["bitfinex","BTCUSD",1728887448162,[[64140.0,0.001646],[64130.0,0.00555913],[64127.0,0.001644],[64121.0,0.01538739],[64115.0,0.00925604]],[[64141.0,0.28041611],[64142.0,0.311808],[64144.0,0.78459376],[64145.0,0.32228939],[64149.0,0.313774]]]
["bitfinex","BTCUSD",1728887517776,[[64138.0,0.21320557],[64133.0,0.00299178],[64132.0,0.001646],[64131.0,0.00931617],[64129.0,0.20425076]],[[64139.0,0.156911],[64140.0,0.000823],[64143.0,0.62361],[64144.0,0.000823],[64145.0,0.14209934]]]
["bitfinex","BTCUSD",1728887527633,[[64138.0,0.03617666],[64135.0,0.00348989],[64132.0,0.001646],[64129.0,0.00172196],[64128.0,0.00931778]],[[64139.0,0.32996182],[64140.0,0.000823],[64143.0,0.62361],[64144.0,0.000823],[64146.0,0.28036801]]]
["bitfinex","BTCUSD",1728887595742,[[64129.0,0.00372196],[64127.0,0.001644],[64109.0,0.01565602],[64106.0,0.0757],[64105.0,0.23872963]],[[64130.0,0.87126529],[64131.0,0.311862],[64132.0,0.1401253],[64133.0,0.42798523],[64134.0,0.311847]]]
["bitfinex","BTCUSD",1728887657306,[[64129.0,0.00172196],[64127.0,0.001644],[64116.0,0.01747291],[64113.0,0.00513389],[64096.0,0.1]],[[64130.0,0.54085003],[64131.0,0.31337211],[64132.0,0.105722],[64133.0,0.311855],[64134.0,0.002]]]
["bitfinex","BTCUSD",1728887715218,[[64100.0,0.19898276],[64096.0,0.156015],[64095.0,0.10482001],[64094.0,0.0777],[64093.0,0.312041]],[[64101.0,0.002],[64106.0,0.311986],[64108.0,0.23359574],[64112.0,0.311958],[64113.0,0.04673816]]]
["bitfinex","BTCUSD",1728887744092,[[64124.0,0.1727139],[64117.0,0.00891873],[64116.0,0.155966],[64113.0,0.311949],[64110.0,0.002]],[[64125.0,0.160945],[64127.0,0.17267282],[64128.0,0.722956],[64130.0,0.000822],[64131.0,0.54545974]]]
["bitfinex","BTCUSD",1728887780297,[[64113.0,0.001644],[64112.0,0.46793],[64101.0,0.00348989],[64100.0,0.00075045],[64090.0,0.00890961]],[[64114.0,0.56932282],[64115.0,0.00151011],[64116.0,0.09575082],[64117.0,0.623865],[64118.0,0.36911426]]]
["bitfinex","BTCUSD",1728887791786,[[64118.0,0.19405566],[64116.0,0.00348989],[64113.0,0.01733707],[64112.0,0.46793],[64107.0,0.00890782]],[[64119.0,0.25671082],[64122.0,0.411406],[64123.0,0.3119],[64125.0,0.000822],[64127.0,0.394004]]]
["bitfinex","BTCUSD",1728887880434,[[64253.0,0.283634],[64251.0,0.342535],[64247.0,0.311295],[64245.0,0.42570735],[64240.0,0.1]],[[64254.0,0.00045877],[64279.0,0.0006],[64300.0,4e-05],[64307.0,0.32729911],[64309.0,0.00248585]]]
["bitfinex","BTCUSD",1728887900363,[[64291.0,0.19943151],[64290.0,0.00134293],[64285.0,0.46831],[64277.0,0.005],[64276.0,0.01564452]],[[64292.0,0.14899055],[64295.0,0.622134],[64297.0,0.14231292],[64310.0,0.102],[64319.0,0.4005]]]
["bitfinex","BTCUSD",1728887950528,[[64291.0,0.18421779],[64287.0,0.00134293],[64285.0,0.46831],[64277.0,0.00553975],[64276.0,0.40453286]],[[64292.0,0.27736506],[64293.0,0.311076],[64294.0,0.04669705],[64295.0,0.0808],[64296.0,0.0700528]]]
["bitfinex","BTCUSD",1728887980662,[[64294.0,0.16722401],[64291.0,0.48062378],[64288.0,0.00134293],[64285.0,0.00164],[64282.0,0.01520945]],[[64295.0,0.157353],[64297.0,0.35773034],[64298.0,0.18939179],[64299.0,0.23381234],[64300.0,0.69213102]]]
["bitfinex","BTCUSD",1728888018149,[[64257.0,0.18375484],[64256.0,0.04574122],[64255.0,0.00887299],[64254.0,0.155631],[64253.0,0.005]],[[64258.0,0.002],[64264.0,0.155608],[64266.0,0.311207],[64267.0,0.37491213],[64271.0,0.311186]]]
["bitfinex","BTCUSD",1728888055426,[[64229.0,0.013644],[64226.0,0.00164],[64223.0,0.00134293],[64220.0,0.01743026],[64214.0,0.23331234]],[[64230.0,0.27507228],[64231.0,0.503776],[64233.0,0.31137],[64234.0,0.09538228],[64238.0,0.00365707]]]
["bitfinex","BTCUSD",1728888125716,[[64205.0,0.004744],[64194.0,0.00556912],[64192.0,0.001644],[64190.0,0.01730974],[64189.0,0.23331234]],[[64206.0,0.263348],[64207.0,0.09552956],[64208.0,0.415891],[64209.0,0.000823],[64211.0,0.27997534]]]
["bitfinex","BTCUSD",1728888129991,[[64205.0,0.004744],[64192.0,0.001644],[64190.0,0.01730974],[64189.0,0.23331234],[64132.0,0.4450346]],[[64206.0,0.263348],[64207.0,0.09552956],[64208.0,0.415891],[64209.0,0.000823],[64210.0,0.046663]]]
["bitfinex","BTCUSD",1728888177188,[[64211.0,0.66925395],[64209.0,0.001644],[64208.0,0.01555419],[64205.0,0.001744],[64204.0,0.155753]],[[64212.0,0.002823],[64214.0,0.155729],[64215.0,0.112],[64217.0,0.17783238],[64219.0,0.54474634]]]
["bitfinex","BTCUSD",1728888246643,[[64218.0,0.9124574],[64217.0,0.311443],[64216.0,0.0108576],[64213.0,0.649322],[64207.0,0.23081142]],[[64219.0,0.001822],[64227.0,0.23331234],[64230.0,0.1144],[64232.0,0.155687],[64234.0,0.23331234]]]
["bitfinex","BTCUSD",1728888261711,[[64218.0,0.67026525],[64214.0,0.155729],[64210.0,0.006644],[64209.0,0.4069449],[64207.0,0.01552511]],[[64219.0,0.084922],[64220.0,0.115],[64223.0,0.155708],[64225.0,0.311409]]]
["bitfinex","BTCUSD",1728888314990,[[64218.0,0.51260329],[64214.0,0.155728],[64211.0,0.04645386],[64210.0,0.4085799],[64209.0,0.07468079]],[[64219.0,0.003922],[64222.0,0.155709],[64223.0,0.0809],[64224.0,0.1136],[64225.0,0.311406]]]
["bitfinex","BTCUSD",1728888344131,[[64218.0,0.002644],[64210.0,0.001644],[64205.0,0.001644],[64203.0,0.23331234],[64198.0,0.17117412]],[[64219.0,0.5867019],[64220.0,0.14714282],[64221.0,0.311429],[64222.0,0.38144288],[64224.0,0.10589912]]]
["bitfinex","BTCUSD",1728888395931,[[64218.0,0.001644],[64210.0,0.001644],[64205.0,0.001644],[64197.0,0.38908234],[64196.0,0.01588522]],[[64219.0,0.74806025],[64220.0,0.19388483],[64222.0,0.42819742],[64224.0,0.313414],[64228.0,0.1401329]]]
["bitfinex","BTCUSD",1728888434532,[[64218.0,0.001644],[64206.0,0.23331234],[64197.0,0.38908234],[64194.0,0.01523376],[64191.0,0.311567]],[[64219.0,0.65502745],[64220.0,0.2119046],[64222.0,0.71620118],[64224.0,0.12745989],[64230.0,0.14003877]]]
["bitfinex","BTCUSD",1728888475680,[[64205.0,0.00720988],[64200.0,0.0342],[64196.0,0.338242],[64193.0,0.311556],[64192.0,0.04809715]],[[64206.0,0.013],[64207.0,0.1],[64211.0,0.0107508],[64212.0,0.0466924],[64213.0,0.38150661]]]
["bitfinex","BTCUSD",1728888516906,[[64205.0,0.00720436],[64197.0,0.15577],[64193.0,0.623119],[64192.0,0.01728802],[64185.0,0.0609]],[[64206.0,0.1891],[64208.0,0.155744],[64209.0,0.5177602],[64211.0,0.23331234],[64212.0,0.311468]]]
["bitfinex","BTCUSD",1728888542234,[[64215.0,0.00555808],[64213.0,0.005],[64209.0,0.01110856],[64208.0,0.155741],[64206.0,0.47271701]],[[64216.0,0.19436736],[64219.0,0.156539],[64220.0,0.23331234],[64221.0,0.311425],[64222.0,0.09555552]]]
["bitfinex","BTCUSD",1728888582375,[[64206.0,0.002644],[64201.0,0.001644],[64195.0,0.155774],[64192.0,0.001644],[64188.0,0.36722187]],[[64207.0,0.45593366],[64210.0,0.622964],[64212.0,0.23331234],[64214.0,0.311458],[64215.0,0.16968703]]]
["bitfinex","BTCUSD",1728888637715,[[64206.0,0.00820574],[64201.0,0.001644],[64197.0,0.15577],[64194.0,0.36730137],[64187.0,0.311587]],[[64207.0,0.31177752],[64209.0,0.155742],[64211.0,0.43524335],[64212.0,0.08073215],[64213.0,0.23331234]]]
["bitfinex","BTCUSD",1728888661589,[[64215.0,0.39076275],[64214.0,0.0245],[64212.0,0.311465],[64211.0,0.311469],[64210.0,0.316476]],[[64216.0,0.003822],[64218.0,0.000822],[64219.0,0.000822],[64227.0,0.23331234],[64228.0,0.09555552]]]
["bitfinex","BTCUSD",1728888705813,[[64280.0,0.81064187],[64278.0,0.32035082],[64274.0,0.316167],[64272.0,0.09555552],[64266.0,0.002]],[[64283.0,0.000822],[64285.0,0.081],[64286.0,0.23331234],[64287.0,0.262153],[64291.0,0.311088]]]
["bitfinex","BTCUSD",1728888756452,[[64219.0,0.01699494],[64218.0,0.0827],[64213.0,0.155731],[64212.0,0.001642],[64211.0,0.11]],[[64220.0,0.016],[64222.0,0.25571],[64223.0,0.311416],[64224.0,0.23331234],[64225.0,0.311406]]]
["bitfinex","BTCUSD",1728888786035,[[64232.0,0.01946051],[64231.0,0.46706],[64230.0,0.16122401],[64224.0,0.00884555],[64223.0,0.160706]],[[64233.0,0.155683],[64236.0,0.23331234],[64237.0,0.622702],[64238.0,0.14157937],[64252.0,0.0931538]]]
["bitfinex","BTCUSD",1728888827642,[[64234.0,0.48811638],[64230.0,0.001644],[64222.0,0.001644],[64220.0,0.23331234],[64218.0,0.1134]],[[64235.0,0.8874225],[64236.0,0.316352],[64237.0,0.11668236],[64239.0,0.45314532],[64240.0,0.01269245]]]
["bitfinex","BTCUSD",1728888900735,[[64230.0,0.002544],[64226.0,0.05],[64222.0,0.001644],[64214.0,0.1096],[64211.0,0.0774]],[[64231.0,0.9028395],[64232.0,0.311371],[64234.0,0.45238564],[64235.0,0.09550645],[64240.0,0.02438211]]]
["bitfinex","BTCUSD",1728888937599,[[64207.0,0.001644],[64206.0,0.001644],[64204.0,0.23331234],[64202.0,0.1046],[64191.0,0.0088738]],[[64208.0,0.4467559],[64209.0,0.311483],[64211.0,0.311476],[64213.0,0.73073278],[64214.0,0.06999389]]]
["bitfinex","BTCUSD",1728889051690,[[64190.0,0.18419767],[64186.0,0.09550645],[64183.0,0.0802],[64180.0,0.255811],[64174.0,0.23331234]],[[64191.0,0.156785],[64192.0,0.311565],[64194.0,0.01050809],[64196.0,0.623098],[64198.0,0.1]]]
["bitfinex","BTCUSD",1728889080554,[[64196.0,0.018],[64190.0,0.07079253],[64187.0,0.01581292],[64185.0,0.0962],[64182.0,0.09550645]],[[64197.0,0.15577],[64198.0,0.001644],[64199.0,0.0983],[64200.0,0.311528],[64201.0,0.40867245]]]
["bitfinex","BTCUSD",1728889120834,[[64190.0,0.08279253],[64180.0,0.1],[64174.0,0.23331234],[64172.0,0.0934],[64171.0,0.0806]],[[64191.0,0.66652952],[64192.0,0.18881923],[64194.0,0.53444708],[64195.0,0.23331234],[64197.0,0.003644]]]
["bitfinex","BTCUSD",1728889200010,[[64180.0,0.100822],[64172.0,0.0924],[64169.0,0.001644],[64167.0,0.0786],[64165.0,0.001644]],[[64181.0,0.5228382],[64182.0,0.09566789],[64183.0,0.23667168],[64184.0,0.311608],[64186.0,0.311597]]]
["bitfinex","BTCUSD",1728889250718,[[64180.0,0.07685141],[64169.0,0.001644],[64167.0,0.0786],[64164.0,0.23495634],[64158.0,0.0111201]],[[64181.0,0.67870231],[64183.0,0.15802611],[64184.0,0.311608],[64185.0,0.1728],[64186.0,0.316597]]]
["bitfinex","BTCUSD",1728889317275,[[64180.0,0.00275839],[64164.0,0.001644],[64161.0,0.23495634],[64160.0,0.0934],[64157.0,0.09731189]],[[64181.0,0.68570362],[64182.0,0.04663499],[64183.0,0.06995249],[64184.0,0.623216],[64185.0,0.09326999]]]
["bitfinex","BTCUSD",1728889336458,[[64180.0,0.00358039],[64164.0,0.001644],[64161.0,0.23495634],[64160.0,0.0934],[64157.0,0.001644]],[[64181.0,0.92216008],[64182.0,0.005],[64184.0,0.78099295],[64186.0,0.002]]]
["bitfinex","BTCUSD",1728889411941,[[64138.0,0.002644],[64134.0,0.016682],[64127.0,0.001644],[64122.0,0.0932],[64120.0,0.31621234]],[[64139.0,0.66083409],[64140.0,0.45179921],[64141.0,0.001646],[64142.0,0.394511],[64143.0,0.005]]]
["bitfinex","BTCUSD",1728889451904,[[64140.0,0.49677905],[64139.0,0.311822],[64138.0,0.28448994],[64136.0,0.311836],[64134.0,0.000823]],[[64141.0,0.001646],[64154.0,0.23331234],[64159.0,0.155863],[64163.0,0.85672834],[64208.0,0.22918054]]]
["bitfinex","BTCUSD",1728889458682,[[64153.0,0.31212197],[64152.0,0.311759],[64151.0,0.005],[64148.0,0.3206579],[64147.0,0.002]],[[64157.0,0.005644],[64160.0,0.1],[64161.0,0.155858],[64163.0,0.54501934],[64181.0,0.060844]]]
["bitfinex","BTCUSD",1728889524379,[[64190.0,0.18318229],[64189.0,0.005],[64184.0,0.311602],[64183.0,0.0115968],[64181.0,0.01110344]],[[64191.0,0.002644],[64197.0,0.078844],[64198.0,0.23495634],[64199.0,0.001646],[64200.0,0.0955]]]
["bitfinex","BTCUSD",1728889539785,[[64190.0,0.35357047],[64189.0,0.2513713],[64187.0,0.311588],[64186.0,0.313589],[64185.0,0.00926324]],[[64191.0,0.002644],[64197.0,0.001644],[64198.0,0.23495634],[64199.0,0.001646],[64202.0,0.0801]]]
["bitfinex","BTCUSD",1728889594806,[[64181.0,0.014822],[64180.0,0.000822],[64173.0,0.155827],[64170.0,0.311671],[64169.0,0.14679557]],[[64182.0,0.431806],[64185.0,0.3116],[64186.0,0.311598],[64189.0,0.311584],[64191.0,0.24533136]]]
["bitfinex","BTCUSD",1728889629865,[[64181.0,0.014822],[64180.0,0.000822],[64172.0,0.01567204],[64170.0,0.29763057],[64156.0,0.002]],[[64182.0,0.35935],[64184.0,0.35835256],[64185.0,0.07011684],[64187.0,0.81097012],[64188.0,0.01035602]]]
["bitfinex","BTCUSD",1728889686413,[[64134.0,0.001823],[64132.0,0.0967],[64128.0,0.14211102],[64126.0,0.083],[64123.0,0.23331234]],[[64135.0,0.169921],[64136.0,0.311837],[64139.0,0.01057915],[64140.0,0.311819],[64144.0,0.311799]]]
["bitfinex","BTCUSD",1728889703848,[[64127.0,0.003644],[64125.0,0.000822],[64121.0,0.0005],[64116.0,0.000822],[64115.0,0.000822]],[[64128.0,0.44440129],[64129.0,0.311871],[64131.0,0.0866],[64132.0,0.14211102],[64133.0,0.311853]]]
["bitfinex","BTCUSD",1728889736947,[[64132.0,0.19125417],[64131.0,0.311861],[64128.0,0.11131013],[64127.0,0.45563302],[64126.0,0.0981]],[[64133.0,0.003646],[64139.0,0.0807],[64141.0,0.23495834],[64145.0,0.249297],[64146.0,0.31179]]]
["bitfinex","BTCUSD",1728889788499,[[64127.0,0.002644],[64125.0,0.000822],[64121.0,0.0005],[64116.0,0.000822],[64103.0,0.14225481]],[[64128.0,0.69319515],[64129.0,0.46631774],[64131.0,0.14188134],[64132.0,0.623716],[64137.0,0.002]]]
["bitfinex","BTCUSD",1728889833662,[[64127.0,0.001644],[64125.0,0.000822],[64121.0,0.0005],[64119.0,0.1837],[64116.0,0.000822]],[[64128.0,0.259582],[64129.0,0.313515],[64131.0,0.001646],[64132.0,0.23331234],[64133.0,0.313499]]]
["bitfinex","BTCUSD",1728889906432,[[64127.0,0.3051815],[64125.0,0.000822],[64123.0,0.04766054],[64122.0,0.001],[64121.0,0.38239682]],[[64128.0,0.085844],[64129.0,0.001644],[64131.0,0.001646],[64132.0,0.33091234],[64133.0,0.001646]]]
["bitfinex","BTCUSD",1728889964686,[[64142.0,1.04073897],[64141.0,0.08126852],[64139.0,0.40509589],[64138.0,0.42842036],[64135.0,0.717138]],[[64143.0,0.002644],[64150.0,0.0752],[64153.0,0.33111234],[64155.0,0.155872],[64159.0,0.623451]]]
["bitfinex","BTCUSD",1728890035177,[[64190.0,0.55679603],[64189.0,0.07672186],[64188.0,0.07008279],[64187.0,0.716275],[64186.0,0.09344372]],[[64191.0,0.001644],[64193.0,0.001646],[64194.0,0.001644],[64195.0,0.001646],[64196.0,0.001646]]]
["bitfinex","BTCUSD",1728890062540,[[64190.0,1.0124432],[64188.0,0.31158],[64187.0,0.04665604],[64186.0,0.0797],[64185.0,0.69317806]],[[64191.0,0.001644],[64193.0,0.001646],[64194.0,0.001644],[64195.0,0.001646],[64196.0,0.001646]]]
["bitfinex","BTCUSD",1728890134430,[[64190.0,0.76138657],[64187.0,0.311585],[64184.0,0.311603],[64183.0,0.0906],[64182.0,0.000821]],[[64191.0,0.079544],[64193.0,0.083146],[64194.0,0.001644],[64195.0,0.001646],[64196.0,0.001646]]]
["bitfinex","BTCUSD",1728890166632,[[64190.0,0.102822],[64182.0,0.000821],[64171.0,0.23331234],[64164.0,0.23331234],[64161.0,0.005]],[[64191.0,0.75932781],[64192.0,0.09578647],[64193.0,0.001646],[64194.0,0.73094289],[64195.0,0.14169904]]]
["bitfinex","BTCUSD",1728890177887,[[64143.0,0.000822],[64142.0,0.091922],[64141.0,0.01597555],[64140.0,0.0793],[64139.0,0.142044]],[[64144.0,0.155899],[64146.0,0.311789],[64148.0,0.311781],[64156.0,0.001],[64165.0,0.23831234]]]
["bitfinex","BTCUSD",1728890234259,[[64162.0,0.18017016],[64157.0,0.01534836],[64156.0,0.23331234],[64152.0,0.313755],[64136.0,0.5188156]],[[64163.0,0.2041601],[64167.0,0.32197231],[64168.0,0.0818],[64170.0,0.04676188],[64175.0,0.11690471]]]
["bitfinex","BTCUSD",1728890259144,[[64166.0,0.54160071],[64165.0,0.002],[64163.0,0.000822],[64162.0,0.31226697],[64161.0,0.04674962]],[[64167.0,0.001644],[64176.0,0.001644],[64179.0,0.29780541],[64181.0,0.23331234],[64183.0,0.01034211]]]
["bitfinex","BTCUSD",1728890302254,[[64167.0,0.001822],[64162.0,0.00055797],[64156.0,0.23331234],[64145.0,0.0205769],[64144.0,0.155897]],[[64168.0,0.66305475],[64169.0,0.311677],[64170.0,0.04671564],[64171.0,0.38174446],[64172.0,0.005]]]
["bitfinex","BTCUSD",1728890355977,[[64143.0,0.00641191],[64142.0,0.000822],[64138.0,0.31481234],[64131.0,0.23331234],[64130.0,0.22954284]],[[64144.0,0.25152612],[64145.0,0.311794],[64147.0,0.311788],[64149.0,0.311777],[64150.0,0.1]]]
["bitfinex","BTCUSD",1728890388897,[[64130.0,0.00557744],[64129.0,0.102322],[64127.0,0.001644],[64125.0,0.076622],[64122.0,0.01166847]],[[64131.0,0.09862712],[64133.0,0.155927],[64134.0,0.1],[64135.0,0.32221596],[64143.0,0.54512034]]]
["bitfinex","BTCUSD",1728890436536,[[64178.0,0.02148017],[64169.0,0.005],[64167.0,0.39844076],[64166.0,0.46753],[64162.0,0.312528]],[[64179.0,0.29464071],[64181.0,0.51321227],[64182.0,0.001644],[64184.0,0.311608],[64203.0,0.002]]]
["bitfinex","BTCUSD",1728890466020,[[64190.0,0.1952439],[64186.0,0.008],[64185.0,0.01164777],[64184.0,0.01114265],[64181.0,0.311617]],[[64191.0,0.079544],[64193.0,0.001646],[64194.0,0.001644],[64195.0,0.080946],[64198.0,0.33465634]]]
["bitfinex","BTCUSD",1728890537064,[[64197.0,0.70107344],[64191.0,0.1036],[64189.0,0.311579],[64187.0,0.002],[64182.0,0.000822]],[[64198.0,0.00072592],[64200.0,0.09562441],[64205.0,0.1],[64301.0,0.0075],[64328.0,0.05101236]]]
["bitfinex","BTCUSD",1728890560881,[[64228.0,0.35059832],[64224.0,0.627818],[64221.0,0.23331234],[64219.0,0.00886908],[64210.0,0.00924143]],[[64229.0,0.14182745],[64230.0,0.0955],[64232.0,0.001644],[64233.0,0.0754],[64234.0,0.01036557]]]
["bitfinex","BTCUSD",1728890636335,[[64232.0,0.001644],[64231.0,0.46779],[64222.0,0.062351],[64216.0,0.0933],[64215.0,0.23331234]],[[64233.0,0.61322036],[64234.0,0.311361],[64236.0,0.412177],[64237.0,0.0465809],[64238.0,0.39151929]]]
["bitfinex","BTCUSD",1728890653768,[[64207.0,0.002],[64206.0,0.004644],[64204.0,0.005],[64200.0,0.3105],[64199.0,0.23331234]],[[64208.0,0.19095824],[64209.0,0.231541],[64211.0,0.0943],[64214.0,0.31146],[64274.0,0.15696647]]]
["bitfinex","BTCUSD",1728890711652,[[64209.0,0.36389309],[64208.0,0.155742],[64205.0,0.311501],[64204.0,0.00892316],[64203.0,0.005]],[[64210.0,0.000822],[64219.0,0.16907643],[64220.0,0.09556304],[64221.0,0.311426],[64223.0,0.70411234]]]
["bitfinex","BTCUSD",1728890762727,[[64210.0,0.004644],[64209.0,0.02688],[64206.0,0.001644],[64201.0,0.23331234],[64200.0,0.001644]],[[64211.0,0.65174224],[64212.0,0.311468],[64213.0,0.04671644],[64214.0,0.32457517],[64216.0,0.311451]]]
["bitfinex","BTCUSD",1728890846904,[[64200.0,0.002644],[64196.0,0.002],[64193.0,0.32991234],[64190.0,0.001642],[64186.0,0.23331234]],[[64201.0,0.63809025],[64202.0,0.38153093],[64204.0,0.50326191],[64206.0,0.311499],[64224.0,0.7022537]]]
["bitfinex","BTCUSD",1728890912193,[[64182.0,0.000822],[64179.0,0.23331234],[64176.0,0.0938],[64172.0,0.077],[64171.0,0.002]],[[64183.0,0.53558113],[64184.0,0.311604],[64186.0,0.35821748],[64188.0,0.38151623],[64191.0,0.18014711]]]
["bitfinex","BTCUSD",1728890951116,[[64162.0,0.002822],[64160.0,2.63900501],[64151.0,0.001644],[64150.0,0.23495634],[64138.0,0.0825]],[[64163.0,0.77520024],[64165.0,0.09555312],[64166.0,0.13963177],[64167.0,0.312509],[64168.0,0.42013434]]]
["bitfinex","BTCUSD",1728891020274,[[64148.0,0.001644],[64145.0,0.15754],[64143.0,0.23331234],[64142.0,0.313807],[64141.0,0.001644]],[[64149.0,0.19110624],[64152.0,0.155881],[64153.0,0.1],[64155.0,0.19110624],[64157.0,0.311737]]]
["bitfinex","BTCUSD",1728891034724,[[64141.0,0.29237298],[64140.0,0.0504],[64139.0,0.04669461],[64137.0,0.155915],[64136.0,0.07004192]],[[64142.0,0.002],[64151.0,0.09555312],[64152.0,0.23331234],[64157.0,0.311736],[64182.0,0.002]]]
["bitfinex","BTCUSD",1728891099407,[[64166.0,3.83500995],[64164.0,0.311701],[64161.0,0.311713],[64160.0,0.15573025],[64158.0,0.55003734]],[[64167.0,0.000823],[64175.0,0.1773],[64183.0,0.23331234],[64185.0,0.1558],[64190.0,0.23413434]]]
["bitfinex","BTCUSD",1728891119280,[[64202.0,0.56699279],[64198.0,0.00888708],[64197.0,0.3155],[64195.0,0.155775],[64192.0,0.23531234]],[[64203.0,0.13151008],[64205.0,0.155751],[64206.0,0.000822],[64208.0,0.311489],[64213.0,0.311464]]]
["bitfinex","BTCUSD",1728891134620,[[64202.0,0.57205306],[64197.0,0.00928266],[64196.0,0.005],[64194.0,0.155777],[64193.0,0.23331234]],[[64203.0,0.238477],[64206.0,0.312319],[64209.0,0.1],[64210.0,0.33083434],[64215.0,0.312277]]]
["bitfinex","BTCUSD",1728891192731,[[64291.0,0.02192323],[64290.0,0.46664],[64278.0,0.23331234],[64267.0,0.005]],[[64292.0,0.61392142],[64296.0,0.45296042],[64297.0,0.31106],[64298.0,0.007],[64312.0,0.00029152]]]
["bitfinex","BTCUSD",1728891232053,[[64345.0,0.02867711],[64344.0,0.00164],[64341.0,0.062242],[64334.0,0.23331234],[64331.0,0.005]],[[64346.0,0.155409],[64349.0,0.621616],[64353.0,0.31079],[64355.0,0.29708397],[64356.0,0.23331234]]]
["bitfinex","BTCUSD",1728891261653,[[64290.0,0.00695679],[64284.0,0.00164],[64279.0,0.32341331],[64278.0,0.01123]],[[64291.0,0.155542],[64294.0,0.1],[64296.0,0.313062],[64299.0,0.52823297],[64303.0,0.54434134]]]
["bitfinex","BTCUSD",1728891295422,[[64292.0,0.002642],[64290.0,0.001642],[64280.0,0.00164],[64279.0,0.00164],[64277.0,0.20173304]],[[64293.0,0.67756837],[64294.0,0.013439],[64295.0,0.31107],[64296.0,0.311064],[64298.0,0.311052]]]
["bitfinex","BTCUSD",1728891306668,[[64279.0,0.00164],[64267.0,0.001642],[64260.0,0.00164],[64259.0,0.23331234],[64254.0,0.00535292]],[[64280.0,0.69963138],[64281.0,0.40152655],[64282.0,0.14153837],[64283.0,0.311129],[64284.0,0.313122]]]
["bitfinex","BTCUSD",1728891362213,[[64280.0,0.43261144],[64279.0,0.316143],[64277.0,0.45268737]],[[64281.0,0.001822],[64289.0,0.23331234],[64293.0,0.0009887],[64296.0,0.23331234]]]
["bitfinex","BTCUSD",1728891381581,[[64280.0,0.155569],[64278.0,0.02520984],[64277.0,0.45468937],[64276.0,0.311155],[64273.0,0.311168]],[[64281.0,0.000822],[64285.0,0.0009916],[64291.0,0.4708],[64292.0,0.311083],[64293.0,0.0828]]]
["bitfinex","BTCUSD",1728891429662,[[64301.0,0.06304216],[64298.0,0.466574],[64297.0,0.02327414],[64295.0,0.23331234],[64254.0,0.44518837]],[[64302.0,0.000822],[64307.0,0.0985],[64308.0,0.000992],[64312.0,0.621971],[64318.0,0.105]]]
["bitfinex","BTCUSD",1728891460689,[[64301.0,0.69220077],[64300.0,0.03],[64299.0,0.311044],[64297.0,0.00857856],[64295.0,0.59082335]],[[64302.0,0.000822],[64307.0,0.0831],[64310.0,0.253698],[64313.0,0.310979],[64321.0,0.64425634]]]
["bitfinex","BTCUSD",1728891521008,[[64313.0,0.01436889],[64309.0,0.01580982],[64306.0,0.041644],[64305.0,0.05999999],[64302.0,0.06164399]],[[64314.0,0.445108],[64317.0,0.62192],[64329.0,0.06984683]]]
["bitfinex","BTCUSD",1728891530818,[[64323.0,0.21040616],[64321.0,0.14153837],[64320.0,0.00895583],[64319.0,0.001],[64318.0,0.932856]],[[64324.0,0.005],[64330.0,0.0792],[64332.0,0.0018147],[64333.0,0.156264],[64334.0,0.0937]]]
["bitfinex","BTCUSD",1728891594308,[[64306.0,0.04645228],[64305.0,0.05999999],[64304.0,0.29704737],[64303.0,0.00074103],[64300.0,0.311037]],[[64313.0,0.023],[64314.0,0.54428634],[64315.0,0.09601552]]]
["bitfinex","BTCUSD",1728891596196,[[64310.0,0.0108129],[64306.0,0.036932],[64305.0,0.05999999],[64304.0,0.29704837],[64299.0,0.08652299]],[[64311.0,0.005],[64314.0,0.1],[64322.0,0.40271234]]]
["bitfinex","BTCUSD",1728891633638,[[64328.0,0.01694031],[64325.0,0.15546],[64324.0,0.30276238],[64322.0,0.23331234],[64315.0,0.23331234]],[[64329.0,0.000822],[64332.0,0.155443],[64336.0,0.0812],[64337.0,0.622548],[64338.0,0.1]]]
["bitfinex","BTCUSD",1728891700906,[[64332.0,0.017342],[64327.0,0.005],[64326.0,0.01569968],[64316.0,0.0168346],[64315.0,0.001644]],[[64333.0,0.39697937],[64337.0,0.621734],[64345.0,0.333825],[64352.0,0.310791],[64356.0,0.002]]]
["bitfinex","BTCUSD",1728891709346,[[64332.0,0.003642],[64318.0,0.017342],[64317.0,0.005],[64315.0,0.001644],[64310.0,0.01710513]],[[64333.0,0.63926501],[64334.0,0.2975511],[64337.0,0.621734],[64341.0,0.310845]]]
["bitfinex","BTCUSD",1728891770933,[[64420.0,0.17210223],[64419.0,0.005],[64418.0,0.31047],[64416.0,0.5272941],[64413.0,0.01535711]],[[64421.0,0.000822],[64435.0,0.00121],[64446.0,0.14105071],[64450.0,0.1232],[64451.0,0.155157]]]
["bitfinex","BTCUSD",1728891796457,[[64401.0,0.2168141],[64399.0,0.16122401],[64396.0,0.002],[64395.0,0.155291],[64393.0,0.310589]],[[64411.0,0.23284513],[64412.0,0.155252],[64414.0,0.310494],[64417.0,0.023],[64418.0,0.54331913]]]
["bitfinex","BTCUSD",1728891841868,[[64432.0,0.005],[64425.0,0.155217],[64421.0,0.21687074],[64420.0,0.310461],[64419.0,0.002]],[[64448.0,0.310327],[64453.0,0.0001],[64457.0,0.31177709]]]
["bitfinex","BTCUSD",1728891873956,[[64403.0,0.001642],[64394.0,0.002],[64393.0,0.005],[64392.0,0.013],[64388.0,0.155307]],[[64404.0,0.41649301],[64406.0,0.01761291],[64408.0,0.310521],[64411.0,0.14095363],[64413.0,0.310496]]]
["bitfinex","BTCUSD",1728891892787,[[64373.0,0.33856801],[64372.0,0.310692],[64371.0,0.062203],[64369.0,0.310706],[64368.0,0.02048898]],[[64374.0,0.001],[64383.0,0.23281984],[64387.0,0.01208243],[64390.0,0.23281984]]]
["bitfinex","BTCUSD",1728891945184,[[64347.0,0.0023],[64344.0,0.001642],[64340.0,0.001642],[64338.0,0.001642],[64336.0,0.006642]],[[64348.0,0.001],[64360.0,0.310755],[64361.0,0.54356884],[64370.0,0.4758],[64381.0,0.07058404]]]
["bitfinex","BTCUSD",1728891992014,[[64347.0,0.00636896],[64344.0,0.001642],[64343.0,0.001642],[64340.0,0.001642],[64337.0,0.15543]],[[64348.0,0.29718063],[64351.0,0.23281984],[64353.0,0.76253163],[64357.0,0.310767],[64361.0,0.40211984]]]
["bitfinex","BTCUSD",1728892039248,[[64327.0,0.001644],[64318.0,0.001644],[64317.0,0.001642],[64315.0,0.001644],[64311.0,0.00023231]],[[64328.0,0.87494691],[64329.0,0.310901],[64330.0,0.315897],[64332.0,0.183],[64333.0,0.310884]]]
["bitfinex","BTCUSD",1728892090195,[[64394.0,0.005],[64392.0,0.001],[64387.0,0.15531],[64386.0,0.16122401],[64383.0,0.27925528]],[[64404.0,0.332095],[64405.0,0.310537],[64406.0,0.21707757],[64457.0,0.00149109],[64459.0,0.07787714]]]
["bitfinex","BTCUSD",1728892112118,[[64440.0,0.070153],[64439.0,0.011],[64433.0,0.005],[64425.0,0.310436],[64421.0,0.35568145]],[[64441.0,0.15518],[64443.0,0.61042355],[64444.0,0.310348],[64446.0,0.23277829],[64449.0,0.492626]]]
["bitfinex","BTCUSD",1728892167742,[[64529.0,0.42119301],[64528.0,0.33826901],[64527.0,0.03107],[64526.0,0.619898]],[[64530.0,0.00065105],[64533.0,0.23251308],[64534.0,0.400048],[64535.0,0.00029637],[64551.0,0.00609]]]
["bitfinex","BTCUSD",1728892209969,[[64582.0,0.005],[64578.0,0.3147],[64570.0,0.309736],[64567.0,0.309751],[64561.0,0.005]],[[64583.0,0.0435273],[64584.0,0.01],[64595.0,0.00082],[64601.0,0.04634822],[64602.0,0.13983233]]]
["bitfinex","BTCUSD",1728892229169,[[64566.0,0.03107],[64565.0,0.16122401],[64559.0,0.002],[64549.0,0.04535871],[64548.0,0.290537]],[[64583.0,0.005],[64589.0,0.23215681],[64590.0,0.21628529],[64595.0,0.0817],[64626.0,0.02424285]]]
["bitfinex","BTCUSD",1728892261920,[[64671.0,0.001642],[64661.0,0.154652],[64660.0,0.001],[64656.0,0.309328]],[[64672.0,0.154626],[64674.0,0.32726515],[64675.0,0.014],[64676.0,0.309237],[64677.0,0.0791]]]
["bitfinex","BTCUSD",1728892293903,[[64606.0,0.00164],[64605.0,0.00164],[64600.0,0.314595],[64593.0,0.002],[64587.0,0.01133565]],[[64619.0,0.32891153],[64620.0,0.23182313],[64621.0,0.309498],[64623.0,0.0775],[64628.0,0.1932]]]
["bitfinex","BTCUSD",1728892307157,[[64575.0,0.154856],[64573.0,0.001642],[64572.0,0.00164],[64570.0,0.314739],[64564.0,1.563368]],[[64585.0,0.1952],[64586.0,0.23182313],[64587.0,0.0823],[64588.0,0.94847111],[64602.0,0.002]]]
["bitfinex","BTCUSD",1728892349255,[[64581.0,0.156288],[64577.0,0.61941],[64573.0,0.311367],[64572.0,0.00164],[64564.0,0.002]],[[64583.0,0.1951],[64585.0,0.00309552],[64586.0,0.0786],[64589.0,0.154825],[64592.0,0.21452432]]]
["bitfinex","BTCUSD",1728892377428,[[64573.0,0.156505],[64572.0,0.00164],[64571.0,0.309731],[64568.0,0.309747],[64564.0,0.309768]],[[64574.0,0.001],[64579.0,0.00309552],[64580.0,0.23182313],[64581.0,0.000823],[64582.0,4e-05]]]
["bitfinex","BTCUSD",1728892412384,[[64656.0,0.309329],[64651.0,0.309348],[64650.0,0.03]],[[64658.0,0.23203471],[64664.0,0.19852],[64665.0,0.21465286],[64670.0,0.154631],[64672.0,0.000822]]]
["bitfinex","BTCUSD",1728892451547,[[64637.0,0.15471],[64636.0,0.001],[64633.0,0.309438],[64631.0,0.001644],[64630.0,0.30945]],[[64638.0,0.00104],[64639.0,0.00309552],[64640.0,0.0769],[64643.0,0.21415215],[64644.0,0.1876]]]
["bitfinex","BTCUSD",1728892470549,[[64634.0,0.008],[64631.0,0.001644],[64614.0,0.01142397],[64611.0,0.309544],[64610.0,0.04553026]],[[64635.0,0.50143801],[64637.0,0.14123997],[64638.0,0.309459],[64639.0,0.23203471],[64640.0,0.386308]]]
["bitfinex","BTCUSD",1728892524001,[[64700.0,0.48068],[64695.0,0.003],[64694.0,0.309146],[64693.0,0.309151],[64685.0,0.03301]],[[64701.0,0.001],[64702.0,0.14090079],[64707.0,0.38648343],[64709.0,0.390799],[64713.0,0.309057]]]
["bitfinex","BTCUSD",1728892534737,[[64709.0,0.007],[64708.0,0.0035],[64705.0,0.154546],[64702.0,0.309107],[64692.0,0.005]],[[64713.0,0.14090079],[64715.0,0.154525],[64716.0,0.201323],[64718.0,0.54097543],[64720.0,0.0794]]]
["bitfinex","BTCUSD",1728892604337,[[64717.0,0.009],[64711.0,0.154532],[64709.0,0.00325],[64706.0,0.309087],[64700.0,0.001644]],[[64718.0,0.31574001],[64719.0,0.14090079],[64720.0,0.309024],[64721.0,0.23194143],[64722.0,0.2652]]]
["bitfinex","BTCUSD",1728892651673,[[64715.0,0.002644],[64709.0,0.00025],[64708.0,0.002144],[64707.0,0.003],[64705.0,0.618188]],[[64716.0,0.16304601],[64717.0,0.14090079],[64718.0,0.195022],[64721.0,0.30902],[64725.0,0.309]]]
["bitfinex","BTCUSD",1728892696191,[[64706.0,0.154543],[64703.0,0.309102],[64702.0,0.03],[64701.0,0.309111],[64700.0,0.02446336]],[[64709.0,0.16122401],[64710.0,0.09647358],[64714.0,0.154526],[64716.0,0.001822],[64717.0,0.23194143]]]
["bitfinex","BTCUSD",1728892719470,[[64703.0,0.008646],[64700.0,0.001644],[64692.0,0.309156],[64690.0,0.05707688],[64689.0,0.37765236]],[[64704.0,0.25869759],[64706.0,0.154545],[64709.0,0.000823],[64710.0,0.309075],[64715.0,0.1974]]]
["bitfinex","BTCUSD",1728892759522,[[64683.0,0.309199],[64679.0,0.309217],[64678.0,0.0778],[64675.0,0.0083],[64674.0,0.05690162]],[[64697.0,0.16122401],[64698.0,0.37295576],[64699.0,0.1892],[64700.0,0.0805],[64704.0,0.619026]]]
["bitfinex","BTCUSD",1728892799329,[[64692.0,0.157576],[64690.0,0.309162],[64689.0,0.30917],[64687.0,0.001646],[64685.0,0.05701309]],[[64698.0,0.34554701],[64699.0,0.14101433],[64704.0,0.000824],[64705.0,0.236648],[64706.0,0.309092]]]
["bitfinex","BTCUSD",1728892832105,[[64697.0,0.16535808],[64696.0,0.339137],[64695.0,0.309142],[64693.0,0.001646],[64691.0,0.30916]],[[64698.0,0.269923],[64707.0,0.14183733],[64708.0,0.155364],[64710.0,0.24140219],[64713.0,0.618115]]]
["bitfinex","BTCUSD",1728892885193,[[64787.0,3.43182244],[64785.0,0.308708],[64784.0,0.308715],[64782.0,0.308727],[64778.0,0.308742]],[[64788.0,0.45290713],[64792.0,0.000823],[64800.0,0.08814],[64812.0,0.23194143],[64822.0,0.21981433]]]
["bitfinex","BTCUSD",1728892906151,[[64862.0,0.47387215],[64860.0,0.308351],[64857.0,1.72627501],[64856.0,2.324532],[64855.0,0.05438327]],[[64863.0,0.0365888],[64868.0,0.00147353],[64870.0,0.00024],[64877.0,0.000567],[64911.0,0.21269915]]]
["bitfinex","BTCUSD",1728892928824,[[64854.0,0.001642],[64839.0,0.308453],[64822.0,0.005],[64816.0,1.26307417],[64813.0,0.1]],[[64859.0,0.21269915],[64861.0,0.313353],[64865.0,0.308334],[64867.0,0.005],[64868.0,0.34882401]]]
["bitfinex","BTCUSD",1728892963987,[[64853.0,0.154194],[64839.0,0.005],[64837.0,0.01127565],[64832.0,0.03098],[64827.0,0.30851]],[[64856.0,0.21269915],[64861.0,0.154176],[64863.0,0.0817],[64866.0,0.30833],[64870.0,0.308309]]]
["bitfinex","BTCUSD",1728892997429,[[64838.0,0.46269],[64819.0,0.23194143],[64818.0,0.5],[64817.0,0.001648],[64813.0,0.254289]],[[64839.0,0.31745201],[64840.0,0.22834828],[64841.0,0.308447],[64842.0,0.23194143],[64844.0,0.308434]]]
["bitfinex","BTCUSD",1728893030435,[[64743.0,0.46337],[64735.0,0.001644],[64729.0,0.154489],[64727.0,0.1821],[64725.0,0.30918168]],[[64744.0,0.154454],[64746.0,0.54084143],[64747.0,0.21269915],[64750.0,0.308883]]]
["bitfinex","BTCUSD",1728893077975,[[64673.0,0.00197],[64671.0,0.001648],[64662.0,0.00204],[64651.0,0.0767],[64648.0,0.005]],[[64674.0,0.65285975],[64677.0,0.23394143],[64678.0,0.309225],[64681.0,0.62774211],[64682.0,0.01521848]]]
["bitfinex","BTCUSD",1728893143666,[[64645.0,1.04575101],[64644.0,0.03],[64643.0,0.33142471],[64640.0,0.309401],[64639.0,0.618816]],[[64646.0,0.001648],[64650.0,0.001646],[64654.0,0.23194143],[64662.0,0.23194143],[64676.0,0.37314314]]]
["bitfinex","BTCUSD",1728893184159,[[64670.0,0.46375364],[64661.0,0.000823],[64657.0,0.0001001],[64646.0,0.23194143],[64645.0,0.000824]],[[64671.0,0.51799801],[64673.0,0.14618371],[64675.0,0.23194143],[64676.0,0.75967371],[64678.0,0.04618264]]]
["bitfinex","BTCUSD",1728893232498,[[64666.0,0.010823],[64661.0,0.000823],[64651.0,0.0001001],[64645.0,0.000824],[64642.0,0.23194143]],[[64667.0,0.85993401],[64668.0,0.00967896],[64669.0,0.23692343],[64670.0,0.309263],[64671.0,0.001646]]]
["bitfinex","BTCUSD",1728893263067,[[64669.0,2.68650901],[64666.0,0.010823],[64665.0,0.618569],[64662.0,0.35509225],[64660.0,0.07008837]],[[64670.0,0.001646],[64671.0,0.001646],[64681.0,0.23194143],[64695.0,0.309146],[64698.0,0.309129]]]
["bitfinex","BTCUSD",1728893278639,[[64707.0,0.46363],[64702.0,0.005],[64699.0,0.385022],[64697.0,0.183],[64695.0,0.450311]],[[64708.0,0.000826],[64711.0,0.156181],[64715.0,0.001648],[64716.0,0.54098443],[64733.0,0.002]]]
["bitfinex","BTCUSD",1728893338223,[[64671.0,0.000823],[64666.0,0.010823],[64662.0,0.0001001],[64661.0,0.000823],[64660.0,0.0017]],[[64672.0,0.65732201],[64673.0,0.004982],[64674.0,0.309247],[64675.0,0.31124],[64676.0,0.141172]]]
["bitfinex","BTCUSD",1728893373507,[[64666.0,0.010823],[64661.0,0.000823],[64660.0,0.0017],[64651.0,0.1845],[64650.0,0.23204153]],[[64667.0,0.43886201],[64668.0,0.06943466],[64669.0,0.09257954],[64670.0,0.45993228],[64671.0,0.11572443]]]
["bitfinex","BTCUSD",1728893439317,[[64645.0,0.99079346],[64643.0,0.000823],[64641.0,0.01145086],[64640.0,0.618809],[64639.0,0.04574372]],[[64646.0,0.001],[64656.0,0.23194143],[64659.0,0.154658],[64660.0,0.001646],[64663.0,0.309298]]]
["bitfinex","BTCUSD",1728893487116,[[64610.0,0.0146452],[64608.0,0.001646],[64606.0,0.000823],[64605.0,0.000823],[64574.0,0.1]],[[64618.0,0.004982],[64619.0,0.44832629],[64620.0,0.31084143],[64621.0,0.311501],[64625.0,0.309481]]]
["bitfinex","BTCUSD",1728893533619,[[64608.0,0.001646],[64606.0,0.184723],[64605.0,0.000823],[64604.0,0.0831],[64584.0,0.04787343]],[[64609.0,0.41887928],[64610.0,0.3410738],[64611.0,0.30727228],[64612.0,0.23194143],[64613.0,0.32501841]]]
["bitfinex","BTCUSD",1728893582055,[[64582.0,0.005823],[64564.0,0.1886],[64563.0,0.082623],[64562.0,0.154889],[64559.0,0.01146334]],[[64583.0,0.51144666],[64585.0,0.309672],[64586.0,0.42614143],[64587.0,0.47088801],[64588.0,0.04632584]]]
["bitfinex","BTCUSD",1728893604327,[[64582.0,0.014823],[64575.0,0.1821],[64571.0,0.081023],[64570.0,0.159868],[64503.0,0.01089328]],[[64583.0,0.33255815],[64584.0,0.001646],[64586.0,0.0751],[64587.0,0.619326],[64588.0,0.341074]]]
["bitfinex","BTCUSD",1728893634543,[[64582.0,0.006823],[64577.0,0.083],[64572.0,0.1867],[64571.0,0.15569],[64566.0,0.309756]],[[64583.0,0.32508413],[64584.0,0.001646],[64586.0,0.35612342],[64587.0,0.37934763],[64588.0,0.009465]]]
["bitfinex","BTCUSD",1728893693740,[[64583.0,0.41785257],[64582.0,0.000823],[64571.0,0.000823],[64567.0,0.1841],[64565.0,0.0779]],[[64584.0,1.26245438],[64585.0,0.0925998],[64586.0,0.311665],[64587.0,0.00964737],[64588.0,0.11576159]]]
["bitfinex","BTCUSD",1728893755500,[[64543.0,0.0004102],[64540.0,0.0001],[64531.0,0.1852],[64526.0,0.00101876],[64524.0,0.0799]],[[64544.0,0.34863764],[64545.0,0.14157099],[64546.0,0.23194143],[64547.0,0.0758],[64548.0,0.6197]]]
["bitfinex","BTCUSD",1728893774730,[[64528.0,0.000823],[64518.0,0.000823],[64506.0,0.000823],[64501.0,0.4688],[64500.0,0.1]],[[64529.0,0.669446],[64530.0,0.23194143],[64531.0,0.32133068],[64532.0,0.35628638],[64533.0,0.26384057]]]
["bitfinex","BTCUSD",1728893822132,[[64543.0,0.83373],[64541.0,0.32134727],[64540.0,0.309885],[64538.0,0.60641099],[64537.0,0.01556365]],[[64544.0,0.001646],[64557.0,0.23194143],[64562.0,0.001646],[64566.0,0.38682243],[64586.0,0.004982]]]
["bitfinex","BTCUSD",1728893856523,[[64561.0,1.32572243],[64559.0,0.30979],[64558.0,0.309797],[64556.0,0.1],[64553.0,0.04562091]],[[64562.0,1.4994748],[64575.0,0.23194143],[64578.0,0.0788],[64582.0,0.23358743],[64584.0,0.00139781]]]
["bitfinex","BTCUSD",1728893894136,[[64650.0,0.46404],[64648.0,0.154683],[64647.0,0.025],[64646.0,0.005],[64643.0,0.618778]],[[64653.0,0.001],[64657.0,0.154662],[64660.0,0.16122401],[64663.0,0.14157099],[64666.0,0.309285]]]
["bitfinex","BTCUSD",1728893938586,[[64629.0,0.64173],[64626.0,0.005],[64625.0,0.310296],[64619.0,0.14157099],[64617.0,0.35544134]],[[64630.0,0.001],[64638.0,0.3868263],[64641.0,0.309404],[64642.0,0.2661],[64643.0,0.14157099]]]
["bitfinex","BTCUSD",1728893963110,[[64688.0,0.48876],[64680.0,0.154605],[64678.0,0.23195577],[64677.0,0.623456],[64671.0,0.23195577]],[[64689.0,0.0075],[64690.0,0.154583],[64691.0,0.001646],[64692.0,0.14321699],[64693.0,0.1951]]]
["bitfinex","BTCUSD",1728894031920,[[64705.0,0.323187],[64704.0,0.005],[64703.0,0.3091],[64702.0,0.01544423],[64701.0,0.23195577]],[[64706.0,0.03109458],[64713.0,0.001642],[64714.0,0.001646],[64719.0,0.31355577],[64722.0,0.14157099]]]
["bitfinex","BTCUSD",1728894055113,[[64705.0,0.48423401],[64704.0,0.03],[64703.0,0.314102],[64700.0,0.04566507],[64699.0,0.30912]],[[64706.0,0.04609458],[64713.0,0.001642],[64714.0,0.079846],[64720.0,0.350811],[64721.0,0.14157099]]]
["bitfinex","BTCUSD",1728894086154,[[64730.0,0.47446],[64723.0,0.000822],[64715.0,0.309046],[64714.0,0.23195577],[64711.0,0.309062]],[[64731.0,0.60340901],[64732.0,0.001],[64733.0,0.14157099],[64735.0,0.313934],[64737.0,0.619888]]]
["bitfinex","BTCUSD",1728894146686,[[64752.0,0.804145],[64749.0,0.308881],[64747.0,0.308892],[64746.0,0.308897],[64743.0,0.0775]],[[64753.0,0.001644],[64754.0,0.001646],[64761.0,0.23195577],[64766.0,0.308804],[64829.0,0.07794386]]]
["bitfinex","BTCUSD",1728894166508,[[64752.0,0.720568],[64751.0,0.03],[64749.0,0.308881],[64747.0,0.308892],[64746.0,0.22667099]],[[64753.0,0.001644],[64754.0,0.001646],[64762.0,0.23195577],[64768.0,0.308795]]]
["bitfinex","BTCUSD",1728894236091,[[64730.0,0.006822],[64726.0,0.154495],[64725.0,0.2413],[64723.0,0.000822],[64722.0,0.618025]],[[64732.0,0.001],[64733.0,0.001646],[64734.0,0.154478],[64736.0,0.54090477],[64743.0,0.23693777]]]
["bitfinex","BTCUSD",1728894299476,[[64730.0,0.320428],[64723.0,0.000822],[64715.0,0.23195577],[64708.0,0.09640195],[64707.0,0.38649677]],[[64731.0,0.69606497],[64732.0,0.09640195],[64733.0,0.003646],[64734.0,0.617915],[64736.0,0.54450539]]]
["bitfinex","BTCUSD",1728894342719,[[64705.0,0.001823],[64694.0,0.0828],[64693.0,0.3728634],[64691.0,0.309159],[64684.0,0.309193]],[[64706.0,0.33976901],[64707.0,0.309085],[64708.0,0.004982],[64709.0,0.309076],[64711.0,0.309069]]]
["bitfinex","BTCUSD",1728894382724,[[64705.0,0.00276282],[64695.0,0.09650031],[64694.0,0.154573],[64693.0,0.38225577],[64692.0,0.000823]],[[64706.0,0.34088878],[64707.0,0.0799],[64709.0,0.3554469],[64710.0,0.1562],[64711.0,0.37861735]]]
["bitfinex","BTCUSD",1728894446086,[[64693.0,0.49996269],[64692.0,0.04591106],[64691.0,0.309985],[64690.0,0.13772804],[64689.0,0.03]],[[64694.0,0.003646],[64697.0,0.001648],[64699.0,0.30160291],[64700.0,0.06964231],[64707.0,0.23195577]]]
["bitfinex","BTCUSD",1728894476105,[[64693.0,0.47573],[64692.0,0.000823],[64691.0,0.000824],[64689.0,0.30917],[64687.0,0.09733287]],[[64694.0,0.003646],[64697.0,0.156216],[64698.0,0.0788],[64699.0,0.309126],[64700.0,0.23195577]]]
["bitfinex","BTCUSD",1728894512573,[[64693.0,0.47573],[64692.0,0.000823],[64691.0,0.000824],[64690.0,0.25109187],[64681.0,0.007]],[[64694.0,0.003646],[64697.0,0.001648],[64698.0,0.23195577],[64699.0,0.154562],[64701.0,0.309116]]]
["bitfinex","BTCUSD",1728894596605,[[64693.0,0.47373],[64692.0,0.000823],[64691.0,0.000824],[64687.0,0.155412],[64685.0,0.309189]],[[64694.0,0.34144301],[64696.0,0.309142],[64697.0,0.23360377],[64698.0,0.390931],[64699.0,0.1519]]]
["bitfinex","BTCUSD",1728894645492,[[64693.0,1.13420852],[64692.0,0.02162766],[64691.0,0.5232515],[64688.0,0.74486087],[64686.0,0.13770796]],[[64694.0,0.00145924],[64697.0,0.001648],[64706.0,0.23195577],[64709.0,0.154538],[64711.0,0.309068]]]
["bitfinex","BTCUSD",1728894710276,[[64719.0,1e-06],[64701.0,0.1461],[64698.0,0.0009916],[64697.0,0.000823],[64693.0,0.000823]],[[64720.0,0.90981336],[64721.0,0.09815587],[64723.0,0.619667],[64725.0,0.01509641],[64726.0,0.45529104]]]
["bitfinex","BTCUSD",1728894737518,[[64697.0,0.000823],[64687.0,0.000823],[64682.0,0.1555889],[64680.0,0.35499608],[64675.0,0.42869421]],[[64698.0,0.46029788],[64699.0,0.309124],[64701.0,0.409118],[64702.0,0.31661744],[64704.0,0.05129145]]]
["bitfinex","BTCUSD",1728894810985,[[64657.0,0.01081778],[64655.0,0.154666],[64654.0,0.46401],[64652.0,0.45055724],[64639.0,0.06881089]],[[64659.0,0.156305],[64660.0,0.23195577],[64662.0,0.309303],[64665.0,0.30929],[64669.0,0.54122477]]]
["bitfinex","BTCUSD",1728894812150,[[64655.0,0.154666],[64654.0,0.46401],[64652.0,0.45055724],[64641.0,0.04587392],[64572.0,0.54198827]],[[64659.0,0.160305],[64660.0,0.23195577],[64662.0,0.309303],[64665.0,0.30929],[64669.0,0.54122477]]]
["bitfinex","BTCUSD",1728894853771,[[64658.0,0.47203149],[64654.0,0.000824],[64646.0,0.0009933],[64644.0,0.04610464],[64642.0,0.37855096]],[[64659.0,0.52272901],[64660.0,0.30931],[64662.0,0.23195577],[64663.0,0.314278],[64666.0,0.45049224]]]
["bitfinex","BTCUSD",1728894920236,[[64682.0,0.47696823],[64670.0,0.000981],[64666.0,0.04627618],[64665.0,0.22405728],[64663.0,0.40184737]],[[64683.0,0.63607001],[64685.0,0.309192],[64686.0,0.39624342],[64687.0,0.004982],[64688.0,0.311179]]]
["bitfinex","BTCUSD",1728894933280,[[64682.0,0.47696089],[64676.0,0.0966],[64670.0,0.0009977],[64669.0,0.0799],[64668.0,0.0462275]],[[64683.0,0.44547001],[64685.0,0.309192],[64686.0,0.1040744],[64687.0,0.23195577],[64688.0,0.314161]]]
["bitfinex","BTCUSD",1728895011786,[[64608.0,0.0023895],[64603.0,0.000823],[64600.0,0.000823],[64599.0,0.3926],[64598.0,0.0982]],[[64609.0,0.16287001],[64613.0,0.309537],[64614.0,0.00741856],[64617.0,0.1],[64618.0,0.54146677]]]
["bitfinex","BTCUSD",1728895032236,[[64637.0,0.154709],[64635.0,0.309426],[64634.0,0.2219641],[64631.0,0.309444],[64628.0,0.002]],[[64641.0,0.008],[64642.0,0.154698],[64645.0,0.309384],[64648.0,0.309369],[64651.0,0.309355]]]
["bitfinex","BTCUSD",1728895090457,[[64580.0,0.154844],[64578.0,0.309702],[64576.0,0.0775],[64572.0,0.005],[64571.0,0.0967]],[[64587.0,0.154831],[64588.0,0.18422401],[64591.0,0.309644],[64593.0,0.23195577],[64594.0,0.309631]]]
["bitfinex","BTCUSD",1728895109621,[[64569.0,0.000822],[64552.0,0.309826],[64551.0,0.3672641]],[[64570.0,0.33909401],[64572.0,0.23195577],[64573.0,0.309726],[64575.0,0.309721]]]
["bitfinex","BTCUSD",1728895125196,[[64550.0,0.001923],[64544.0,0.06374249],[64542.0,0.37891559],[64541.0,0.52459201],[64540.0,0.09205946]],[[64551.0,0.16322401],[64556.0,0.30981],[64558.0,0.23195577],[64559.0,0.309795],[64576.0,0.309715]]]
["bitfinex","BTCUSD",1728895169983,[[64500.0,0.32943164],[64499.0,0.310081],[64497.0,0.21705024],[64495.0,0.620198],[64494.0,0.23255634]],[[64501.0,0.007648],[64513.0,0.004982],[64516.0,0.155],[64518.0,0.309994],[64520.0,0.309983]]]
["bitfinex","BTCUSD",1728895195835,[[64500.0,0.07559364],[64499.0,0.155039],[64498.0,0.310086],[64495.0,0.310099],[64494.0,0.37434288]],[[64501.0,0.020644],[64506.0,0.315033],[64509.0,0.310035],[64529.0,0.1184956],[64532.0,0.01547733]]]
["bitfinex","BTCUSD",1728895232864,[[64547.0,0.154924],[64545.0,0.54241434],[64544.0,0.14178654],[64543.0,0.0755],[64542.0,0.309874]],[[64551.0,0.31778601],[64553.0,0.309826],[64555.0,0.004982],[64643.0,0.001646],[64652.0,0.66958392]]]
["bitfinex","BTCUSD",1728895278515,[[64546.0,0.007],[64543.0,0.23255634],[64542.0,0.154935],[64540.0,0.310705],[64538.0,0.407492]],[[64547.0,0.179569],[64549.0,0.309843],[64551.0,0.001646],[64552.0,0.314811],[64554.0,0.309821]]]
["bitfinex","BTCUSD",1728895299392,[[64500.0,0.07219364],[64496.0,0.23255634],[64495.0,0.15505],[64493.0,0.09],[64491.0,0.620235]],[[64501.0,0.33926001],[64503.0,0.31486013],[64506.0,0.31005],[64509.0,0.310038],[64517.0,0.007]]]
["bitfinex","BTCUSD",1728895350985,[[64506.0,0.0983],[64503.0,0.38758634],[64502.0,0.14179791],[64501.0,0.0124151],[64498.0,0.01552426]],[[64509.0,0.155019],[64511.0,0.310026],[64512.0,0.33302],[64517.0,0.16601914],[64519.0,0.387186]]]
["bitfinex","BTCUSD",1728895409391,[[64510.0,0.54617394],[64508.0,0.40293723],[64507.0,0.42616304],[64505.0,0.31005],[64502.0,0.39378035]],[[64511.0,0.001646],[64522.0,0.23420234],[64528.0,0.154973],[64529.0,0.54414034],[64532.0,0.31472013]]]
["bitfinex","BTCUSD",1728895440981,[[64521.0,0.78635881],[64520.0,0.309981],[64519.0,0.11580697],[64518.0,0.309987],[64517.0,0.00745412]],[[64522.0,0.00325083],[64529.0,0.001644],[64537.0,0.23255634],[64540.0,0.154943],[64542.0,0.309876]]]
["bitfinex","BTCUSD",1728895478730,[[64521.0,0.94028138],[64520.0,0.309981],[64518.0,0.309987],[64516.0,0.15858667],[64515.0,0.310002]],[[64522.0,0.00125083],[64529.0,0.001644],[64535.0,0.0752],[64537.0,0.23255634],[64541.0,0.309881]]]
["bitfinex","BTCUSD",1728895546873,[[64546.0,0.37762959],[64545.0,0.49169644],[64544.0,0.06945239],[64542.0,0.309875]],[[64547.0,0.0014571],[64551.0,0.001646],[64559.0,0.23255634]]]
["bitfinex","BTCUSD",1728895579829,[[64546.0,0.50188039],[64545.0,0.60651855],[64542.0,0.392275],[64541.0,0.00020487]],[[64547.0,0.0014571],[64551.0,0.001646],[64559.0,0.23255634],[64561.0,0.154892],[64563.0,0.385775]]]
["bitfinex","BTCUSD",1728895635829,[[64522.0,0.000822],[64513.0,0.1706],[64509.0,0.23255634],[64505.0,0.155024],[64504.0,0.310056]],[[64523.0,0.46276778],[64524.0,0.309962],[64525.0,0.1415315],[64526.0,0.309956],[64528.0,0.387845]]]
["bitfinex","BTCUSD",1728895669420,[[64536.0,0.0964],[64534.0,0.0805],[64533.0,0.04633302],[64532.0,0.309919],[64531.0,0.30205587]],[[64539.0,0.154945],[64541.0,0.309881],[64542.0,0.007],[64543.0,0.23255634],[64544.0,0.47565378]]]
["bitfinex","BTCUSD",1728895704042,[[64537.0,0.0957],[64535.0,0.04634187],[64533.0,0.06951281],[64532.0,0.09268375],[64531.0,0.309923]],[[64538.0,0.154947],[64539.0,0.30989],[64540.0,0.006],[64542.0,0.23711711],[64543.0,0.16122401]]]
["bitfinex","BTCUSD",1728895784835,[[64529.0,1e-06],[64527.0,0.0928],[64522.0,0.000822],[64521.0,0.23337834],[64520.0,0.0788]],[[64530.0,0.55519152],[64531.0,0.309929],[64534.0,0.619832],[64535.0,0.00947963],[64647.0,0.34251774]]]
["bitfinex","BTCUSD",1728895815158,[[64529.0,0.000822],[64522.0,0.000822],[64521.0,0.000822],[64517.0,0.23255634],[64515.0,0.0986]],[[64530.0,0.72091252],[64531.0,0.309929],[64533.0,0.311923],[64535.0,0.309912],[64547.0,0.11703842]]]
["bitfinex","BTCUSD",1728895903382,[[64522.0,0.000822],[64521.0,0.000822],[64513.0,0.23255634],[64511.0,0.000823],[64510.0,0.04652928]],[[64523.0,0.67953812],[64527.0,0.6603],[64529.0,0.23255634],[64530.0,0.311934],[64532.0,0.09263644]]]
["bitfinex","BTCUSD",1728895914352,[[64521.0,1e-06],[64511.0,0.000823],[64504.0,0.23255634],[64500.0,0.16219364],[64495.0,0.23255634]],[[64522.0,1.0326972],[64523.0,0.334209],[64527.0,0.6199],[64528.0,0.11669707],[64530.0,0.42546736]]]
["bitfinex","BTCUSD",1728896026212,[[64511.0,0.000823],[64501.0,0.000822],[64498.0,0.0767],[64495.0,0.23255634],[64487.0,0.23255634]],[[64512.0,0.69453626],[64515.0,0.45185292],[64517.0,0.314998],[64518.0,0.002],[64519.0,0.309987]]]
["bitfinex","BTCUSD",1728896068148,[[64511.0,0.099823],[64507.0,0.083],[64502.0,0.04733716],[64501.0,0.000822],[64500.0,0.13896489]],[[64512.0,0.45209152],[64515.0,0.40104219],[64517.0,0.309998],[64518.0,0.00756824],[64522.0,0.23420034]]]
["bitfinex","BTCUSD",1728896156853,[[64504.0,0.000823],[64502.0,0.093523],[64501.0,0.000822],[64500.0,0.06919364]],[[64505.0,0.36375933],[64507.0,0.310045],[64508.0,0.09103319],[64510.0,0.310032],[64512.0,0.31911682]]]
["bitfinex","BTCUSD",1728896220923,[[64485.0,0.003033],[64483.0,0.0756],[64482.0,0.00203],[64480.0,0.0943],[64474.0,0.32444646]],[[64486.0,0.35194201],[64487.0,0.31014],[64488.0,0.310137],[64492.0,0.31294432],[64494.0,0.23255634]]]
["bitfinex","BTCUSD",1728896275865,[[64474.0,1e-06],[64462.0,0.23255634],[64461.0,0.0967],[64457.0,0.076722],[64453.0,0.0001]],[[64475.0,0.8006723],[64478.0,0.35914614],[64480.0,0.7343491],[64481.0,0.0925308],[64482.0,0.002]]]
["bitfinex","BTCUSD",1728896319763,[[64497.0,0.10734299],[64496.0,0.20131735],[64493.0,0.310109],[64492.0,0.00217468],[64491.0,0.002]],[[64498.0,0.001644],[64503.0,0.001646],[64504.0,0.311703],[64511.0,0.310029],[64515.0,0.35087369]]]
["bitfinex","BTCUSD",1728896357714,[[64486.0,0.31100638],[64485.0,0.09517942],[64484.0,0.11625766],[64481.0,0.310167],[64449.0,0.34141137]],[[64487.0,0.007],[64490.0,0.155062],[64491.0,0.310121],[64494.0,0.54266334],[64497.0,0.310093]]]
["bitfinex","BTCUSD",1728896410618,[[64493.0,0.1163627],[64491.0,0.01862264],[64487.0,0.23293524],[64486.0,0.078722],[64484.0,0.24054352]],[[64495.0,0.16522401],[64496.0,0.004],[64497.0,0.66894909],[64498.0,0.00145703],[64499.0,0.23255634]]]
["bitfinex","BTCUSD",1728896429709,[[64520.0,0.81083553],[64519.0,0.3793732],[64518.0,0.002],[64517.0,0.309991],[64516.0,0.0925176]],[[64522.0,0.001644],[64523.0,0.001644],[64527.0,0.23255634],[64528.0,0.04459035],[64532.0,0.154962]]]
["bitfinex","BTCUSD",1728896460347,[[64521.0,1.2145128],[64520.0,0.3182223],[64519.0,0.017],[64517.0,0.61999],[64515.0,0.2048892]],[[64522.0,0.00159237],[64523.0,0.001644],[64534.0,0.23255634],[64536.0,0.001644],[64540.0,0.001644]]]
["bitfinex","BTCUSD",1728896510273,[[64519.0,0.01495558],[64503.0,0.27896196],[64502.0,0.0988],[64501.0,0.06960843],[64500.0,0.17551125]],[[64520.0,0.56870436],[64521.0,0.48551772],[64522.0,0.31078943],[64523.0,0.001644],[64524.0,0.17554072]]]
["bitfinex","BTCUSD",1728896545219,[[64519.0,1.09006971],[64517.0,0.14667596],[64516.0,0.79554072],[64513.0,0.454],[64512.0,0.51532756]],[[64520.0,0.002644],[64522.0,0.00081743],[64523.0,0.001644],[64536.0,0.001644],[64540.0,0.001644]]]
["bitfinex","BTCUSD",1728896607019,[[64499.0,0.23255634],[64491.0,0.23316405],[64487.0,0.1391],[64486.0,0.000822],[64476.0,0.7121528]],[[64500.0,0.172038],[64501.0,0.391473],[64503.0,0.310067],[64505.0,0.447456],[64509.0,0.310036]]]
["bitfinex","BTCUSD",1728896670217,[[64494.0,1.29740867],[64493.0,0.35625651],[64490.0,0.69709052],[64488.0,0.09229302],[64487.0,0.360137]],[[64495.0,0.003644],[64497.0,0.001646],[64503.0,0.004813],[64506.0,0.005],[64507.0,0.38757734]]]
["bitfinex","BTCUSD",1728896718316,[[64516.0,1.22324902],[64515.0,0.310004],[64514.0,0.42834115],[64513.0,0.15502734]],[[64529.0,0.23736934],[64531.0,0.006644],[64533.0,0.0812],[64536.0,0.156597],[64538.0,0.54245334]]]
["bitfinex","BTCUSD",1728896762330,[[64530.0,0.75958584],[64528.0,0.2],[64527.0,0.619892],[64526.0,0.15498966],[64524.0,0.1446]],[[64531.0,0.011457],[64536.0,0.001644],[64537.0,0.0755],[64539.0,0.1451],[64540.0,0.006644]]]
["bitfinex","BTCUSD",1728896812013,[[64530.0,0.4867837],[64529.0,0.06964233],[64528.0,0.29285683],[64526.0,0.11607217]],[[64531.0,0.50414102],[64534.0,0.619831],[64536.0,0.001644],[64539.0,0.04734837],[64542.0,0.0136689]]]
["bitfinex","BTCUSD",1728896842271,[[64508.0,0.06972829],[64506.0,0.09301536],[64503.0,0.1162692],[64502.0,0.23255634],[64496.0,0.01514797]],[[64511.0,0.54724],[64519.0,0.30726019]]]
["bitfinex","BTCUSD",1728896856064,[[64497.0,0.006822],[64484.0,0.23255634],[64480.0,0.1289],[64477.0,0.69783234],[64476.0,0.0776]],[[64498.0,0.53808001],[64500.0,0.18067655],[64501.0,0.23255634],[64502.0,0.620139],[64504.0,0.1295]]]
["bitfinex","BTCUSD",1728896920503,[[64482.0,0.0267163],[64480.0,0.04645389],[64478.0,0.07568084],[64477.0,0.09290778],[64475.0,0.13095773]],[[64483.0,0.241979],[64485.0,0.31015],[64487.0,0.23255634],[64488.0,0.35673603],[64489.0,0.310132]]]
["bitfinex","BTCUSD",1728896955533,[[64474.0,1e-06],[64471.0,0.00195],[64465.0,0.000822],[64464.0,0.23337834],[64460.0,0.0116288]],[[64475.0,0.53413499],[64476.0,0.49506382],[64477.0,0.310188],[64479.0,0.441582],[64484.0,0.23255634]]]
["bitfinex","BTCUSD",1728897030606,[[64432.0,8.8e-07],[64427.0,0.00020231],[64419.0,0.000823],[64416.0,0.24939484],[64409.0,0.31507934]],[[64433.0,0.70120474],[64434.0,0.310395],[64435.0,0.11844442],[64436.0,0.310389],[64437.0,0.1111]]]
["bitfinex","BTCUSD",1728897070021,[[64474.0,0.01439614],[64472.0,0.17620974],[64471.0,0.002],[64465.0,0.155122],[64462.0,0.310258]],[[64475.0,0.157744],[64476.0,0.001646],[64477.0,0.31019],[64480.0,0.310176],[64481.0,0.23265553]]]
["bitfinex","BTCUSD",1728897124753,[[64430.0,0.155205],[64428.0,0.310421],[64426.0,0.17620974],[64425.0,0.310436],[64402.0,0.005]],[[64436.0,0.310386],[64437.0,0.23265553],[64438.0,0.310378],[64483.0,0.07051261],[64508.0,0.32556857]]]
["bitfinex","BTCUSD",1728897132295,[[64428.0,0.01027456],[64426.0,0.155214],[64425.0,0.000823],[64424.0,0.310439],[64422.0,0.17620974]],[[64430.0,0.001],[64431.0,0.0796],[64432.0,0.16122401],[64433.0,0.310403],[64440.0,0.310367]]]
["bitfinex","BTCUSD",1728897167413,[[64475.0,1.16592717],[64474.0,0.48723274],[64473.0,0.076012],[64471.0,0.620426],[64456.0,0.23778858]],[[64476.0,0.015646],[64485.0,0.23265012],[64490.0,0.155063],[64493.0,0.310114],[64494.0,0.001646]]]
["bitfinex","BTCUSD",1728897251162,[[64561.0,1.1017],[64560.0,0.03],[64558.0,0.005]],[[64562.0,0.157533],[64563.0,0.17620974],[64565.0,0.619536],[64569.0,0.54209441],[64570.0,0.1671]]]
["bitfinex","BTCUSD",1728897262804,[[64563.0,0.11469406],[64562.0,0.029],[64561.0,1.0737],[64560.0,0.154892],[64557.0,0.309803]],[[64564.0,0.154885],[64565.0,0.000821],[64567.0,0.309759],[64570.0,0.48595574],[64573.0,0.309729]]]
["bitfinex","BTCUSD",1728897330811,[[64548.0,0.002821],[64536.0,0.04646359],[64534.0,0.06969538],[64533.0,0.09292718],[64531.0,0.27612198]],[[64549.0,0.59535475],[64552.0,0.309831],[64554.0,0.619638],[64557.0,0.01558101],[64561.0,0.30535318]]]
["bitfinex","BTCUSD",1728897354691,[[64634.0,0.005],[64623.0,0.309486],[64616.0,0.30952],[64614.0,0.309529],[64608.0,0.005]],[[64640.0,0.0168385],[64675.0,0.09180926],[64679.0,0.11537077],[64692.0,0.13844492],[64695.0,0.005]]]
["bitfinex","BTCUSD",1728897395639,[[64714.0,0.46675],[64701.0,0.154555],[64700.0,0.23205625],[64697.0,0.309129],[64694.0,0.57842244]],[[64715.0,0.17788767],[64719.0,0.309032],[64720.0,0.57830544],[64721.0,0.002],[64722.0,0.309017]]]
["bitfinex","BTCUSD",1728897422061,[[64757.0,0.49174],[64750.0,0.04581392],[64748.0,0.06871937],[64747.0,0.23205625],[64746.0,0.09162583]],[[64758.0,0.16980566],[64759.0,0.308837],[64760.0,0.26927944],[64763.0,0.617642],[64765.0,0.002]]]
["bitfinex","BTCUSD",1728897456284,[[64712.0,0.61812],[64711.0,0.001646],[64709.0,0.309074],[64705.0,0.54114725]],[[64713.0,0.02742322],[64719.0,0.23205625],[64721.0,0.48357915],[64724.0,0.309008],[64725.0,0.1]]]
["bitfinex","BTCUSD",1728897492850,[[64731.0,0.23205625],[64725.0,0.154499],[64721.0,0.04606219],[64720.0,0.30902],[64718.0,0.37812328]],[[64745.0,0.1],[64746.0,0.308899],[64748.0,0.005],[64750.0,0.002],[64756.0,1.51968003]]]
["bitfinex","BTCUSD",1728897516205,[[64727.0,0.46449],[64721.0,0.23205625],[64715.0,0.309045],[64714.0,0.27812281],[64703.0,0.24069625]],[[64728.0,0.175492],[64731.0,0.308971],[64732.0,0.308969],[64733.0,0.308963],[64737.0,0.0804]]]
["bitfinex","BTCUSD",1728897565271,[[64746.0,0.698399],[64743.0,0.308911],[64740.0,0.35497749],[64739.0,0.23205625],[64737.0,0.1929]],[[64747.0,0.003],[64750.0,0.006],[64751.0,0.32891955],[64761.0,0.308828],[64769.0,0.00100769]]]
["bitfinex","BTCUSD",1728897610805,[[64719.0,0.46354],[64718.0,0.004],[64712.0,0.001646],[64711.0,0.001646],[64710.0,0.23205625]],[[64720.0,0.49903501],[64722.0,0.005],[64723.0,0.311013],[64724.0,0.503908],[64725.0,0.007]]]
["bitfinex","BTCUSD",1728897655760,[[64700.0,0.25822424],[64698.0,0.309124],[64697.0,0.11573034],[64696.0,0.309136],[64686.0,0.102]],[[64701.0,0.00107288],[64708.0,0.23205625],[64709.0,0.154538],[64712.0,0.309063],[64718.0,0.23205625]]]
["bitfinex","BTCUSD",1728897716446,[[64692.0,0.12819789],[64690.0,0.001646]],[[64693.0,0.15754324],[64694.0,0.309148],[64697.0,0.309134],[64699.0,0.0755],[64700.0,0.30912]]]
["bitfinex","BTCUSD",1728897801939,[[64692.0,0.466376],[64691.0,0.135],[64690.0,0.04788517],[64688.0,0.06935875],[64687.0,0.09247834]],[[64693.0,0.343799],[64694.0,0.0798],[64695.0,0.42677337],[64696.0,0.30914],[64698.0,0.24748385]]]
["bitfinex","BTCUSD",1728897858585,[[64692.0,0.447022],[64691.0,0.135],[64690.0,0.04769519],[64688.0,0.06908633],[64687.0,0.09211511]],[[64693.0,0.27402937],[64696.0,0.618277],[64699.0,0.309126],[64712.0,0.002],[64714.0,0.11763037]]]
["bitfinex","BTCUSD",1728897961621,[[64692.0,0.60698165],[64691.0,0.3307],[64690.0,0.001646],[64689.0,0.42679737],[64688.0,0.44786229]],[[64693.0,0.03831979],[64699.0,0.154562],[64701.0,0.000823],[64703.0,0.23205625],[64704.0,0.618204]]]
["bitfinex","BTCUSD",1728898029544,[[64692.0,0.50820365],[64690.0,0.001646],[64685.0,0.04620716],[64684.0,0.06931074],[64682.0,0.09241432]],[[64693.0,0.34012808],[64694.0,0.11763037],[64695.0,0.31402723],[64697.0,0.2614],[64705.0,0.50192572]]]
["bitfinex","BTCUSD",1728898067256,[[64669.0,0.061911],[64668.0,0.001646],[64665.0,0.154641],[64663.0,0.35525933],[64662.0,0.001646]],[[64672.0,0.154627],[64675.0,0.30924],[64676.0,0.309233],[64679.0,0.01443976],[64680.0,0.23305625]]]
["bitfinex","BTCUSD",1728898170060,[[64662.0,0.001646],[64659.0,0.00164],[64654.0,0.001646],[64653.0,0.001646],[64651.0,0.001642]],[[64663.0,0.86479326],[64664.0,0.50151668],[64665.0,0.09779557],[64666.0,0.309285],[64667.0,0.16664016]]]
["bitfinex","BTCUSD",1728898204394,[[64662.0,0.42040379],[64660.0,0.16390685],[64659.0,0.00364],[64658.0,0.68780578],[64657.0,0.09722638]],[[64663.0,0.003823],[64669.0,0.000823],[64670.0,0.13496],[64671.0,0.154628],[64672.0,0.23205625]]]
["bitfinex","BTCUSD",1728898242781,[[64662.0,0.00685379],[64660.0,0.154654],[64659.0,0.04780199],[64658.0,0.37855799],[64656.0,0.34294036]],[[64663.0,0.0172982],[64665.0,0.154643],[64668.0,0.385473],[64669.0,0.000823],[64675.0,0.32443999]]]
["bitfinex","BTCUSD",1728898291190,[[64682.0,0.96852401],[64681.0,0.42428016],[64680.0,0.17481638],[64679.0,0.1048],[64678.0,0.311223]],[[64683.0,0.01732653],[64684.0,0.015],[64690.0,0.000823]]]
["bitfinex","BTCUSD",1728898320720,[[64700.0,0.62860002],[64698.0,0.005],[64697.0,0.52955979],[64695.0,0.56820075],[64683.0,0.46947008]],[[64701.0,0.276623],[64710.0,0.154537],[64711.0,0.23205625],[64713.0,0.309059],[64714.0,0.309054]]]
["bitfinex","BTCUSD",1728898398571,[[64701.0,0.86912269],[64700.0,0.310764],[64699.0,0.14319701],[64697.0,0.309129],[64695.0,0.30914]],[[64702.0,0.26720501],[64710.0,0.23205625],[64711.0,0.154534],[64714.0,0.309053],[64721.0,0.309021]]]
["bitfinex","BTCUSD",1728898422299,[[64701.0,1.0988657],[64700.0,0.310764],[64698.0,0.2381499],[64697.0,0.51325749],[64695.0,0.30914]],[[64702.0,0.26422801],[64709.0,0.23205625],[64714.0,0.154527],[64716.0,0.309045],[64726.0,0.11755704]]]
["bitfinex","BTCUSD",1728898510523,[[64701.0,0.003646],[64700.0,0.001646],[64693.0,0.001644],[64686.0,0.23205625],[64684.0,0.00020779]],[[64702.0,0.83635527],[64703.0,0.309105],[64704.0,0.00494991],[64705.0,0.002],[64706.0,0.309092]]]
["bitfinex","BTCUSD",1728898578132,[[64703.0,0.20044799],[64702.0,0.06884549],[64701.0,0.001646],[64700.0,0.09208598],[64699.0,0.42386148]],[[64708.0,0.154541],[64709.0,0.1093],[64710.0,0.385675],[64717.0,0.42659704],[64739.0,0.23205625]]]
["bitfinex","BTCUSD",1728898581444,[[64701.0,0.003646],[64700.0,0.000292],[64699.0,0.154561],[64697.0,0.04589699],[64696.0,0.06884549]],[[64703.0,0.1924],[64707.0,0.47031301],[64709.0,0.23205625],[64711.0,0.11755704],[64721.0,0.30902]]]
["bitfinex","BTCUSD",1728898651531,[[64720.0,1.08179847],[64719.0,0.005],[64717.0,0.309034],[64716.0,0.309042],[64714.0,0.48557346]],[[64721.0,0.000862],[64727.0,0.000823],[64728.0,0.000823],[64731.0,0.0828],[64734.0,0.117923]]]
["bitfinex","BTCUSD",1728898664822,[[64744.0,1.06743534],[64743.0,0.007],[64742.0,0.01583751],[64741.0,0.44591573],[64740.0,0.308924]],[[64745.0,0.000823],[64747.0,0.000823],[64752.0,0.23205625],[64758.0,0.0761],[64760.0,0.112]]]
["bitfinex","BTCUSD",1728898732721,[[64748.0,0.71224765],[64746.0,0.10326381],[64745.0,0.90691741],[64744.0,0.001644],[64739.0,0.1376593]],[[64749.0,0.00062804],[64751.0,0.000862],[64758.0,4e-05],[64759.0,0.1069],[64760.0,0.154417]]]
["bitfinex","BTCUSD",1728898771418,[[64786.0,0.4773],[64778.0,0.025],[64776.0,0.308756],[64775.0,0.23205625],[64774.0,0.18952071]],[[64787.0,0.36898052],[64789.0,0.308697],[64791.0,0.23205625],[64792.0,0.48358864],[64795.0,0.308669]]]
["bitfinex","BTCUSD",1728898829097,[[64748.0,0.010644],[64744.0,0.001644],[64736.0,1.243],[64735.0,0.23205625],[64733.0,1.0]],[[64749.0,0.64818523],[64750.0,0.00479714],[64752.0,0.34816528],[64753.0,0.617738],[64760.0,0.005]]]
["bitfinex","BTCUSD",1728898859854,[[64748.0,0.015644],[64744.0,0.001644],[64737.0,0.0775],[64735.0,0.23205625],[64733.0,1.0]],[[64749.0,0.41566601],[64750.0,0.30888],[64751.0,0.005],[64753.0,0.79182064],[64758.0,0.42154522]]]
["bitfinex","BTCUSD",1728898890213,[[64748.0,0.016644],[64744.0,0.001644],[64738.0,0.11745764],[64735.0,0.23205625],[64734.0,0.20045677]],[[64749.0,0.32066601],[64750.0,0.46324],[64751.0,0.005],[64753.0,0.617738],[64755.0,0.12163377]]]
["bitfinex","BTCUSD",1728898951832,[[64749.0,0.004646],[64748.0,0.001644],[64744.0,0.001644],[64741.0,0.17439641],[64737.0,0.23205625]],[[64750.0,0.32814],[64752.0,0.349511],[64754.0,0.308862],[64756.0,0.308853],[64758.0,0.005]]]
["bitfinex","BTCUSD",1728898983860,[[64767.0,0.154399],[64766.0,0.308803],[64765.0,0.308808],[64764.0,0.17839641],[64760.0,0.308828]],[[64768.0,0.000823],[64772.0,0.1754],[64776.0,0.30876],[64778.0,0.23287925],[64779.0,0.308744]]]
["bitfinex","BTCUSD",1728899026468,[[64805.0,1.05755566],[64804.0,0.308622],[64802.0,0.308629],[64801.0,0.308637],[64800.0,0.002]],[[64806.0,4.8e-05],[64814.0,0.23287825],[64815.0,0.000823],[64821.0,0.38632725],[64825.0,0.308527]]]
["bitfinex","BTCUSD",1728899069622,[[64822.0,0.639568],[64821.0,0.308541],[64820.0,0.31098328],[64819.0,0.23640298],[64816.0,0.308562]],[[64823.0,0.0021868],[64828.0,0.000823],[64830.0,0.000823],[64831.0,0.23205625],[64832.0,0.0789]]]
["bitfinex","BTCUSD",1728899141445,[[64815.0,0.002644],[64808.0,0.23205625],[64805.0,0.001644],[64803.0,0.155957],[64800.0,0.54069325]],[[64816.0,0.51480601],[64817.0,0.005],[64818.0,0.308558],[64819.0,0.17413265],[64821.0,0.308544]]]
["bitfinex","BTCUSD",1728899161391,[[64821.0,0.50204198],[64820.0,0.29352761],[64819.0,0.31997671],[64818.0,0.308553],[64814.0,0.13932196]],[[64822.0,0.00161923],[64823.0,0.0010088],[64828.0,0.000823],[64830.0,0.000823],[64838.0,0.23205625]]]
["bitfinex","BTCUSD",1728899215819,[[64866.0,0.96934786],[64863.0,0.30834],[64859.0,0.32615115],[64858.0,0.04747249]],[[64867.0,0.00155982],[64871.0,0.000822],[64879.0,0.000822],[64880.0,0.0002],[64883.0,0.000823]]]
["bitfinex","BTCUSD",1728899246017,[[64844.0,0.012],[64840.0,0.014],[64838.0,0.154228],[64837.0,0.23205625],[64833.0,0.30848]],[[64846.0,0.308424],[64855.0,0.34362401],[64856.0,0.23205625],[64859.0,0.308361]]]
["bitfinex","BTCUSD",1728899259331,[[64858.0,0.005],[64856.0,0.154186],[64855.0,0.23205625],[64854.0,0.17513165],[64852.0,0.308392]],[[64861.0,0.154176],[64863.0,0.308345],[64865.0,0.308336],[64867.0,0.16122401],[64868.0,0.078523]]]
["bitfinex","BTCUSD",1728899315065,[[64864.0,0.643668],[64863.0,0.308341],[64861.0,0.17413265],[64860.0,0.3539864],[64858.0,0.0684486]],[[64865.0,0.000323],[64868.0,0.000823],[64871.0,0.30838606],[64873.0,0.23205625]]]
["bitfinex","BTCUSD",1728899350293,[[64864.0,1.34926331],[64863.0,0.112],[64861.0,0.13693613],[64860.0,0.616707],[64859.0,0.308358]],[[64865.0,0.000323],[64868.0,0.000823],[64870.0,0.063489],[64871.0,8.206e-05],[64873.0,0.23205625]]]
["bitfinex","BTCUSD",1728899425963,[[64869.0,0.391016],[64867.0,0.15416],[64865.0,0.30833],[64864.0,0.1185784],[64862.0,0.308345]],[[64870.0,0.174163],[64871.0,0.15423406],[64873.0,0.308296],[64876.0,0.308284],[64878.0,0.005]]]
["bitfinex","BTCUSD",1728899472427,[[64869.0,0.69471371],[64868.0,0.492437],[64865.0,0.30833],[64864.0,0.15386765],[64863.0,0.00496]],[[64870.0,0.00027262],[64871.0,8.206e-05],[64878.0,0.23205625],[64879.0,0.000822],[64882.0,0.1681]]]
["bitfinex","BTCUSD",1728899526025,[[64846.0,0.002646],[64844.0,0.001646],[64842.0,0.001646],[64840.0,0.001646],[64837.0,0.38628625]],[[64847.0,0.31543301],[64850.0,0.308407],[64851.0,0.308403],[64852.0,0.023],[64853.0,0.30839]]]
["bitfinex","BTCUSD",1728899590917,[[64878.0,0.47363023],[64870.0,0.001646],[64866.0,0.0020572],[64865.0,0.1737183],[64864.0,0.38622425]],[[64879.0,0.31721901],[64880.0,0.0604],[64881.0,0.312197],[64883.0,0.092023],[64884.0,0.30843188]]]
["bitfinex","BTCUSD",1728899635588,[[64878.0,0.4577743],[64873.0,0.308293],[64871.0,0.23311625],[64870.0,0.309953],[64778.0,0.67431314]],[[64879.0,0.003062],[64880.0,0.0604],[64883.0,0.000823],[64884.0,0.00412688],[64886.0,0.309056]]]
["bitfinex","BTCUSD",1728899705472,[[64943.0,0.258981],[64941.0,0.307967],[64936.0,0.307994],[64930.0,0.04531021],[64929.0,0.16122401]],[[64944.0,0.000823],[64946.0,0.00181],[64948.0,0.071],[64956.0,0.000823],[64960.0,0.15420873]]]
["bitfinex","BTCUSD",1728899720628,[[64943.0,1.23486331],[64942.0,0.005],[64941.0,0.307968],[64940.0,0.307973],[64938.0,0.0822]],[[64944.0,0.0005778],[64946.0,0.00181],[64948.0,0.071],[64954.0,0.23205625],[64955.0,0.50040273]]]
["bitfinex","BTCUSD",1728899787997,[[64943.0,6.10965063],[64931.0,0.23304465],[64924.0,0.23205625],[64912.0,0.0771],[64909.0,0.096346]],[[64944.0,7.45053451],[64945.0,0.369649],[64946.0,0.00622241],[64948.0,0.378939],[64955.0,0.50040273]]]
["bitfinex","BTCUSD",1728899804092,[[64943.0,2.57245127],[64931.0,0.23304465],[64927.0,0.154017],[64924.0,0.54510725],[64922.0,0.1737183]],[[64944.0,0.06598429],[64945.0,0.253977],[64946.0,0.17976361],[64947.0,0.307944],[64948.0,0.073]]]
["bitfinex","BTCUSD",1728899866377,[[64920.0,0.002],[64918.0,0.15404],[64917.0,0.26939108],[64916.0,0.23205625],[64888.0,0.308221]],[[64924.0,0.16122401],[64929.0,0.00470679],[64932.0,0.23205625],[64933.0,0.154007],[64934.0,0.5817233]]]
["bitfinex","BTCUSD",1728899900384,[[64919.0,0.001646],[64917.0,0.001646],[64912.0,0.23205625],[64910.0,0.0009923],[64908.0,0.154063]],[[64920.0,0.22595603],[64921.0,0.154033],[64922.0,0.0509662],[64923.0,0.24298909],[64924.0,0.308877]]]
["bitfinex","BTCUSD",1728899942727,[[64899.0,0.27942251],[64898.0,0.311971],[64896.0,0.1893],[64895.0,0.308189],[64893.0,0.23205625]],[[64900.0,0.18222401],[64910.0,0.1737183],[64911.0,0.01509485],[64912.0,0.154055],[64914.0,0.23205625]]]
["bitfinex","BTCUSD",1728900000888,[[64899.0,0.2735246],[64898.0,0.003796],[64896.0,0.616368],[64894.0,0.23205625],[64889.0,0.12192075]],[[64900.0,0.16805169],[64904.0,0.0462587],[64905.0,0.00608949],[64906.0,0.06938806],[64907.0,0.23205625]]]
["bitfinex","BTCUSD",1728900043710,[[64911.0,0.616227],[64908.0,0.310127],[64907.0,0.308129],[64904.0,0.308146],[64900.0,0.0026429]],[[64912.0,0.26122401],[64918.0,0.192],[64920.0,0.17261875],[64922.0,0.06913725],[64923.0,0.400242]]]
["bitfinex","BTCUSD",1728900126343,[[64919.0,0.155684],[64916.0,0.616178],[64914.0,0.002],[64912.0,0.23205625],[64911.0,0.54307]],[[64920.0,0.28597317],[64921.0,0.17351166],[64922.0,0.00608038],[64924.0,0.27903332],[64925.0,0.154024]]]
["bitfinex","BTCUSD",1728900149560,[[64911.0,0.46217],[64900.0,0.0825079],[64898.0,0.001646],[64893.0,0.310196],[64892.0,0.006644]],[[64912.0,1.43314938],[64913.0,0.01506031],[64914.0,0.616202],[64916.0,0.1962],[64917.0,0.21400093]]]
["bitfinex","BTCUSD",1728900224946,[[64923.0,0.821387],[64922.0,0.308061],[64920.0,0.001646],[64919.0,0.308075],[64918.0,0.308076]],[[64924.0,0.00251495],[64931.0,0.00609057],[64934.0,0.04601473],[64935.0,0.1],[64936.0,0.62857031]]]
["bitfinex","BTCUSD",1728900262145,[[64936.0,0.57453],[64928.0,0.23205625],[64923.0,0.041436],[64922.0,0.15403],[64920.0,0.309714]],[[64937.0,1.44446943],[64940.0,0.48739405],[64942.0,0.61991109],[64943.0,0.54002025],[64953.0,0.03128139]]]
["bitfinex","BTCUSD",1728900292148,[[64920.0,0.001646],[64911.0,0.001646],[64910.0,0.23205625],[64905.0,0.0815],[64904.0,0.002]],[[64921.0,1.21509397],[64922.0,0.308062],[64923.0,0.17431696],[64924.0,0.49699945],[64925.0,0.308048]]]
["bitfinex","BTCUSD",1728900372953,[[64872.0,0.0075],[64870.0,0.001646],[64866.0,0.0757],[64858.0,0.001646],[64853.0,0.002]],[[64873.0,3.40640837],[64876.0,0.49001714],[64877.0,0.308279],[64878.0,0.308274],[64881.0,0.48804195]]]
["bitfinex","BTCUSD",1728900421747,[[64846.0,0.002648],[64839.0,0.078],[64838.0,0.1918],[64837.0,0.001648],[64833.0,0.005]],[[64847.0,0.7571439],[64850.0,0.75545869],[64851.0,0.308403],[64852.0,0.0001],[64854.0,0.000824]]]
["bitfinex","BTCUSD",1728900447574,[[64807.0,0.001648],[64798.0,0.002],[64795.0,0.075],[64790.0,0.198548]],[[64808.0,3.5225249],[64809.0,0.17381889],[64811.0,0.617188],[64813.0,0.308584],[64814.0,0.31812566]]]
["bitfinex","BTCUSD",1728900486736,[[64809.0,0.275],[64807.0,0.001548],[64805.0,0.48743189],[64801.0,0.002],[64791.0,0.308681]],[[64810.0,0.16822401],[64814.0,0.01616564],[64815.0,0.308574],[64820.0,0.408548],[64852.0,0.04412929]]]
["bitfinex","BTCUSD",1728900530591,[[64813.0,0.084748],[64807.0,0.351251],[64806.0,0.31361],[64803.0,0.308623],[64801.0,0.17581889]],[[64814.0,0.163111],[64815.0,0.30857],[64818.0,0.30856],[64819.0,0.1],[64820.0,0.308551]]]
["bitfinex","BTCUSD",1728900558022,[[64813.0,0.901308],[64811.0,0.308585],[64810.0,0.17381889],[64809.0,0.48241389],[64808.0,0.35469176]],[[64814.0,0.000824],[64822.0,0.23205625],[64837.0,0.04707285],[64838.0,0.30143103]]]
["bitfinex","BTCUSD",1728900576762,[[64813.0,1.23794282],[64811.0,0.617178],[64810.0,0.05099704],[64809.0,0.17401081],[64808.0,0.06899556]],[[64814.0,0.002824],[64830.0,0.23205625],[64834.0,0.15424],[64836.0,0.41459284],[64838.0,0.23205625]]]
["bitfinex","BTCUSD",1728900646917,[[64836.0,0.88796901],[64835.0,0.01148732],[64834.0,0.17386197],[64833.0,0.616968],[64832.0,0.182]],[[64837.0,0.001823],[64847.0,0.23205625],[64852.0,0.000923],[64853.0,0.192],[64857.0,0.0806]]]
["bitfinex","BTCUSD",1728900687276,[[64836.0,1.31894721],[64833.0,0.616968],[64831.0,0.63558388],[64830.0,0.005],[64829.0,0.3135]],[[64837.0,0.000323],[64838.0,0.15428],[64847.0,0.23205625],[64856.0,0.1972],[64858.0,0.081924]]]
["bitfinex","BTCUSD",1728900741752,[[64918.0,0.47812],[64910.0,0.17366161],[64908.0,0.308125],[64907.0,0.04546864],[64906.0,0.308134]],[[64919.0,0.002],[64922.0,0.308066],[64923.0,0.23205625],[64924.0,0.005],[64925.0,0.308049]]]
["bitfinex","BTCUSD",1728900758389,[[64918.0,0.47012],[64913.0,0.15405],[64911.0,0.386311],[64910.0,0.17366161],[64909.0,0.308119]],[[64920.0,0.001823],[64921.0,0.154033],[64923.0,0.30806],[64924.0,0.23205625],[64925.0,0.005]]]
["bitfinex","BTCUSD",1728900838824,[[64926.0,1.09103693],[64925.0,0.20706497],[64924.0,0.308048],[64923.0,0.24211241],[64922.0,0.30806]],[[64927.0,0.000823],[64935.0,0.23205625],[64937.0,0.000821],[64944.0,0.23287925],[64946.0,0.30826]]]
["bitfinex","BTCUSD",1728900845424,[[64936.0,0.86995793],[64933.0,0.308006],[64932.0,0.308011],[64930.0,0.187],[64927.0,0.04568425]],[[64937.0,0.000821],[64942.0,0.38603925],[64944.0,0.000823],[64945.0,0.307957],[64952.0,0.307923]]]
["bitfinex","BTCUSD",1728900887175,[[64943.0,0.710867],[64942.0,0.04576796],[64941.0,0.78911994],[64939.0,0.26155194],[64938.0,0.307981]],[[64944.0,0.00057157],[64946.0,0.00031],[64948.0,0.30305625],[64951.0,0.153962],[64954.0,0.30791]]]
["bitfinex","BTCUSD",1728900976122,[[64973.0,0.46173],[64966.0,0.307849],[64965.0,0.24822303],[64960.0,0.001646],[64957.0,0.1943]],[[64974.0,0.153907],[64975.0,0.30781],[64976.0,0.00285477],[64977.0,0.307805],[64982.0,0.307778]]]
["bitfinex","BTCUSD",1728900982153,[[64973.0,0.464376],[64960.0,0.001646],[64955.0,0.23205625],[64944.0,0.307956],[64943.0,0.17476903]],[[64974.0,1.54402978],[64975.0,0.48093303],[64976.0,0.00608539],[64977.0,0.308628],[64979.0,0.307792]]]
["bitfinex","BTCUSD",1728901050968,[[64948.0,0.46391],[64943.0,0.0769],[64940.0,0.1966],[64938.0,0.153992],[64936.0,0.307995]],[[64949.0,0.159789],[64952.0,0.307923],[64953.0,0.48104203],[64955.0,0.31377747],[64977.0,0.000823]]]
["bitfinex","BTCUSD",1728901075896,[[64927.0,0.001646],[64919.0,0.001646],[64918.0,0.001646],[64915.0,0.001646],[64911.0,0.1929]],[[64928.0,1.26319857],[64931.0,0.616046],[64933.0,0.308013],[64936.0,0.06906271]]]
["bitfinex","BTCUSD",1728901127208,[[64948.0,1.22556623],[64945.0,0.307948],[64944.0,0.307957],[64940.0,0.0061071]],[[64949.0,0.002823],[64963.0,0.17722052],[64968.0,0.307847],[65010.0,0.00023632]]]
["bitfinex","BTCUSD",1728901158568,[[64959.0,0.46183],[64958.0,0.00024019],[64956.0,0.153949],[64954.0,0.307906],[64953.0,0.0794]],[[64960.0,0.165763],[64961.0,0.307877],[64963.0,0.02328752],[64964.0,0.307865],[64966.0,0.53991225]]]
["bitfinex","BTCUSD",1728901184157,[[64949.0,0.425012],[64947.0,0.30818319],[64944.0,0.307955],[64943.0,0.17310904],[64942.0,0.307965]],[[64950.0,0.021],[64954.0,0.153956],[64956.0,0.23205625],[64957.0,0.307896],[64959.0,0.307886]]]
["bitfinex","BTCUSD",1728901250660,[[64962.0,1.02383741],[64961.0,0.48099789],[64959.0,0.307882],[64958.0,0.36930897],[64957.0,0.06847759]],[[64963.0,0.02611052],[64970.0,0.23205625],[64977.0,0.000823],[64978.0,0.23205625],[64980.0,0.153895]]]
["bitfinex","BTCUSD",1728901284260,[[64999.0,0.640398],[64997.0,0.307704],[64996.0,0.18692514],[64994.0,0.307717],[64993.0,0.307722]],[[65000.0,0.4793441],[65009.0,0.005823],[65010.0,0.30788432],[65013.0,0.307633],[65018.0,0.1]]]
["bitfinex","BTCUSD",1728901323838,[[65008.0,0.46148],[65006.0,0.153831],[65004.0,0.307672],[65002.0,0.30768],[65000.0,0.23205625]],[[65009.0,0.159647],[65010.0,0.00023632],[65011.0,0.307641],[65014.0,0.30845],[65015.0,0.01289068]]]
["bitfinex","BTCUSD",1728901359762,[[65084.0,0.46094],[65075.0,0.0784],[65072.0,0.005],[65071.0,0.92234614],[65066.0,0.1934]],[[65085.0,0.42486901],[65087.0,0.307281],[65088.0,0.307278],[65090.0,0.30790409],[65091.0,0.00165551]]]
["bitfinex","BTCUSD",1728901389255,[[65068.0,0.005],[65066.0,0.002],[65064.0,0.005],[65063.0,0.001644],[65062.0,0.158698]],[[65069.0,0.001],[65076.0,0.1],[65077.0,0.38413462],[65082.0,0.46853101],[65083.0,0.31333678]]]
["bitfinex","BTCUSD",1728901441427,[[65035.0,0.001646],[65026.0,0.084],[65022.0,0.23046962],[65021.0,0.1908],[65017.0,0.153805]],[[65036.0,0.80883033],[65038.0,0.307517],[65039.0,0.307512],[65041.0,0.307498],[65042.0,0.23129262]]]
["bitfinex","BTCUSD",1728901496707,[[65041.0,0.46124],[65036.0,0.01151123],[65035.0,0.079296],[65032.0,0.005]],[[65042.0,0.268569],[65043.0,0.307489],[65045.0,0.31335535],[65047.0,0.307473],[65049.0,0.23046962]]]
["bitfinex","BTCUSD",1728901528617,[[65020.0,0.00202],[65018.0,0.001644],[65012.0,0.00213],[65010.0,0.1],[65000.0,0.4789]],[[65021.0,3.59332231],[65024.0,0.307582],[65026.0,0.35359609],[65027.0,0.307567],[65029.0,0.093169]]]
["bitfinex","BTCUSD",1728901578374,[[64981.0,0.002644],[64973.0,0.0794],[64970.0,0.204346],[64969.0,0.008646],[64961.0,0.153937]],[[64982.0,0.4634641],[64983.0,0.307773],[64985.0,0.307768],[64989.0,0.308573],[64990.0,0.23046962]]]
["bitfinex","BTCUSD",1728901617934,[[64988.0,0.2759],[64985.0,0.307759],[64981.0,0.31418],[64971.0,0.002],[64970.0,0.309478]],[[64989.0,0.00263852],[64992.0,0.000824],[64993.0,0.307728],[64995.0,0.307716],[65001.0,0.00587278]]]
["bitfinex","BTCUSD",1728901637106,[[64970.0,0.001646],[64969.0,0.001646],[64965.0,0.002],[64961.0,0.005],[64960.0,0.2329]],[[64971.0,0.70021301],[64972.0,0.04609166],[64974.0,0.37698535],[64976.0,0.70788326],[64990.0,0.05467013]]]
["bitfinex","BTCUSD",1728901695481,[[64949.0,0.231101],[64948.0,0.005],[64947.0,0.007],[64946.0,0.001646],[64934.0,0.154001]],[[64950.0,0.154788],[64951.0,0.307925],[64952.0,0.27664729],[64953.0,0.37717745],[64954.0,0.307911]]]
["bitfinex","BTCUSD",1728901738140,[[64946.0,1e-06],[64939.0,0.0817],[64937.0,0.002],[64935.0,0.155048],[64932.0,0.01]],[[64947.0,2.47339987],[64948.0,0.307939],[64950.0,0.48202723],[64951.0,0.307925],[64953.0,0.049006]]]
["bitfinex","BTCUSD",1728901773114,[[64927.0,0.52217505],[64925.0,0.005],[64923.0,0.008648],[64908.0,0.154064],[64907.0,0.308132]],[[64928.0,0.44279615],[64930.0,0.23046962],[64931.0,0.78931623],[64932.0,0.01547736],[64933.0,0.35410388]]]
["bitfinex","BTCUSD",1728901825445,[[64918.0,0.000823],[64917.0,0.002],[64916.0,0.0813]],[[64921.0,0.254033],[64922.0,0.56928601],[64923.0,1.15053219],[64924.0,0.37734055],[64925.0,0.23046962]]]
["bitfinex","BTCUSD",1728901853201,[[64916.0,0.2414],[64911.0,0.27803386],[64910.0,0.154057],[64909.0,0.308122],[64899.0,0.4761]],[[64920.0,0.154036],[64921.0,0.001],[64922.0,0.308064],[64923.0,0.23046962],[64924.0,0.308053]]]
["bitfinex","BTCUSD",1728901913395,[[64949.0,0.4659],[64937.0,0.153994],[64936.0,0.307994],[64935.0,0.23046962],[64934.0,0.0821]],[[64950.0,0.15660239],[64952.0,0.48110391],[64953.0,0.307919],[64955.0,0.389933],[64959.0,0.50453053]]]
["bitfinex","BTCUSD",1728901929807,[[64949.0,0.463723],[64947.0,0.000823],[64934.0,0.23046962],[64932.0,0.0827],[64930.0,0.1797]],[[64950.0,0.6707264],[64952.0,0.48705495],[64953.0,0.307919],[64955.0,0.000824],[64958.0,0.23046962]]]
["bitfinex","BTCUSD",1728902004315,[[64941.0,0.46195],[64925.0,0.0809],[64923.0,0.1782],[64913.0,0.308103],[64908.0,0.32216467]],[[64942.0,0.337583],[64944.0,0.48716235],[64945.0,0.307953],[64946.0,0.23046962],[64947.0,0.30959]]]
["bitfinex","BTCUSD",1728902081425,[[64901.0,1e-06],[64897.0,0.001646],[64896.0,0.0773],[64894.0,0.1969]],[[64902.0,0.35726291],[64903.0,0.35430003],[64904.0,0.308147],[64905.0,0.06921944],[64907.0,0.40043436]]]
["bitfinex","BTCUSD",1728902086941,[[64901.0,0.260501],[64897.0,0.001646],[64884.0,0.40325842],[64883.0,0.308246],[64813.0,0.07783618]],[[64902.0,0.43426291],[64903.0,0.308153],[64904.0,0.308147],[64907.0,0.308137],[64911.0,0.35426724]]]
["bitfinex","BTCUSD",1728902154177,[[64923.0,0.631118],[64922.0,0.0758],[64921.0,0.66609127],[64920.0,0.308067],[64918.0,0.308077]],[[64924.0,0.003646],[64930.0,0.154012],[64931.0,0.001648],[64932.0,0.53848362],[64935.0,0.310001]]]
["bitfinex","BTCUSD",1728902202258,[[64930.0,0.41779908],[64927.0,0.0784],[64926.0,0.36022527],[64924.0,0.308048],[64922.0,0.30806]],[[64931.0,0.002646],[64933.0,0.154005],[64935.0,0.308003],[64937.0,0.309993],[64940.0,0.307978]]]
["bitfinex","BTCUSD",1728902240529,[[64946.0,1.28914328],[64945.0,0.307951],[64944.0,0.35386013],[64942.0,0.06885469],[64941.0,0.307967]],[[64947.0,0.001646],[64950.0,0.00063839],[64951.0,0.23046962],[64955.0,0.000824],[64958.0,0.23046962]]]
["bitfinex","BTCUSD",1728902284643,[[64963.0,0.05547],[64951.0,0.1914],[64946.0,0.38526562],[64942.0,0.63202752],[64931.0,0.1]],[[64964.0,0.53474769],[64965.0,0.307858],[64967.0,0.307853],[64968.0,0.1729],[64969.0,0.307842]]]
["bitfinex","BTCUSD",1728902350635,[[64927.0,0.16122401],[64926.0,0.2775],[64922.0,0.20004319],[64921.0,0.1731907],[64920.0,0.06901978]],[[64932.0,0.154007],[64933.0,0.001646],[64934.0,0.308005],[64935.0,0.23246962],[64936.0,0.307996]]]
["bitfinex","BTCUSD",1728902372201,[[64933.0,0.42102401],[64929.0,0.308025],[64927.0,0.4812267]],[[64938.0,0.23046962],[64941.0,0.002],[64942.0,0.30797],[64946.0,0.23211562],[64959.0,0.307887]]]
["bitfinex","BTCUSD",1728902395870,[[64950.0,0.024],[64947.0,0.16122401],[64946.0,0.332672],[64944.0,0.388053],[64943.0,0.04605807]],[[64952.0,0.15396],[64954.0,0.002],[64955.0,0.307906],[64956.0,0.23129262],[64958.0,0.307895]]]
["bitfinex","BTCUSD",1728902447137,[[65022.0,0.46338],[65010.0,0.23046962],[64993.0,0.061588]],[[65023.0,0.155791],[65024.0,0.389379],[65025.0,0.101123],[65026.0,0.307569],[65028.0,0.35341573]]]
["bitfinex","BTCUSD",1728902481865,[[65006.0,0.010644],[65005.0,0.001644],[64996.0,0.0814],[64995.0,0.1901],[64994.0,0.153859]],[[65007.0,0.43094473],[65009.0,0.30765],[65010.0,0.307644],[65012.0,0.307636],[65029.0,0.06986303]]]
["bitfinex","BTCUSD",1728902519973,[[65021.0,0.95861001],[65020.0,0.307596],[65019.0,0.43659911],[65018.0,0.2479614],[65016.0,0.09179423]],[[65022.0,0.000822],[65023.0,0.000822],[65025.0,0.101123],[65031.0,0.23246962],[65039.0,0.17311573]]]
["bitfinex","BTCUSD",1728902583046,[[65021.0,0.433275],[65020.0,0.1703],[65016.0,0.0769],[65010.0,0.23046962],[65009.0,0.11648535]],[[65022.0,0.148439],[65023.0,0.000822],[65024.0,0.307582],[65025.0,0.001123],[65026.0,0.307569]]]
["bitfinex","BTCUSD",1728902652929,[[65021.0,0.47005992],[65012.0,0.04587685],[65010.0,0.23661527],[65009.0,0.153824],[65008.0,0.0917537]],[[65022.0,0.41787903],[65023.0,0.000822],[65024.0,0.307579],[65025.0,0.001123],[65026.0,0.142]]]
["bitfinex","BTCUSD",1728902706151,[[65021.0,1.21084196],[65019.0,0.04589996],[65018.0,0.615204],[65017.0,0.06884995],[65016.0,0.09179993]],[[65022.0,0.000823],[65023.0,0.000822],[65025.0,0.001123],[65027.0,0.23046962],[65029.0,0.000823]]]
["bitfinex","BTCUSD",1728902752015,[[65022.0,0.30127851],[65021.0,0.36905795],[65020.0,0.18206203],[65019.0,0.0458713],[65018.0,0.06880561]],[[65031.0,0.23046962],[65038.0,0.23046962],[65046.0,0.000823],[65047.0,0.23246962],[65051.0,0.04604605]]]
["bitfinex","BTCUSD",1728902778145,[[65037.0,0.008],[65036.0,0.31498401],[65033.0,0.307534],[65030.0,0.307547],[64975.0,0.0996]],[[65038.0,0.0018141],[65043.0,0.000823],[65044.0,0.38421262],[65045.0,0.307482],[65046.0,0.000823]]]
["bitfinex","BTCUSD",1728902789528,[[65031.0,0.16122401],[65029.0,0.307555],[65028.0,0.001646],[65025.0,0.18206203],[65024.0,0.307578]],[[65035.0,0.0018141],[65040.0,0.307503],[65043.0,0.308312],[65044.0,0.23046962],[65045.0,0.307479]]]
["bitfinex","BTCUSD",1728902866611,[[65028.0,0.001649],[65023.0,0.001646],[65021.0,0.001644],[65009.0,0.23046962],[65000.0,0.0811]],[[65029.0,1.4649423],[65032.0,0.307545],[65034.0,0.67634918],[65036.0,0.06895584],[65062.0,0.02]]]
["bitfinex","BTCUSD",1728902895880,[[65006.0,0.169944],[65005.0,0.001644],[65001.0,0.0757],[64997.0,0.153852],[64995.0,0.41253165]],[[65007.0,0.2916431],[65010.0,0.615292],[65013.0,0.307632],[65017.0,0.18206203],[65020.0,0.23046962]]]
["bitfinex","BTCUSD",1728902943338,[[65006.0,0.004644],[65005.0,0.001644],[64993.0,0.314262],[64991.0,0.307734],[64990.0,0.0789]],[[65007.0,0.45386711],[65008.0,0.08749778],[65010.0,0.79736003],[65012.0,0.30764],[65015.0,0.04614024]]]
["bitfinex","BTCUSD",1728902988486,[[64982.0,0.25635139],[64981.0,0.004],[64978.0,0.309439],[64977.0,0.18206203],[64940.0,0.18370603]],[[64983.0,0.190886],[64984.0,0.00162816],[64986.0,0.307762],[64988.0,0.307753],[64991.0,0.307735]]]
["bitfinex","BTCUSD",1728903032002,[[64979.0,0.001646],[64978.0,0.001646],[64972.0,0.1587],[64970.0,0.0796],[64962.0,0.001646]],[[64980.0,0.72208654],[64981.0,0.04615497],[64982.0,0.307782],[64983.0,0.08405546],[64984.0,0.307769]]]
["bitfinex","BTCUSD",1728903095056,[[64962.0,0.26007831],[64961.0,0.155584],[64960.0,0.21921071],[64959.0,0.307882],[64958.0,0.37689937]],[[64963.0,0.010824],[64966.0,0.15555516],[64967.0,0.1],[64968.0,0.23046962],[64969.0,0.307842]]]
["bitfinex","BTCUSD",1728903120730,[[64979.0,0.004],[64966.0,0.1474],[64963.0,0.0774],[64962.0,0.15536495],[64961.0,0.001646]],[[64980.0,0.61554982],[64983.0,0.616373],[64986.0,0.307759],[64987.0,0.23046962],[64991.0,0.04610902]]]
["bitfinex","BTCUSD",1728903188337,[[64963.0,0.002648],[64962.0,0.00142995],[64961.0,0.001646],[64959.0,0.0999],[64957.0,0.001646]],[[64964.0,0.40953058],[64965.0,0.307858],[64966.0,0.307853],[64967.0,0.082324],[64968.0,0.000824]]]
["bitfinex","BTCUSD",1728903244804,[[64936.0,0.18525271],[64931.0,0.000824],[64930.0,0.462032],[64926.0,0.04593035],[64872.0,0.67839726]],[[64937.0,0.290995],[64938.0,0.01562816],[64939.0,0.30963],[64940.0,0.001648],[64942.0,0.30797]]]
["bitfinex","BTCUSD",1728903326129,[[64959.0,0.54418868],[64956.0,0.153948],[64955.0,0.04606467],[64954.0,0.307906],[64953.0,0.06909701]],[[64960.0,0.184764],[64962.0,0.307874],[64964.0,0.2333697],[64965.0,0.307862],[64968.0,0.100824]]]
["bitfinex","BTCUSD",1728903347253,[[64959.0,0.69813168],[64958.0,0.17419571],[64957.0,0.68476285],[64955.0,0.09196514],[64954.0,0.307906]],[[64960.0,0.007824],[64964.0,0.00127192],[64965.0,0.00162816],[64967.0,0.154748],[64968.0,0.000824]]]
["bitfinex","BTCUSD",1728903442928,[[64960.0,0.001646],[64959.0,0.001646],[64956.0,0.0923],[64952.0,0.0829],[64932.0,0.15483]],[[64961.0,1.24785876],[64962.0,0.307873],[64963.0,0.37713196],[64964.0,0.00723968],[64965.0,0.307858]]]
["bitfinex","BTCUSD",1728903489683,[[64947.0,0.181923],[64932.0,0.000824],[64930.0,0.04620928],[64928.0,0.06931393],[64925.0,0.154021]],[[64948.0,2.29438674],[64949.0,0.06932814],[64950.0,0.30793],[64951.0,0.09243753],[64952.0,0.73138691]]]
["bitfinex","BTCUSD",1728903543432,[[64959.0,0.47616568],[64958.0,0.1804],[64944.0,0.4246673],[64942.0,0.23046962],[64941.0,0.000824]],[[64960.0,0.28485589],[64961.0,0.1167143],[64962.0,0.32323972],[64963.0,0.30787],[64964.0,0.00127192]]]
["bitfinex","BTCUSD",1728903613080,[[64959.0,0.15491681],[64957.0,0.0966],[64946.0,0.153973],[64945.0,0.1167143],[64944.0,0.307955]],[[64960.0,0.3714773],[64962.0,0.307873],[64963.0,0.30787],[64964.0,0.5534654],[64968.0,0.308669]]]
["bitfinex","BTCUSD",1728903649667,[[64966.0,1.04948524],[64960.0,0.27058788],[64959.0,0.35475032],[64957.0,0.06906499],[64956.0,0.307899]],[[64967.0,0.155748],[64968.0,0.308667],[64971.0,0.307831],[64972.0,0.1],[64990.0,0.35375828]]]
["bitfinex","BTCUSD",1728903716614,[[64918.0,0.462805],[64914.0,0.001648],[64913.0,0.0819],[64912.0,0.0984],[64909.0,0.05653113]],[[64919.0,0.45617131],[64920.0,0.308071],[64923.0,0.30806],[64936.0,0.0461192],[64938.0,0.06913839]]]
["bitfinex","BTCUSD",1728903763439,[[64918.0,0.4597399],[64914.0,0.001648],[64911.0,0.0964],[64910.0,0.0776],[64909.0,0.0104333]],[[64919.0,0.47219654],[64921.0,0.308071],[64923.0,0.30806],[64924.0,0.04615879],[64925.0,0.31409726]]]
["bitfinex","BTCUSD",1728903834228,[[64909.0,3e-07],[64901.0,0.001646],[64900.0,0.0779],[64897.0,0.097546],[64889.0,0.23046962]],[[64910.0,0.68605395],[64911.0,0.26941386],[64912.0,0.30811],[64913.0,0.11543296],[64914.0,0.6162]]]
["bitfinex","BTCUSD",1728903909283,[[64891.0,0.46469246],[64879.0,0.0998999],[64878.0,0.0764],[64876.0,2.11757599],[64874.0,0.06944767]],[[64892.0,0.64917158],[64893.0,0.40058712],[64895.0,0.11548391],[64896.0,0.73325547],[64958.0,0.54247036]]]
["bitfinex","BTCUSD",1728903929027,[[64909.0,1.11135344],[64908.0,0.16616355],[64907.0,0.308129],[64906.0,0.06941712],[64905.0,0.70883716]],[[64910.0,0.001646],[64916.0,0.23046962],[64919.0,0.001648],[64924.0,0.23046962],[64925.0,0.154025]]]
["bitfinex","BTCUSD",1728903998632,[[64956.0,0.68481256],[64954.0,0.307909],[64952.0,0.307918],[64951.0,0.0791],[64947.0,0.002]],[[64957.0,0.002648],[64960.0,0.153941],[64962.0,0.307875],[64964.0,0.307865],[64966.0,0.23211562]]]
["bitfinex","BTCUSD",1728904063396,[[64989.0,0.83558106],[64988.0,0.307747],[64987.0,0.11664933],[64986.0,0.04588924],[64985.0,0.615526]],[[64995.0,0.0788],[64997.0,0.0952],[65002.0,0.155489],[65004.0,0.309324],[65029.0,0.007]]]
["bitfinex","BTCUSD",1728904097520,[[65003.0,1.34216878],[65002.0,0.307681],[65001.0,0.323087],[65000.0,0.25478127],[64999.0,0.31362868]],[[65004.0,0.10411637],[65005.0,0.000824],[65007.0,0.001648],[65022.0,0.001646],[65027.0,0.0816]]]
["bitfinex","BTCUSD",1728904135551,[[65014.0,0.52625956],[65004.0,0.00535863],[65003.0,0.01316303],[65002.0,0.307681],[64992.0,0.11503322]],[[65015.0,0.35927191],[65016.0,0.001648],[65017.0,0.307615],[65019.0,0.307606],[65030.0,0.314553]]]
["bitfinex","BTCUSD",1728904175917,[[65014.0,0.5137272],[65003.0,0.001646],[65001.0,0.0009974],[64998.0,0.23046962],[64996.0,0.153854]],[[65015.0,0.80080801],[65016.0,0.001648],[65017.0,0.0110405],[65018.0,0.615222],[65020.0,0.307599]]]
["bitfinex","BTCUSD",1728904210559,[[64973.0,0.369804],[64969.0,0.0831],[64968.0,0.0987],[64961.0,0.01150337],[64960.0,0.38440962]],[[64974.0,0.177907],[64976.0,0.31370937],[64977.0,0.48101224],[64979.0,0.307795],[64980.0,0.23046962]]]
["bitfinex","BTCUSD",1728904250513,[[64975.0,0.35097],[64973.0,0.000824],[64966.0,0.000823],[64963.0,0.23046962],[64957.0,0.0778]],[[64976.0,0.81209101],[64977.0,0.09234634],[64978.0,0.51742315],[64979.0,0.309795],[64981.0,0.53825562]]]
["bitfinex","BTCUSD",1728904322746,[[64993.0,0.699942],[64991.0,0.42428446],[64989.0,0.44611352],[64985.0,0.309762],[64984.0,0.005]],[[64994.0,0.001648],[65002.0,0.23046962],[65005.0,0.153835],[65007.0,0.307662],[65009.0,0.53812362]]]
["bitfinex","BTCUSD",1728904360877,[[64994.0,0.001646],[64985.0,0.0763],[64984.0,0.0953],[64976.0,0.000824],[64975.0,0.631652]],[[64995.0,0.43808101],[64996.0,0.424259],[64997.0,0.002],[64999.0,0.698094],[65000.0,0.121547]]]
["bitfinex","BTCUSD",1728904442985,[[64993.0,0.48477472],[64992.0,0.06890932],[64991.0,0.39960879],[64989.0,0.42258493],[64984.0,0.002]],[[64994.0,0.001823],[65003.0,0.30768],[65004.0,0.23046962],[65006.0,0.0759]]]
["bitfinex","BTCUSD",1728904460376,[[64993.0,0.001646],[64988.0,0.001646],[64984.0,0.23046962],[64976.0,0.23129362],[64975.0,0.001648]],[[64994.0,0.6214586],[64995.0,0.307717],[64996.0,0.11657051],[64997.0,0.309709],[64998.0,0.307702]]]
["bitfinex","BTCUSD",1728904564307,[[64966.0,0.193223],[64964.0,0.27056739],[64962.0,0.005],[64959.0,0.307883],[64957.0,0.00536186]],[[64967.0,0.276924],[64969.0,0.30784],[64971.0,0.30783],[64973.0,0.00773183]]]
["bitfinex","BTCUSD",1728904568467,[[64976.0,0.005],[64973.0,0.153909],[64970.0,0.307832],[64968.0,0.31319681],[64962.0,0.27646982]],[[64977.0,0.153901],[64978.0,0.307796],[64981.0,0.307785],[64983.0,0.53824462],[64987.0,0.1]]]
["bitfinex","BTCUSD",1728904608689,[[64981.0,0.023],[64979.0,0.307789],[64977.0,0.308622],[64976.0,0.23583121],[64974.0,0.01151347]],[[64985.0,0.023],[64986.0,0.307762],[64989.0,0.307748],[64991.0,0.307735],[64992.0,0.26122401]]]
["bitfinex","BTCUSD",1728904687441,[[65004.0,0.70136117],[65003.0,0.46240882],[65001.0,0.615368],[65000.0,0.01536011],[64998.0,0.13762419]],[[65005.0,0.000823],[65008.0,0.000823],[65009.0,0.000823],[65015.0,0.00146191],[65016.0,0.23211762]]]
["bitfinex","BTCUSD",1728904699506,[[65015.0,0.52155766],[65014.0,0.17305516],[65013.0,0.615258],[65011.0,0.46886301],[65010.0,0.13776764]],[[65016.0,0.001648],[65031.0,0.23046962],[65036.0,0.0825],[65041.0,0.00752334]]]
["bitfinex","BTCUSD",1728904790298,[[65022.0,0.001646],[65018.0,0.005],[65014.0,0.23046962],[65011.0,0.1734]],[[65023.0,0.276791],[65024.0,0.30758],[65027.0,0.61513],[65031.0,0.42403525],[65034.0,0.16122401]]]
["bitfinex","BTCUSD",1728904826130,[[65017.0,0.61676526],[65015.0,0.5454032],[65014.0,0.20381502],[65013.0,0.42411525],[65012.0,0.307633]],[[65018.0,0.003],[65028.0,0.23046962],[65033.0,0.153768],[65034.0,0.000824],[65045.0,0.23046962]]]
["bitfinex","BTCUSD",1728904899739,[[65027.0,0.009],[65019.0,0.307598],[65018.0,0.04596455],[65017.0,0.37820382],[65015.0,0.10342223]],[[65028.0,0.350147],[65029.0,0.001648],[65030.0,0.307552],[65032.0,0.42403125],[65034.0,0.308359]]]
["bitfinex","BTCUSD",1728904927205,[[65040.0,0.60282525],[65039.0,0.31893043],[65038.0,0.42387454],[65037.0,0.00588151],[65036.0,0.307521]],[[65041.0,0.001608],[65051.0,0.23046962],[65054.0,0.001648],[65059.0,0.23046962],[65061.0,0.0824]]]
["bitfinex","BTCUSD",1728905001596,[[65042.0,0.81013492],[65041.0,0.312497],[65040.0,0.309148],[65039.0,0.1183057],[65038.0,1.4138]],[[65043.0,0.001648],[65050.0,0.23046962],[65054.0,0.001648],[65055.0,0.0822],[65056.0,0.0923]]]
["bitfinex","BTCUSD",1728905020241,[[65053.0,0.48600519],[65052.0,0.307445],[65049.0,0.614919],[65048.0,0.1163057],[65047.0,0.20317682]],[[65054.0,0.001648],[65056.0,0.0765],[65058.0,0.000823],[65059.0,0.0979],[65060.0,0.23046962]]]
["bitfinex","BTCUSD",1728905057324,[[65043.0,0.010646],[65041.0,0.001648],[65040.0,0.001646],[65037.0,0.19968835],[65023.0,0.005]],[[65044.0,0.153742],[65045.0,0.30748],[65046.0,0.307475],[65049.0,0.1762],[65050.0,0.307456]]]
["bitfinex","BTCUSD",1728905109800,[[65043.0,0.194946],[65041.0,0.001648],[65040.0,0.001646],[65037.0,0.307513],[65031.0,0.27364175]],[[65044.0,0.154565],[65046.0,0.307478],[65047.0,0.23046962],[65048.0,0.307468],[65051.0,0.307455]]]
["bitfinex","BTCUSD",1728905173549,[[65043.0,0.182646],[65041.0,0.001648],[65040.0,0.001646],[65039.0,0.04603554],[65038.0,0.153755]],[[65044.0,0.160565],[65046.0,0.307474],[65047.0,0.307472],[65048.0,0.1],[65049.0,0.23046962]]]
["bitfinex","BTCUSD",1728905236534,[[65043.0,0.002646],[65041.0,0.001648],[65040.0,0.001646],[65032.0,0.0959],[65024.0,0.30946962]],[[65044.0,0.6506262],[65045.0,0.42251387],[65046.0,0.11529648],[65047.0,0.307472],[65049.0,0.00587579]]]
["bitfinex","BTCUSD",1728905300134,[[65014.0,0.49943701],[65013.0,0.22803944],[65012.0,0.307633],[65011.0,0.06905028],[65010.0,0.39971104]],[[65015.0,0.003488],[65023.0,0.153792],[65026.0,0.53804162],[65028.0,0.307559],[65031.0,0.307549]]]
["bitfinex","BTCUSD",1728905377284,[[65031.0,0.007],[65029.0,0.87017981],[65028.0,0.307558],[65026.0,0.21642461],[65023.0,0.307582]],[[65032.0,0.001648],[65042.0,0.23046962],[65044.0,0.000823],[65051.0,0.23046962],[65058.0,0.000823]]]
["bitfinex","BTCUSD",1728905402691,[[65043.0,0.33796801],[65042.0,0.307492],[65041.0,0.307498],[65040.0,0.11642461],[65039.0,0.05726353]],[[65044.0,0.002823],[65052.0,0.23046962],[65055.0,0.153716],[65057.0,0.307425],[65058.0,0.000823]]]
["bitfinex","BTCUSD",1728905429662,[[65053.0,0.67265022],[65052.0,0.42386961],[65051.0,0.30745],[65049.0,0.307459],[65048.0,0.21207287]],[[65058.0,0.000823],[65062.0,0.02],[65067.0,0.33026962],[65070.0,0.0169783],[65072.0,0.307355]]]
["bitfinex","BTCUSD",1728905476773,[[65086.0,0.23046962],[65084.0,0.153646],[65080.0,0.001642],[65079.0,0.307316],[65077.0,0.23046962]],[[65102.0,0.258605],[65103.0,0.307206],[65105.0,0.3072],[65107.0,0.307186],[65110.0,0.45934447]]]
["bitfinex","BTCUSD",1728905493169,[[65111.0,0.153583],[65104.0,0.307196],[65102.0,0.26473096],[65092.0,0.307255],[65089.0,0.005]],[[65112.0,0.23046962],[65118.0,0.000823],[65119.0,0.53760062],[65123.0,0.307113],[65126.0,0.23546962]]]
["bitfinex","BTCUSD",1728905530738,[[65152.0,0.15352847],[65141.0,0.307022],[65136.0,1.8145],[65135.0,0.407052],[65132.0,0.005]],[[65159.0,0.306942],[65165.0,0.306913],[65167.0,0.23046962],[65168.0,0.002],[65289.0,1.41508572]]]
["bitfinex","BTCUSD",1728905555699,[[65111.0,0.002644],[65096.0,0.23046962],[65094.0,0.307244],[65092.0,0.307253],[65086.0,0.0905]],[[65112.0,0.261581],[65115.0,0.614302],[65117.0,0.307141],[65120.0,0.01768494],[65123.0,0.04791537]]]
["bitfinex","BTCUSD",1728905591123,[[65048.0,0.001644],[65047.0,0.001644],[65045.0,0.001644],[65032.0,0.001646],[65027.0,0.0827]],[[65049.0,0.15373],[65050.0,0.307456],[65054.0,0.307441],[65057.0,0.307423],[65058.0,0.023]]]
["bitfinex","BTCUSD",1728905631358,[[64990.0,0.006],[64976.0,0.0759],[64974.0,0.092226],[64973.0,0.0169783],[64970.0,0.30783]],[[64991.0,0.38433662],[64992.0,0.307731],[64995.0,0.307718],[64996.0,0.307713],[64998.0,0.23146962]]]
["bitfinex","BTCUSD",1728905652246,[[64975.0,0.001],[64974.0,0.000826],[64969.0,0.307838],[64966.0,0.308674],[64958.0,0.002]],[[64977.0,0.002],[64979.0,0.23046962],[64980.0,0.307789],[64982.0,0.30778],[64999.0,0.002]]]
["bitfinex","BTCUSD",1728905702979,[[64978.0,0.61068448],[64977.0,0.31928782],[64976.0,0.37676169],[64975.0,0.09394225],[64973.0,0.42275217]],[[64979.0,0.011646],[64982.0,0.23046962],[64996.0,0.23046962],[65003.0,0.307679],[65004.0,0.307674]]]
["bitfinex","BTCUSD",1728905715517,[[65007.0,0.018],[64996.0,0.153854],[64993.0,0.307724],[64990.0,0.307735],[64988.0,0.0784]],[[65008.0,0.156479],[65010.0,0.307648],[65014.0,0.307628],[65018.0,0.083],[65020.0,0.23046962]]]
["bitfinex","BTCUSD",1728905778706,[[64994.0,0.011823],[64992.0,1.243],[64977.0,0.1539],[64975.0,0.307808],[64973.0,0.53828962]],[[64995.0,0.258857],[64996.0,0.307712],[64997.0,0.0974],[64998.0,0.23046962],[64999.0,0.386197]]]
["bitfinex","BTCUSD",1728905803974,[[64974.0,0.153907],[64973.0,0.15352847],[64972.0,0.307823],[64970.0,0.307833],[64969.0,0.0767]],[[64978.0,0.153899],[64980.0,0.307791],[64991.0,0.1],[64992.0,0.3271312],[64994.0,0.15352847]]]
["bitfinex","BTCUSD",1728905852218,[[64979.0,0.15352847],[64977.0,0.0831],[64976.0,0.307803],[64973.0,0.012823]],[[64986.0,0.307759],[64989.0,0.1],[64991.0,0.307736],[64994.0,0.001646],[64999.0,0.005]]]
["bitfinex","BTCUSD",1728905875253,[[64952.0,0.01008892],[64951.0,0.30748847],[64950.0,0.311927],[64948.0,0.386936]],[[64959.0,0.154943],[64960.0,0.307883],[64962.0,0.307873],[64965.0,0.307862],[64972.0,0.312825]]]
["bitfinex","BTCUSD",1728905915262,[[64955.0,0.30748047],[64954.0,0.307909],[64953.0,0.04603328],[64951.0,0.38847409],[64949.0,0.09215439]],[[64956.0,0.001648],[64960.0,0.38605862],[64962.0,0.307874],[64964.0,0.307863],[64967.0,0.307853]]]
["bitfinex","BTCUSD",1728905952643,[[64946.0,0.002824],[64945.0,0.000823],[64942.0,0.000823],[64936.0,0.000823],[64929.0,0.000823]],[[64947.0,0.49369823],[64948.0,0.323959],[64949.0,0.001648],[64950.0,0.27665035],[64951.0,0.6851201]]]
["bitfinex","BTCUSD",1728905985274,[[64976.0,0.03],[64969.0,0.12373799],[64968.0,0.1],[64967.0,0.33559394],[64966.0,0.307849]],[[64987.0,0.23046962],[64991.0,0.005],[64993.0,0.095646],[64994.0,0.23211562],[65000.0,0.307693]]]
["bitfinex","BTCUSD",1728906025141,[[64976.0,0.33543047],[64974.0,0.307812],[64972.0,0.307824],[64967.0,0.307847],[64963.0,0.0478738]],[[64977.0,0.001646],[64981.0,0.307786],[64983.0,0.312775],[64985.0,0.23046962]]]
["bitfinex","BTCUSD",1728906053582,[[64992.0,0.33539347],[64991.0,0.307733],[64990.0,0.307738],[64988.0,0.307747],[64981.0,0.17318695]],[[64994.0,0.001646],[64997.0,0.23046962],[64998.0,0.312702],[65000.0,0.0045],[65003.0,0.30768]]]
["bitfinex","BTCUSD",1728906080465,[[64992.0,0.59854688],[64990.0,0.28812871],[64989.0,0.615481],[64988.0,0.0982],[64984.0,0.44569611]],[[64993.0,0.001646],[64994.0,0.001646],[65000.0,0.0045],[65006.0,0.23046962],[65012.0,0.005]]]
["bitfinex","BTCUSD",1728906125450,[[65013.0,0.60946987],[65011.0,0.01348172],[65010.0,0.713482],[65009.0,0.385449],[65007.0,0.14396448]],[[65014.0,0.001648],[65016.0,0.001646],[65018.0,0.001648],[65019.0,0.001648],[65021.0,0.001646]]]
["bitfinex","BTCUSD",1728906167248,[[65041.0,0.011823],[65031.0,0.0009814],[65025.0,0.04576605],[65024.0,0.02290742],[65023.0,0.06864907]],[[65042.0,0.56611562],[65043.0,0.30749],[65044.0,0.307484],[65045.0,0.096],[65046.0,0.307475]]]
["bitfinex","BTCUSD",1728906240830,[[65016.0,0.50655421],[65015.0,0.48162895],[65014.0,0.002],[65013.0,0.30830517],[65012.0,0.04586521]],[[65017.0,0.002],[65034.0,0.00432183],[65036.0,0.307524],[65037.0,0.30752],[65042.0,0.001646]]]
["bitfinex","BTCUSD",1728906300932,[[64994.0,0.50045389],[64993.0,0.307724],[64992.0,0.0075],[64991.0,0.48091895],[64989.0,0.30774]],[[64995.0,0.002],[65000.0,0.00432183],[65002.0,0.307686],[65007.0,0.307663],[65009.0,0.23046962]]]
["bitfinex","BTCUSD",1728906332512,[[65004.0,0.34358245],[65001.0,0.615372],[64999.0,0.384993],[64998.0,0.17318695],[64994.0,0.002823]],[[65005.0,0.012948],[65008.0,0.00432183],[65010.0,0.23046962],[65011.0,0.15382],[65015.0,0.307624]]]
["bitfinex","BTCUSD",1728906381135,[[65023.0,0.153791],[65022.0,0.307586],[65021.0,0.307591],[65020.0,0.21908385],[65019.0,0.0030757]],[[65024.0,0.23046962],[65027.0,0.0787],[65028.0,0.15810283],[65030.0,0.307554],[65056.0,0.08477812]]]
["bitfinex","BTCUSD",1728906424607,[[65005.0,0.007824],[65004.0,0.000824],[65001.0,0.000824],[64994.0,0.000823],[64984.0,0.23146432]],[[65006.0,0.4952293],[65008.0,0.312654],[65009.0,0.406751],[65011.0,0.307644],[65013.0,0.00814915]]]
["bitfinex","BTCUSD",1728906466020,[[65005.0,0.51884641],[65004.0,0.11553289],[65003.0,0.48086195],[65001.0,0.616194],[65000.0,0.002]],[[65006.0,0.00146187],[65018.0,0.153803],[65019.0,0.23046962],[65021.0,0.61519],[65024.0,0.31190383]]]
["bitfinex","BTCUSD",1728906479187,[[65005.0,0.19005101],[65004.0,0.154659],[65001.0,0.30851],[65000.0,0.0805]],[[65006.0,0.15529287],[65009.0,0.307653],[65011.0,0.307642],[65012.0,0.23479145],[65014.0,0.0805]]]
["bitfinex","BTCUSD",1728906540069,[[64971.0,0.016],[64961.0,0.000823],[64960.0,0.000823],[64956.0,0.04776563],[64955.0,0.0766]],[[64972.0,0.25823383],[64975.0,0.615625],[64977.0,0.307804],[64978.0,0.006648],[64979.0,0.23046962]]]
["bitfinex","BTCUSD",1728906571340,[[64977.0,0.03111194],[64974.0,0.12186857],[64973.0,0.16575286],[64971.0,0.09276114],[64969.0,0.153918]],[[64978.0,0.157546],[64979.0,0.307793],[64981.0,0.23046962],[64982.0,0.30778],[64984.0,0.307771]]]
["bitfinex","BTCUSD",1728906635760,[[64956.0,0.02037823],[64954.0,0.04606983],[64952.0,0.22306027],[64951.0,0.30792],[64947.0,0.081]],[[64957.0,0.522595],[64960.0,0.615765],[64962.0,0.0779],[64964.0,0.405963],[64965.0,0.001648]]]
["bitfinex","BTCUSD",1728906691420,[[64956.0,0.58756745],[64955.0,0.307904],[64954.0,0.13348334],[64952.0,0.307915],[64950.0,0.401849]],[[64957.0,0.29685659],[64965.0,0.001648],[64966.0,0.153927],[64967.0,0.23046962],[64970.0,0.307836]]]
["bitfinex","BTCUSD",1728906753505,[[64971.0,0.005],[64970.0,0.011],[64968.0,0.15392],[64966.0,0.46137747],[64965.0,0.000824]],[[64972.0,0.31214683],[64974.0,0.307818],[64975.0,0.23046962],[64976.0,0.0762]]]
["bitfinex","BTCUSD",1728906766881,[[64968.0,0.15352847],[64967.0,0.153923],[64965.0,0.308679],[64964.0,0.000824],[64963.0,0.35393551]],[[64971.0,0.153915],[64972.0,0.307825],[64973.0,0.307821],[64974.0,0.00596983],[64975.0,0.23046962]]]
["bitfinex","BTCUSD",1728906804461,[[64950.0,0.004823],[64946.0,0.000824],[64945.0,0.000823],[64942.0,0.000823],[64940.0,0.153987]],[[64951.0,0.164962],[64953.0,0.31223683],[64954.0,0.23046962],[64955.0,0.307905],[64956.0,0.0752]]]
["bitfinex","BTCUSD",1728906862179,[[64942.0,0.002823],[64935.0,0.000823],[64929.0,0.000823],[64920.0,0.1716],[64918.0,0.04613738]],[[64943.0,0.6303313],[64944.0,0.309958],[64945.0,0.307953],[64947.0,0.307944],[64953.0,0.09201496]]]
["bitfinex","BTCUSD",1728906927256,[[64929.0,0.65280471],[64928.0,0.002],[64927.0,0.308036],[64926.0,0.20444019],[64925.0,0.308044]],[[64930.0,0.002648],[64937.0,0.23046962],[64943.0,0.001648],[64945.0,0.38876745],[64949.0,0.307935]]]
["bitfinex","BTCUSD",1728906995441,[[64943.0,0.15398],[64941.0,0.307969],[64940.0,0.17329722],[64939.0,0.307977],[64937.0,0.04603193]],[[64945.0,0.0851],[64946.0,0.23046962],[64947.0,0.153972],[64948.0,0.00432183],[64950.0,0.30920285]]]
["bitfinex","BTCUSD",1728907017372,[[64941.0,0.0115417],[64939.0,0.163989],[64937.0,0.308811],[64936.0,0.11670257],[64935.0,0.307996]],[[64942.0,0.153984],[64944.0,0.31228283],[64945.0,0.0993],[64946.0,0.23046962],[64947.0,0.307944]]]
["bitfinex","BTCUSD",1728907085382,[[64963.0,0.55708563],[64962.0,0.309871],[64961.0,0.39969148],[64960.0,0.19716617],[64959.0,0.42267749]],[[64964.0,0.00159898],[64968.0,0.23211762],[64972.0,0.001648],[64982.0,0.46075862],[65001.0,0.001648]]]
["bitfinex","BTCUSD",1728907111750,[[65014.0,0.50850764],[65012.0,0.615268],[65010.0,0.307643],[65009.0,0.0455981],[65007.0,0.06907532]],[[65015.0,0.002646],[65018.0,0.0795],[65022.0,0.31191183],[65024.0,0.30758],[65042.0,0.0079097]]]
["bitfinex","BTCUSD",1728907164295,[[64998.0,0.42593319],[64997.0,0.23165486],[64996.0,0.307709],[64994.0,0.307719],[64993.0,0.0922]],[[64999.0,0.001],[65002.0,0.00432183],[65004.0,0.307677],[65006.0,0.307666],[65021.0,0.23246962]]]
["bitfinex","BTCUSD",1728907215255,[[65002.0,0.001646],[64999.0,0.04604333],[64998.0,0.06951079],[64996.0,0.09207162],[64994.0,0.11509972]],[[65003.0,0.15672394],[65005.0,0.61534],[65008.0,0.53812562],[65009.0,0.000823],[65011.0,0.40504]]]
["bitfinex","BTCUSD",1728907230988,[[65002.0,0.002646],[64998.0,0.00045161],[64994.0,0.23046962],[64978.0,0.23046962],[64977.0,0.04605638]],[[65003.0,0.62115241],[65005.0,0.61534],[65008.0,0.31362818],[65009.0,0.06999359],[65010.0,0.09222745]]]
["bitfinex","BTCUSD",1728907290398,[[64976.0,0.012648],[64975.0,0.09402465],[64974.0,0.11547082],[64968.0,0.15420897],[64966.0,0.31579983]],[[64977.0,0.15546194],[64978.0,0.23046962],[64979.0,0.615584],[64982.0,0.307777],[64985.0,0.307765]]]
["bitfinex","BTCUSD",1728907328519,[[64976.0,0.36741819],[64975.0,0.09388325],[64974.0,0.11529275],[64973.0,0.18208576],[64972.0,0.307822]],[[64977.0,0.155724],[64980.0,0.307789],[64982.0,0.307777],[64983.0,0.23046962],[65002.0,0.31379412]]]
["bitfinex","BTCUSD",1728907367406,[[64941.0,1e-06],[64913.0,0.078424],[64908.0,0.0994],[64907.0,0.154066],[64905.0,0.18208576]],[[64942.0,0.61777341],[64943.0,0.307963],[64944.0,0.31807113],[64945.0,0.0409467],[64946.0,0.307949]]]
["bitfinex","BTCUSD",1728907424571,[[64928.0,0.48868783],[64927.0,0.308037],[64926.0,0.25104679],[64925.0,0.19400726],[64924.0,0.30805]],[[64929.0,0.001648],[64940.0,0.53844962],[64942.0,0.30797],[64944.0,0.309605]]]
["bitfinex","BTCUSD",1728907445239,[[64943.0,0.55934829],[64941.0,0.389669],[64940.0,0.32007223],[64939.0,0.307977],[64938.0,0.000824]],[[64944.0,0.001648],[64954.0,0.23046962],[64958.0,0.307893],[64960.0,0.307886],[64964.0,0.0764]]]
["bitfinex","BTCUSD",1728907521619,[[64938.0,1e-06],[64926.0,0.0781],[64925.0,0.17331538],[64924.0,0.0904],[64921.0,0.154033]],[[64939.0,0.26605194],[64940.0,0.307977],[64941.0,0.307972],[64943.0,0.307962],[64947.0,0.406645]]]
["bitfinex","BTCUSD",1728907576049,[[64949.0,0.005],[64942.0,0.01154079],[64939.0,0.000824],[64938.0,0.000823],[64933.0,0.04600383]],[[64950.0,0.58290241],[64952.0,0.307921],[64954.0,0.307913],[64955.0,0.307909],[64958.0,0.001648]]]
["bitfinex","BTCUSD",1728907632552,[[64949.0,0.53755024],[64948.0,0.23547582],[64947.0,0.15950222],[64946.0,0.32359729],[64945.0,0.307949]],[[64950.0,0.001648],[64957.0,0.001646],[64958.0,0.001648],[64961.0,0.23046962],[64966.0,0.307857]]]
["bitfinex","BTCUSD",1728907670201,[[64976.0,0.08361813],[64975.0,0.06902556],[64973.0,0.09201356],[64971.0,0.11486185],[64968.0,0.17324544]],[[64977.0,0.000824],[64984.0,0.23046962],[64987.0,0.00206194],[64997.0,0.00595519],[64999.0,0.33129362]]]
["bitfinex","BTCUSD",1728907721944,[[64960.0,0.003823],[64958.0,0.000823],[64956.0,0.000823],[64955.0,0.20003544],[64951.0,0.40008888]],[[64961.0,0.329738],[64963.0,0.30993194],[64965.0,0.307859],[64966.0,0.307855],[64967.0,0.23046962]]]
["bitfinex","BTCUSD",1728907749025,[[64960.0,0.8461583],[64959.0,0.307885],[64958.0,0.1389943],[64957.0,0.617787],[64956.0,0.00687217]],[[64961.0,0.003646],[64977.0,0.001646],[64978.0,0.23046962],[64984.0,0.0782],[64986.0,0.30982294]]]
["bitfinex","BTCUSD",1728907792431,[[64976.0,1.22299269],[64975.0,0.307809],[64973.0,0.307818],[64971.0,0.307826],[64965.0,0.15574679]],[[64977.0,0.001646],[64983.0,0.23046962],[64993.0,0.15592494],[64994.0,0.172948],[64996.0,0.307715]]]
["bitfinex","BTCUSD",1728907837331,[[64976.0,0.36612209],[64975.0,0.23860656],[64974.0,0.44054159],[64973.0,0.617632],[64972.0,0.398424]],[[64977.0,0.001646],[64984.0,0.23046962],[64988.0,0.08326194],[64990.0,0.0988],[64995.0,0.153858]]]
["bitfinex","BTCUSD",1728907870323,[[65022.0,0.7237861],[65021.0,0.31547814],[65018.0,0.617981],[65015.0,1.78706143],[64998.0,0.4389338]],[[65023.0,0.001646],[65036.0,0.23046962],[65042.0,0.096524],[65043.0,0.0768],[65054.0,0.15372]]]
["bitfinex","BTCUSD",1728907912809,[[65054.0,0.002644],[65047.0,0.153734],[65045.0,0.307477],[65042.0,0.307493],[65039.0,0.307506]],[[65055.0,0.44402847],[65056.0,0.153713],[65058.0,0.309421],[65060.0,0.307409],[65065.0,0.307386]]]
["bitfinex","BTCUSD",1728907930491,[[65054.0,0.001644],[65052.0,0.153721],[65049.0,0.307455],[65044.0,0.307483],[65043.0,0.1731227]],[[65055.0,0.25752847],[65057.0,0.0037],[65058.0,0.153711],[65060.0,0.307408],[65063.0,0.53868562]]]
["bitfinex","BTCUSD",1728907990294,[[65045.0,0.078],[65043.0,0.307488],[65035.0,0.11398865],[65034.0,0.5876849],[65032.0,0.005]],[[65063.0,0.38399809],[65064.0,0.002],[65067.0,0.0037],[65068.0,0.009],[65069.0,0.107]]]
["bitfinex","BTCUSD",1728907993024,[[65052.0,0.001646],[65049.0,0.307456],[65046.0,0.308772],[65044.0,0.307481],[65037.0,0.307517]],[[65057.0,0.153713],[65059.0,0.307416],[65060.0,0.23046962],[65061.0,0.307406],[65062.0,0.1]]]
["bitfinex","BTCUSD",1728908022512,[[65056.0,0.0053358],[65055.0,0.001646],[65052.0,0.001646],[65046.0,0.02297189],[65045.0,0.0827]],[[65057.0,0.14074175],[65058.0,0.1],[65061.0,0.0037],[65062.0,0.002],[65063.0,0.023]]]
["bitfinex","BTCUSD",1728908089366,[[65010.0,0.1655921],[65009.0,0.0992],[65008.0,0.30765],[65007.0,0.0013],[65006.0,0.307659]],[[65011.0,0.01],[65013.0,0.000824],[65014.0,0.1],[65015.0,0.23046962],[65018.0,0.461414]]]
["bitfinex","BTCUSD",1728908098369,[[65010.0,0.001646],[65008.0,0.153826],[65006.0,0.307661],[65004.0,0.30767],[65001.0,0.0013]],[[65011.0,0.31734847],[65013.0,0.308456],[65015.0,0.23046962],[65016.0,0.307619],[65028.0,0.04593872]]]
["bitfinex","BTCUSD",1728908159318,[[64926.0,0.001648],[64913.0,0.001648],[64910.0,0.001648],[64906.0,0.23046962],[64904.0,0.154073]],[[64927.0,0.58379902],[64928.0,0.31775304],[64930.0,0.308028],[64932.0,0.314187],[64951.0,0.08098411]]]
["bitfinex","BTCUSD",1728908191315,[[64900.0,0.02350523],[64898.0,0.0013],[64897.0,0.154089],[64895.0,0.308185],[64893.0,0.407895]],[[64901.0,0.41760847],[64903.0,0.616308],[64906.0,0.308141],[64912.0,0.00596188]]]
["bitfinex","BTCUSD",1728908232755,[[64873.0,0.155447],[64871.0,0.48186555],[64869.0,0.53956387],[64865.0,0.00854392],[64864.0,0.005]],[[64874.0,0.01],[64877.0,0.001652],[64878.0,0.1],[64881.0,0.308261],[64895.0,0.0037]]]
["bitfinex","BTCUSD",1728908256202,[[64905.0,0.002],[64900.0,0.23125487],[64895.0,0.0013],[64892.0,0.23125487],[64887.0,0.154113]],[[64906.0,0.53145851],[64907.0,0.0975],[64908.0,0.308129],[64910.0,0.30977],[64911.0,0.308114]]]
["bitfinex","BTCUSD",1728908307964,[[64926.0,0.60533921],[64924.0,0.308048],[64923.0,0.308055],[64921.0,0.29438434],[64920.0,0.39347376]],[[64927.0,0.00165],[64952.0,0.0828],[64954.0,0.0921],[64955.0,0.16009297],[64956.0,0.307903]]]
["bitfinex","BTCUSD",1728908321892,[[64941.0,0.16979857],[64938.0,0.307982],[64936.0,0.307993],[64934.0,0.313003],[64933.0,0.00885812]],[[64944.0,0.001648],[64948.0,0.0968],[64950.0,0.0764],[64953.0,0.153957],[64962.0,0.307873]]]
["bitfinex","BTCUSD",1728908350624,[[64927.0,0.1641689],[64924.0,0.78965855],[64923.0,0.308056],[64921.0,0.23125487],[64919.0,0.308075]],[[64928.0,0.012],[64935.0,0.1],[64936.0,0.153998],[64938.0,0.31393013],[64940.0,0.084144]]]
["bitfinex","BTCUSD",1728908396234,[[64928.0,0.154838],[64927.0,0.000822],[64925.0,0.692388],[64923.0,0.308053],[64921.0,0.23125487]],[[64929.0,0.014],[64938.0,0.001644],[64940.0,0.081244]]]
["bitfinex","BTCUSD",1728908435208,[[64970.0,0.18540539],[64969.0,0.307838],[64967.0,0.307847],[64965.0,0.307857],[64961.0,0.18934276]],[[64971.0,0.003648],[64975.0,0.00165],[64981.0,0.1],[64982.0,0.153889],[64983.0,0.35225358]]]
["bitfinex","BTCUSD",1728908460628,[[64958.0,0.000823],[64944.0,0.000823],[64942.0,0.307966],[64941.0,0.23125487],[64936.0,0.307994]],[[64959.0,0.60392505],[64960.0,0.486582],[64961.0,0.002],[64962.0,0.312872],[64963.0,0.307869]]]
["bitfinex","BTCUSD",1728908527594,[[64921.0,0.25477182],[64919.0,0.308073],[64917.0,0.308083],[64915.0,0.0811],[64912.0,0.308108]],[[64922.0,0.27452847],[64925.0,0.154025],[64927.0,0.308041],[64929.0,0.31398234],[64932.0,0.17345358]]]
["bitfinex","BTCUSD",1728908553211,[[64911.0,0.18034192],[64910.0,0.00308087],[64909.0,0.308942],[64907.0,0.30813],[64906.0,0.27749415]],[[64912.0,0.01],[64919.0,0.006],[64921.0,0.10768755],[64922.0,0.2001673],[64927.0,0.42338076]]]
["bitfinex","BTCUSD",1728908641216,[[64911.0,0.000824],[64909.0,0.000823],[64905.0,0.000823],[64904.0,0.000823],[64901.0,0.15408]],[[64912.0,0.66050077],[64914.0,0.49411396],[64915.0,0.0921766],[64916.0,0.308092],[64917.0,0.12615191]]]
["bitfinex","BTCUSD",1728908657749,[[64911.0,0.000824],[64909.0,0.000823],[64905.0,0.000823],[64904.0,0.000823],[64893.0,0.000823]],[[64912.0,1.00496925],[64914.0,0.42498151],[64916.0,0.314264],[64917.0,0.14422797],[64918.0,0.308081]]]
["bitfinex","BTCUSD",1728908725974,[[64863.0,0.000823],[64862.0,0.003736],[64859.0,0.154179],[64857.0,0.308366],[64856.0,0.075823]],[[64864.0,0.40769647],[64865.0,0.00704],[64866.0,0.00587507],[64867.0,0.308323],[64870.0,0.42518951]]]
["bitfinex","BTCUSD",1728908754512,[[64863.0,0.19943491],[64862.0,0.12078013],[64861.0,0.308346],[64860.0,0.0803],[64859.0,0.308358]],[[64864.0,0.027648],[64865.0,4e-05],[64872.0,0.00591026],[64876.0,0.15414],[64877.0,0.0791]]]
["bitfinex","BTCUSD",1728908812052,[[64863.0,0.01538138],[64862.0,0.003736],[64858.0,0.154182],[64856.0,0.000823],[64855.0,0.308377]],[[64864.0,0.59829647],[64865.0,0.001648],[64866.0,0.61666],[64868.0,0.00591835],[64878.0,0.3592492]]]
["bitfinex","BTCUSD",1728908844658,[[64878.0,0.75497362],[64877.0,0.308274],[64876.0,0.308279],[64875.0,0.06448603],[64874.0,0.4192179]],[[64879.0,0.001648],[64880.0,0.001648],[64881.0,4e-05],[64897.0,0.1],[64900.0,4e-05]]]
["bitfinex","BTCUSD",1728908894640,[[64899.0,0.18525632],[64898.0,0.308174],[64896.0,0.308182],[64895.0,0.17347508],[64893.0,0.35438828]],[[64900.0,0.171726],[64905.0,0.00603152],[64909.0,0.1542961],[64912.0,0.30976],[64917.0,0.45406286]]]
["bitfinex","BTCUSD",1728908942896,[[64884.0,0.001823],[64870.0,0.23125487],[64867.0,0.308319],[64864.0,0.11689468],[64860.0,0.0806]],[[64885.0,0.74857425],[64887.0,0.308229],[64888.0,0.04601274],[64889.0,0.308219],[64890.0,0.38223412]]]
["bitfinex","BTCUSD",1728908971454,[[64859.0,0.000824],[64856.0,0.000823],[64853.0,0.000823],[64852.0,0.38544987],[64851.0,0.308395]],[[64860.0,0.43093957],[64861.0,0.308352],[64862.0,0.308347],[64864.0,0.11689468],[64865.0,0.308335]]]
["bitfinex","BTCUSD",1728909041468,[[64864.0,0.466159],[64863.0,0.308341],[64860.0,0.309178],[64859.0,0.309184],[64858.0,0.00885755]],[[64865.0,0.002646],[64866.0,0.001646],[64873.0,0.1],[64874.0,0.0968],[64880.0,0.00637577]]]
["bitfinex","BTCUSD",1728909060962,[[64879.0,0.40157365],[64878.0,0.09220707],[64877.0,0.42553283],[64876.0,0.0927],[64875.0,0.308284]],[[64880.0,4e-05],[64885.0,0.001646],[64892.0,0.1759],[64901.0,0.0002331],[64903.0,0.00588015]]]
["bitfinex","BTCUSD",1728909126974,[[64885.0,0.000823],[64878.0,0.17099162],[64877.0,0.23125487],[64875.0,0.308285],[64874.0,0.00851707]],[[64886.0,0.35992847],[64887.0,0.0002331],[64893.0,0.1541],[64894.0,0.1],[64895.0,0.308191]]]
["bitfinex","BTCUSD",1728909143915,[[64894.0,0.15943042],[64893.0,0.308198],[64892.0,0.1737989],[64891.0,0.308204],[64889.0,0.308214]],[[64895.0,0.007],[64896.0,0.001646],[64897.0,0.001646],[64900.0,0.001726],[64901.0,0.1]]]
["bitfinex","BTCUSD",1728909192161,[[65023.0,0.001642],[65010.0,0.00846408],[65008.0,0.005],[65006.0,0.04528433],[65005.0,0.153833]],[[65024.0,0.52441747],[65025.0,0.307574],[65026.0,0.307569],[65027.0,0.0943],[65028.0,0.23858314]]]
["bitfinex","BTCUSD",1728909217852,[[65047.0,0.001],[65035.0,0.307523],[65029.0,0.30755],[65024.0,0.307577]],[[65048.0,0.30726047],[65051.0,0.5736407],[65053.0,0.53803208],[65054.0,0.14745943],[65067.0,0.0001]]]
["bitfinex","BTCUSD",1728909253936,[[64998.0,0.0007],[64991.0,0.001],[64983.0,0.005],[64981.0,0.153889],[64979.0,0.307787]],[[64999.0,1.67018469],[65000.0,0.307693],[65001.0,0.307687],[65003.0,0.002],[65004.0,0.307677]]]
["bitfinex","BTCUSD",1728909290398,[[65001.0,0.45422807],[64999.0,0.42246611],[64998.0,0.002],[64997.0,0.00885207],[64996.0,0.615415]],[[65002.0,0.23059008],[65009.0,0.23059008],[65016.0,0.23059008],[65026.0,0.0951],[65029.0,0.0768]]]
["bitfinex","BTCUSD",1728909316304,[[65024.0,0.005],[65020.0,0.153798],[65018.0,0.307602],[65016.0,0.307613],[65008.0,0.01054096]],[[65025.0,0.001],[65026.0,0.153784],[65029.0,0.307558],[65030.0,0.23059008]]]
["bitfinex","BTCUSD",1728909355348,[[65074.0,0.02524375],[65065.0,0.005],[65062.0,0.00878028],[65061.0,0.001644],[65059.0,0.307411]],[[65075.0,0.232692],[65077.0,0.714662],[65078.0,0.18671837],[65080.0,0.307318],[65081.0,0.002]]]
["bitfinex","BTCUSD",1728909374391,[[65066.0,0.16398295],[65064.0,0.307385],[65063.0,0.307391],[65061.0,0.001644],[65059.0,0.005]],[[65067.0,0.082917],[65073.0,0.41228996],[65075.0,0.000824],[65083.0,0.3073],[65092.0,0.307261]]]
["bitfinex","BTCUSD",1728909395747,[[65064.0,0.160237],[65062.0,0.307398],[65061.0,0.005644],[65059.0,0.307411],[65051.0,0.01059568]],[[65066.0,0.1712],[65067.0,0.082917],[65069.0,0.18173887],[65071.0,0.000822],[65075.0,0.00565034]]]
["bitfinex","BTCUSD",1728909449261,[[65063.0,0.19684694],[65062.0,0.00271786],[65061.0,0.309043],[65060.0,0.00882201],[65058.0,0.48930967]],[[65064.0,0.002824],[65066.0,0.000822],[65067.0,0.083739],[65072.0,0.1],[65073.0,0.23055109]]]
["bitfinex","BTCUSD",1728909476302,[[65055.0,0.15901048],[65054.0,0.0048],[65052.0,0.307445],[65050.0,0.307451],[65046.0,0.307473]],[[65059.0,0.102],[65060.0,0.18225689],[65064.0,0.41327176],[65065.0,0.000824],[65066.0,0.000822]]]
["bitfinex","BTCUSD",1728909541588,[[65060.0,0.1637951],[65059.0,0.001648],[65057.0,0.307418],[65056.0,0.001648],[65055.0,0.309077]],[[65061.0,0.174724],[65064.0,0.000824],[65065.0,0.00584237],[65066.0,0.000822],[65067.0,0.31429009]]]
["bitfinex","BTCUSD",1728909601374,[[65024.0,0.001646],[65018.0,0.153802],[65017.0,0.307608],[65014.0,0.53817609],[65006.0,0.0017]],[[65025.0,0.51248367],[65026.0,0.30757],[65027.0,0.0957],[65028.0,0.307562],[65032.0,0.307543]]]
["bitfinex","BTCUSD",1728909642893,[[65000.0,0.001644],[64999.0,0.001648],[64998.0,0.003344],[64997.0,0.001648],[64996.0,0.155501]],[[65001.0,0.36087785],[65002.0,0.0939],[65003.0,0.153839],[65006.0,0.48956167],[65012.0,0.307639]]]
["bitfinex","BTCUSD",1728909679548,[[64968.0,0.000824],[64964.0,0.000825],[64961.0,0.23086868],[64953.0,0.23086868],[64943.0,0.23086868]],[[64969.0,0.61934414],[64970.0,0.307834],[64971.0,0.07815],[64972.0,0.307828],[64973.0,0.0971]]]
["bitfinex","BTCUSD",1728909718474,[[64938.0,0.10988317],[64935.0,0.00247383],[64934.0,0.18230162],[64933.0,0.308005],[64931.0,0.308018]],[[64939.0,0.02065],[64943.0,0.102],[64944.0,0.153979],[64947.0,0.31297922]]]
["bitfinex","BTCUSD",1728909740372,[[65001.0,0.023],[65000.0,0.05126057],[64999.0,0.023],[64998.0,0.48959467],[64996.0,0.307709]],[[65002.0,0.0805],[65005.0,0.002],[65008.0,0.1193],[65009.0,0.153825],[65011.0,0.807644]]]
["bitfinex","BTCUSD",1728909752133,[[65010.0,0.10784535],[65004.0,0.1975424],[65002.0,0.23786868],[64991.0,0.53859968],[64926.0,0.09241735]],[[65011.0,0.59625252],[65014.0,0.002],[65016.0,0.0815],[65023.0,0.1137],[65024.0,0.001648]]]
["bitfinex","BTCUSD",1728909812854,[[65030.0,0.31502506],[65028.0,0.307558],[65027.0,0.48945867],[65026.0,0.07966153],[65024.0,0.03927697]],[[65031.0,0.00165],[65034.0,0.00165],[65040.0,0.002],[65043.0,0.078348],[65046.0,0.000824]]]
["bitfinex","BTCUSD",1728909844780,[[65030.0,0.66755151],[65029.0,0.04601507],[65028.0,0.37658161],[65027.0,0.307561],[65026.0,0.39959815]],[[65031.0,0.00165],[65034.0,0.00165],[65036.0,0.00165],[65041.0,0.0833],[65043.0,0.003648]]]
["bitfinex","BTCUSD",1728909918271,[[64984.0,0.07236037],[64980.0,0.153892],[64979.0,0.23086868],[64977.0,0.307799],[64975.0,0.307806]],[[64985.0,0.012],[64988.0,0.1],[64989.0,0.19998286],[64990.0,0.1519663],[64991.0,0.307736]]]
["bitfinex","BTCUSD",1728909938079,[[64984.0,0.002823],[64971.0,0.23169168],[64965.0,0.153928],[64964.0,0.53872868],[64962.0,0.307869]],[[64985.0,2.84023531],[64987.0,0.307756],[64988.0,0.18189667],[64989.0,0.44602628],[64990.0,0.307743]]]
["bitfinex","BTCUSD",1728910002352,[[64969.0,0.40999337],[64968.0,0.307842],[64967.0,0.307848],[64965.0,0.00516555],[64964.0,0.388058]],[[64970.0,0.001648],[64974.0,0.002],[64983.0,0.00494034],[64984.0,0.001648],[64987.0,0.0829]]]
["bitfinex","BTCUSD",1728910016867,[[64983.0,0.153886],[64982.0,0.307776],[64981.0,0.307781],[64980.0,0.18189667],[64979.0,0.48968767]],[[64984.0,0.001648],[64993.0,0.002],[64994.0,0.1],[64995.0,0.1297],[65002.0,0.153842]]]
["bitfinex","BTCUSD",1728910094886,[[64969.0,0.000824],[64967.0,0.153923],[64965.0,0.307857],[64962.0,0.30787],[64959.0,0.308708]],[[64970.0,0.62182733],[64975.0,0.153906],[64976.0,0.001648],[64979.0,0.05102834],[64980.0,0.30779]]]
["bitfinex","BTCUSD",1728910137515,[[64975.0,0.26677848],[64973.0,0.307817],[64971.0,0.615653],[64967.0,0.48107765],[64963.0,0.23086868]],[[64976.0,0.007648],[64981.0,0.0827],[64984.0,0.00659837],[64991.0,0.04608397]]]
["bitfinex","BTCUSD",1728910147941,[[64975.0,0.23734107],[64973.0,0.307817],[64971.0,0.307825],[64969.0,0.308658],[64966.0,0.307849]],[[64976.0,0.22431521],[64980.0,0.00501926],[64981.0,0.0827],[64984.0,0.17487965],[64989.0,0.153873]]]
["bitfinex","BTCUSD",1728910221815,[[64975.0,0.54375194],[64974.0,0.1811875],[64973.0,0.384015],[64971.0,0.307825],[64969.0,0.31718565]],[[64976.0,0.012448],[64984.0,0.001648],[64994.0,0.00176721],[65006.0,0.17300565],[65009.0,0.153825]]]
["bitfinex","BTCUSD",1728910243144,[[64983.0,0.43514463],[64982.0,0.17300565],[64981.0,0.307781],[64979.0,0.33939678],[64978.0,0.307791]],[[64984.0,0.002648],[64988.0,0.0802],[64990.0,0.00176721],[64991.0,0.1092],[65004.0,0.17300565]]]
["bitfinex","BTCUSD",1728910309741,[[65005.0,0.153834],[65004.0,0.307671],[65003.0,0.307676],[65002.0,0.10761482],[65001.0,0.307686]],[[65006.0,0.00176721],[65007.0,0.1832],[65008.0,0.1087],[65010.0,0.001646],[65028.0,0.51491186]]]
["bitfinex","BTCUSD",1728910338537,[[64993.0,0.57161615],[64991.0,0.307731],[64988.0,0.33099547],[64984.0,0.308589],[64983.0,0.17382816]],[[64994.0,0.08406721],[64996.0,0.1],[64997.0,0.124],[64998.0,0.15352847],[65002.0,0.17300516]]]
["bitfinex","BTCUSD",1728910368813,[[64981.0,0.000823],[64976.0,0.000824],[64970.0,0.23086868],[64969.0,0.000824],[64965.0,0.153927]],[[64982.0,3.65580543],[64983.0,0.307774],[64984.0,0.307768],[64985.0,0.00496773],[64986.0,0.307759]]]
["bitfinex","BTCUSD",1728910428212,[[64975.0,0.01752775],[64969.0,0.000824],[64959.0,0.000824],[64958.0,0.154766],[64957.0,0.53958568]],[[64976.0,3.94159355],[64977.0,0.32670161],[64979.0,0.307795],[64980.0,0.18821238],[64981.0,0.309433]]]
["bitfinex","BTCUSD",1728910460408,[[64969.0,0.000824],[64962.0,0.153935],[64959.0,0.308709],[64958.0,0.000822],[64957.0,0.53958368]],[[64970.0,1.27939093],[64971.0,0.307831],[64972.0,0.06908189],[64973.0,0.17315234],[64974.0,0.39992619]]]
["bitfinex","BTCUSD",1728910515227,[[64959.0,0.40773915],[64957.0,0.307894],[64956.0,0.000824],[64955.0,0.615805],[64954.0,0.000824]],[[64960.0,0.01135018],[64964.0,0.00176721],[64971.0,0.00036615],[64972.0,0.08],[64973.0,0.00491398]]]
["bitfinex","BTCUSD",1728910563377,[[64959.0,0.29156723],[64958.0,0.42452529],[64956.0,0.308723],[64955.0,0.1076],[64954.0,0.387231]],[[64960.0,0.0109],[64964.0,0.00055018],[64969.0,0.00036615],[64970.0,0.1258639],[64971.0,0.17022319]]]
["bitfinex","BTCUSD",1728910603437,[[65000.0,0.34242288],[64999.0,0.307695],[64998.0,0.3077],[64996.0,0.30771],[64992.0,0.307728]],[[65001.0,0.085],[65003.0,0.104],[65008.0,0.00055018],[65009.0,0.001648],[65010.0,0.100001]]]
["bitfinex","BTCUSD",1728910654614,[[65002.0,0.24212718],[65001.0,0.307686],[64999.0,0.307692],[64997.0,0.307702],[64987.0,0.408353]],[[65003.0,0.28305018],[65005.0,0.00487269],[65007.0,0.001648],[65010.0,0.153823],[65012.0,0.35368749]]]
["bitfinex","BTCUSD",1728910736996,[[64960.0,0.000824],[64959.0,0.000824],[64956.0,0.000824],[64954.0,0.000824],[64952.0,0.153958]],[[64961.0,0.72894125],[64962.0,0.307873],[64963.0,0.307867],[64966.0,0.307857],[64972.0,0.002]]]
["bitfinex","BTCUSD",1728910764636,[[64960.0,0.000824],[64959.0,0.000824],[64956.0,0.000824],[64950.0,0.38483168],[64947.0,0.30794]],[[64961.0,1.86430594],[64963.0,0.314036],[64965.0,0.31288627],[64967.0,0.0458658],[64969.0,0.0687987]]]
["bitfinex","BTCUSD",1728910828171,[[64956.0,0.000824],[64944.0,0.23169168],[64943.0,0.000823],[64940.0,0.153987],[64939.0,0.308804]],[[64957.0,1.44686357],[64958.0,0.307892],[64959.0,0.307887],[64960.0,0.001648],[64961.0,0.56501721]]]
["bitfinex","BTCUSD",1728910869732,[[64956.0,0.000824],[64944.0,0.23169168],[64943.0,0.000823],[64941.0,0.153985],[64937.0,0.53885768]],[[64957.0,2.00149921],[64958.0,0.13861547],[64959.0,0.42623536],[64960.0,0.001648],[64961.0,0.42657936]]]
["bitfinex","BTCUSD",1728910896338,[[64910.0,0.2805352],[64908.0,0.1092],[64907.0,0.693361],[64905.0,0.308142],[64902.0,0.11669936]],[[64911.0,0.01355018],[64916.0,0.1],[64917.0,0.11669936],[64918.0,0.154042],[64921.0,0.00486511]]]
["bitfinex","BTCUSD",1728910941094,[[64910.0,0.000824],[64898.0,0.0169965],[64895.0,0.000824],[64893.0,0.23086868],[64892.0,0.154101]],[[64911.0,5.42542691],[64912.0,0.42350197],[64915.0,0.31460832],[64917.0,0.30809],[64918.0,0.14047037]]]
["bitfinex","BTCUSD",1728910975802,[[64898.0,0.0178195],[64895.0,0.000824],[64894.0,0.000824],[64857.0,0.18599853],[64810.0,0.27255397]],[[64899.0,1.4187561],[64900.0,0.308167],[64902.0,0.017819],[64903.0,0.308152],[64904.0,0.04598182]]]
["bitfinex","BTCUSD",1728911015605,[[64879.0,0.000824],[64867.0,0.00308305],[64866.0,0.390623],[64863.0,0.0905],[64862.0,0.53921368]],[[64880.0,1.80625066],[64881.0,0.09214895],[64882.0,0.42850145],[64883.0,0.1169762],[64884.0,0.308244]]]
["bitfinex","BTCUSD",1728911057600,[[64849.0,0.161027],[64847.0,0.308415],[64845.0,0.388048],[64837.0,0.30984761],[64836.0,0.0083642]],[[64853.0,0.1],[64854.0,0.167192],[64855.0,0.17438525],[64856.0,0.308376],[64858.0,0.308367]]]
["bitfinex","BTCUSD",1728911087537,[[64849.0,0.01710955],[64845.0,0.000823],[64843.0,0.308434],[64831.0,0.308492],[64830.0,0.09387188]],[[64850.0,1.34916179],[64852.0,0.308395],[64853.0,0.31004],[64855.0,0.30838],[64856.0,0.04612122]]]
["bitfinex","BTCUSD",1728911148106,[[64849.0,0.70989818],[64847.0,0.48221152],[64846.0,0.57463544],[64845.0,0.00955052],[64844.0,0.308428]],[[64850.0,0.23903669],[64853.0,0.001648],[64859.0,0.002],[64869.0,0.0955],[64870.0,0.0804]]]
["bitfinex","BTCUSD",1728911168697,[[64849.0,0.40705977],[64847.0,0.32396713],[64845.0,0.04700325],[64844.0,0.37907467],[64843.0,0.308432]],[[64850.0,0.23903669],[64853.0,0.096048],[64856.0,0.0778],[64858.0,0.17379352],[64862.0,0.00055018]]]
["bitfinex","BTCUSD",1728911234357,[[64909.0,0.42919802],[64907.0,0.308132],[64906.0,0.17517613],[64905.0,0.308138],[64888.0,0.09204169]],[[64910.0,0.001648],[64913.0,0.0986],[64914.0,0.001646],[64915.0,0.078948],[64922.0,0.00481469]]]
["bitfinex","BTCUSD",1728911289563,[[64920.0,0.001646],[64911.0,0.00831172],[64909.0,0.309768],[64906.0,0.308133],[64900.0,0.00866016]],[[64921.0,0.51026147],[64923.0,0.48185252],[64924.0,0.17379352],[64925.0,0.39038733],[64927.0,0.32375499]]]
["bitfinex","BTCUSD",1728911290532,[[64920.0,0.001646],[64909.0,0.155707],[64904.0,0.3232378],[64899.0,0.00866016],[64896.0,0.23086868]],[[64921.0,0.58786147],[64923.0,0.48185252],[64924.0,0.17379352],[64925.0,0.31308733],[64927.0,0.32375499]]]
["bitfinex","BTCUSD",1728911354558,[[64920.0,0.001546],[64909.0,0.001646],[64906.0,0.154068],[64904.0,0.308144],[64902.0,0.308154]],[[64921.0,1.83091054],[64923.0,0.55108076],[64924.0,0.308055],[64926.0,0.11738193]]]
["bitfinex","BTCUSD",1728911400607,[[64920.0,0.003646],[64912.0,0.154054],[64909.0,0.309767],[64907.0,0.30813],[64905.0,0.53901068]],[[64921.0,0.75616231],[64923.0,0.505505],[64924.0,0.407255],[64925.0,0.12284285],[64926.0,0.37725927]]]
["bitfinex","BTCUSD",1728911447690,[[64911.0,0.002646],[64909.0,0.001646],[64898.0,0.0001001],[64896.0,0.23086868],[64895.0,0.233493]],[[64912.0,1.8016424],[64913.0,0.308106],[64914.0,0.06926981],[64915.0,0.09235974],[64916.0,0.308091]]]
["bitfinex","BTCUSD",1728911482587,[[64883.0,0.154123],[64882.0,0.4270761],[64879.0,0.308265],[64876.0,0.400277],[64866.0,0.30013793]],[[64886.0,0.1],[64887.0,0.154114],[64889.0,0.308219],[64890.0,0.308214],[64891.0,0.27539716]]]
["bitfinex","BTCUSD",1728911531924,[[64875.0,0.12694892],[64873.0,0.308291],[64872.0,0.001646],[64869.0,0.308309],[64860.0,0.30013144]],[[64876.0,0.001],[64881.0,0.1],[64882.0,0.15909897],[64884.0,0.11702117],[64886.0,0.404537]]]
["bitfinex","BTCUSD",1728911559725,[[64875.0,0.001646],[64872.0,0.001646],[64865.0,0.154166],[64864.0,0.01155883],[64862.0,0.308343]],[[64876.0,0.59418587],[64877.0,0.11702117],[64878.0,0.35444058],[64879.0,0.37752437],[64881.0,0.51761833]]]
["bitfinex","BTCUSD",1728911621927,[[64907.0,0.27963143],[64906.0,0.308137],[64905.0,0.48167365],[64904.0,0.0235649],[64903.0,0.0788]],[[64908.0,0.000823],[64919.0,0.1],[64920.0,0.096923],[64921.0,0.000823],[64922.0,0.0825]]]
["bitfinex","BTCUSD",1728911637862,[[64915.0,0.27002793],[64914.0,0.308098],[64913.0,0.308103],[64911.0,0.6156773],[64910.0,0.17546444]],[[64916.0,0.0909],[64920.0,0.000823],[64921.0,0.000823],[64922.0,0.0819],[64932.0,0.32754065]]]
["bitfinex","BTCUSD",1728911669488,[[64915.0,0.2659209],[64913.0,0.308103],[64912.0,0.309751],[64911.0,0.001646],[64910.0,0.308115]],[[64916.0,0.177823],[64917.0,0.00504481],[64920.0,0.254858],[64921.0,0.17435465],[64922.0,0.308064]]]
["bitfinex","BTCUSD",1728911717301,[[64896.0,0.00308145],[64895.0,0.002],[64893.0,0.154098],[64890.0,0.308211],[64888.0,0.22605348]],[[64900.0,0.00267971],[64901.0,0.1],[64902.0,0.15408],[64905.0,0.1],[64906.0,0.48166965]]]
["bitfinex","BTCUSD",1728911763029,[[64945.0,0.02001807],[64944.0,0.0461957],[64941.0,0.153983],[64939.0,0.307978],[64937.0,0.307986]],[[64948.0,0.15397],[64949.0,0.307933],[64950.0,0.006],[64952.0,0.69564576],[64956.0,0.081048]]]
["bitfinex","BTCUSD",1728911822381,[[64921.0,0.002646],[64912.0,0.001646],[64911.0,0.000823],[64901.0,0.23086868],[64898.0,0.082223]],[[64922.0,1.17097881],[64923.0,0.17820043],[64924.0,0.48125176],[64926.0,0.44643234],[64931.0,0.15568464]]]
["bitfinex","BTCUSD",1728911868722,[[64958.0,0.51406256],[64957.0,0.307895],[64955.0,0.307905],[64954.0,0.17513055],[64953.0,0.307914]],[[64959.0,0.001648],[64960.0,0.001648],[64970.0,0.253917],[64994.0,0.002],[65023.0,0.11404357]]]
["bitfinex","BTCUSD",1728911905964,[[64968.0,0.001646],[64955.0,0.001646],[64953.0,0.23086868],[64952.0,0.001646],[64950.0,0.16215938]],[[64969.0,1.56113123],[64970.0,0.307835],[64971.0,0.30783],[64972.0,0.04605495],[64973.0,0.37772543]]]
["bitfinex","BTCUSD",1728911936029,[[64940.0,0.00511708],[64939.0,0.09799731],[64937.0,0.00818832],[64936.0,0.231297],[64934.0,0.32906868]],[[64941.0,0.153987],[64942.0,0.307969],[64943.0,0.104],[64944.0,0.307958],[64947.0,0.307944]]]
["bitfinex","BTCUSD",1728911947117,[[64927.0,0.01334057],[64924.0,0.0313007],[64923.0,0.155673],[64922.0,0.001646],[64921.0,0.001646]],[[64928.0,0.154017],[64929.0,0.002],[64930.0,0.308025],[64932.0,0.308015],[64935.0,0.53887268]]]
["bitfinex","BTCUSD",1728912001175,[[64902.0,0.06874486],[64901.0,0.38494768],[64899.0,0.308166],[64898.0,0.0778],[64896.0,0.000824]],[[64910.0,0.308118],[64912.0,0.002],[64915.0,0.308099],[64918.0,0.15352847],[64919.0,0.20911246]]]
["bitfinex","BTCUSD",1728912027630,[[64896.0,0.03247956],[64895.0,0.000823],[64893.0,0.11688382],[64892.0,0.00820263],[64890.0,0.155752]],[[64897.0,0.25509],[64899.0,0.308173],[64900.0,0.23086868],[64901.0,0.308163],[64904.0,0.310151]]]
["bitfinex","BTCUSD",1728912070145,[[64907.0,0.02967877],[64904.0,0.03062451],[64900.0,0.17696456],[64898.0,0.42505682],[64835.0,0.41456269]],[[64908.0,0.248112],[64909.0,0.308125],[64910.0,0.002],[64911.0,0.308114],[64913.0,0.390208]]]
["bitfinex","BTCUSD",1728912108368,[[64907.0,0.000824],[64896.0,0.000824],[64895.0,0.000823],[64887.0,0.081546]],[[64908.0,0.81970915],[64909.0,0.54189264],[64911.0,0.31316338],[64913.0,0.308108],[64915.0,0.04591191]]]
["bitfinex","BTCUSD",1728912145343,[[64906.0,0.07651853],[64902.0,0.154077],[64901.0,0.308159],[64899.0,0.308167],[64893.0,0.18166568]],[[64907.0,0.159712],[64908.0,0.001648],[64909.0,0.308124],[64910.0,0.405222],[64935.0,0.23186868]]]
["bitfinex","BTCUSD",1728912186412,[[64875.0,0.001646],[64872.0,0.001646],[64870.0,0.001646],[64864.0,0.001646],[64855.0,0.03090679]],[[64876.0,0.25914],[64877.0,0.48187393],[64878.0,0.308271],[64880.0,0.484061],[64884.0,0.0048991]]]
["bitfinex","BTCUSD",1728912214333,[[64875.0,0.001407],[64872.0,0.001646],[64870.0,0.001646],[64865.0,0.00818616],[64864.0,0.001646]],[[64876.0,0.59636847],[64878.0,0.48187193],[64880.0,0.62151819],[64885.0,0.48183693],[64886.0,0.28403375]]]
["bitfinex","BTCUSD",1728912257979,[[64875.0,0.0075124],[64872.0,0.001646],[64870.0,0.001646],[64864.0,0.001646],[64863.0,0.04624932]],[[64876.0,0.158788],[64877.0,0.17371125],[64878.0,0.503471],[64879.0,0.30827],[64880.0,0.30936868]]]
["bitfinex","BTCUSD",1728912301300,[[64875.0,0.002407],[64872.0,0.001646],[64870.0,0.001646],[64869.0,0.00816941],[64866.0,0.10018275]],[[64876.0,0.257788],[64877.0,0.17371125],[64878.0,0.53913968],[64879.0,0.30827],[64881.0,0.308258]]]
["bitfinex","BTCUSD",1728912373326,[[64842.0,0.000824],[64840.0,0.06094268],[64834.0,0.0169965],[64833.0,0.000823],[64826.0,0.02315068]],[[64843.0,0.57238975],[64844.0,0.50152258],[64846.0,0.35942909],[64848.0,0.06915774],[64851.0,0.1152629]]]
["bitfinex","BTCUSD",1728912385066,[[64834.0,0.0169965],[64833.0,0.000823],[64813.0,0.01155351],[64811.0,0.00816487],[64809.0,0.0809]],[[64835.0,0.95540423],[64836.0,3.59587307],[64837.0,0.308466],[64838.0,0.11521634],[64839.0,0.308457]]]
["bitfinex","BTCUSD",1728912436718,[[64822.0,0.08714125],[64818.0,0.17613636],[64811.0,0.00510816],[64810.0,0.000823],[64806.0,0.0828]],[[64823.0,0.70930447],[64824.0,0.308529],[64825.0,0.42570716],[64826.0,0.04599235],[64827.0,0.308514]]]
["bitfinex","BTCUSD",1728912465985,[[64798.0,0.01928084],[64797.0,0.19180836],[64793.0,0.308671],[64791.0,0.308681],[64790.0,0.17428033]],[[64805.0,0.54022579],[64810.0,0.002],[64812.0,0.408589],[64817.0,0.23160479],[64819.0,0.308555]]]
["bitfinex","BTCUSD",1728912501895,[[64785.0,0.06552634],[64783.0,0.155183],[64782.0,0.01849248],[64781.0,0.308729],[64778.0,0.48302233]],[[64786.0,0.157002],[64788.0,0.23160479],[64789.0,0.308694],[64790.0,0.308693],[64792.0,0.308682]]]
["bitfinex","BTCUSD",1728912531687,[[64807.0,0.60590973],[64805.0,0.308617],[64804.0,0.31677379],[64802.0,0.308627],[64801.0,0.0184601]],[[64808.0,0.001688],[64816.0,0.38588979],[64817.0,0.308561],[64819.0,0.408551],[64835.0,0.4689]]]
["bitfinex","BTCUSD",1728912559897,[[64786.0,0.002824],[64785.0,0.000824],[64774.0,0.23160479],[64770.0,0.308781],[64767.0,0.17428033]],[[64787.0,0.59984244],[64788.0,0.3087],[64789.0,0.48297533],[64791.0,0.308685]]]
["bitfinex","BTCUSD",1728912609353,[[64830.0,0.38998978],[64828.0,0.31664738],[64827.0,0.48279333],[64824.0,0.308526],[64818.0,0.04601772]],[[64831.0,0.001648],[64833.0,0.0814],[64835.0,0.0904],[64839.0,0.002],[64840.0,0.23160479]]]
["bitfinex","BTCUSD",1728912628069,[[64821.0,0.15352847],[64819.0,0.16578674],[64818.0,0.308555],[64816.0,0.00507709],[64815.0,0.48284933]],[[64824.0,0.154264],[64826.0,0.408222],[64827.0,0.002],[64828.0,0.54011279],[64842.0,0.308444]]]
["bitfinex","BTCUSD",1728912656056,[[64850.0,0.66622282],[64849.0,0.308407],[64846.0,0.308422],[64844.0,0.32678248],[64839.0,0.09190013]],[[64851.0,0.001648],[64858.0,0.23325279],[64862.0,0.099048],[64868.0,0.001648],[64869.0,0.38576179]]]
["bitfinex","BTCUSD",1728912694812,[[64861.0,0.68258606],[64860.0,0.00508082],[64859.0,0.616722],[64856.0,0.308374],[64854.0,0.02267042]],[[64862.0,0.001648],[64869.0,0.0754],[64872.0,0.23160479],[64873.0,0.009148],[64874.0,0.154146]]]
["bitfinex","BTCUSD",1728912715475,[[64799.0,0.23160479],[64788.0,0.154348],[64787.0,0.000824],[64786.0,0.309529],[64785.0,0.00588329]],[[64800.0,0.32802],[64801.0,0.310638],[64804.0,0.308623],[64807.0,0.26783079],[64808.0,0.308605]]]
["bitfinex","BTCUSD",1728912770088,[[64768.0,0.01665133],[64759.0,0.2211618],[64758.0,0.39344246],[64757.0,0.000824],[64755.0,0.42500215]],[[64769.0,0.254394],[64770.0,0.308786],[64772.0,0.310778],[64778.0,0.30690479],[64779.0,0.407443]]]
["bitfinex","BTCUSD",1728912815463,[[64843.0,0.04897332],[64842.0,0.23160479],[64833.0,0.23160479],[64826.0,0.65339255],[64817.0,0.04549117]],[[64844.0,0.327916],[64845.0,0.308429],[64846.0,0.308423],[64848.0,0.308414],[64851.0,0.26752976]]]
["bitfinex","BTCUSD",1728912837087,[[64819.0,0.001823],[64804.0,0.23160479],[64796.0,0.27768331],[64794.0,0.06911778],[64792.0,0.40083604]],[[64820.0,0.88743123],[64821.0,0.308543],[64824.0,0.308528],[64826.0,0.308518],[64829.0,0.24666754]]]
["bitfinex","BTCUSD",1728912873826,[[64754.0,0.01895796],[64752.0,0.01539697],[64750.0,0.0075],[64748.0,0.154443],[64747.0,0.308892]],[[64755.0,0.157428],[64758.0,0.308844],[64760.0,0.308834],[64764.0,0.48309197],[64770.0,0.310786]]]
["bitfinex","BTCUSD",1728912915625,[[64750.0,0.02104059],[64742.0,0.308914],[64718.0,0.100824]],[[64751.0,0.176437],[64753.0,0.308866],[64755.0,0.310509],[64757.0,0.308851],[64763.0,0.0777]]]
["bitfinex","BTCUSD",1728912937316,[[64750.0,0.000824],[64734.0,0.42240721],[64733.0,1.31346228]],[[64751.0,0.334237],[64752.0,0.308871],[64753.0,0.48314497],[64755.0,0.095248],[64756.0,0.23160479]]]
["bitfinex","BTCUSD",1728912951685,[[64770.0,0.69532152],[64769.0,0.005],[64768.0,0.617586],[64767.0,0.04612963],[64766.0,0.37799745]],[[64778.0,0.38797779],[64780.0,0.30874],[64787.0,0.0929],[64791.0,0.30680479],[64794.0,0.00487979]]]
["bitfinex","BTCUSD",1728913008449,[[64783.0,0.33965498],[64781.0,0.005],[64780.0,0.617468],[64779.0,0.00508299],[64778.0,0.318746]],[[64784.0,0.001648],[64785.0,0.002],[64791.0,0.154343],[64794.0,0.308673],[64795.0,0.23160479]]]
["bitfinex","BTCUSD",1728913032614,[[64829.0,0.01093424],[64828.0,0.15352847],[64827.0,0.26775672],[64823.0,0.313529],[64821.0,0.308539]],[[64830.0,0.097348],[64831.0,0.0774],[64834.0,0.15424],[64837.0,0.308469],[64839.0,0.308459]]]
["bitfinex","BTCUSD",1728913082458,[[64804.0,0.000823],[64793.0,0.17391715],[64792.0,0.308676],[64790.0,0.308689],[64788.0,0.02812895]],[[64805.0,0.156309],[64806.0,0.485214],[64807.0,0.308609],[64809.0,0.005],[64810.0,0.308594]]]
["bitfinex","BTCUSD",1728913096678,[[64805.0,0.06409531],[64804.0,0.02354006],[64803.0,0.154313],[64801.0,0.308635],[64800.0,0.57637041]],[[64807.0,0.002],[64811.0,0.154295],[64814.0,0.308579],[64816.0,0.54017079],[64826.0,0.002]]]
["bitfinex","BTCUSD",1728913149155,[[64805.0,0.000823],[64804.0,0.000823],[64787.0,0.01154413],[64782.0,0.154362],[64776.0,0.17385595]],[[64806.0,0.63022493],[64807.0,0.308609],[64810.0,0.617196],[64814.0,0.54017979]]]
["bitfinex","BTCUSD",1728913156306,[[64781.0,0.23160479],[64776.0,0.02368548],[64774.0,0.23160479],[64773.0,0.154383],[64770.0,0.01151547]],[[64782.0,0.256363],[64783.0,0.308724],[64784.0,0.388519],[64785.0,0.17885595],[64786.0,0.308709]]]
["bitfinex","BTCUSD",1728913224086,[[64787.0,0.154351],[64786.0,0.53574849],[64782.0,0.005],[64781.0,0.308732],[64777.0,0.04631275]],[[64788.0,0.23160479],[64790.0,0.002],[64795.0,0.23160479],[64796.0,0.1],[64798.0,0.1783]]]
["bitfinex","BTCUSD",1728913258980,[[64799.0,0.17417763],[64797.0,0.01154032],[64796.0,0.308659],[64795.0,0.15352847],[64781.0,0.04595726]],[[64800.0,0.002],[64801.0,0.154318],[64803.0,0.54188279],[64804.0,0.001648],[64809.0,0.389899]]]
["bitfinex","BTCUSD",1728913262245,[[64778.0,0.15352847],[64777.0,0.01154108],[64776.0,0.000824],[64775.0,0.000824],[64774.0,0.005]],[[64794.0,0.23660479],[64796.0,0.17417763],[64798.0,0.308655],[64799.0,0.01],[64802.0,0.4709]]]
["bitfinex","BTCUSD",1728913327040,[[64831.0,0.01538573],[64825.0,0.15426],[64823.0,0.528545],[64821.0,0.37781698],[64820.0,0.09237065]],[[64832.0,0.154284],[64834.0,0.310128],[64835.0,0.1],[64836.0,0.308474],[64847.0,0.23325079]]]
["bitfinex","BTCUSD",1728913346419,[[64861.0,0.50297777],[64858.0,0.616726],[64857.0,0.02829461],[64855.0,0.311199]],[[64862.0,0.003688],[64868.0,0.001648],[64869.0,0.001646],[64870.0,0.001648],[64871.0,0.001646]]]
["bitfinex","BTCUSD",1728913395157,[[64946.0,0.98302212],[64944.0,0.04579519],[64943.0,0.307958],[64942.0,0.07069279],[64940.0,0.17727513]],[[64947.0,0.0171889],[64954.0,0.23160479],[64964.0,0.000823],[64967.0,0.23160479],[64969.0,0.000823]]]
["bitfinex","BTCUSD",1728913422553,[[64969.0,0.15867409],[64968.0,0.317842],[64967.0,0.307848],[64966.0,0.123],[64965.0,0.60537321]],[[64970.0,4e-05],[64985.0,0.00024491],[64986.0,0.0935],[64992.0,0.000823],[64997.0,0.153853]]]
["bitfinex","BTCUSD",1728913438846,[[65009.0,0.64501193],[65008.0,0.37604812],[65007.0,0.40360526],[65005.0,0.42165821],[65002.0,0.005]],[[65013.0,0.0171889],[65021.0,0.00024491],[65023.0,0.0752],[65027.0,0.101],[65037.0,0.23160479]]]
["bitfinex","BTCUSD",1728913484194,[[65060.0,0.153703],[65048.0,0.06868849],[65046.0,0.35880545]],[[65064.0,0.09397],[65074.0,0.2672225],[65078.0,0.0191889],[65079.0,0.307322],[65081.0,0.25429426]]]
["bitfinex","BTCUSD",1728913506437,[[65064.0,0.18172956],[65062.0,0.01144933],[65061.0,0.001646],[65058.0,0.156784],[65056.0,0.307424]],[[65065.0,0.000821],[65067.0,0.0001],[65071.0,0.0787],[65072.0,0.1092],[65073.0,0.309273]]]
["bitfinex","BTCUSD",1728913538382,[[65116.0,0.15352847],[65115.0,0.23160479],[65108.0,0.54878179],[65103.0,0.307201],[65079.0,0.04532896]],[[65124.0,0.1],[65125.0,0.307102],[65126.0,0.005],[65128.0,0.388191],[65129.0,0.002]]]
["bitfinex","BTCUSD",1728913567518,[[65178.0,0.168426],[65177.0,0.306856],[65175.0,0.2658659],[65173.0,0.0821],[65169.0,0.0963]],[[65188.0,0.23160479],[65189.0,0.00018598],[65190.0,0.000823],[65196.0,0.000822],[65199.0,0.08119003]]]
["bitfinex","BTCUSD",1728913592694,[[65242.0,0.004178],[65237.0,0.306572],[65235.0,0.41102042],[65225.0,0.316628],[65224.0,0.005]],[[65252.0,0.08],[65254.0,0.005],[65256.0,0.306487],[65259.0,0.000822],[65260.0,0.41147]]]
["bitfinex","BTCUSD",1728913630370,[[65186.0,0.00111696],[65183.0,0.1],[65173.0,0.153436]],[[65187.0,0.153404],[65188.0,0.306805],[65190.0,0.306796],[65193.0,0.306784],[65196.0,0.005]]]
["bitfinex","BTCUSD",1728913678519,[[65232.0,0.005],[65227.0,0.23477941],[65226.0,0.005],[65223.0,0.153318]],[[65235.0,0.306584],[65236.0,0.306579],[65248.0,0.306523],[65249.0,0.41102042],[65264.0,0.00389964]]]
["bitfinex","BTCUSD",1728913693057,[[65229.0,0.02855489],[65225.0,0.01],[65224.0,0.22977941],[65221.0,0.153324],[65217.0,0.23477941]],[[65230.0,0.153303],[65232.0,0.306598],[65233.0,0.306594],[65237.0,0.306578],[65242.0,0.41102042]]]
["bitfinex","BTCUSD",1728913713426,[[65244.0,0.015],[65237.0,0.153286],[65233.0,0.306592],[65228.0,0.316615],[65226.0,0.0812]],[[65257.0,0.41102042],[65261.0,0.00055],[65263.0,0.002],[65266.0,0.30644],[65270.0,0.005]]]
["bitfinex","BTCUSD",1728913760339,[[65229.0,0.31848247],[65227.0,0.30662],[65224.0,0.316633],[65223.0,0.308638]],[[65230.0,0.000864],[65244.0,4e-05],[65254.0,0.306498],[65259.0,0.41163409]]]
["bitfinex","BTCUSD",1728913773429,[[65243.0,0.98113226],[65241.0,0.002],[65240.0,0.35159648],[65238.0,0.613133],[65237.0,0.06756222]],[[65271.0,0.000825],[65274.0,0.000824],[65277.0,0.153194],[65280.0,0.41163409],[65282.0,0.306365]]]
["bitfinex","BTCUSD",1728913821333,[[65336.0,0.31654247],[65332.0,0.307771],[65326.0,0.23477941],[65325.0,0.005]],[[65340.0,0.000863],[65346.0,0.000367],[65349.0,0.00064333],[65351.0,0.09884056]]]
["bitfinex","BTCUSD",1728913847444,[[65281.0,0.22977941],[65280.0,0.153184],[65279.0,0.00996],[65278.0,0.306377],[65275.0,0.306394]],[[65300.0,0.72430528],[65303.0,0.005],[65305.0,0.1],[65306.0,0.388753],[65309.0,4e-05]]]
["bitfinex","BTCUSD",1728913878525,[[65229.0,0.001648],[65217.0,0.00996],[65216.0,0.22977941],[65207.0,0.53649241]],[[65230.0,0.153343],[65231.0,0.306603],[65234.0,0.005],[65236.0,0.311581],[65238.0,0.26640211]]]
["bitfinex","BTCUSD",1728913917839,[[65205.0,0.00496],[65204.0,0.005],[65201.0,0.02337429],[65200.0,0.3698],[65194.0,0.487972]],[[65212.0,0.97109711],[65215.0,0.000825]]]
["bitfinex","BTCUSD",1728913940928,[[65164.0,0.018648],[65163.0,0.001648],[65156.0,0.23018668],[65155.0,0.0001],[65145.0,0.005]],[[65165.0,0.65795847],[65166.0,0.71998015],[65168.0,0.306901],[65169.0,0.01602117],[65170.0,0.306892]]]
["bitfinex","BTCUSD",1728913990413,[[65148.0,0.00165],[65142.0,0.001648],[65139.0,0.23018668],[65132.0,0.23018668],[65126.0,0.005]],[[65149.0,0.96027747],[65150.0,0.306984],[65151.0,0.49826657],[65153.0,0.003017],[65155.0,0.30696]]]
["bitfinex","BTCUSD",1728914006138,[[65169.0,0.001983],[65163.0,0.306922],[65162.0,0.23018668],[65160.0,0.311933],[65145.0,0.04534311]],[[65177.0,0.306857],[65179.0,0.001665],[65180.0,0.1],[65183.0,0.307657],[65187.0,0.71956341]]]
["bitfinex","BTCUSD",1728914067335,[[65107.0,0.003591]],[[65117.0,0.280609],[65119.0,0.57249704],[65121.0,0.307947],[65122.0,4e-05],[65123.0,0.307111]]]
["bitfinex","BTCUSD",1728914088590,[[65095.0,0.0001001],[65088.0,0.001648],[65081.0,0.153653],[65080.0,0.23018668],[65079.0,0.307318]],[[65096.0,0.153619],[65097.0,0.26536504],[65098.0,0.30723],[65099.0,0.312226],[65101.0,0.307219]]]
["bitfinex","BTCUSD",1728914140392,[[65142.0,0.36812282],[65141.0,0.307025],[65139.0,0.0791],[65138.0,0.30704],[65137.0,0.002]],[[65143.0,4e-05],[65148.0,0.000824],[65157.0,4e-05],[65162.0,0.005824],[65166.0,0.306913]]]
["bitfinex","BTCUSD",1728914162080,[[65142.0,0.72503291],[65141.0,0.307026],[65140.0,0.30903],[65138.0,0.04536125],[65137.0,0.45028588]],[[65143.0,0.002904],[65146.0,0.00446],[65148.0,0.000824],[65157.0,4e-05],[65160.0,0.000824]]]
["bitfinex","BTCUSD",1728914206514,[[65200.0,0.153371],[65199.0,0.306752],[65198.0,0.15352847],[65196.0,0.53694968],[65194.0,0.306776]],[[65206.0,0.15336],[65207.0,0.005],[65208.0,0.306715],[65209.0,0.000823],[65210.0,0.57136091]]]
["bitfinex","BTCUSD",1728914234284,[[65230.0,0.001],[65227.0,0.23018668],[65221.0,0.15352847],[65220.0,0.23018668],[65215.0,0.28599893]],[[65231.0,0.000863],[65237.0,0.306576],[65239.0,0.0765],[65240.0,0.26469691],[65241.0,0.306558]]]
["bitfinex","BTCUSD",1728914269830,[[65230.0,0.008],[65223.0,0.306637],[65220.0,0.23018668],[65216.0,0.46020047],[65213.0,0.1037]],[[65231.0,0.154164],[65232.0,0.26465691],[65233.0,0.306595],[65235.0,0.306587],[65237.0,0.311575]]]
["bitfinex","BTCUSD",1728914311521,[[65251.0,0.35672933],[65249.0,0.2867283],[65248.0,0.61304],[65245.0,0.005],[65244.0,0.00496]],[[65252.0,0.00204],[65262.0,4e-05],[65267.0,0.000823],[65269.0,0.306424],[65270.0,4e-05]]]
["bitfinex","BTCUSD",1728914330817,[[65273.0,0.91747887],[65272.0,0.306408],[65271.0,0.306414],[65269.0,0.35165166],[65262.0,0.306456]],[[65274.0,0.000822],[65275.0,0.000863],[65285.0,0.000864],[65296.0,0.000824],[65304.0,0.408163]]]
["bitfinex","BTCUSD",1728914383873,[[65228.0,0.153307],[65227.0,0.02280945],[65226.0,0.306623],[65224.0,0.306634],[65223.0,0.24151776]],[[65231.0,0.153301],[65233.0,0.306595],[65234.0,0.306592],[65237.0,0.005],[65238.0,0.01]]]
["bitfinex","BTCUSD",1728914393456,[[65213.0,0.46021147],[65212.0,0.32818668]],[[65224.0,0.153317],[65226.0,0.306626],[65228.0,0.006],[65229.0,0.01],[65231.0,0.26395239]]]
["bitfinex","BTCUSD",1728914420351,[[65216.0,0.23018668],[65215.0,0.02330993],[65214.0,0.15334],[65213.0,0.306683],[65208.0,0.00486933]],[[65220.0,0.153328],[65222.0,0.306646],[65224.0,0.306637],[65226.0,0.26464261],[65229.0,0.005]]]
["bitfinex","BTCUSD",1728914474830,[[65386.0,0.001],[65381.0,0.152948],[65380.0,0.3059],[65377.0,0.305917],[65376.0,0.23018668]],[[65387.0,0.000822],[65394.0,0.1],[65395.0,0.26964261],[65397.0,0.07907788],[65399.0,0.007346]]]
["bitfinex","BTCUSD",1728914486163,[[65396.0,0.30644247],[65394.0,0.26464261],[65393.0,0.310801],[65392.0,0.305846],[65389.0,0.315858]],[[65397.0,7.788e-05],[65399.0,0.000346],[65404.0,0.0171889],[65410.0,0.000824],[65420.0,0.41762161]]]
["bitfinex","BTCUSD",1728914543050,[[65487.0,0.004],[65481.0,0.00116643],[65480.0,0.305434],[65476.0,0.305453],[65471.0,0.53566368]],[[65488.0,0.15755126],[65490.0,0.777363],[65493.0,0.305376],[65496.0,0.00413357],[65497.0,7.869e-05]]]
["bitfinex","BTCUSD",1728914576972,[[65448.0,0.0001001],[65441.0,0.23018668],[65440.0,0.0002],[65436.0,0.00116643],[65433.0,0.23018668]],[[65449.0,0.15779],[65450.0,0.71453318],[65451.0,0.00883357],[65454.0,0.305561],[65455.0,0.306553]]]
["bitfinex","BTCUSD",1728914607703,[[65420.0,0.0001001],[65416.0,0.001646],[65413.0,0.1],[65412.0,0.001644],[65398.0,0.005]],[[65421.0,0.67431618],[65424.0,0.305702],[65425.0,0.305697],[65426.0,0.305691],[65430.0,0.305672]]]
["bitfinex","BTCUSD",1728914633500,[[65422.0,0.64865143],[65421.0,0.305711],[65420.0,0.0798],[65418.0,0.35051111],[65417.0,0.37290966]],[[65423.0,0.002864],[65434.0,0.23018668],[65442.0,0.23018668],[65449.0,0.23018668],[65450.0,4e-05]]]
["bitfinex","BTCUSD",1728914673723,[[65392.0,0.152922],[65390.0,0.15848847],[65389.0,0.310819],[65384.0,0.23183468],[65368.0,0.002]],[[65393.0,0.001],[65396.0,0.156746],[65399.0,0.23018668],[65400.0,0.305811],[65437.0,0.02394812]]]
["bitfinex","BTCUSD",1728914695359,[[65390.0,0.1612784],[65386.0,0.305873],[65383.0,0.305885],[65380.0,0.001648],[65377.0,0.117548]],[[65391.0,4e-05],[65393.0,4e-05],[65394.0,0.152919],[65395.0,0.305834],[65396.0,0.004656]]]
["bitfinex","BTCUSD",1728914717116,[[65366.0,0.00207],[65361.0,0.001648],[65354.0,0.001646],[65351.0,0.001648],[65344.0,0.1132]],[[65367.0,0.79734218],[65369.0,0.305955],[65371.0,0.305946],[65372.0,0.305945],[65375.0,0.11]]]
["bitfinex","BTCUSD",1728914757512,[[65343.0,0.001644],[65338.0,0.003538],[65335.0,0.001646],[65331.0,0.0001],[65329.0,0.26417]],[[65344.0,0.280036],[65345.0,0.306068],[65346.0,0.26293171],[65347.0,0.306062],[65348.0,0.005]]]
["bitfinex","BTCUSD",1728914789969,[[65334.0,0.1111],[65324.0,0.00165],[65323.0,0.153085],[65321.0,0.0787],[65314.0,0.57144907]],[[65336.0,0.17235347],[65339.0,0.128],[65340.0,0.23018668],[65341.0,0.153043],[65342.0,0.26359107]]]
["bitfinex","BTCUSD",1728914842702,[[65346.0,0.001648],[65334.0,0.23018668],[65331.0,0.0751],[65329.0,0.26359107],[65327.0,0.23018668]],[[65347.0,0.43858786],[65348.0,0.316054],[65349.0,0.306049],[65353.0,0.02343596],[65356.0,0.57160907]]]
["bitfinex","BTCUSD",1728914849143,[[65373.0,0.38315468],[65372.0,0.30594],[65371.0,0.15352847],[65370.0,0.26859107],[65369.0,0.01]],[[65374.0,0.01],[65380.0,0.034024],[65381.0,0.000825],[65388.0,0.23018668],[65393.0,4e-05]]]
["bitfinex","BTCUSD",1728914882471,[[65367.0,0.005],[65364.0,0.23018668],[65362.0,0.01607897],[65361.0,0.305988],[65360.0,0.1513]],[[65374.0,0.152966],[65375.0,0.305928],[65379.0,0.0143074],[65380.0,0.30361507],[65381.0,0.000825]]]
["bitfinex","BTCUSD",1728914912985,[[65348.0,0.002646],[65346.0,0.001648],[65336.0,0.23018668],[65334.0,0.002],[65331.0,0.005]],[[65349.0,0.97239587],[65350.0,0.306045],[65351.0,0.30604],[65354.0,0.612052],[65357.0,0.0616]]]
["bitfinex","BTCUSD",1728914949411,[[65440.0,0.0169],[65434.0,0.23018668],[65433.0,0.152826],[65431.0,0.305664],[65428.0,0.33335263]],[[65441.0,0.002049],[65443.0,0.153629],[65444.0,0.305605],[65447.0,0.405594],[65449.0,0.305585]]]
["bitfinex","BTCUSD",1728915007921,[[65437.0,0.001648],[65432.0,0.02287544],[65429.0,0.001648],[65421.0,0.002],[65420.0,0.23498668]],[[65438.0,0.65127217],[65439.0,0.04578591],[65440.0,0.1795441],[65441.0,0.67992487],[65443.0,0.39718483]]]
["bitfinex","BTCUSD",1728915019126,[[65449.0,0.001],[65437.0,0.001648],[65436.0,0.002],[65429.0,0.006648],[65428.0,0.0098]],[[65450.0,0.32931647],[65452.0,0.305568],[65453.0,0.4851071],[65455.0,0.305555],[65459.0,0.0052]]]
["bitfinex","BTCUSD",1728915070083,[[65398.0,0.002],[65395.0,0.0048],[65394.0,0.23018668],[65392.0,0.2656],[65391.0,0.01]],[[65400.0,0.1],[65418.0,0.26348129]]]
["bitfinex","BTCUSD",1728915091359,[[65403.0,0.0148],[65398.0,0.1753],[65397.0,0.305821],[65395.0,0.387429],[65393.0,0.23018668]],[[65404.0,0.001],[65413.0,0.305754],[65421.0,0.000824],[65422.0,0.005],[65425.0,0.02369445]]]
["bitfinex","BTCUSD",1728915131584,[[65438.0,0.5168],[65436.0,0.17960335],[65432.0,0.305657],[65430.0,0.380766],[65429.0,0.005]],[[65439.0,0.000825],[65440.0,0.000825],[65443.0,0.000824],[65447.0,0.305594],[65449.0,0.305585]]]
["bitfinex","BTCUSD",1728915164645,[[65529.0,0.450104],[65528.0,0.305212],[65526.0,0.305219],[65523.0,0.305234],[65518.0,0.002]],[[65530.0,0.250824],[65536.0,0.000824],[65549.0,0.07882271],[65551.0,0.152554],[65554.0,0.305094]]]
["bitfinex","BTCUSD",1728915180594,[[65569.0,0.0148],[65560.0,0.15253],[65559.0,0.005],[65558.0,0.0795],[65557.0,0.305074]],[[65575.0,0.405097],[65576.0,0.305816],[65580.0,0.26257743],[65582.0,0.0002],[65586.0,0.03523915]]]
["bitfinex","BTCUSD",1728915220096,[[65491.0,0.002644],[65476.0,0.001644],[65472.0,0.23018668],[65468.0,0.152745],[65467.0,0.305495]],[[65492.0,0.63285747],[65494.0,0.64551343],[65496.0,0.307402],[65497.0,0.0040136],[65515.0,0.34698899]]]
["bitfinex","BTCUSD",1728915252122,[[65491.0,0.501644],[65475.0,0.0001001],[65473.0,0.23018668],[65465.0,0.23018668],[65464.0,0.00642374]],[[65492.0,0.76129217],[65493.0,0.06818609],[65494.0,0.52507486],[65495.0,0.70247379],[65496.0,0.11368348]]]
["bitfinex","BTCUSD",1728915278773,[[65513.0,0.23018668],[65509.0,0.15265],[65506.0,0.45884247],[65505.0,0.23018668],[65504.0,0.305323]],[[65516.0,0.152635],[65518.0,0.305261],[65521.0,0.1],[65522.0,0.56777843],[65523.0,0.005]]]
["bitfinex","BTCUSD",1728915320991,[[65519.0,0.0017481],[65505.0,0.25453233],[65498.0,0.23018668],[65497.0,0.152677],[65496.0,0.001648]],[[65520.0,0.51052747],[65522.0,0.48447751],[65524.0,0.305234],[65525.0,0.002],[65526.0,0.305225]]]
["bitfinex","BTCUSD",1728915340936,[[65506.0,0.001],[65505.0,0.001898],[65499.0,0.1938],[65497.0,0.0001001],[65491.0,0.68990268]],[[65507.0,0.152655],[65509.0,0.305301],[65511.0,0.305295],[65512.0,0.305287],[65513.0,0.23518668]]]
["bitfinex","BTCUSD",1728915388762,[[65521.0,0.23018668],[65514.0,0.53546368],[65513.0,0.01593348],[65508.0,0.306951],[65505.0,0.006648]],[[65530.0,0.023],[65531.0,0.305199],[65536.0,0.41018],[65540.0,0.005],[65544.0,0.00393437]]]
["bitfinex","BTCUSD",1728915434631,[[65392.0,0.0001001],[65372.0,0.0171889],[65363.0,0.23018668],[65361.0,0.1418],[65359.0,0.1020986]],[[65393.0,1.29535957],[65394.0,0.305839],[65396.0,0.305833],[65398.0,0.388323],[65401.0,0.23018668]]]
["bitfinex","BTCUSD",1728915455825,[[65423.0,0.00232462],[65421.0,0.152855],[65419.0,0.310716],[65418.0,0.40970212],[65417.0,0.305728]],[[65433.0,0.0116],[65438.0,0.1],[65439.0,0.15669706],[65441.0,0.1],[65442.0,0.305615]]]
["bitfinex","BTCUSD",1728915490770,[[65432.0,0.26783],[65430.0,0.305669],[65427.0,0.307679],[65426.0,0.62128447],[65425.0,0.386492]],[[65433.0,1e-08],[65438.0,0.22925964],[65454.0,0.22925964],[65468.0,0.22925964],[65470.0,0.147226]]]
["bitfinex","BTCUSD",1728915522704,[[65459.0,0.15352847],[65457.0,0.22925964],[65454.0,0.305554]],[[65465.0,0.001],[65471.0,0.305482],[65473.0,0.22925964],[65474.0,0.305466]]]
["bitfinex","BTCUSD",1728915544192,[[65492.0,0.22890105],[65490.0,0.005],[65483.0,0.159652],[65472.0,0.307474],[65463.0,0.22890105]],[[65500.0,0.305345],[65502.0,0.305334],[65514.0,0.305282],[65515.0,0.40814157],[65517.0,0.22890105]]]
["bitfinex","BTCUSD",1728915583835,[[65459.0,0.001652],[65458.0,0.22890105],[65453.0,0.001648],[65451.0,0.22890105],[65440.0,0.38171105]],[[65460.0,0.252765],[65461.0,0.56787782],[65462.0,0.305521],[65466.0,0.002],[65468.0,0.310493]]]
["bitfinex","BTCUSD",1728915612766,[[65519.0,0.55085547],[65518.0,0.305258],[65517.0,0.305263],[65516.0,0.004],[65515.0,0.003]],[[65525.0,0.000825],[65533.0,0.22890105],[65535.0,0.0171889],[65541.0,0.22890105],[65543.0,0.305972]]]
["bitfinex","BTCUSD",1728915646225,[[65539.0,0.34410847],[65538.0,0.83299562],[65537.0,0.32794997],[65536.0,0.305175],[65504.0,0.1461775]],[[65540.0,0.000825],[65548.0,0.22890105],[65550.0,0.000824],[65555.0,0.22890105],[65556.0,0.152542]]]
["bitfinex","BTCUSD",1728915696055,[[65634.0,0.31088847],[65633.0,0.304723],[65632.0,0.555129],[65631.0,0.005],[65627.0,0.1]],[[65647.0,0.00521],[65659.0,0.17851882],[65660.0,0.005],[65661.0,0.152897],[65663.0,0.309589]]]
["bitfinex","BTCUSD",1728915711485,[[65660.0,0.63872852],[65659.0,0.56966575],[65658.0,0.304608],[65655.0,0.309618],[65653.0,0.255]],[[65661.0,0.001465],[65682.0,0.000823],[65683.0,0.01],[65686.0,0.00012],[65690.0,0.00083801]]]
["bitfinex","BTCUSD",1728915766430,[[65739.0,0.81964416],[65736.0,0.60849],[65734.0,0.0049],[65733.0,0.304259],[65725.0,0.02227571]],[[65740.0,0.000903],[65748.0,0.1780784],[65750.0,0.00198],[65792.0,0.0006],[65793.0,0.04505992]]]
["bitfinex","BTCUSD",1728915772388,[[65732.0,0.15352847],[65726.0,0.304293],[65715.0,0.304341],[65711.0,0.17866],[65707.0,0.1799784]],[[65733.0,0.23390105],[65735.0,0.1779784],[65737.0,0.314242],[65740.0,0.305053],[65746.0,0.1]]]
["bitfinex","BTCUSD",1728915832975,[[65806.0,0.02526283],[65804.0,0.001644],[65787.0,0.22890105]],[[65807.0,0.18860953],[65808.0,0.303914],[65811.0,0.3039],[65812.0,0.00050389],[65814.0,0.305888]]]
["bitfinex","BTCUSD",1728915860392,[[65787.0,0.161964],[65786.0,0.00475485],[65785.0,0.72131905],[65780.0,0.005]],[[65801.0,0.151973],[65811.0,0.70918528],[65813.0,0.002],[65817.0,0.00050389],[65822.0,0.1]]]
["bitfinex","BTCUSD",1728915864655,[[65800.0,0.005],[65795.0,0.303972],[65793.0,0.00449611],[65792.0,0.53288805],[65789.0,0.00996]],[[65801.0,0.001],[65802.0,0.40528528],[65806.0,0.303925],[65814.0,0.00050389],[65816.0,0.23090105]]]
["bitfinex","BTCUSD",1728915912637,[[65847.0,0.00449611],[65844.0,0.00996],[65843.0,0.151874],[65842.0,0.22890105],[65840.0,0.303762]],[[65848.0,0.151866],[65850.0,0.303722],[65852.0,0.303711],[65853.0,0.03680584],[65854.0,0.41395005]]]
["bitfinex","BTCUSD",1728915945582,[[65859.0,0.32072297],[65858.0,0.303683],[65857.0,0.30510105],[65856.0,0.303688],[65854.0,0.00975167]],[[65860.0,0.00246598],[65861.0,0.0171889],[65864.0,0.00011],[65867.0,0.000825],[65869.0,0.0001]]]
["bitfinex","BTCUSD",1728915984921,[[65928.0,0.15808857],[65925.0,0.22890105],[65922.0,0.3117805],[65916.0,0.005],[65914.0,0.00474685]],[[65929.0,0.30577311],[65933.0,9e-07],[65934.0,0.02354236],[65935.0,0.30333],[65936.0,0.26115838]]]
["bitfinex","BTCUSD",1728916007013,[[65959.0,0.30513747],[65958.0,0.0028955],[65957.0,0.312683],[65956.0,0.22890105],[65954.0,0.32586891]],[[65960.0,0.25955388],[65968.0,0.151589],[65970.0,0.303168],[65971.0,0.07844],[65972.0,0.0021045]]]
["bitfinex","BTCUSD",1728916050744,[[66043.0,0.31668095],[66041.0,0.0078955],[66039.0,0.552847],[66038.0,0.302855],[66037.0,0.25757838]],[[66044.0,0.0130591],[66048.0,0.0003],[66050.0,0.00066],[66057.0,0.0171889],[66058.0,0.0021045]]]
["bitfinex","BTCUSD",1728916068042,[[66050.0,0.52964646],[66049.0,0.005],[66048.0,0.302809],[66047.0,0.302812],[66046.0,0.007579]],[[66051.0,0.0021045],[66052.0,0.1809],[66053.0,0.0056],[66057.0,0.0171889],[66060.0,0.1]]]
["bitfinex","BTCUSD",1728916094809,[[66033.0,0.01],[66032.0,0.22890105],[66030.0,0.04340236],[66027.0,0.06510354],[66020.0,0.10850591]],[[66049.0,0.17660189],[66053.0,0.151395],[66054.0,0.302783],[66055.0,0.003],[66058.0,0.302766]]]
["bitfinex","BTCUSD",1728916128364,[[66011.0,0.005],[66010.0,0.15852847],[66007.0,0.302994],[66001.0,0.303024],[65995.0,0.252]],[[66022.0,0.302931],[66023.0,0.2585452],[66025.0,0.302918],[66026.0,0.003],[66027.0,0.005]]]
["bitfinex","BTCUSD",1728916159863,[[66052.0,0.153095],[66050.0,0.302796],[66048.0,0.307809],[66046.0,0.01],[66045.0,0.302823]],[[66053.0,0.25817865],[66065.0,0.52978971],[66066.0,0.25817865],[66068.0,0.302719],[66069.0,0.033]]]
["bitfinex","BTCUSD",1728916187105,[[66125.0,0.151226],[66123.0,0.302463],[66121.0,0.302475],[66116.0,0.302496],[66113.0,0.47939868]],[[66144.0,0.1861],[66149.0,0.302349],[66150.0,0.0758],[66152.0,0.302337],[66153.0,0.01583288]]]
["bitfinex","BTCUSD",1728916224471,[[66062.0,0.005],[66056.0,0.22669397],[66055.0,0.01],[66052.0,0.001648],[66049.0,0.302803]],[[66066.0,0.01401876],[66068.0,0.16936212],[66071.0,0.40210785],[66077.0,0.15134],[66080.0,0.302706]]]
["bitfinex","BTCUSD",1728916273879,[[66034.0,0.183437],[66033.0,0.00473914],[66032.0,0.30288],[66031.0,0.40210785],[66029.0,0.005]],[[66035.0,0.002865],[66047.0,0.40004],[66060.0,0.1],[66067.0,4e-05],[66081.0,0.379361]]]
["bitfinex","BTCUSD",1728916297227,[[66007.0,0.001652],[66002.0,0.00165],[66001.0,0.005],[65997.0,0.01],[65986.0,0.303093]],[[66009.0,0.80713132],[66010.0,0.22721937],[66012.0,1.805019],[66013.0,4e-05],[66015.0,0.803003]]]
["bitfinex","BTCUSD",1728916304435,[[65963.0,0.0798],[65958.0,0.006648],[65949.0,0.363954],[65946.0,0.0171426],[65941.0,0.40260785]],[[65987.0,0.25352847],[65989.0,0.40210785],[65996.0,0.023],[66003.0,0.01],[66006.0,0.001698]]]
["bitfinex","BTCUSD",1728916354249,[[65943.0,0.006652],[65941.0,0.0005],[65940.0,0.001652],[65934.0,0.22745021],[65923.0,0.0001001]],[[65944.0,0.93385197],[65945.0,0.303283],[65946.0,0.001],[65948.0,0.313272],[65949.0,0.1968]]]
["bitfinex","BTCUSD",1728916369162,[[65965.0,0.22745021],[65958.0,0.22345021],[65952.0,0.303246],[65950.0,0.22745021],[65948.0,0.005]],[[65970.0,0.1],[65971.0,0.303163],[65974.0,0.303154],[65977.0,0.15352847],[65980.0,0.007]]]
["bitfinex","BTCUSD",1728916411806,[[65980.0,0.33007629],[65979.0,0.005],[65978.0,0.303129],[65977.0,0.0789],[65976.0,0.00948529]],[[65981.0,0.013],[66007.0,0.000826],[66008.0,0.50004],[66010.0,0.304814],[66013.0,0.30779618]]]
["bitfinex","BTCUSD",1728916436090,[[66023.0,0.54196112],[66021.0,0.302929],[66020.0,0.302935],[66019.0,0.40210785],[66018.0,0.552947]],[[66024.0,1.27815215],[66029.0,0.000826],[66031.0,0.22727445],[66035.0,0.000905],[66038.0,0.22727445]]]
["bitfinex","BTCUSD",1728916471039,[[66005.0,0.151502],[66002.0,0.303017],[66001.0,0.45655247],[65998.0,0.303038],[65995.0,0.22727445]],[[66014.0,0.37875845],[66018.0,0.302951],[66020.0,0.30294],[66024.0,1.58007315],[66030.0,0.54114849]]]
["bitfinex","BTCUSD",1728916506763,[[65980.0,0.00154954],[65964.0,0.53046845],[65962.0,0.3032],[65958.0,0.001652],[65957.0,0.23727445]],[[65981.0,0.151558],[65982.0,0.303113],[65985.0,0.303099],[65987.0,0.303094],[65989.0,0.000826]]]
["bitfinex","BTCUSD",1728916530330,[[65956.0,0.00165],[65943.0,0.001652],[65942.0,0.00165],[65941.0,0.22777445],[65940.0,0.001652]],[[65959.0,0.47204319],[65960.0,0.303214],[65962.0,0.51887186],[65963.0,0.6064],[65977.0,0.27256535]]]
["bitfinex","BTCUSD",1728916581507,[[65979.0,0.33009147],[65976.0,0.611278],[65974.0,0.00474236],[65973.0,0.303151],[65972.0,0.0791]],[[65980.0,0.00115435],[65987.0,0.000826],[65989.0,0.000826],[65990.0,0.22727445],[65995.0,0.015]]]
["bitfinex","BTCUSD",1728916602069,[[65946.0,0.001652],[65940.0,0.001652],[65935.0,0.00165],[65934.0,0.22727445],[65921.0,0.0764]],[[65947.0,0.58463706],[65949.0,0.303267],[65951.0,0.22727445],[65952.0,0.303253],[65954.0,0.408244]]]
["bitfinex","BTCUSD",1728916665342,[[65943.0,0.002652],[65941.0,0.0005],[65940.0,0.001652],[65932.0,0.00165],[65926.0,0.0001001]],[[65944.0,0.86801071],[65945.0,0.303283],[65946.0,0.000826],[65947.0,0.5833711],[65948.0,0.30327]]]
["bitfinex","BTCUSD",1728916677505,[[65945.0,0.60635493],[65944.0,0.303286],[65943.0,0.303291],[65940.0,0.303303],[65939.0,0.00685]],[[65951.0,0.22727445],[65956.0,0.01315],[65957.0,0.151614],[65958.0,0.22727445],[65961.0,0.303214]]]
["bitfinex","BTCUSD",1728916720624,[[65965.0,0.019],[65952.0,0.22727445],[65950.0,0.454886],[65947.0,0.303272],[65943.0,0.00474408]],[[65966.0,0.6858001],[65967.0,0.381682],[65968.0,0.304002],[65971.0,0.303165],[65972.0,0.005]]]
["bitfinex","BTCUSD",1728916743083,[[65945.0,0.001826],[65942.0,0.000826],[65935.0,0.00165],[65932.0,0.00165],[65928.0,0.0001001]],[[65946.0,0.96352277],[65947.0,0.488573],[65949.0,0.304916],[65951.0,0.303255],[65963.0,0.002]]]
["bitfinex","BTCUSD",1728916783517,[[65959.0,0.303218],[65956.0,0.41532847],[65955.0,0.303236],[65953.0,0.002],[65949.0,0.1]],[[65966.0,0.003652],[65968.0,0.000825],[65971.0,0.005],[65977.0,0.303135],[65978.0,0.48019715]]]
["bitfinex","BTCUSD",1728916815083,[[66023.0,1.14862332],[66022.0,0.56050875],[66021.0,0.81010574],[66019.0,0.302938],[66013.0,0.48003115]],[[66024.0,0.99689225],[66030.0,0.00098004],[66032.0,0.00165],[66035.0,0.00131654],[66036.0,0.22727445]]]
["bitfinex","BTCUSD",1728916861104,[[66066.0,0.70339571],[66063.0,0.605476],[66062.0,0.43449333],[66060.0,0.50528173],[66058.0,0.25]],[[66067.0,4e-05],[66078.0,0.22727445],[66079.0,0.0005],[66087.0,0.0816],[66088.0,0.1869]]]
["bitfinex","BTCUSD",1728916893621,[[66217.0,0.811816],[66214.0,0.30205],[66213.0,0.1],[66209.0,0.52934745],[66190.0,0.2567973]],[[66218.0,0.5171],[66220.0,0.2637973],[66222.0,0.005],[66232.0,0.005],[66234.0,0.301963]]]
["bitfinex","BTCUSD",1728916916718,[[66232.0,0.30551247],[66229.0,0.301979],[66227.0,0.301991],[66226.0,0.52926645]],[[66233.0,0.005],[66245.0,0.002],[66246.0,0.005],[66247.0,0.005],[66249.0,0.72609281]]]
["bitfinex","BTCUSD",1728916964466,[[66248.0,0.150947],[66246.0,0.301901],[66243.0,0.005],[66242.0,0.301921],[66238.0,0.0005]],[[66249.0,0.51095471],[66250.0,0.00285],[66251.0,0.0045],[66256.0,0.005],[66276.0,0.150885]]]
["bitfinex","BTCUSD",1728916978818,[[66270.0,0.001],[66265.0,0.603634],[66264.0,0.005],[66262.0,0.22727445],[66261.0,0.30938832]],[[66271.0,0.007325],[66275.0,0.001],[66277.0,0.150882],[66278.0,0.005],[66279.0,0.3017583]]]
["bitfinex","BTCUSD",1728917000011,[[66182.0,0.151098],[66181.0,0.00165],[66180.0,0.302204],[66177.0,0.302218],[66175.0,0.005]],[[66183.0,0.0065],[66187.0,0.005],[66188.0,0.001],[66189.0,0.25693285],[66208.0,0.002]]]
["bitfinex","BTCUSD",1728917045073,[[66221.0,0.165009],[66219.0,0.0005],[66218.0,0.60406],[66215.0,0.302044],[66210.0,0.22727445]],[[66222.0,0.002825],[66227.0,0.22727445],[66232.0,0.0045],[66234.0,0.40497634]]]
["bitfinex","BTCUSD",1728917083807,[[66149.0,0.0005],[66148.0,0.57028153],[66144.0,0.302366],[66143.0,0.15352847],[66139.0,0.03177473]],[[66151.0,0.002],[66152.0,0.22727445],[66159.0,0.22727445],[66162.0,0.003],[66169.0,0.307256]]]
["bitfinex","BTCUSD",1728917105917,[[66185.0,0.151091],[66182.0,0.302196],[66180.0,0.41058179],[66176.0,0.302222],[66174.0,0.01543138]],[[66191.0,0.005],[66198.0,0.151062],[66205.0,0.302095]]]
["bitfinex","BTCUSD",1728917137106,[[66221.0,0.514],[66204.0,0.22810045],[66194.0,0.302142],[66191.0,0.302154],[66189.0,0.01745858]],[[66222.0,0.42939543],[66223.0,0.30401],[66226.0,0.493299],[66227.0,0.40071269],[66235.0,0.301959]]]
["bitfinex","BTCUSD",1728917171398,[[66253.0,0.31172971],[66250.0,1.06819493],[66249.0,0.3454181],[66247.0,0.06531246],[66246.0,0.301904]],[[66254.0,0.014001],[66260.0,0.000826],[66262.0,0.0019453],[66264.0,0.006652],[66265.0,0.22727445]]]
["bitfinex","BTCUSD",1728917198262,[[66270.0,0.598],[66259.0,0.05],[66258.0,0.22727445],[66257.0,0.00472202],[66255.0,0.04386352]],[[66271.0,0.17696343],[66272.0,0.2645],[66273.0,0.26630893],[66278.0,0.301759],[66279.0,0.0008243]]]
["bitfinex","BTCUSD",1728917237861,[[66350.0,0.514],[66338.0,0.22727445],[66331.0,0.22727445],[66327.0,0.150767],[66325.0,0.56785293]],[[66351.0,0.32724147],[66352.0,0.301423],[66355.0,0.0052242],[66356.0,0.86912093],[66358.0,0.1]]]
["bitfinex","BTCUSD",1728917254428,[[66353.0,0.150708],[66351.0,0.301424],[66350.0,0.43487445],[66347.0,0.017],[66310.0,0.04339288]],[[66360.0,0.15352847],[66366.0,0.301362],[66368.0,0.301352],[66384.0,0.02327172],[66395.0,0.1592]]]
["bitfinex","BTCUSD",1728917270366,[[66332.0,0.22727445],[66329.0,0.150763],[66328.0,0.301529],[66326.0,0.0021001],[66325.0,0.301543]],[[66343.0,0.05967772],[66344.0,0.15352847],[66346.0,0.1],[66348.0,0.00943495],[66350.0,0.150716]]]
["bitfinex","BTCUSD",1728917321236,[[66283.0,0.001648],[66280.0,0.150874],[66279.0,0.082648],[66278.0,0.75100281],[66277.0,0.005]],[[66284.0,0.15352847],[66285.0,0.150864],[66288.0,4e-05],[66289.0,0.603419],[66292.0,0.301697]]]
["bitfinex","BTCUSD",1728917340275,[[66283.0,0.001648],[66281.0,0.005],[66279.0,0.001648],[66276.0,0.26759481],[66275.0,0.001648]],[[66284.0,0.30439347],[66286.0,0.301723],[66287.0,0.301722],[66289.0,0.30171],[66298.0,0.32727445]]]
["bitfinex","BTCUSD",1728917386693,[[66276.0,0.17505054],[66264.0,0.301819],[66263.0,0.22727445],[66261.0,0.301832],[66260.0,0.17505054]],[[66277.0,0.150881],[66278.0,0.301761],[66279.0,0.023],[66281.0,0.005],[66288.0,0.52898845]]]
["bitfinex","BTCUSD",1728917397940,[[66275.0,0.17505054],[66272.0,0.0817],[66271.0,0.1892],[66266.0,0.30181],[66265.0,0.301815]],[[66281.0,0.005],[66283.0,0.45526447],[66284.0,0.023],[66288.0,0.22727445],[66289.0,0.000826]]]
["bitfinex","BTCUSD",1728917429159,[[66246.0,0.00865],[66241.0,0.0005],[66231.0,0.22727445],[66230.0,0.26601154],[66228.0,0.150991]],[[66247.0,0.43247847],[66248.0,0.00534777],[66249.0,0.005],[66250.0,0.603778],[66252.0,0.39098]]]
["bitfinex","BTCUSD",1728917461963,[[66211.0,0.192901],[66205.0,0.081826],[66201.0,0.0005],[66200.0,0.17654981],[66194.0,0.307139]],[[66212.0,0.80955847],[66215.0,0.302046],[66216.0,0.22727445],[66217.0,0.802038],[66219.0,0.304704]]]
["bitfinex","BTCUSD",1728917501594,[[66144.0,1e-06],[66132.0,0.0001],[66124.0,0.2794],[66122.0,0.0173538],[66108.0,0.37854145]],[[66145.0,0.268183],[66146.0,0.302362],[66149.0,0.302351],[66151.0,0.302341],[66154.0,0.1]]]
["bitfinex","BTCUSD",1728917559162,[[66021.0,0.04175002],[66010.0,0.151491],[66007.0,0.25773747],[66006.0,0.582602],[66005.0,0.005]],[[66022.0,0.41499247],[66023.0,0.302924],[66024.0,0.00528977],[66025.0,0.302917],[66026.0,0.302914]]]
["bitfinex","BTCUSD",1728917573198,[[66021.0,0.001328],[66004.0,0.1993],[66003.0,0.23477445],[66002.0,0.25773747],[66000.0,0.21318189]],[[66022.0,0.43036579],[66023.0,0.302924],[66025.0,0.317917],[66026.0,0.302914],[66030.0,0.33533747]]]
["bitfinex","BTCUSD",1728917623337,[[66003.0,0.02776398],[66002.0,0.156508],[66001.0,0.25823747],[66000.0,0.43545391],[65999.0,0.008325]],[[66004.0,0.002],[66005.0,0.151504],[66008.0,0.302995],[66015.0,0.302962],[66017.0,0.23183847]]]
["bitfinex","BTCUSD",1728917645462,[[65980.0,0.67734166],[65971.0,0.005],[65962.0,0.30403],[65959.0,0.0822],[65957.0,0.30844294]],[[65981.0,0.30708647],[65982.0,0.303113],[65985.0,0.303099],[65986.0,0.005],[65987.0,0.303093]]]
["bitfinex","BTCUSD",1728917698861,[[66059.0,0.51314152],[66049.0,0.2581695],[66048.0,0.22727445],[66046.0,0.01],[66043.0,0.302829]],[[66060.0,0.30790547],[66063.0,0.605489],[66064.0,0.01],[66066.0,0.30945096],[66081.0,0.002]]]
["bitfinex","BTCUSD",1728917713334,[[66084.0,0.17463417],[66083.0,0.7581695],[66082.0,0.302651],[66080.0,0.483562],[66079.0,0.383163]],[[66085.0,0.0112],[66086.0,0.001648],[66089.0,0.001654],[66110.0,0.12421336],[66115.0,0.1818]]]
["bitfinex","BTCUSD",1728917733001,[[66104.0,0.507],[66089.0,0.000824],[66086.0,0.22727445],[66084.0,0.2581695],[66081.0,0.00473415]],[[66105.0,0.52701247],[66107.0,0.607737],[66109.0,0.005],[66110.0,0.312526],[66111.0,0.009154]]]
["bitfinex","BTCUSD",1728917772618,[[66094.0,0.001824],[66090.0,0.40099236],[66089.0,0.000824],[66083.0,0.151322],[66080.0,0.302659]],[[66095.0,0.161297],[66097.0,0.302589],[66098.0,0.01],[66099.0,0.302576],[66102.0,0.302566]]]
["bitfinex","BTCUSD",1728917801967,[[66149.0,0.674173],[66148.0,0.70285282],[66145.0,0.302362],[66142.0,0.1866],[66141.0,0.302381]],[[66150.0,0.00104],[66152.0,0.001648],[66153.0,0.001648],[66155.0,0.0172537],[66157.0,0.302314]]]
["bitfinex","BTCUSD",1728917843242,[[66119.0,0.191601],[66117.0,0.25726455],[66115.0,0.00473344],[66114.0,0.0110918],[66113.0,0.078]],[[66120.0,0.15824],[66122.0,0.22727445],[66123.0,0.604937],[66124.0,0.01],[66125.0,0.30246]]]
["bitfinex","BTCUSD",1728917888344,[[66075.0,0.000823],[66067.0,0.000826],[66064.0,0.22727445],[66053.0,0.1814],[66052.0,0.000824]],[[66076.0,0.84082492],[66077.0,0.302677],[66079.0,0.302672],[66081.0,0.302662],[66089.0,0.34138002]]]
["bitfinex","BTCUSD",1728917905910,[[66069.0,0.1933],[66067.0,0.000826],[66066.0,0.000826],[66065.0,0.40888698],[66063.0,0.302737]],[[66070.0,0.22555224],[66072.0,0.30698135],[66074.0,0.302691],[66075.0,0.15352847],[66076.0,0.005]]]
["bitfinex","BTCUSD",1728917959650,[[66059.0,0.002001],[66038.0,0.193824],[66032.0,0.002],[66030.0,0.17637672],[66027.0,0.000824]],[[66060.0,4.54077226],[66061.0,0.302751],[66062.0,0.302746],[66063.0,0.12273686],[66064.0,0.39302077]]]
["bitfinex","BTCUSD",1728918005125,[[66005.0,0.18087672],[66002.0,0.484019],[65998.0,0.076],[65997.0,0.006426],[65996.0,0.000826]],[[66010.0,0.15792847],[66011.0,0.001652],[66015.0,0.22727445],[66017.0,0.00451235],[66018.0,0.302951]]]
["bitfinex","BTCUSD",1728918029143,[[65997.0,0.000826],[65996.0,0.000826],[65994.0,0.5],[65993.0,0.17637672],[65992.0,0.005326]],[[65998.0,0.30944747],[66000.0,0.303033],[66002.0,0.303023],[66004.0,0.303015],[66005.0,0.1]]]
["bitfinex","BTCUSD",1728918049308,[[65948.0,0.17637672],[65946.0,0.151638],[65941.0,0.010826],[65933.0,0.000826],[65932.0,0.22727445]],[[65950.0,0.151631],[65953.0,0.0005],[65956.0,0.00901235],[65957.0,0.1],[65960.0,0.303216]]]
["bitfinex","BTCUSD",1728918091856,[[65942.0,0.000827],[65934.0,0.000826],[65933.0,0.000826],[65932.0,0.22727445],[65925.0,0.24452815]],[[65946.0,1.16538245],[65947.0,0.303274],[65948.0,0.1984],[65949.0,0.306269]]]
["bitfinex","BTCUSD",1728918119008,[[65962.0,0.25854189],[65961.0,0.156102],[65957.0,0.3084732],[65951.0,0.303253],[65941.0,0.04459792]],[[65964.0,0.151598],[65966.0,0.15522247],[65967.0,0.303223],[65970.0,0.304826],[65971.0,0.0047498]]]
["bitfinex","BTCUSD",1728918155030,[[65993.0,0.75854189],[65990.0,0.151537],[65989.0,0.303078],[65988.0,0.0045],[65987.0,0.303086]],[[65994.0,0.19027807],[65997.0,0.0047898],[65998.0,0.15152],[66000.0,0.304032],[66003.0,0.53029345]]]
["bitfinex","BTCUSD",1728918190249,[[66022.0,0.22727445],[66021.0,0.50682448],[66011.0,0.25790795],[66009.0,0.22727445],[66008.0,0.151495]],[[66023.0,0.15597435],[66024.0,0.302921],[66025.0,0.302915],[66026.0,0.1],[66027.0,0.30692043]]]
["bitfinex","BTCUSD",1728918221405,[[65935.0,0.03893231],[65934.0,0.005806],[65932.0,0.081],[65931.0,0.189526],[65930.0,0.25790795]],[[65936.0,0.31892836],[65937.0,0.32669508],[65939.0,0.304314],[65941.0,0.303303],[65947.0,0.32727445]]]
["bitfinex","BTCUSD",1728918266524,[[65935.0,0.018],[65932.0,0.0001001],[65930.0,0.151674],[65929.0,0.5],[65927.0,0.48032246]],[[65936.0,0.30754247],[65939.0,0.303311],[65940.0,0.22727445],[65942.0,0.303301],[65946.0,0.0795]]]
["bitfinex","BTCUSD",1728918287426,[[65935.0,0.42213046],[65934.0,0.1823],[65933.0,0.3034381],[65932.0,0.303338],[65931.0,0.303346]],[[65936.0,0.02055664],[65941.0,0.22727445],[65943.0,0.00949193],[65952.0,0.303254],[65955.0,0.1793]]]
["bitfinex","BTCUSD",1728918341598,[[66021.0,0.179466],[66020.0,0.47989746],[66019.0,0.312942],[66018.0,0.67696046],[66017.0,0.385151]],[[66022.0,0.00265],[66031.0,0.00165],[66032.0,0.22892845],[66036.0,0.153087],[66037.0,0.00165]]]
["bitfinex","BTCUSD",1728918347411,[[66021.0,0.174466],[66020.0,0.17696046],[66019.0,0.302939],[66018.0,0.5],[66017.0,0.302948]],[[66022.0,0.04846633],[66025.0,0.03924255],[66028.0,0.00165],[66031.0,0.22892445],[66040.0,0.31098393]]]
["bitfinex","BTCUSD",1728918420572,[[66043.0,4.3e-07],[66032.0,0.22727445],[66023.0,0.22727445],[66013.0,0.1951],[66009.0,0.55572891]],[[66044.0,0.79206335],[66045.0,0.39341271],[66046.0,0.302819],[66047.0,0.12327475],[66051.0,0.001654]]]
["bitfinex","BTCUSD",1728918437519,[[66028.0,0.001824],[66021.0,0.000824],[66017.0,0.22727445],[66012.0,0.182],[66010.0,0.0763]],[[66029.0,0.85339089],[66030.0,0.312893],[66031.0,0.381688],[66032.0,0.17696046],[66033.0,0.302878]]]
["bitfinex","BTCUSD",1728918489626,[[66058.0,0.870882],[66057.0,0.03],[66056.0,0.302772],[66055.0,0.17696046],[66052.0,0.01]],[[66059.0,0.02810359],[66060.0,0.001652],[66063.0,0.001648],[66069.0,0.00165]]]
["bitfinex","BTCUSD",1728918521361,[[66058.0,0.47452791],[66048.0,0.22727445],[66046.0,0.000825],[66041.0,0.22727445],[66034.0,0.22727445]],[[66059.0,1.53810879],[66060.0,0.06966997],[66061.0,0.48171346],[66062.0,0.09069063],[66063.0,0.3125787]]]
["bitfinex","BTCUSD",1728918552994,[[66048.0,0.513825],[66046.0,0.000825],[66032.0,0.1823],[66031.0,0.22727445],[66026.0,0.151453]],[[66049.0,0.60614225],[66050.0,0.01510361],[66051.0,0.48275646],[66052.0,0.302795],[66053.0,0.302787]]]
["bitfinex","BTCUSD",1728918592092,[[66021.0,0.09484906],[66020.0,0.1876],[66019.0,0.18160951],[66018.0,0.302943],[66016.0,0.01]],[[66022.0,0.001],[66029.0,0.15352847],[66032.0,0.001652],[66036.0,0.302866],[66049.0,0.00365]]]
["bitfinex","BTCUSD",1728918616113,[[66031.0,0.015],[66030.0,0.5],[66024.0,0.22727445],[66023.0,0.340761],[66013.0,0.302966]],[[66032.0,0.37289608],[66034.0,0.00758366],[66035.0,0.605746],[66038.0,0.30286],[66039.0,0.02361578]]]
["bitfinex","BTCUSD",1728918665342,[[66058.0,1.10061047],[66057.0,0.47921575],[66055.0,0.302774],[66053.0,0.302784],[66052.0,0.002]],[[66059.0,0.00165],[66060.0,0.001652],[66069.0,0.22892445],[66079.0,0.605838],[66094.0,0.22927445]]]
["bitfinex","BTCUSD",1728918682105,[[66058.0,0.5],[66050.0,0.151399],[66049.0,0.304453],[66047.0,0.22727445],[66046.0,0.302817]],[[66059.0,0.40678655],[66060.0,0.02525263],[66061.0,0.151375],[66063.0,0.19320274],[66065.0,0.302733]]]
["bitfinex","BTCUSD",1728918733622,[[66149.0,0.179173],[66148.0,0.75712686],[66146.0,0.604716],[66145.0,0.23227445],[66144.0,0.302366]],[[66150.0,0.07707532],[66154.0,0.03829186],[66155.0,0.0172537],[66157.0,0.08],[66158.0,0.151154]]]
["bitfinex","BTCUSD",1728918739732,[[66117.0,0.5],[66116.0,0.302497],[66115.0,0.22727445],[66110.0,0.45242686],[66108.0,0.22727445]],[[66129.0,0.302439],[66133.0,0.15352847],[66134.0,0.02848587],[66137.0,0.00826732],[66138.0,0.44042686]]]
["bitfinex","BTCUSD",1728918771154,[[66101.0,0.005],[66100.0,0.5],[66089.0,0.22727445],[66083.0,0.151323],[66081.0,0.304307]],[[66102.0,0.57136802],[66103.0,0.55968586],[66106.0,0.302544],[66109.0,0.002],[66143.0,0.27216859]]]
["bitfinex","BTCUSD",1728918819182,[[66021.0,0.19960214],[66020.0,0.00165],[66018.0,0.302944],[66016.0,0.302952],[66015.0,0.22727445]],[[66022.0,0.07557623],[66023.0,0.16646041],[66025.0,0.302918],[66026.0,0.25712686],[66027.0,0.302909]]]
["bitfinex","BTCUSD",1728918862572,[[65995.0,0.00165],[65991.0,0.000825],[65989.0,0.22727445],[65988.0,0.00165],[65984.0,0.1815]],[[65996.0,0.57323078],[65997.0,0.31811214],[65998.0,0.313039],[66001.0,0.30303],[66002.0,0.00818331]]]
["bitfinex","BTCUSD",1728918897290,[[66034.0,0.349737],[66033.0,0.389478],[66032.0,0.302882],[66031.0,0.002],[66030.0,0.302888]],[[66043.0,0.22727445],[66050.0,0.22727445],[66052.0,0.17649781],[66057.0,0.302769],[66060.0,0.302755]]]
["bitfinex","BTCUSD",1728918922565,[[66033.0,0.185439],[66031.0,0.302883],[66029.0,0.302894],[66028.0,0.8079],[66011.0,0.23575065]],[[66034.0,0.0264887],[66035.0,0.000866],[66044.0,0.005],[66046.0,0.22727445],[66049.0,0.55910581]]]
["bitfinex","BTCUSD",1728918931704,[[66033.0,0.701089],[66032.0,0.302882],[66029.0,0.302894],[66027.0,0.302903],[66024.0,0.1958]],[[66034.0,0.03151238],[66035.0,0.000866],[66039.0,0.32792381],[66042.0,0.302838],[66167.0,0.33403128]]]
["bitfinex","BTCUSD",1728918982892,[[66043.0,0.412116],[66040.0,0.51934381],[66039.0,0.30285],[66038.0,0.302851],[66036.0,0.04526651]],[[66044.0,0.000825],[66051.0,0.000825],[66052.0,0.02264279],[66053.0,0.005],[66055.0,0.01]]]
["bitfinex","BTCUSD",1728919001140,[[66034.0,0.00565],[66033.0,0.00165],[66030.0,0.22727445],[66029.0,0.151446],[66028.0,0.302897]],[[66035.0,0.18641122],[66037.0,0.302864],[66039.0,0.302854],[66040.0,0.1],[66041.0,0.302845]]]
["bitfinex","BTCUSD",1728919049357,[[66069.0,0.679356],[66067.0,0.30272],[66065.0,0.32548406],[66060.0,0.307754],[66059.0,0.22727445]],[[66070.0,0.03760282],[66074.0,0.005],[66076.0,0.151342],[66078.0,0.3035],[66085.0,0.01508325]]]
["bitfinex","BTCUSD",1728919075824,[[66100.0,0.521],[66095.0,0.151296],[66093.0,0.22727445],[66092.0,0.302606],[66091.0,0.30426]],[[66101.0,0.082326],[66102.0,0.000826],[66107.0,0.000825],[66109.0,0.32776481],[66112.0,0.605034]]]
["bitfinex","BTCUSD",1728919112639,[[66117.0,0.528],[66115.0,0.302502],[66113.0,0.47900881],[66112.0,0.005],[66110.0,0.43069123]],[[66118.0,0.000825],[66122.0,0.232635],[66125.0,0.30246],[66127.0,0.30245],[66130.0,0.002]]]
["bitfinex","BTCUSD",1728919146331,[[66100.0,0.506648],[66099.0,0.32778481],[66098.0,0.302578],[66096.0,0.481537],[66091.0,0.385161]],[[66101.0,0.0531973],[66104.0,0.0094686],[66105.0,0.151274],[66106.0,0.302547],[66108.0,0.302535]]]
["bitfinex","BTCUSD",1728919167625,[[66107.0,0.5],[66101.0,0.22727445],[66100.0,0.001648],[66095.0,0.1832],[66094.0,0.0763]],[[66108.0,0.40134411],[66109.0,0.312531],[66111.0,0.302521],[66112.0,0.397921],[66113.0,0.17649781]]]
["bitfinex","BTCUSD",1728919208260,[[66116.0,0.00165],[66107.0,0.033627],[66100.0,0.001648],[66099.0,0.41317445],[66095.0,0.0826]],[[66117.0,0.59787712],[66118.0,0.30249],[66119.0,0.302485],[66120.0,0.17649781],[66121.0,0.32546657]]]
["bitfinex","BTCUSD",1728919242361,[[66132.0,0.70917202],[66128.0,0.005],[66127.0,0.01],[66125.0,0.53168745],[66123.0,0.302465]],[[66133.0,0.007105],[66135.0,0.151206],[66137.0,0.302407],[66138.0,0.0002],[66139.0,0.302397]]]
["bitfinex","BTCUSD",1728919303461,[[66154.0,0.005],[66151.0,0.17649781],[66150.0,0.55154],[66149.0,0.52261],[66148.0,0.302349]],[[66155.0,0.03371529],[66158.0,0.02263517],[66159.0,0.001325],[66162.0,0.01810813],[66163.0,0.000825]]]
["bitfinex","BTCUSD",1728919318220,[[66167.0,1.28791828],[66166.0,0.307269],[66165.0,0.312274],[66163.0,0.04483561],[66162.0,0.302283]],[[66168.0,0.002825],[66178.0,0.000825],[66179.0,0.0005],[66184.0,0.22727445],[66188.0,0.00018268]]]
["bitfinex","BTCUSD",1728919363996,[[66055.0,0.16721],[66054.0,0.15304],[66050.0,0.610597],[66034.0,0.31287],[65983.0,0.3560196]],[[66056.0,0.30106495],[66062.0,0.00813277],[66063.0,0.151371],[66065.0,0.32603546],[66069.0,0.302716]]]
["bitfinex","BTCUSD",1728919385707,[[66064.0,0.001652],[66062.0,0.005],[66056.0,0.00196],[66055.0,0.22892445],[66053.0,0.320193]],[[66065.0,0.40008823],[66066.0,0.17622045],[66067.0,0.302725],[66068.0,0.302721],[66069.0,0.302714]]]
["bitfinex","BTCUSD",1728919423269,[[66049.0,0.00165],[66046.0,0.22727445],[66044.0,0.00165],[66042.0,0.241],[66040.0,0.153072]],[[66050.0,0.17684438],[66051.0,0.302797],[66052.0,0.302792],[66056.0,0.311086],[66057.0,0.32974892]]]
["bitfinex","BTCUSD",1728919460428,[[66049.0,0.27265],[66044.0,0.00165],[66041.0,0.0005],[66040.0,0.00165],[66039.0,0.302848]],[[66050.0,0.21164222],[66053.0,0.605576],[66056.0,0.302776],[66059.0,0.17645573],[66060.0,0.22727445]]]
["bitfinex","BTCUSD",1728919491448,[[66065.0,0.1521],[66063.0,0.15137],[66061.0,0.22727445],[66060.0,0.802751],[66059.0,0.005]],[[66068.0,0.151359],[66069.0,0.001],[66070.0,0.15352847],[66071.0,0.302709],[66073.0,0.302697]]]
["bitfinex","BTCUSD",1728919529869,[[66139.0,0.5],[66134.0,0.22727445],[66131.0,0.45365],[66130.0,0.151216],[66126.0,0.302452]],[[66141.0,0.15352847],[66144.0,0.151186],[66146.0,0.302365],[66149.0,0.307348],[66151.0,0.01]]]
["bitfinex","BTCUSD",1728919549514,[[66121.0,0.512648],[66118.0,0.001648],[66101.0,0.0797],[66099.0,0.1311],[66097.0,0.22727445]],[[66122.0,0.47215119],[66126.0,0.86219038],[66129.0,0.35024],[66131.0,0.00842546]]]
["bitfinex","BTCUSD",1728919582711,[[66054.0,0.45417],[66053.0,0.2196],[66049.0,0.05157309],[66044.0,0.00165],[66042.0,0.25728038]],[[66055.0,0.44466387],[66058.0,0.60653],[66060.0,0.302756],[66063.0,0.00839307],[66064.0,0.309739]]]
["bitfinex","BTCUSD",1728919622350,[[66154.0,0.87893238],[66153.0,0.0774],[66151.0,0.732572],[66148.0,0.302349],[66140.0,0.22727445]],[[66155.0,0.000825],[66160.0,4e-05],[66170.0,0.151127],[66173.0,0.000826],[66175.0,0.30223]]]
["bitfinex","BTCUSD",1728919646507,[[66172.0,0.47336],[66166.0,0.5],[66154.0,0.28227445],[66147.0,0.45387445],[66142.0,0.002]],[[66173.0,0.7290221],[66174.0,0.302234],[66176.0,0.307224],[66178.0,0.302219],[66179.0,0.0809]]]
["bitfinex","BTCUSD",1728919696196,[[66067.0,0.00265],[66058.0,0.1425],[66056.0,0.22727445],[66054.0,0.0766],[66044.0,0.304473]],[[66068.0,0.72836305],[66069.0,0.302714],[66070.0,0.005],[66072.0,0.3077],[66073.0,0.307699]]]
["bitfinex","BTCUSD",1728919747225,[[66066.0,0.605453],[66065.0,0.17623073],[66064.0,0.302735],[66063.0,0.302737],[66062.0,0.31047445]],[[66067.0,0.009825],[66078.0,0.302675],[66080.0,0.302664],[66082.0,0.00829162],[66089.0,0.17623073]]]
["bitfinex","BTCUSD",1728919774456,[[66056.0,0.151385],[66054.0,0.45417],[66053.0,0.302785],[66052.0,0.302788],[66051.0,0.006652]],[[66059.0,0.25138],[66062.0,0.302747],[66063.0,0.22727445],[66075.0,0.02242561]]]
["bitfinex","BTCUSD",1728919808828,[[66084.0,0.43779329],[66063.0,0.22727445],[66054.0,0.081],[66052.0,0.00165],[66048.0,0.302808]],[[66085.0,1.54840258],[66086.0,0.00827326],[66087.0,0.302632],[66088.0,0.47874452],[66091.0,0.04441088]]]
["bitfinex","BTCUSD",1728919851933,[[66079.0,1.351434],[66077.0,0.01],[66076.0,0.78147052],[66074.0,0.302687],[66070.0,0.22727445]],[[66080.0,0.00199],[66085.0,0.000825],[66094.0,0.1],[66095.0,0.151298],[66101.0,0.22809945]]]
["bitfinex","BTCUSD",1728919878812,[[66079.0,0.68307737],[66078.0,0.302671],[66077.0,0.06797348],[66076.0,0.005],[66075.0,0.62271631]],[[66080.0,0.000825],[66085.0,0.000825],[66091.0,0.1],[66092.0,0.302608],[66102.0,0.02253259]]]
["bitfinex","BTCUSD",1728919925856,[[66146.0,0.46754],[66145.0,0.03],[66144.0,0.5],[66137.0,0.01],[66133.0,0.48323128]],[[66147.0,0.152002],[66148.0,0.000824],[66149.0,0.302348],[66150.0,0.302346],[66152.0,0.302334]]]
["bitfinex","BTCUSD",1728919951825,[[66120.0,0.45737],[66108.0,0.22727445],[66103.0,0.0798],[66101.0,0.52983845],[66099.0,0.1576]],[[66121.0,0.6689276],[66122.0,0.302472],[66123.0,0.302466],[66124.0,0.005],[66125.0,0.302457]]]
["bitfinex","BTCUSD",1728919990667,[[66133.0,0.40720647],[66129.0,0.0827],[66124.0,0.1494],[66123.0,0.22727445],[66113.0,0.18603572]],[[66134.0,0.49134226],[66135.0,0.000825],[66136.0,0.302407],[66138.0,0.18103572],[66139.0,0.302395]]]
["bitfinex","BTCUSD",1728920037172,[[66120.0,0.45537],[66118.0,0.078],[66115.0,0.37852445],[66114.0,0.005],[66113.0,0.1477]],[[66121.0,0.16531059],[66123.0,0.31929075],[66124.0,0.1],[66125.0,0.302458],[66353.0,0.0009]]]
["bitfinex","BTCUSD",1728920059188,[[66128.0,0.45366],[66127.0,0.156222],[66124.0,0.22727445],[66123.0,0.381866],[66122.0,0.17603572]],[[66131.0,0.002],[66132.0,0.1],[66133.0,0.000825],[66134.0,0.000825],[66135.0,0.000825]]]
["bitfinex","BTCUSD",1728920122674,[[66128.0,0.00165],[66127.0,0.00165],[66111.0,0.0030249],[66109.0,0.68106645],[66094.0,0.0451719]],[[66129.0,0.65953974],[66130.0,0.302435],[66131.0,0.30243],[66133.0,0.83970801],[66134.0,0.000825]]]
["bitfinex","BTCUSD",1728920133071,[[66116.0,0.22727445],[66109.0,0.22727445],[66101.0,0.22727445],[66097.0,0.1181]],[[66121.0,2.42877202],[66122.0,0.002],[66123.0,0.604932],[66126.0,0.302454],[66129.0,0.52096322]]]
["bitfinex","BTCUSD",1728920194751,[[66113.0,0.45377],[66109.0,0.00165],[66099.0,0.22727445],[66094.0,0.0801],[66092.0,0.23227445]],[[66114.0,0.6777847],[66115.0,0.005],[66116.0,0.1226],[66117.0,0.79447286],[66118.0,0.005]]]
["bitfinex","BTCUSD",1728920247337,[[66113.0,1.46957996],[66112.0,0.04506375],[66111.0,0.47855272],[66110.0,0.302522],[66109.0,0.06924109]],[[66114.0,0.002825],[66120.0,0.000825],[66121.0,0.22727445],[66129.0,0.22809945],[66131.0,0.151216]]]
["bitfinex","BTCUSD",1728920254831,[[66113.0,1.32005149],[66111.0,0.304517],[66110.0,0.47855772],[66109.0,0.00165],[66036.0,0.65976609]],[[66114.0,0.001825],[66120.0,0.000825],[66126.0,0.151228],[66127.0,0.30245],[66129.0,0.22809945]]]
["bitfinex","BTCUSD",1728920335663,[[66053.0,0.236552],[66052.0,0.00165],[66051.0,0.006652],[66050.0,0.151399],[66048.0,0.302809]],[[66054.0,0.16377635],[66056.0,0.302773],[66057.0,0.47880872],[66059.0,0.302762],[66060.0,0.17768772]]]
["bitfinex","BTCUSD",1728920353829,[[66053.0,0.90963193],[66052.0,0.03165],[66051.0,0.09203845],[66050.0,0.302797],[66049.0,0.41578406]],[[66054.0,0.00269],[66057.0,0.17603572],[66059.0,0.22727445],[66060.0,0.001652],[66064.0,0.151368]]]
["bitfinex","BTCUSD",1728920417050,[[66021.0,0.0005],[66019.0,0.0096795],[66012.0,0.404621]],[[66027.0,0.84975352],[66029.0,0.302901],[66031.0,0.302892],[66032.0,0.0083663],[66033.0,0.307881]]]
["bitfinex","BTCUSD",1728920447444,[[66021.0,0.001325],[66019.0,0.0096795],[66014.0,0.22727445],[66012.0,0.10165],[66007.0,0.005]],[[66022.0,0.68794422],[66025.0,0.605838],[66026.0,0.401085],[66027.0,0.02263872],[66028.0,0.23227445]]]
["bitfinex","BTCUSD",1728920509897,[[66012.0,0.08446494],[66010.0,0.1475],[66009.0,0.0775],[66005.0,0.22727445],[66004.0,7.151503]],[[66013.0,0.27890193],[66015.0,0.47899972],[66016.0,0.302959],[66018.0,0.00848834],[66032.0,0.4709]]]
["bitfinex","BTCUSD",1728920524537,[[66018.0,0.836593],[66016.0,0.008],[66015.0,0.35330725],[66014.0,0.54023845],[66013.0,0.06802687]],[[66019.0,0.00265],[66020.0,0.001652],[66026.0,0.153109],[66028.0,0.302903],[66031.0,0.81174609]]]
["bitfinex","BTCUSD",1728920548674,[[66030.0,0.48634],[66028.0,0.151449],[66027.0,0.302903],[66026.0,0.22727445],[66025.0,0.812915]],[[66031.0,0.50935809],[66034.0,0.17603572],[66037.0,0.15143],[66039.0,0.22892645],[66042.0,0.383037]]]
["bitfinex","BTCUSD",1728920598321,[[66004.0,4.26748096],[66001.0,0.0005],[65995.0,0.001652],[65990.0,0.22727445],[65986.0,0.000826]],[[66005.0,4.82039259],[66008.0,0.605992],[66010.0,0.302987],[66011.0,0.22727445],[66013.0,0.001652]]]
["bitfinex","BTCUSD",1728920636652,[[65986.0,0.000826],[65981.0,0.0005],[65978.0,0.22727445],[65977.0,0.1674],[65974.0,0.0787]],[[65987.0,1.17589547],[65988.0,0.303086],[65989.0,0.39362069],[65990.0,0.003652],[65991.0,0.19417461]]]
["bitfinex","BTCUSD",1728920671983,[[65922.0,0.260326],[65913.0,0.1],[65911.0,0.156718],[65910.0,0.00018268],[65909.0,0.01]],[[65923.0,0.29800801],[65924.0,0.30338],[65926.0,0.23555916],[65927.0,0.60673],[65931.0,0.30335]]]
["bitfinex","BTCUSD",1728920712644,[[65954.0,0.47096],[65947.0,0.1809],[65946.0,0.0767],[65941.0,0.4550461],[65940.0,0.22810045]],[[65955.0,0.48366137],[65957.0,0.31905691],[65959.0,0.303221],[65960.0,0.303218],[65962.0,0.01509971]]]
["bitfinex","BTCUSD",1728920774512,[[65989.0,0.97041],[65975.0,0.30910721],[65973.0,0.30315],[65972.0,0.22727445],[65967.0,0.17876822]],[[65990.0,0.38311248],[65991.0,0.17676822],[65992.0,0.30307],[65994.0,0.30306],[66000.0,0.24238238]]]
["bitfinex","BTCUSD",1728920794389,[[65970.0,1.13767824],[65969.0,0.29004767],[65968.0,0.303173],[65967.0,0.002],[65966.0,0.303182]],[[65971.0,4e-05],[65985.0,0.22727445],[65987.0,0.151545],[65989.0,0.005],[65990.0,0.3137106]]]
["bitfinex","BTCUSD",1728920811533,[[65988.0,1.77995023],[65987.0,0.303089],[65986.0,0.34820866],[65984.0,0.06767199],[65983.0,0.303107]],[[65989.0,0.00165],[65990.0,0.00159881],[66004.0,0.00165],[66005.0,0.001652],[66007.0,0.40112553]]]
["bitfinex","BTCUSD",1728920879222,[[66012.0,0.39247442],[66005.0,0.000825],[66001.0,0.22727445],[65992.0,0.22727445],[65990.0,0.151536]],[[66013.0,0.77086268],[66014.0,0.01509518],[66015.0,0.47973022],[66016.0,0.31296],[66018.0,0.83473216]]]
["bitfinex","BTCUSD",1728920897081,[[66012.0,0.3583317],[66005.0,0.000825],[65991.0,0.233734],[65989.0,0.00096721],[65988.0,0.303085]],[[66013.0,1.75601174],[66015.0,0.47973022],[66016.0,0.5123774],[66017.0,0.54022645],[66020.0,0.17676822]]]
["bitfinex","BTCUSD",1728920942885,[[65978.0,0.4547],[65976.0,0.15157],[65975.0,0.0833],[65974.0,0.303145],[65968.0,0.303175]],[[65980.0,0.151561],[65981.0,0.005],[65984.0,0.303104],[65986.0,0.313098],[65991.0,0.02221196]]]
["bitfinex","BTCUSD",1728920969930,[[65978.0,0.462005],[65967.0,0.30318],[65966.0,0.303182],[65964.0,0.0452938],[65963.0,0.22727445]],[[65979.0,0.54033826],[65980.0,0.490423],[65982.0,0.00165],[65983.0,0.47987622],[65989.0,0.015]]]
["bitfinex","BTCUSD",1728921010200,[[65959.0,0.004825],[65953.0,0.2667],[65946.0,0.304101],[65945.0,0.000825],[65944.0,0.34864619]],[[65960.0,0.48666898],[65962.0,0.00759139],[65963.0,0.62224669],[65964.0,0.17676822],[65966.0,0.303187]]]
["bitfinex","BTCUSD",1728921047529,[[65981.0,1.23833469],[65980.0,0.303121],[65979.0,0.34831922],[65977.0,1.09856788],[65974.0,0.39379073]],[[65982.0,0.00165],[65984.0,0.001652],[65990.0,0.22727445],[66005.0,0.37877845],[66006.0,0.00165]]]
["bitfinex","BTCUSD",1728921077726,[[66005.0,0.72746917],[66004.0,0.5],[66003.0,0.303015],[66002.0,0.34813128],[66001.0,0.18176822]],[[66006.0,0.0012111],[66011.0,0.22727445],[66012.0,0.01583969],[66013.0,0.084152],[66014.0,0.005]]]
["bitfinex","BTCUSD",1728921122465,[[66005.0,0.3754377],[65988.0,0.22727445],[65987.0,0.151544],[65985.0,0.303097],[65982.0,0.30311]],[[66006.0,0.94755072],[66007.0,0.01],[66008.0,0.3181077],[66009.0,0.302993],[66011.0,0.31882169]]]
["bitfinex","BTCUSD",1728921141755,[[66005.0,0.97251653],[66004.0,0.0905561],[66003.0,0.48178422],[66002.0,0.41621112],[66001.0,0.1923]],[[66006.0,0.0062111],[66013.0,0.001652],[66018.0,0.50817514],[66019.0,0.00165],[66030.0,0.302896]]]
["bitfinex","BTCUSD",1728921195866,[[65978.0,0.001825],[65977.0,0.000825],[65963.0,0.30877445],[65954.0,0.07287261],[65950.0,0.02426113]],[[65979.0,0.36472392],[65980.0,0.19687916],[65981.0,0.40404267],[65982.0,0.606232],[65984.0,0.303107]]]
["bitfinex","BTCUSD",1728921217966,[[65927.0,0.001825],[65924.0,0.0001001],[65923.0,0.000825],[65921.0,0.001325],[65911.0,0.22809945]],[[65928.0,1.02442515],[65929.0,0.303356],[65930.0,0.303352],[65931.0,0.01496643],[65933.0,0.303342]]]
["bitfinex","BTCUSD",1728921273923,[[65948.0,0.254559],[65947.0,0.303272],[65945.0,0.25880191],[65944.0,0.303287],[65942.0,0.303293]],[[65949.0,0.00481679],[65950.0,0.005],[65954.0,0.005],[65955.0,0.151618],[65957.0,0.10165]]]
["bitfinex","BTCUSD",1728921291623,[[65959.0,1.24967786],[65958.0,0.39386798],[65957.0,0.303227],[65956.0,0.11605904],[65955.0,0.91654248]],[[65960.0,0.002652],[65972.0,0.00481679],[65977.0,0.01],[65979.0,0.304779],[65992.0,0.308069]]]
["bitfinex","BTCUSD",1728921339517,[[66012.0,0.95446],[66006.0,0.000824],[66001.0,0.303023],[66000.0,0.40380729],[65998.0,0.308035]],[[66013.0,0.0229906],[66017.0,0.302952],[66018.0,0.50817514],[66019.0,0.07885],[66020.0,0.302943]]]
["bitfinex","BTCUSD",1728921371293,[[66012.0,0.972284],[66011.0,0.26509644],[66008.0,0.22727445],[66007.0,0.302997],[66005.0,0.31286297]],[[66013.0,0.011648],[66014.0,0.005],[66015.0,0.001648],[66018.0,0.50817514],[66019.0,0.00165]]]
["bitfinex","BTCUSD",1728921408839,[[66053.0,0.236493],[66052.0,0.30279],[66051.0,0.302795],[66049.0,0.302804],[66045.0,0.402822]],[[66063.0,0.22727445],[66065.0,0.01583466],[66070.0,0.30887445],[66076.0,0.01],[66077.0,0.22892445]]]
["bitfinex","BTCUSD",1728921454629,[[66092.0,1.19560453],[66090.0,0.41560116],[66088.0,0.302623],[66087.0,0.302628],[66084.0,0.13558579]],[[66093.0,0.179024],[66095.0,0.0116517],[66096.0,0.0826],[66097.0,0.005],[66098.0,0.005]]]
["bitfinex","BTCUSD",1728921477246,[[66053.0,1.55784947],[66052.0,0.47932384],[66050.0,0.302796],[66046.0,0.002],[66044.0,0.02480205]],[[66054.0,0.00112],[66062.0,0.005],[66065.0,0.23227445],[66066.0,0.01583261],[66092.0,0.01506913]]]
["bitfinex","BTCUSD",1728921531509,[[66092.0,0.1721],[66084.0,0.25253284],[66082.0,0.303475],[66081.0,0.22727445],[66076.0,0.30268]],[[66093.0,0.17822827],[66095.0,0.3192497],[66096.0,0.005],[66097.0,0.302589],[66099.0,0.303076]]]
["bitfinex","BTCUSD",1728921546184,[[66073.0,0.007825],[66063.0,0.22727445],[66056.0,0.22727445],[66053.0,0.001648],[66048.0,0.2608]],[[66074.0,1.05212402],[66075.0,0.302687],[66076.0,0.52449482],[66078.0,0.37059298],[66080.0,0.26709281]]]
["bitfinex","BTCUSD",1728921610156,[[65952.0,0.151623],[65950.0,0.88652326],[65948.0,0.303268],[65946.0,0.005],[65940.0,0.2306478]],[[65960.0,0.007],[65963.0,0.251602],[65966.0,0.30319],[65972.0,0.30316],[65980.0,0.303122]]]
["bitfinex","BTCUSD",1728921632983,[[65989.0,0.504],[65979.0,0.0753],[65977.0,0.2274778],[65975.0,0.1746483],[65972.0,0.303155]],[[65990.0,0.151538],[65991.0,0.303071],[65992.0,0.56170579],[65994.0,0.15852847],[65995.0,0.303053]]]
["bitfinex","BTCUSD",1728921646859,[[66003.0,0.160508],[66002.0,0.303021],[66000.0,0.56166779],[65998.0,0.5],[65962.0,0.25863879]],[[66004.0,0.001654],[66014.0,0.001654],[66016.0,0.03028],[66017.0,0.1],[66019.0,0.151471]]]
["bitfinex","BTCUSD",1728921704328,[[66029.0,1.08088729],[66028.0,0.1096219],[66027.0,0.005],[66026.0,0.30291],[66025.0,0.302912]],[[66030.0,0.002],[66040.0,0.00165],[66044.0,0.03034],[66045.0,0.2274778],[66059.0,0.4713]]]
["bitfinex","BTCUSD",1728921757882,[[66044.0,0.2274778],[66034.0,0.2274778],[66029.0,0.079926],[66025.0,0.151457],[66023.0,0.302924]],[[66045.0,0.256411],[66046.0,0.302819],[66047.0,0.005],[66048.0,0.307814],[66050.0,0.302804]]]
["bitfinex","BTCUSD",1728921790504,[[65960.0,0.000827],[65942.0,0.2274778],[65941.0,0.000827],[65936.0,0.080926],[65935.0,0.3799668]],[[65961.0,0.46723326],[65962.0,0.308205],[65963.0,0.008],[65964.0,0.47941795],[65966.0,0.03]]]
["bitfinex","BTCUSD",1728921826125,[[66025.0,0.002826],[66022.0,0.002],[66019.0,0.22717807],[66012.0,0.25752807],[66011.0,0.151489]],[[66026.0,0.47820155],[66027.0,0.302907],[66028.0,0.302901],[66030.0,0.016652],[66032.0,0.302885]]]
["bitfinex","BTCUSD",1728921839274,[[66029.0,0.83867729],[66028.0,0.302901],[66026.0,0.302906],[66025.0,0.34135447],[66024.0,0.302919]],[[66030.0,0.003652],[66041.0,0.151421],[66043.0,0.1],[66044.0,0.53001007],[66063.0,0.04677296]]]
["bitfinex","BTCUSD",1728921889105,[[66034.0,0.78741291],[66031.0,0.60577],[66030.0,0.312888],[66027.0,0.002],[66025.0,0.22717807]],[[66035.0,0.00165],[66039.0,0.00165],[66050.0,0.22717807],[66054.0,0.151391],[66057.0,0.302772]]]
["bitfinex","BTCUSD",1728921909911,[[66038.0,0.001],[66035.0,0.22800307],[66025.0,0.22717807],[66018.0,0.22717807],[66007.0,1.02876396]],[[66039.0,0.5827544],[66042.0,0.605682],[66043.0,0.30278436],[66044.0,0.302832],[66045.0,0.0675246]]]
["bitfinex","BTCUSD",1728921959476,[[65988.0,0.153542],[65987.0,0.0783],[65986.0,0.303091],[65985.0,0.04242912],[65984.0,0.333449]],[[65993.0,0.151532],[65994.0,0.40306],[65997.0,0.45657247],[66000.0,0.303031],[66003.0,0.005]]]
["bitfinex","BTCUSD",1728921992209,[[65979.0,0.002826],[65973.0,0.22717807],[65968.0,0.002825],[65966.0,0.25752807],[65965.0,0.1911]],[[65980.0,0.4282733],[65982.0,0.005],[65983.0,0.606222],[65986.0,0.313097],[65988.0,0.17664669]]]
["bitfinex","BTCUSD",1728922057706,[[65941.0,0.22800307],[65937.0,0.17664669],[65934.0,0.94002531],[65933.0,0.303334],[65931.0,0.002]],[[65948.0,0.3534529],[65950.0,0.30326],[65952.0,0.303251],[65953.0,0.30825],[65957.0,0.01]]]
["bitfinex","BTCUSD",1728922068581,[[65960.0,0.18064669],[65959.0,0.005],[65958.0,0.01],[65957.0,0.22717807],[65956.0,0.29619]],[[65961.0,0.01781913],[65985.0,0.4688],[65986.0,0.05011822],[65987.0,0.06767734],[65988.0,0.01]]]
["bitfinex","BTCUSD",1728922098210,[[65953.0,0.002826],[65952.0,0.002],[65947.0,0.000826],[65942.0,0.21269],[65941.0,0.45755207]],[[65954.0,0.41748508],[65955.0,0.00852776],[65956.0,0.303233],[65957.0,0.30323],[65958.0,0.303223]]]
["bitfinex","BTCUSD",1728922156034,[[65947.0,0.000652],[65941.0,0.000825],[65935.0,0.0001001],[65934.0,1.18153531],[65932.0,0.002]],[[65948.0,0.74607173],[65949.0,0.47991169],[65950.0,0.31180363],[65953.0,0.313247],[65954.0,0.13770549]]]
["bitfinex","BTCUSD",1728922204068,[[65947.0,0.002652],[65942.0,0.0001001],[65941.0,0.000825],[65939.0,0.002],[65937.0,0.0814]],[[65948.0,0.74747707],[65949.0,0.11304679],[65950.0,0.313262],[65951.0,0.02416494],[65952.0,0.48017622]]]
["bitfinex","BTCUSD",1728922278474,[[65902.0,0.000825],[65901.0,0.0005],[65892.0,0.22717807],[65891.0,0.082],[65890.0,0.187]],[[65903.0,0.72763071],[65904.0,0.303472],[65905.0,0.26746836],[65907.0,0.42633432],[65936.0,0.72222525]]]
["bitfinex","BTCUSD",1728922291389,[[65902.0,0.266625],[65901.0,0.0025],[65893.0,0.03539],[65892.0,0.22717807],[65888.0,0.0273254]],[[65903.0,0.45863345],[65904.0,0.303472],[65906.0,0.00814139],[65907.0,0.303458],[65909.0,0.303451]]]
["bitfinex","BTCUSD",1728922356798,[[65881.0,0.003326],[65876.0,0.000825],[65873.0,0.005],[65872.0,0.0771],[65870.0,0.1803]],[[65882.0,0.47187424],[65883.0,0.303569],[65884.0,0.34866647],[65886.0,0.24482102],[65896.0,0.13730743]]]
["bitfinex","BTCUSD",1728922381479,[[65881.0,0.051756],[65879.0,0.17716731],[65876.0,0.22800307],[65875.0,0.0782],[65874.0,0.01]],[[65882.0,0.16573333],[65884.0,0.303566],[65886.0,0.303557],[65888.0,0.303547],[65893.0,0.34862547]]]
["bitfinex","BTCUSD",1728922436359,[[65864.0,0.00011],[65861.0,0.0005],[65855.0,0.22800307],[65854.0,0.0768],[65850.0,0.03543]],[[65865.0,0.45973649],[65866.0,0.303648],[65868.0,0.607276],[65870.0,0.17716731],[65871.0,0.04519812]]]
["bitfinex","BTCUSD",1728922466433,[[65800.0,4.96598344],[65798.0,0.00101422],[65796.0,0.0075],[65792.0,0.0831],[65791.0,0.36357807]],[[65801.0,0.43946864],[65804.0,0.303933],[65805.0,0.313928],[65808.0,0.32720817],[65813.0,0.386592]]]
["bitfinex","BTCUSD",1728922480710,[[65803.0,0.46109647],[65801.0,0.303942],[65800.0,5.32031806],[65799.0,0.303951],[65782.0,0.304031]],[[65804.0,0.002],[65811.0,0.001652],[65813.0,0.22717807],[65816.0,0.303879]]]
["bitfinex","BTCUSD",1728922519996,[[65797.0,0.014],[65788.0,0.005],[65786.0,0.083],[65782.0,0.03043],[65781.0,0.37919607]],[[65798.0,0.41220741],[65799.0,0.303956],[65800.0,0.32080068],[65802.0,0.002],[65804.0,0.001652]]]
["bitfinex","BTCUSD",1728922544359,[[65792.0,0.007826],[65781.0,0.22717807],[65780.0,0.0028],[65774.0,0.37921307],[65773.0,0.1894]],[[65793.0,0.60301924],[65794.0,0.303979],[65796.0,0.303974],[65798.0,0.303964],[65800.0,0.00852269]]]
["bitfinex","BTCUSD",1728922575802,[[65760.0,0.01946984],[65759.0,0.000826],[65755.0,0.083525],[65751.0,0.152088],[65748.0,0.56441441]],[[65761.0,0.30228466],[65764.0,0.608244],[65766.0,0.314112],[65769.0,0.028],[65780.0,0.1789]]]
["bitfinex","BTCUSD",1728922617111,[[65744.0,0.001825],[65742.0,0.1281],[65739.0,0.000826],[65738.0,0.152118],[65737.0,0.000825]],[[65745.0,0.05547812],[65748.0,0.01],[65750.0,0.1084466],[65752.0,0.02333134],[65753.0,0.01452367]]]
["bitfinex","BTCUSD",1728922640359,[[65755.0,0.93479487],[65752.0,0.78625133],[65751.0,0.10539179],[65750.0,0.0334687],[65720.0,0.20107283]],[[65756.0,0.00365],[65761.0,0.001654],[65769.0,0.02244549],[65770.0,0.22717807],[65774.0,0.00481662]]]
["bitfinex","BTCUSD",1728922688385,[[65729.0,0.76784347],[65727.0,0.1781109],[65726.0,0.152146],[65725.0,0.490297],[65723.0,0.304304]],[[65730.0,0.001],[65737.0,0.304246],[65743.0,0.53304507],[65747.0,0.005],[65760.0,0.1781109]]]
["bitfinex","BTCUSD",1728922737527,[[65702.0,0.02803609],[65699.0,0.0778],[65697.0,0.1781109],[65694.0,0.153045],[65693.0,0.498343]],[[65703.0,0.47064394],[65705.0,0.304394],[65707.0,0.309382],[65709.0,0.22717807],[65710.0,0.012]]]
["bitfinex","BTCUSD",1728922757201,[[65715.0,0.002],[65704.0,0.22717807],[65697.0,0.22717807],[65695.0,0.000825],[65694.0,0.000825]],[[65716.0,1.03224362],[65718.0,0.304331],[65719.0,0.304329],[65721.0,0.304319]]]
["bitfinex","BTCUSD",1728922801210,[[65715.0,1.31160137],[65714.0,0.06832678],[65713.0,0.4824639],[65712.0,0.41802586],[65710.0,0.41824298]],[[65716.0,0.00265],[65728.0,0.22717807],[65731.0,0.00165],[65736.0,0.53142907],[65738.0,0.304238]]]
["bitfinex","BTCUSD",1728922836883,[[65760.0,0.9562],[65755.0,0.000824],[65753.0,0.56430435],[65751.0,0.53135307],[65721.0,0.304315]],[[65761.0,0.152065],[65764.0,0.31412],[65765.0,0.304113],[65766.0,0.0779],[65767.0,0.304105]]]
["bitfinex","BTCUSD",1728922850547,[[65781.0,0.76160747],[65780.0,0.56418235],[65779.0,0.005],[65778.0,0.55049],[65777.0,0.304057]],[[65782.0,0.001652],[65787.0,0.001652],[65792.0,0.23717807],[65794.0,0.303979],[65796.0,0.00165]]]
["bitfinex","BTCUSD",1728922896041,[[65795.0,1.13861048],[65794.0,0.151988],[65792.0,0.303985],[65790.0,0.32676432],[65788.0,0.005]],[[65796.0,0.00165],[65800.0,0.005],[65801.0,0.005],[65802.0,0.151972],[65804.0,0.303935]]]
["bitfinex","BTCUSD",1728922938416,[[65795.0,0.958485],[65786.0,0.22717807],[65782.0,0.000824],[65781.0,0.010824],[65777.0,0.0827]],[[65796.0,0.32843305],[65797.0,0.005],[65798.0,0.38556],[65799.0,0.303956],[65800.0,0.56379182]]]
["bitfinex","BTCUSD",1728922978542,[[65795.0,0.002001],[65787.0,0.22800307],[65782.0,0.000824],[65781.0,0.087024],[65780.0,0.22717807]],[[65796.0,0.42459898],[65797.0,0.03],[65798.0,0.17960484],[65799.0,0.65310727],[65800.0,0.22717807]]]
["bitfinex","BTCUSD",1728923026765,[[65763.0,0.503825],[65755.0,0.000824],[65749.0,0.005],[65745.0,0.48744007],[65744.0,0.484807]],[[65764.0,1.07177536],[65766.0,0.304111],[65767.0,0.01],[65768.0,0.608202],[65769.0,0.01073309]]]
["bitfinex","BTCUSD",1728923047027,[[65763.0,1.39759447],[65762.0,0.005],[65761.0,0.381827],[65759.0,0.34968182],[65758.0,0.06831573]],[[65764.0,0.502],[65772.0,0.22717807],[65774.0,0.00165],[65775.0,0.152033],[65776.0,0.00439244]]]
["bitfinex","BTCUSD",1728923112463,[[65763.0,1.30204808],[65762.0,0.09125459],[65760.0,0.81013424],[65759.0,0.005],[65758.0,0.005]],[[65764.0,0.5195506],[65774.0,0.18388042],[65775.0,0.304069],[65776.0,0.22717807],[65780.0,0.1801]]]
["bitfinex","BTCUSD",1728923123835,[[65763.0,1.058005],[65751.0,0.22717807],[65748.0,0.005],[65744.0,0.37928207],[65735.0,0.304249]],[[65764.0,1.39321953],[65765.0,0.0677933],[65766.0,0.309112],[65767.0,0.20421127],[65768.0,0.43217039]]]
["bitfinex","BTCUSD",1728923190970,[[65715.0,0.00063409],[65708.0,0.000824],[65707.0,0.1972],[65705.0,0.22717807],[65704.0,0.000825]],[[65716.0,0.49074708],[65718.0,0.304334],[65719.0,0.1779828],[65720.0,0.37463088],[65721.0,0.304321]]]
["bitfinex","BTCUSD",1728923238750,[[65722.0,0.426756],[65721.0,0.1779828],[65720.0,0.000825],[65719.0,0.304323],[65717.0,0.304331]],[[65723.0,0.0140774],[65727.0,0.02693948],[65728.0,0.45643],[65729.0,0.32717807],[65738.0,0.22882807]]]
["bitfinex","BTCUSD",1728923285367,[[65736.0,0.008],[65733.0,0.852055],[65728.0,0.37958],[65726.0,0.015],[65725.0,0.53147307]],[[65737.0,0.04976035],[65738.0,0.17406304],[65739.0,0.304236],[65741.0,0.305877],[65752.0,0.44937163]]]
["bitfinex","BTCUSD",1728923311739,[[65754.0,0.31561047],[65753.0,0.334677],[65752.0,0.43775902],[65751.0,0.304173],[65750.0,0.01]],[[65762.0,0.22717807],[65764.0,0.65352652],[65765.0,0.304114],[65767.0,0.00439244],[65771.0,0.304086]]]
["bitfinex","BTCUSD",1728923357575,[[65752.0,0.508825],[65750.0,0.304178],[65749.0,0.1899],[65748.0,0.304191],[65747.0,0.005]],[[65753.0,0.01441393],[65754.0,0.02267515],[65755.0,0.00165],[65759.0,0.00439244],[65760.0,0.304138]]]
["bitfinex","BTCUSD",1728923416473,[[65752.0,0.191625],[65748.0,0.0775],[65746.0,0.11391726],[65744.0,0.22717807],[65739.0,0.005]],[[65753.0,0.14723691],[65755.0,0.06966228],[65756.0,0.304157],[65757.0,0.09067906],[65758.0,0.11334883]]]
["bitfinex","BTCUSD",1728923450635,[[65760.0,0.001],[65755.0,0.175625],[65754.0,0.005],[65753.0,0.0814],[65752.0,0.000825]],[[65761.0,0.20183745],[65762.0,0.17785688],[65763.0,0.304122],[65764.0,0.80558452],[65765.0,0.00439244]]]
["bitfinex","BTCUSD",1728923501806,[[65810.0,0.5],[65807.0,0.005],[65803.0,0.22717807],[65796.0,0.23217807],[65784.0,0.20836688]],[[65811.0,0.45585601],[65813.0,0.607784],[65814.0,0.18663343],[65815.0,0.45741047],[65822.0,0.012]]]
["bitfinex","BTCUSD",1728923515121,[[65811.0,0.15695],[65810.0,0.5],[65809.0,0.303906],[65807.0,0.303916],[65806.0,0.22717807]],[[65812.0,0.01611677],[65817.0,0.151936],[65819.0,0.305514],[65823.0,0.22717807],[65824.0,0.303842]]]
["bitfinex","BTCUSD",1728923538334,[[65820.0,0.005],[65816.0,0.151937],[65813.0,0.22717807],[65812.0,0.303891],[65809.0,0.1758]],[[65821.0,0.34385681],[65823.0,0.303849],[65824.0,0.303842],[65827.0,0.15352847]]]
["bitfinex","BTCUSD",1728923580531,[[65816.0,0.001824],[65814.0,0.000824],[65810.0,0.151951],[65808.0,0.30391],[65807.0,0.04550179]],[[65817.0,0.22296463],[65818.0,0.303869],[65821.0,0.303855],[65822.0,0.00890623],[65823.0,0.303848]]]
["bitfinex","BTCUSD",1728923619283,[[65824.0,1.72186847],[65823.0,0.48170088],[65822.0,0.303849],[65820.0,0.18686412],[65819.0,0.44024741]],[[65825.0,0.00381604],[65831.0,0.001648],[65845.0,0.22717807],[65847.0,0.001648],[65850.0,0.151861]]]
["bitfinex","BTCUSD",1728923658515,[[65830.0,1.34977135],[65828.0,0.303821],[65827.0,0.002],[65826.0,0.60766],[65825.0,0.25017807]],[[65831.0,0.003648],[65842.0,0.02359407],[65847.0,0.001648],[65852.0,0.22717807],[65854.0,0.00165]]]
["bitfinex","BTCUSD",1728923703584,[[65846.0,1.115479],[65845.0,0.09096656],[65844.0,0.303746],[65843.0,0.29155481],[65842.0,0.303756]],[[65847.0,0.001648],[65853.0,0.02268221],[65854.0,0.14925],[65857.0,0.303691],[65858.0,0.0769]]]
["bitfinex","BTCUSD",1728923767079,[[65876.0,1.44305041],[65875.0,0.02262443],[65874.0,0.303609],[65873.0,0.28252312],[65872.0,0.334078]],[[65877.0,0.00165],[65885.0,0.00165],[65887.0,0.233876],[65889.0,0.303544],[65891.0,0.305184]]]
["bitfinex","BTCUSD",1728923806663,[[65890.0,1.54638329],[65888.0,0.303544],[65886.0,0.686707],[65885.0,0.34758983],[65879.0,0.002]],[[65891.0,0.00165],[65897.0,0.01669812],[65899.0,0.0005],[65902.0,0.0758],[65904.0,0.22717807]]]
["bitfinex","BTCUSD",1728923815610,[[65890.0,1.7060023],[65889.0,0.21140954],[65888.0,0.303544],[65886.0,0.688707],[65877.0,0.68422696]],[[65891.0,0.00165],[65897.0,0.000825],[65899.0,0.0005],[65902.0,0.0758],[65905.0,0.152]]]
["bitfinex","BTCUSD",1728923881339,[[65966.0,0.96078],[65962.0,0.04513828],[65960.0,0.06770385],[65958.0,0.26718177],[65956.0,0.11291009]],[[65967.0,0.19783981],[65968.0,0.000825],[65969.0,0.303176],[65971.0,0.303166],[65973.0,0.1042068]]]
["bitfinex","BTCUSD",1728923896132,[[65966.0,0.97678],[65963.0,0.1354971],[65962.0,0.1438],[65961.0,0.303207],[65959.0,0.404864]],[[65967.0,0.18917887],[65968.0,0.000825],[65973.0,0.01585611],[65974.0,0.0769],[65977.0,0.02354903]]]
["bitfinex","BTCUSD",1728923954251,[[65977.0,0.9549],[65976.0,0.09082613],[65975.0,0.11353267],[65969.0,0.2878242],[65968.0,0.17688237]],[[65978.0,0.37352384],[65979.0,0.07848324],[65980.0,0.02367801],[65981.0,0.308121],[65982.0,0.606228]]]
["bitfinex","BTCUSD",1728923987042,[[65903.0,0.22717807],[65902.0,0.001648],[65899.0,0.1497],[65893.0,0.22882607],[65890.0,0.17688237]],[[65904.0,0.156735],[65905.0,0.303468],[65906.0,0.303463],[65909.0,0.01],[65911.0,0.24243996]]]
["bitfinex","BTCUSD",1728924026235,[[65871.0,0.01696],[65870.0,0.001654],[65866.0,0.1525],[65865.0,0.17688237],[65862.0,0.30997807]],[[65872.0,0.20261523],[65873.0,0.308615],[65875.0,0.313609],[65877.0,0.303596],[65883.0,0.01583933]]]
["bitfinex","BTCUSD",1728924082789,[[65871.0,0.340913],[65870.0,0.001654],[65869.0,0.001648],[65868.0,0.78414837],[65866.0,0.34909352]],[[65872.0,0.0149607],[65879.0,0.304416],[65882.0,0.303573]]]
["bitfinex","BTCUSD",1728924117390,[[65890.0,0.92317791],[65889.0,0.17688237],[65888.0,0.34889062],[65887.0,0.06802143],[65886.0,0.30855]],[[65891.0,0.005],[65901.0,0.151744],[65903.0,0.303479],[65906.0,0.22717807],[65908.0,0.303453]]]
["bitfinex","BTCUSD",1728924175882,[[65853.0,0.231701],[65846.0,0.17688237],[65844.0,0.00201164],[65841.0,0.22717807],[65838.0,0.151886]],[[65854.0,0.33961999],[65855.0,0.303698],[65856.0,0.308693],[65857.0,0.00798836],[65858.0,0.01583933]]]
["bitfinex","BTCUSD",1728924201779,[[65877.0,0.2365],[65876.0,0.17889401],[65870.0,0.151813],[65869.0,0.151815],[65867.0,0.303638]],[[65878.0,0.154445],[65880.0,0.303586],[65882.0,0.303575],[65884.0,0.303567],[65885.0,0.22717807]]]
["bitfinex","BTCUSD",1728924228771,[[65870.0,0.33970801],[65869.0,0.0783],[65868.0,0.455334],[65867.0,0.03042],[65866.0,0.303642]],[[65871.0,0.01609069],[65878.0,0.00165],[65879.0,0.151794],[65881.0,0.303579],[65883.0,0.02348448]]]
["bitfinex","BTCUSD",1728924278099,[[65862.0,0.17688237],[65859.0,0.151839],[65858.0,0.530879],[65857.0,0.030825],[65856.0,0.303689]],[[65863.0,0.16993056],[65866.0,0.303649],[65867.0,0.303644],[65868.0,0.22717807],[65879.0,0.03250395]]]
["bitfinex","BTCUSD",1728924358995,[[65854.0,0.000825],[65853.0,1e-06],[65846.0,0.0969],[65841.0,0.30777807],[65834.0,0.22717807]],[[65855.0,0.75542119],[65856.0,0.303694],[65857.0,0.37161395],[65858.0,0.1701166],[65859.0,0.32986401]]]
["bitfinex","BTCUSD",1728924379706,[[65831.0,0.18445],[65827.0,0.001652],[65825.0,0.32941968],[65824.0,0.305484],[65821.0,0.304351]],[[65832.0,0.20189295],[65834.0,0.303795],[65835.0,0.305444],[65837.0,0.303783],[65840.0,0.0234944]]]
["bitfinex","BTCUSD",1728924439670,[[65827.0,1e-06],[65824.0,0.001648],[65823.0,0.001652],[65819.0,0.001648],[65814.0,0.000824]],[[65828.0,0.81765306],[65829.0,0.37144837],[65830.0,0.39404386],[65832.0,0.42707855],[65838.0,0.17828858]]]
["bitfinex","BTCUSD",1728924475294,[[65790.0,0.09432262],[65782.0,0.00022979],[65781.0,0.0005],[65779.0,0.22717807],[65775.0,0.0001]],[[65791.0,0.53641805],[65792.0,0.303989],[65793.0,0.303984],[65794.0,0.1774619],[65795.0,0.31374521]]]
["bitfinex","BTCUSD",1728924520090,[[65745.0,0.0983005],[65744.0,0.0821],[65734.0,0.005],[65732.0,0.22717807],[65725.0,0.48220876]],[[65746.0,0.50750739],[65747.0,0.48211276],[65748.0,0.314192],[65749.0,0.31308487],[65754.0,0.02240887]]]
["bitfinex","BTCUSD",1728924559533,[[65798.0,0.35821576],[65795.0,0.151985],[65794.0,0.303975],[65791.0,0.30899],[65790.0,0.019]],[[65801.0,0.00165],[65803.0,0.303941],[65806.0,0.22717807]]]
["bitfinex","BTCUSD",1728924581862,[[65811.0,0.1964],[65809.0,0.005],[65807.0,0.005],[65806.0,0.005],[65804.0,0.53111007]],[[65812.0,0.20253556],[65815.0,0.609422],[65820.0,0.53103707],[65825.0,0.303838],[65834.0,0.01]]]
["bitfinex","BTCUSD",1728924646149,[[65790.0,1e-06],[65785.0,0.0939],[65779.0,0.0779],[65778.0,0.23217807],[65769.0,0.005]],[[65791.0,0.50304299],[65793.0,0.32652989],[65794.0,0.18791576],[65795.0,0.305974],[65802.0,0.0792]]]
["bitfinex","BTCUSD",1728924663164,[[65774.0,0.172124],[65771.0,0.005],[65765.0,0.22717807],[65761.0,0.005]],[[65775.0,0.47909403],[65776.0,0.60813],[65778.0,0.00876104],[65779.0,0.304051],[65781.0,0.17791576]]]
["bitfinex","BTCUSD",1728924707402,[[65789.0,0.0954],[65787.0,0.005],[65785.0,0.0767],[65780.0,0.005],[65779.0,0.22717807]],[[65790.0,0.16996315],[65791.0,0.305645],[65792.0,0.303989],[65794.0,0.303979],[65796.0,0.17791576]]]
["bitfinex","BTCUSD",1728924769580,[[65781.0,0.005825],[65776.0,0.078],[65774.0,0.000824],[65771.0,0.152042],[65769.0,0.34956938]],[[65782.0,0.55006147],[65784.0,0.304025],[65786.0,0.608032],[65789.0,0.1907],[65790.0,0.303998]]]
["bitfinex","BTCUSD",1728924786614,[[65781.0,0.000825],[65774.0,0.000824],[65772.0,0.22717807],[65770.0,0.0827],[65769.0,0.0988]],[[65782.0,0.97958295],[65784.0,0.304025],[65785.0,0.02274145],[65786.0,0.608032],[65803.0,0.07656465]]]
["bitfinex","BTCUSD",1728924857481,[[65782.0,0.006],[65781.0,0.000825],[65774.0,0.000824],[65770.0,0.005],[65767.0,0.005]],[[65783.0,0.54985912],[65784.0,0.48176689],[65786.0,0.304017],[65788.0,0.31285171],[65801.0,0.22917807]]]
["bitfinex","BTCUSD",1728924904281,[[65813.0,0.007],[65805.0,0.005],[65802.0,0.22717807],[65800.0,0.308949],[65794.0,0.468]],[[65814.0,0.36778663],[65815.0,0.17939089],[65816.0,0.005],[65817.0,0.608752],[65819.0,0.303864]]]
["bitfinex","BTCUSD",1728924942135,[[65757.0,0.005],[65750.0,0.456269],[65749.0,0.005],[65748.0,0.304191],[65747.0,0.000825]],[[65758.0,0.45735711],[65759.0,0.304142],[65760.0,0.17774089],[65761.0,0.003],[65762.0,0.304127]]]
["bitfinex","BTCUSD",1728924979211,[[65747.0,0.013825],[65746.0,0.000825],[65735.0,0.000825],[65733.0,0.01],[65731.0,0.34985567]],[[65748.0,0.63823992],[65749.0,0.304188],[65750.0,0.48192389],[65752.0,0.304174],[65756.0,0.304156]]]
["bitfinex","BTCUSD",1728925033491,[[65749.0,0.01],[65745.0,0.002],[65741.0,0.000825],[65739.0,0.27273912],[65738.0,0.309235]],[[65750.0,0.333741],[65752.0,0.48234234],[65753.0,0.304171],[65754.0,0.304164],[65755.0,0.005]]]
["bitfinex","BTCUSD",1728925054832,[[65768.0,0.013],[65764.0,0.22717807],[65761.0,0.012],[65752.0,0.26878072],[65751.0,0.304175]],[[65769.0,0.156047],[65770.0,0.0762],[65771.0,0.304088],[65773.0,0.30408],[65774.0,0.180786]]]
["bitfinex","BTCUSD",1728925077018,[[65763.0,0.167061],[65762.0,0.22717807],[65761.0,0.48720203],[65759.0,0.304137],[65758.0,0.000825]],[[65764.0,0.01518703],[65773.0,0.304079],[65774.0,0.355986],[65778.0,0.002],[65779.0,0.304051]]]
["bitfinex","BTCUSD",1728925133481,[[65773.0,1.46961252],[65772.0,0.58189983],[65771.0,0.304081],[65769.0,0.304092],[65764.0,0.34663763]],[[65774.0,0.37759316],[65780.0,0.0004],[65796.0,0.30397807],[65797.0,0.02292155],[65801.0,0.30395]]]
["bitfinex","BTCUSD",1728925164659,[[65773.0,1.45432027],[65772.0,0.17807503],[65771.0,0.304082],[65769.0,0.608185],[65768.0,0.25]],[[65774.0,0.39059316],[65780.0,0.0004],[65785.0,0.0773],[65787.0,0.0941],[65795.0,0.153987]]]
["bitfinex","BTCUSD",1728925230926,[[65773.0,0.026886],[65771.0,0.1],[65770.0,0.0803],[65769.0,0.152047],[65768.0,0.0903]],[[65774.0,0.66424734],[65776.0,0.304064],[65777.0,0.01],[65778.0,0.304057],[65780.0,0.0004]]]
["bitfinex","BTCUSD",1728925243343,[[65773.0,0.031886],[65771.0,0.1],[65767.0,0.42477457],[65766.0,0.06831826],[65765.0,0.304112]],[[65774.0,0.55625091],[65775.0,0.002],[65776.0,0.304064],[65777.0,0.01],[65778.0,0.304057]]]
["bitfinex","BTCUSD",1728925277386,[[65771.0,0.101825],[65760.0,0.22717807],[65758.0,0.000825],[65751.0,0.22717807],[65745.0,0.456301]],[[65772.0,0.88815483],[65773.0,0.304077],[65774.0,0.6706961],[65775.0,0.304068],[65777.0,0.002]]]
["bitfinex","BTCUSD",1728925318260,[[65729.0,0.45742],[65723.0,0.000825],[65718.0,0.0773],[65716.0,0.000825],[65714.0,0.36754887]],[[65730.0,0.32904532],[65731.0,0.17781327],[65732.0,0.304266],[65733.0,0.396063]]]
["bitfinex","BTCUSD",1728925362177,[[65734.0,0.46438],[65732.0,0.000825],[65729.0,0.000825],[65725.0,0.304295],[65721.0,0.2955052]],[[65735.0,0.18941497],[65736.0,0.002],[65737.0,0.475943],[65738.0,0.48205327],[65755.0,0.06831594]]]
["bitfinex","BTCUSD",1728925439138,[[65771.0,0.97905452],[65770.0,0.304088],[65769.0,0.304093],[65768.0,0.304098],[65766.0,0.0816]],[[65774.0,0.3666241],[65776.0,0.094],[65777.0,0.0815],[65787.0,0.012]]]
["bitfinex","BTCUSD",1728925450107,[[65771.0,1.152662],[65770.0,0.48195205],[65769.0,0.34936809],[65768.0,0.313098],[65767.0,0.06794059]],[[65772.0,0.16895],[65774.0,0.3666241],[65784.0,0.01],[65785.0,0.002],[65786.0,0.152009]]]
["bitfinex","BTCUSD",1728925514557,[[65800.0,1.35729799],[65799.0,0.8134],[65798.0,0.553959],[65797.0,0.0097128],[65796.0,0.303965]],[[65801.0,0.00365],[65806.0,0.0004],[65808.0,0.001652],[65814.0,0.001],[65822.0,0.22717807]]]
["bitfinex","BTCUSD",1728925541752,[[65832.0,0.85700123],[65831.0,0.303806],[65830.0,0.40329334],[65828.0,1.01692393],[65826.0,0.0536763]],[[65833.0,0.079824],[65835.0,0.0963],[65838.0,0.00165],[65839.0,0.02498703],[65843.0,0.151876]]]
["bitfinex","BTCUSD",1728925618536,[[65822.0,0.22717807],[65816.0,0.001648],[65814.0,0.22717807],[65807.0,0.22717807],[65805.0,0.04556704]],[[65823.0,0.68311828],[65824.0,0.303841],[65827.0,0.303826],[65831.0,0.303809],[65833.0,0.008825]]]
["bitfinex","BTCUSD",1728925638631,[[65780.0,0.002824],[65769.0,0.22717807],[65763.0,0.15206],[65762.0,0.22717807],[65761.0,0.0993]],[[65781.0,0.62279028],[65782.0,0.304035],[65783.0,0.30403],[65784.0,0.17777991],[65785.0,0.304021]]]
["bitfinex","BTCUSD",1728925659636,[[65766.0,0.011648],[65762.0,0.0765],[65761.0,0.0993],[65759.0,0.04526761],[65754.0,0.11316902]],[[65767.0,0.23652444],[65770.0,0.78596191],[65772.0,0.005],[65773.0,0.304078],[65774.0,0.01]]]
["bitfinex","BTCUSD",1728925727600,[[65766.0,0.176248],[65764.0,0.152056],[65763.0,0.04564067],[65762.0,0.304124],[65761.0,0.0684884]],[[65767.0,0.18236101],[65768.0,0.002],[65769.0,0.304097],[65771.0,0.304085],[65776.0,0.304062]]]
["bitfinex","BTCUSD",1728925768743,[[65766.0,1.73911461],[65765.0,0.13633632],[65764.0,0.304115],[65763.0,0.00873876],[65762.0,0.304125]],[[65767.0,0.003652],[65778.0,0.22717807],[65780.0,0.001652],[65781.0,0.001],[65782.0,0.243717]]]
["bitfinex","BTCUSD",1728925809286,[[65779.0,1.88374014],[65778.0,0.31293845],[65775.0,0.304066],[65773.0,0.304072],[65771.0,0.25]],[[65780.0,0.001652],[65796.0,0.002],[65797.0,0.00165],[65799.0,0.151978],[65800.0,0.40277807]]]
["bitfinex","BTCUSD",1728925861349,[[65811.0,0.06552051],[65808.0,0.5],[65801.0,0.22717807],[65800.0,0.151975],[65799.0,0.303952]],[[65812.0,0.48357829],[65813.0,0.303892],[65814.0,0.005],[65815.0,0.303884],[65816.0,0.313881]]]
["bitfinex","BTCUSD",1728925893471,[[65770.0,1.2693],[65767.0,0.000825],[65766.0,0.001648],[65750.0,0.081625],[65748.0,0.32567807]],[[65771.0,0.67584028],[65772.0,0.304081],[65773.0,0.394276],[65775.0,0.0821],[65776.0,0.304063]]]
["bitfinex","BTCUSD",1728925958586,[[65750.0,0.795686],[65748.0,0.17798115],[65747.0,0.613386],[65745.0,0.31457461],[65744.0,0.27345682]],[[65751.0,0.01138307],[65760.0,0.304139],[65761.0,0.002],[65762.0,0.53130907],[65767.0,0.304105]]]
["bitfinex","BTCUSD",1728926020432,[[65723.0,0.000825],[65708.0,0.0767],[65706.0,0.0919],[65703.0,0.22717807],[65698.0,0.03048]],[[65735.0,0.61509025],[65736.0,0.6407126],[65738.0,0.608476],[65741.0,0.34729241]]]
["bitfinex","BTCUSD",1728926045529,[[65731.0,0.1888],[65727.0,0.48251089],[65725.0,0.309295],[65724.0,0.23217807],[65723.0,0.000825]],[[65732.0,0.003652],[65734.0,0.304258],[65736.0,0.30425],[65740.0,0.304231],[65753.0,0.23806068]]]
["bitfinex","BTCUSD",1728926081882,[[65723.0,0.000825],[65716.0,0.0778],[65713.0,0.152175],[65712.0,0.0906],[65711.0,0.005]],[[65724.0,0.44087475],[65726.0,0.304294],[65727.0,0.005],[65728.0,0.304284],[65729.0,0.304281]]]
["bitfinex","BTCUSD",1728926141011,[[65742.0,0.96433],[65741.0,0.152111],[65740.0,0.04553868],[65739.0,0.309229],[65738.0,0.0683027]],[[65743.0,0.00343829],[65744.0,0.247305],[65747.0,0.304198],[65749.0,0.30419],[65754.0,0.17793957]]]
["bitfinex","BTCUSD",1728926180015,[[65742.0,0.002],[65732.0,0.000825],[65726.0,0.22717807],[65724.0,0.000825],[65720.0,0.0937]],[[65743.0,0.98056394],[65744.0,0.002],[65745.0,0.304209],[65746.0,0.00878525],[65747.0,0.304198]]]
["bitfinex","BTCUSD",1728926227124,[[65749.0,1.64070406],[65747.0,0.304193],[65745.0,0.304205],[65744.0,0.30421],[65743.0,0.000825]],[[65750.0,0.00095469],[65756.0,0.00178629],[65761.0,0.304133],[65763.0,0.53130307],[66580.0,0.0005]]]
["bitfinex","BTCUSD",1728926258817,[[65749.0,1.46692647],[65748.0,0.30419],[65746.0,0.304197],[65744.0,0.44099202],[65743.0,0.17872759]],[[65750.0,0.00095469],[65758.0,0.00178629],[65760.0,0.152068],[65762.0,0.22717807],[65765.0,0.304116]]]
["bitfinex","BTCUSD",1728926297216,[[65749.0,1.76690403],[65748.0,0.11391039],[65747.0,0.608389],[65745.0,0.00890315],[65744.0,0.304208]],[[65750.0,0.00095469],[65763.0,0.22896436],[65764.0,0.15206],[65766.0,0.305762],[65768.0,0.305752]]]
["bitfinex","BTCUSD",1728926346831,[[65749.0,0.000825],[65747.0,0.152098],[65744.0,0.304206],[65743.0,0.005825],[65742.0,0.304218]],[[65751.0,0.15387429],[65753.0,0.304168],[65754.0,0.304167],[65756.0,0.1776881],[65760.0,0.30914]]]
["bitfinex","BTCUSD",1728926367468,[[65753.0,0.3297721],[65752.0,0.304169],[65750.0,0.176325],[65746.0,0.304198],[65729.0,0.5358516]],[[65757.0,0.15386329],[65758.0,0.304147],[65760.0,0.404139],[65762.0,0.30413],[65766.0,0.22717807]]]
["bitfinex","BTCUSD",1728926443735,[[65750.0,0.002825],[65749.0,0.000825],[65743.0,0.000825],[65741.0,0.22717807],[65736.0,0.0778]],[[65751.0,0.56224737],[65752.0,0.48216111],[65753.0,0.41772477],[65756.0,0.39459184],[65758.0,0.091]]]
["bitfinex","BTCUSD",1728926454091,[[65749.0,1e-06],[65743.0,0.000825],[65741.0,0.22717807],[65735.0,0.0901],[65733.0,0.30357807]],[[65751.0,0.52082903],[65752.0,0.55029794],[65753.0,0.304169],[65754.0,0.12635825],[65756.0,0.42675323]]]
["bitfinex","BTCUSD",1728926525080,[[65644.0,0.093725],[65643.0,0.000825],[65638.0,0.304699],[65636.0,0.387208],[65627.0,0.0452902]],[[65645.0,0.152334],[65647.0,0.24950474],[65648.0,0.609315],[65650.0,0.30465],[65657.0,0.19194408]]]
["bitfinex","BTCUSD",1728926549402,[[65647.0,0.63659],[65646.0,0.17798711],[65644.0,0.310498],[65643.0,0.305499],[65642.0,0.01]],[[65648.0,0.02468797],[65651.0,0.22717807],[65653.0,0.304634],[65655.0,0.304624],[65668.0,0.002]]]
["bitfinex","BTCUSD",1728926607166,[[65655.0,0.457755],[65647.0,0.000826],[65645.0,0.0941],[65644.0,0.083625],[65640.0,0.152344]],[[65656.0,0.41083747],[65658.0,0.22717807],[65659.0,0.614208],[65661.0,0.20086759],[65662.0,0.31349989]]]
["bitfinex","BTCUSD",1728926641019,[[65643.0,0.000825],[65628.0,0.325973],[65627.0,0.22717807],[65626.0,0.3048541],[65624.0,0.304765]],[[65644.0,0.55850358],[65645.0,0.30967],[65646.0,0.01],[65647.0,0.304662],[65659.0,0.04496052]]]
["bitfinex","BTCUSD",1728926677701,[[65645.0,0.152332],[65644.0,0.304672],[65643.0,0.082825],[65642.0,0.005],[65641.0,0.397584]],[[65651.0,0.22717807],[65652.0,0.304637],[65653.0,0.63614758],[65655.0,0.00165]]]
["bitfinex","BTCUSD",1728926720179,[[65632.0,0.06257376],[65631.0,0.4571],[65630.0,0.004],[65628.0,0.08370785],[65626.0,0.22854357]],[[65639.0,0.002],[65640.0,0.152347],[65642.0,0.319687],[65645.0,0.306323],[65649.0,0.32738845]]]
["bitfinex","BTCUSD",1728926755054,[[65676.0,0.45879],[65675.0,0.005],[65670.0,0.23854357],[65666.0,0.06702562],[65659.0,0.157301]],[[65677.0,0.32243847],[65678.0,0.0764],[65679.0,0.395414],[65680.0,0.35597422],[65681.0,0.304504]]]
["bitfinex","BTCUSD",1728926822872,[[65629.0,0.006825],[65623.0,0.1756],[65620.0,0.15239],[65617.0,0.319794],[65615.0,0.304804]],[[65630.0,0.149369],[65631.0,0.304735],[65632.0,0.30473],[65634.0,0.304721],[65636.0,0.17798711]]]
["bitfinex","BTCUSD",1728926845120,[[65637.0,1.5887562],[65636.0,0.304709],[65635.0,0.35027804],[65633.0,0.304724],[65630.0,0.000825]],[[65638.0,0.00165],[65643.0,0.02327645],[65660.0,0.152299],[65663.0,0.304587],[65664.0,0.304584]]]
["bitfinex","BTCUSD",1728926885723,[[65676.0,0.45679],[65669.0,0.005],[65667.0,0.22854357],[65660.0,0.22854357],[65659.0,0.0936]],[[65677.0,0.48715809],[65678.0,0.00786839],[65679.0,0.304511],[65680.0,0.304509],[65682.0,0.304501]]]
["bitfinex","BTCUSD",1728926943990,[[65643.0,0.002825],[65636.0,0.22854357],[65633.0,0.005],[65630.0,0.082125],[65625.0,0.49512353]],[[65644.0,0.53806543],[65645.0,0.34996773],[65646.0,0.3123273],[65647.0,0.0679466],[65648.0,0.309656]]]
["bitfinex","BTCUSD",1728926994694,[[65643.0,0.000825],[65636.0,0.005],[65633.0,0.0798],[65632.0,0.22854357],[65630.0,0.000825]],[[65644.0,0.4668402],[65645.0,0.30467],[65646.0,0.37270264],[65648.0,0.49212185],[65649.0,0.03]]]
["bitfinex","BTCUSD",1728927060840,[[65658.0,1.81322469],[65656.0,0.22402893],[65655.0,0.609238],[65654.0,0.06833979],[65653.0,0.62429329]],[[65659.0,0.00165],[65677.0,0.15364251],[65679.0,0.304513],[65681.0,0.304505],[65690.0,0.1804]]]
["bitfinex","BTCUSD",1728927116220,[[65702.0,0.6595555],[65700.0,0.22936857],[65699.0,0.48788307],[65697.0,0.386525],[65693.0,0.23054357]],[[65703.0,0.00355144],[65704.0,0.00165],[65705.0,0.00165],[65707.0,0.17503372],[65708.0,0.304378]]]
["bitfinex","BTCUSD",1728927151532,[[65702.0,0.85244431],[65700.0,0.5393061],[65699.0,0.06840155],[65698.0,0.304419],[65697.0,0.39562507]],[[65703.0,0.00155144],[65704.0,0.00165],[65705.0,0.00165],[65710.0,0.00165],[65715.0,0.00165]]]
["bitfinex","BTCUSD",1728927181396,[[65742.0,0.46133],[65740.0,0.5],[65738.0,0.17846907],[65737.0,0.152119],[65736.0,0.304245]],[[65743.0,0.153757],[65744.0,0.304211],[65745.0,0.0913],[65746.0,0.304203],[65749.0,0.304191]]]
["bitfinex","BTCUSD",1728927190393,[[65742.0,0.45733],[65734.0,0.22854357],[65731.0,0.005],[65726.0,0.22854357],[65723.0,0.33062207]],[[65743.0,0.48568547],[65744.0,0.304211],[65745.0,0.005],[65746.0,0.48267207],[65747.0,0.009926]]]
["bitfinex","BTCUSD",1728927257500,[[65750.0,0.00314107],[65728.0,0.0752],[65725.0,0.001648],[65724.0,0.23354357],[65711.0,0.01]],[[65751.0,0.82851154],[65752.0,0.304174],[65753.0,0.304169],[65756.0,0.304159],[65759.0,0.32005326]]]
["bitfinex","BTCUSD",1728927283774,[[65742.0,0.21237971],[65737.0,0.17846907],[65735.0,0.157123],[65732.0,0.304263],[65720.0,0.48278807]],[[65743.0,0.153107],[65744.0,0.304211],[65747.0,0.309197],[65748.0,0.304193],[65751.0,0.000825]]]
["bitfinex","BTCUSD",1728927370098,[[65700.0,0.079025],[65693.0,0.0909],[65687.0,0.005],[65685.0,0.22854357],[65682.0,0.152247]],[[65701.0,0.30573247],[65703.0,0.4827207],[65705.0,0.30932],[65706.0,0.33691206],[65708.0,0.002]]]
["bitfinex","BTCUSD",1728927403222,[[65691.0,0.0873],[65687.0,0.13630135],[65685.0,0.1783207],[65682.0,0.22854357]],[[65692.0,0.162225],[65694.0,0.304442],[65695.0,0.30444],[65697.0,0.304429],[65700.0,0.02456947]]]
["bitfinex","BTCUSD",1728927452922,[[65725.0,1.80314952],[65723.0,0.34967138],[65721.0,0.37236107],[65720.0,0.1783207],[65719.0,0.39505576]],[[65726.0,0.00365],[65745.0,0.0087524],[65748.0,0.00111],[65750.0,0.30501],[65752.0,0.304175]]]
["bitfinex","BTCUSD",1728927504242,[[65761.0,1.37568706],[65760.0,0.4844557],[65759.0,0.30414],[65757.0,0.47543751],[65756.0,0.13664956]],[[65762.0,0.001648],[65769.0,0.001648],[65778.0,0.0001],[65780.0,0.00165],[65783.0,0.304031]]]
["bitfinex","BTCUSD",1728927567042,[[65791.0,0.91840221],[65790.0,0.48957654],[65789.0,0.804001],[65787.0,0.391211],[65780.0,0.67233066]],[[65798.0,0.153091],[65799.0,0.005],[65800.0,0.303994],[65802.0,0.304046],[65814.0,0.305888]]]
["bitfinex","BTCUSD",1728927577938,[[65795.0,0.03588601],[65794.0,0.1783207],[65792.0,0.2777465],[65791.0,0.87407551]],[[65796.0,0.17520122],[65798.0,0.305074],[65799.0,0.005],[65800.0,0.303994],[65810.0,0.02993806]]]
["bitfinex","BTCUSD",1728927610009,[[65811.0,0.5511],[65804.0,0.151966],[65802.0,0.303938],[65800.0,0.30395],[65799.0,0.22854357]],[[65812.0,0.269071],[65813.0,0.03],[65815.0,0.303882],[65816.0,0.303881],[65817.0,0.3088]]]
["bitfinex","BTCUSD",1728927681477,[[65817.0,0.46042884],[65815.0,0.18908765],[65814.0,0.607764],[65812.0,0.05031801],[65810.0,0.37688202]],[[65818.0,0.000824],[65819.0,0.000824],[65820.0,0.02317645],[65824.0,0.000824],[65825.0,0.0075]]]
["bitfinex","BTCUSD",1728927697555,[[65817.0,0.98440087],[65810.0,0.53244757],[65807.0,0.303915],[65806.0,0.0823],[65805.0,0.27096539]],[[65818.0,0.1561567],[65819.0,0.000824],[65820.0,0.12047645],[65821.0,0.303854],[65822.0,0.303854]]]
["bitfinex","BTCUSD",1728927764597,[[65817.0,0.93098651],[65816.0,0.06822239],[65815.0,0.607762],[65814.0,0.20459018],[65813.0,0.11370399]],[[65818.0,0.000824],[65819.0,0.000824],[65824.0,0.000824],[65825.0,0.0075],[65826.0,0.151916]]]
["bitfinex","BTCUSD",1728927789158,[[65817.0,1.27338651],[65816.0,0.11362699],[65815.0,0.34933289],[65814.0,0.06818833],[65813.0,0.39099]],[[65818.0,0.001824],[65819.0,0.000824],[65824.0,0.000824],[65825.0,0.0075],[65830.0,0.303815]]]
["bitfinex","BTCUSD",1728927851038,[[65824.0,1.63617026],[65821.0,0.607705],[65819.0,0.11862699],[65818.0,0.303867]],[[65845.0,0.004926]]]
["bitfinex","BTCUSD",1728927886585,[[65858.0,1.43262095],[65857.0,0.37667804],[65856.0,0.34246394],[65855.0,0.09065473],[65854.0,0.53224157]],[[65859.0,0.0004],[65861.0,0.000824],[65863.0,0.0075],[65875.0,0.0171628],[65877.0,0.005825]]]
["bitfinex","BTCUSD",1728927924270,[[65898.0,0.7331261],[65897.0,0.48075799],[65894.0,0.22854357],[65893.0,0.303519]],[[65900.0,4e-05],[65907.0,0.00026143],[65911.0,0.1692],[65912.0,0.001225],[65996.0,0.67587853]]]
["bitfinex","BTCUSD",1728927964604,[[65898.0,0.95525],[65891.0,0.001648],[65886.0,0.22854357],[65879.0,0.22854357],[65877.0,0.303595]],[[65899.0,0.62060243],[65900.0,0.17724414],[65902.0,0.606968],[65905.0,0.303471],[65910.0,0.04542597]]]
["bitfinex","BTCUSD",1728927994750,[[65898.0,0.558898],[65894.0,0.0757],[65891.0,0.098848],[65886.0,0.22854357],[65884.0,0.151781]],[[65899.0,0.47252281],[65900.0,0.303531],[65901.0,0.17720414],[65902.0,0.6148215],[65903.0,0.002]]]
["bitfinex","BTCUSD",1728928054746,[[65898.0,0.558898],[65893.0,0.1799],[65891.0,0.001648],[65888.0,0.68385757],[65880.0,0.09055611]],[[65899.0,0.35355661],[65900.0,0.01004],[65902.0,0.303481],[65903.0,0.30348],[65904.0,0.113349]]]
["bitfinex","BTCUSD",1728928101058,[[65898.0,0.275248],[65891.0,0.001648],[65890.0,0.113349],[65887.0,0.151775],[65886.0,0.64544257]],[[65899.0,0.34752547],[65900.0,4e-05],[65901.0,0.303488],[65902.0,0.01],[65903.0,0.30348]]]
["bitfinex","BTCUSD",1728928135246,[[65891.0,0.001648],[65886.0,0.1692],[65879.0,0.22854357],[65871.0,0.38035357],[65857.0,0.04530161]],[[65892.0,0.6964749],[65894.0,0.37169342],[65896.0,0.303508],[65899.0,0.11494971],[66402.0,0.45615432]]]
["bitfinex","BTCUSD",1728928191710,[[65860.0,0.55016591],[65858.0,0.151841],[65857.0,0.44423973],[65849.0,0.303724]],[[65861.0,0.152659],[65863.0,0.303663],[65865.0,0.303655],[65867.0,0.303645],[65870.0,0.000825]]]
["bitfinex","BTCUSD",1728928244570,[[65852.0,0.17724545],[65849.0,0.1746],[65848.0,0.151862],[65845.0,0.30374],[65840.0,0.17724545]],[[65853.0,0.1556172],[65854.0,0.309528],[65855.0,0.303697],[65859.0,0.303683],[65863.0,0.004926]]]
["bitfinex","BTCUSD",1728928269150,[[65833.0,0.001652],[65828.0,0.00165],[65822.0,0.27024545],[65818.0,0.22854357],[65817.0,0.303868]],[[65834.0,0.3161601],[65836.0,0.303789],[65838.0,0.30378],[65839.0,0.004926],[65840.0,0.303768]]]
["bitfinex","BTCUSD",1728928319637,[[65805.0,0.001648],[65804.0,0.001648],[65803.0,0.00165],[65796.0,0.23019157],[65794.0,0.00165]],[[65806.0,0.88020508],[65807.0,0.30392],[65809.0,0.012],[65810.0,0.43943085],[65811.0,0.23522244]]]
["bitfinex","BTCUSD",1728928368912,[[65803.0,0.00071855],[65797.0,0.1745],[65796.0,0.001648],[65794.0,0.00165],[65792.0,0.001648]],[[65804.0,0.65429247],[65805.0,0.06991937],[65806.0,0.00165],[65807.0,0.69886883],[65808.0,0.01286328]]]
["bitfinex","BTCUSD",1728928413975,[[65788.0,0.00165],[65786.0,0.00165],[65775.0,0.0988],[65761.0,0.157063],[65758.0,0.17724545]],[[65789.0,0.791446],[65790.0,0.303998],[65791.0,0.44245819],[65792.0,0.23503917],[65793.0,0.310074]]]
["bitfinex","BTCUSD",1728928470176,[[65768.0,0.00265],[65767.0,0.000825],[65755.0,0.0918],[65753.0,0.22854357],[65740.0,0.005]],[[65769.0,0.88344547],[65770.0,0.304091],[65771.0,0.41779067],[65773.0,0.391476]]]
["bitfinex","BTCUSD",1728928493969,[[65739.0,0.41398596],[65737.0,0.305065],[65735.0,0.48219059],[65733.0,0.005],[65732.0,0.304261]],[[65740.0,0.015],[65744.0,0.252106],[65745.0,0.30421],[65749.0,0.30419]]]
["bitfinex","BTCUSD",1728928529876,[[65754.0,0.57407815],[65752.0,0.304171],[65751.0,0.002],[65750.0,0.304181],[65748.0,0.304188]],[[65755.0,0.003692],[65768.0,0.15205],[65769.0,0.1],[65770.0,0.304092],[65772.0,0.304084]]]
["bitfinex","BTCUSD",1728928583980,[[65754.0,1.42417462],[65753.0,0.304167],[65752.0,0.39518341],[65751.0,0.2348985],[64296.0,0.05999999]],[[65755.0,0.003692],[65766.0,0.152055],[65767.0,0.00165],[65768.0,0.3041],[65770.0,0.304092]]]
["bitfinex","BTCUSD",1728928607933,[[65766.0,0.013],[65763.0,0.152061],[65762.0,0.004902],[65760.0,0.314133],[65742.0,0.25188207]],[[65768.0,0.15205],[65769.0,0.304098],[65772.0,0.304082],[65775.0,9.8e-05],[65776.0,0.34962246]]]
["bitfinex","BTCUSD",1728928660423,[[65777.0,0.156929],[65776.0,0.304062],[65774.0,0.01],[65773.0,0.304072],[65769.0,0.304091]],[[65781.0,0.153669],[65782.0,0.304038],[65786.0,0.34981357],[65787.0,0.06832435],[65789.0,0.09109914]]]
["bitfinex","BTCUSD",1728928677552,[[65771.0,0.6393783],[65770.0,0.304088],[65768.0,0.304096],[65766.0,0.761093],[65764.0,0.002]],[[65772.0,0.00165],[65781.0,0.00165],[65783.0,0.06834566],[65785.0,0.39515155]]]
["bitfinex","BTCUSD",1728928714268,[[65767.0,0.0797742],[65766.0,0.456985],[65764.0,0.152057],[65763.0,0.083025],[65762.0,0.0966]],[[65768.0,0.152049],[65769.0,0.304095],[65770.0,0.30409],[65771.0,0.15652847],[65772.0,0.04725552]]]
["bitfinex","BTCUSD",1728928755213,[[65767.0,0.458985],[65766.0,0.000825],[65763.0,0.000825],[65757.0,0.22854357],[65750.0,0.25143225]],[[65768.0,0.83050982],[65770.0,0.13660152],[65771.0,0.78770634],[65772.0,0.30573],[65775.0,0.15388341]]]
["bitfinex","BTCUSD",1728928807283,[[65773.0,0.005],[65770.0,0.1],[65764.0,0.76215229]],[[65818.0,0.0706207],[65820.0,0.23668873],[65821.0,0.00165],[65822.0,0.0001073],[65832.0,0.33576961]]]
["bitfinex","BTCUSD",1728928868724,[[65742.0,0.000824],[65734.0,0.00129949],[65730.0,1e-08]],[[65743.0,0.68915175],[65744.0,0.304211],[65745.0,0.304206],[65748.0,0.30789251]]]
["bitfinex","BTCUSD",1728928890906,[[65730.0,1e-08],[65727.0,0.000825],[65721.0,0.01129949],[65720.0,0.002],[65718.0,0.22794101]],[[65731.0,0.61884659],[65733.0,0.608523],[65734.0,0.00957777],[65735.0,0.31295251],[65736.0,0.02238341]]]
["bitfinex","BTCUSD",1728928962396,[[65664.0,0.000824],[65658.0,0.23294101],[65657.0,0.00612349],[65653.0,0.002],[65649.0,0.152324]],[[65665.0,0.61965582],[65666.0,0.304572],[65667.0,0.304567],[65669.0,0.32735456],[65671.0,0.00387651]]]
["bitfinex","BTCUSD",1728928995410,[[65672.0,0.71251163],[65671.0,0.37285868],[65670.0,0.39567123],[65668.0,0.11389904],[65667.0,0.304562]],[[65673.0,0.00365],[65689.0,0.22794101],[65690.0,0.304464],[65692.0,0.306103],[65696.0,0.304434]]]
["bitfinex","BTCUSD",1728929049097,[[65705.0,0.15402],[65702.0,0.304402],[65700.0,0.17818312],[65699.0,0.22794101],[65696.0,0.005]],[[65706.0,0.238793],[65712.0,0.00165]]]
["bitfinex","BTCUSD",1728929067999,[[65716.0,0.24597666],[65715.0,0.0506136],[65714.0,0.304347],[65713.0,0.04559201],[65712.0,0.304355]],[[65717.0,0.00165],[65720.0,0.152161],[65722.0,0.005],[65723.0,0.30431],[65725.0,0.304298]]]
["bitfinex","BTCUSD",1728929095471,[[65716.0,0.54645827],[65715.0,0.17818312],[65714.0,0.42826867],[65712.0,0.304356],[65709.0,0.002]],[[65717.0,0.00129912],[65723.0,0.00165],[65728.0,0.152142],[65730.0,0.304279],[65732.0,0.304267]]]
["bitfinex","BTCUSD",1728929151108,[[65774.0,0.74994267],[65772.0,0.309076],[65771.0,0.17818312],[65770.0,0.304089],[65768.0,0.005]],[[65775.0,0.17705],[65778.0,0.00165],[65782.0,0.005],[65783.0,0.153665],[65791.0,0.303995]]]
["bitfinex","BTCUSD",1728929182260,[[65815.0,0.33246947],[65814.0,0.303886],[65812.0,0.303892],[65810.0,0.303902],[65809.0,0.18318312]],[[65816.0,0.001648],[65823.0,0.0817],[65824.0,0.001648],[65826.0,0.0994],[65828.0,0.151911]]]
["bitfinex","BTCUSD",1728929221839,[[65874.0,0.31133247],[65873.0,0.303613],[65871.0,0.005],[65870.0,0.303628],[65869.0,0.303632]],[[65875.0,0.0171628],[65882.0,0.000824],[65885.0,0.1],[65886.0,0.32996012],[65887.0,0.005824]]]
["bitfinex","BTCUSD",1728929262589,[[65898.0,0.50936617],[65894.0,0.151758],[65892.0,0.303523],[65890.0,0.303532],[65888.0,0.22794101]],[[65899.0,0.15846313],[65900.0,4e-05],[65901.0,0.303486],[65904.0,0.303473],[65905.0,0.17818312]]]
["bitfinex","BTCUSD",1728929282758,[[65884.0,0.07867361],[65881.0,0.159787],[65879.0,0.303586],[65877.0,0.303591]],[[65885.0,0.15178],[65887.0,0.30747932],[65888.0,0.17818312],[65890.0,0.30354],[65892.0,0.303531]]]
["bitfinex","BTCUSD",1728929331747,[[65884.0,0.27693319],[65883.0,0.303567],[65880.0,0.303581],[65878.0,0.303588],[65876.0,0.05007697]],[[65885.0,0.000825],[65893.0,0.151763],[65895.0,0.303516],[65897.0,0.48168712],[65906.0,0.303463]]]
["bitfinex","BTCUSD",1728929394479,[[65878.0,0.33632347],[65877.0,0.11263545],[65876.0,0.303598],[65875.0,0.00165],[65874.0,0.303605]],[[65879.0,0.000825],[65881.0,0.02315033],[65885.0,0.000825],[65888.0,0.151773],[65889.0,0.303542]]]
["bitfinex","BTCUSD",1728929438834,[[65884.0,0.45635],[65881.0,0.151788],[65879.0,0.303586],[65878.0,0.503],[65876.0,0.303599]],[[65885.0,0.2348846],[65887.0,0.607106],[65888.0,0.177253],[65892.0,0.308527],[65893.0,0.012]]]
["bitfinex","BTCUSD",1728929458241,[[65884.0,1.41908591],[65882.0,0.39878434],[65881.0,0.303577],[65880.0,0.12274875],[65875.0,0.00165]],[[65885.0,0.002001],[65895.0,0.0798],[65896.0,0.151755],[65897.0,0.0978],[65899.0,0.303497]]]
["bitfinex","BTCUSD",1728929522207,[[65884.0,1.45229981],[65882.0,0.61577719],[65881.0,0.303574],[65879.0,0.303584],[65878.0,0.003]],[[65885.0,1e-06],[65897.0,0.0791],[65899.0,0.0919],[65906.0,0.151732],[65907.0,0.30454543]]]
["bitfinex","BTCUSD",1728929556058,[[65911.0,0.93766047],[65910.0,0.303442],[65909.0,0.303448],[65907.0,0.308457],[65906.0,0.0762]],[[65912.0,0.0004],[65925.0,0.00027453],[65929.0,0.0808],[65932.0,0.096],[65933.0,0.005]]]
["bitfinex","BTCUSD",1728929598079,[[65933.0,0.94246047],[65932.0,0.303341],[65931.0,0.303347],[65928.0,0.313357]],[[65934.0,0.0001],[65939.0,0.0009],[65940.0,0.0171628],[65941.0,0.02351041],[65954.0,0.303345]]]
["bitfinex","BTCUSD",1728929632839,[[65911.0,0.2293917],[65909.0,0.303444],[65907.0,0.303456],[65904.0,0.480722],[65890.0,0.22994101]],[[65912.0,0.00204],[65919.0,0.308402],[65921.0,0.313395],[65927.0,0.1],[65931.0,0.30535]]]
["bitfinex","BTCUSD",1728929665719,[[65894.0,0.00165],[65893.0,0.00165],[65891.0,0.151763],[65889.0,0.303538],[65887.0,0.303546]],[[65896.0,0.007],[65897.0,0.161754],[65898.0,0.403503],[65900.0,0.303491],[65908.0,0.002]]]
["bitfinex","BTCUSD",1728929705960,[[65885.0,0.00165],[65884.0,0.22959101],[65878.0,0.306588],[65875.0,0.00165],[65851.0,0.09664244]],[[65886.0,0.1],[65887.0,0.151775],[65888.0,0.318546],[65890.0,0.303536],[65893.0,0.0305634]]]
["bitfinex","BTCUSD",1728929733028,[[65910.0,0.32898906],[65909.0,0.303447],[65908.0,0.303452],[65900.0,0.17726706],[65896.0,0.005]],[[65911.0,0.000825],[65919.0,0.0230901],[65922.0,0.005],[65925.0,0.313375],[65927.0,0.04539881]]]
["bitfinex","BTCUSD",1728929797612,[[65860.0,0.00165],[65854.0,0.22794101],[65845.0,0.00165],[65826.0,0.22794101],[65824.0,0.005]],[[65861.0,0.68780268],[65862.0,0.31338386],[65864.0,0.32628945],[65865.0,0.48083117],[65884.0,0.04519541]]]
["bitfinex","BTCUSD",1728929816027,[[65860.0,0.44415337],[65859.0,0.42345128],[65858.0,0.0963],[65856.0,0.303689],[65854.0,0.22794101]],[[65861.0,0.001826],[65866.0,0.1],[65867.0,0.303645],[65868.0,0.005],[65965.0,0.96273962]]]
["bitfinex","BTCUSD",1728929896895,[[65858.0,0.002],[65856.0,0.017856],[65855.0,0.0812],[65853.0,0.0938],[65851.0,0.153417]],[[65859.0,0.151839],[65860.0,0.303675],[65861.0,0.31785597],[65862.0,0.25035447],[65864.0,0.308657]]]
["bitfinex","BTCUSD",1728929914288,[[65858.0,0.0281756],[65854.0,0.082],[65853.0,0.251253],[65844.0,0.00665],[65791.0,0.43887279]],[[65859.0,0.17803019],[65861.0,0.303673],[65862.0,0.304494],[65864.0,0.303659],[65865.0,0.01273645]]]
["bitfinex","BTCUSD",1728929970173,[[65893.0,0.96128],[65889.0,0.15177],[65888.0,0.22794101],[65887.0,0.303548],[65885.0,0.303556]],[[65894.0,0.44163209],[65896.0,0.30351],[65898.0,0.303503],[65900.0,0.55761017],[65903.0,0.000825]]]
["bitfinex","BTCUSD",1728930010424,[[65902.0,1.13222],[65901.0,0.303484],[65900.0,0.303489],[65898.0,0.308498],[65896.0,0.22794101]],[[65903.0,0.17900517],[65906.0,0.000825],[65908.0,0.151727],[65911.0,0.304267],[65913.0,0.303433]]]
["bitfinex","BTCUSD",1728930056111,[[65926.0,1.34653347],[65925.0,0.303373],[65922.0,0.313388],[65920.0,0.303398],[65919.0,0.22794101]],[[65927.0,0.000825],[65928.0,0.000825],[65931.0,0.17718017],[65933.0,0.0757],[65936.0,0.0989]]]
["bitfinex","BTCUSD",1728930107238,[[65926.0,0.00165],[65921.0,0.153696],[65919.0,0.53134301],[65917.0,0.303407],[65916.0,0.0796]],[[65927.0,0.34710118],[65928.0,0.005],[65930.0,0.303355],[65931.0,0.005],[65932.0,0.303345]]]
["bitfinex","BTCUSD",1728930138861,[[65944.0,0.45693],[65942.0,0.303295],[65940.0,0.303303],[65939.0,0.0766],[65938.0,0.096]],[[65945.0,0.001825],[65947.0,0.17718017],[65948.0,0.151636],[65950.0,0.303304],[65952.0,0.303252]]]
["bitfinex","BTCUSD",1728930198445,[[65905.0,0.324983],[65904.0,0.30347],[65903.0,0.002],[65902.0,0.00165],[65901.0,0.303483]],[[65906.0,0.04304858],[65919.0,0.17718017],[65922.0,0.30339],[65923.0,0.005],[65925.0,0.005]]]
["bitfinex","BTCUSD",1728930221387,[[65933.0,0.52085747],[65932.0,0.005],[65931.0,0.005],[65930.0,0.303348],[65929.0,0.48053217]],[[65934.0,0.001825],[65945.0,0.152466],[65948.0,0.303271],[65950.0,0.303302],[65951.0,0.27718017]]]
["bitfinex","BTCUSD",1728930301309,[[65951.0,0.00165],[65944.0,0.22794101],[65939.0,0.002],[65936.0,0.22794101],[65934.0,0.303331]],[[65952.0,1.19205704],[65953.0,0.308247],[65954.0,0.23616282],[65955.0,0.328739],[65957.0,0.456919]]]
["bitfinex","BTCUSD",1728930327272,[[65977.0,0.2680767],[65975.0,0.0966],[65974.0,0.606296],[65964.0,1.09326801],[65960.0,0.002]],[[65978.0,0.000825],[65979.0,0.0005],[65984.0,0.002785],[65986.0,0.251547],[65991.0,0.005]]]
["bitfinex","BTCUSD",1728930349468,[[65951.0,0.00165],[65946.0,0.22794101],[65945.0,0.002],[65939.0,0.303307],[65912.0,0.06761817]],[[65952.0,0.36997103],[65953.0,0.303247],[65954.0,0.48017604],[65956.0,0.01],[65957.0,0.31602422]]]
["bitfinex","BTCUSD",1728930411337,[[65933.0,0.00165],[65926.0,0.22794101],[65921.0,0.0771],[65919.0,0.32734101],[65914.0,0.002]],[[65934.0,0.8388133],[65935.0,0.0452697],[65936.0,0.3191906],[65937.0,0.15910456],[65938.0,0.303318]]]
["bitfinex","BTCUSD",1728930463629,[[65937.0,0.053687],[65936.0,0.005],[65935.0,0.002],[65933.0,0.51625901],[65932.0,0.0824]],[[65938.0,0.3299035],[65939.0,0.000825],[65940.0,0.303309],[65942.0,0.303301],[65944.0,0.303288]]]
["bitfinex","BTCUSD",1728930513021,[[65924.0,0.2418596],[65922.0,0.151693],[65920.0,0.303396],[65918.0,0.303403],[65914.0,0.303423]],[[65925.0,0.03978603],[65926.0,0.151685],[65928.0,0.303364],[65930.0,0.303354],[65932.0,0.17703695]]]
["bitfinex","BTCUSD",1728930552771,[[65921.0,0.67831142],[65919.0,0.303401],[65918.0,0.303404],[65917.0,0.30541],[65910.0,0.04522696]],[[65922.0,0.19575215],[65925.0,3.5e-05],[65938.0,0.15197146],[65939.0,0.000825],[65942.0,0.17703695]]]
["bitfinex","BTCUSD",1728930565094,[[65924.0,1.01996747],[65923.0,0.303383],[65922.0,0.303388],[65921.0,0.17868695],[65920.0,0.002]],[[65925.0,0.001035],[65938.0,0.00031246],[65941.0,0.17436416],[65944.0,0.303292],[65999.0,0.10548597]]]
["bitfinex","BTCUSD",1728930627104,[[65946.0,1.34157727],[65945.0,0.39366884],[65944.0,0.303286],[65943.0,0.1129848],[65942.0,0.713296]],[[65947.0,4.6e-07],[65960.0,0.000825],[65965.0,0.000825],[65974.0,0.1001],[65977.0,0.1132485]]]
["bitfinex","BTCUSD",1728930646320,[[65946.0,0.5],[65939.0,0.00165],[65937.0,0.153309],[65935.0,0.303325],[65933.0,0.303334]],[[65947.0,0.37811914],[65952.0,0.45488],[65954.0,0.308244],[65956.0,0.1],[65960.0,0.48286734]]]
["bitfinex","BTCUSD",1728930704610,[[65924.0,0.00365],[65921.0,0.00165],[65916.0,0.22794101],[65911.0,0.0779],[65909.0,0.22959101]],[[65925.0,0.95607985],[65926.0,0.402071],[65929.0,0.606714],[65932.0,0.0158548],[65935.0,0.303333]]]
["bitfinex","BTCUSD",1728930742550,[[65900.0,3.78235],[65899.0,0.00165],[65891.0,0.153413],[65890.0,0.303533],[65888.0,0.70830735]],[[65901.0,0.20370446],[65902.0,0.314307],[65905.0,0.303467],[65907.0,0.303462],[65909.0,0.17682434]]]
["bitfinex","BTCUSD",1728930822082,[[65915.0,0.48033847],[65914.0,0.48224934],[65913.0,0.304426],[65911.0,0.303438],[65910.0,0.005]],[[65916.0,0.0158548],[65923.0,0.005],[65924.0,0.000825],[65925.0,0.000825],[65927.0,0.303368]]]
["bitfinex","BTCUSD",1728930841190,[[65919.0,0.164701],[65917.0,0.30341],[65916.0,0.22794101],[65915.0,0.303417],[65914.0,0.0774]],[[65920.0,0.01522229],[65922.0,0.151694],[65923.0,0.005],[65924.0,0.000825],[65925.0,0.304202]]]
["bitfinex","BTCUSD",1728930924091,[[65912.0,1.01624547],[65911.0,0.303438],[65910.0,0.303443],[65909.0,0.1771428],[65908.0,0.04514948]],[[65913.0,0.000825],[65920.0,0.000865],[65925.0,0.000825],[65926.0,0.0158548],[65928.0,0.005]]]
["bitfinex","BTCUSD",1728930934416,[[65912.0,0.83624547],[65911.0,0.308438],[65910.0,0.303443],[65909.0,0.1771428],[65907.0,0.384953]],[[65913.0,0.000825],[65920.0,0.000865],[65921.0,0.151698],[65922.0,0.22794101],[65923.0,0.303387]]]
["bitfinex","BTCUSD",1728930972904,[[65912.0,0.660367],[65910.0,0.30344],[65907.0,0.1771428],[65906.0,0.303459],[65905.0,0.173]],[[65913.0,0.06551633],[65915.0,0.005],[65918.0,0.01],[65919.0,0.303405],[65921.0,0.303394]]]
["bitfinex","BTCUSD",1728931067077,[[65939.0,2.46542392],[65938.0,0.59945433],[65937.0,0.303318],[65936.0,0.00165],[65935.0,0.303327]],[[65940.0,0.000866],[65954.0,0.1843],[65957.0,0.22794101],[65960.0,0.000865],[65961.0,0.01]]]
["bitfinex","BTCUSD",1728931113249,[[65946.0,2.57032932],[65945.0,0.303281],[65944.0,0.303286],[65942.0,0.45586175],[65911.0,0.49390887]],[[65960.0,0.000865],[65966.0,0.23294101],[65967.0,0.081525],[65968.0,0.097725],[65974.0,0.0075]]]
["bitfinex","BTCUSD",1728931192775,[[65989.0,1.28468847],[65988.0,0.41571544],[65986.0,0.303092],[65985.0,0.303098],[65983.0,0.00338221]],[[65990.0,0.000825],[65992.0,0.0004],[65994.0,0.0832],[65996.0,0.011],[65997.0,0.1066]]]
["bitfinex","BTCUSD",1728931215071,[[65989.0,1.78859723],[65988.0,0.32577661],[65985.0,0.50254215],[65984.0,0.00165],[65981.0,0.22994101]],[[65990.0,0.000825],[65992.0,0.0004],[65996.0,0.006],[66000.0,0.01504],[66005.0,0.015]]]
["bitfinex","BTCUSD",1728931283443,[[66005.0,0.79094147],[66004.0,0.37109191],[66002.0,0.37043502],[66001.0,0.803024],[66000.0,0.08987979]],[[66006.0,1e-06],[66011.0,0.005],[66012.0,0.01],[66013.0,0.092525],[66015.0,0.0772]]]
["bitfinex","BTCUSD",1728931317027,[[65991.0,0.32608273],[65990.0,0.399974],[65988.0,0.378782],[65985.0,0.47989158],[65984.0,0.004316]],[[65992.0,0.002],[65996.0,0.005],[65997.0,0.002334],[66004.0,0.005],[66006.0,0.000825]]]
["bitfinex","BTCUSD",1728931341231,[[65991.0,0.18220426],[65990.0,0.303074],[65989.0,0.877393],[65988.0,0.303082],[65987.0,0.04503903]],[[65992.0,0.02435669],[65996.0,0.17679658],[65998.0,0.0854],[66000.0,0.151517],[66001.0,0.303028]]]
["bitfinex","BTCUSD",1728931394610,[[65991.0,0.47226926],[65989.0,0.877393],[65984.0,0.30475],[65982.0,0.30311],[65970.0,0.00792046]],[[65992.0,0.31884989],[65993.0,0.1839],[65994.0,0.303058],[65995.0,0.303056],[65996.0,0.02366866]]]
["bitfinex","BTCUSD",1728931430467,[[65984.0,0.00165],[65976.0,0.22794101],[65966.0,0.00359],[65959.0,0.151608],[65958.0,0.0762]],[[65985.0,1.85881011],[65986.0,0.303095],[65987.0,0.3485006],[65990.0,0.58565522],[65991.0,0.0681159]]]
["bitfinex","BTCUSD",1728931469278,[[66006.0,0.501],[65992.0,0.22794101],[65987.0,0.151544],[65985.0,0.53103701],[65979.0,0.303122]],[[66007.0,0.61377368],[66008.0,0.17655777],[66009.0,0.302993],[66010.0,0.0158407],[66011.0,0.302982]]]
["bitfinex","BTCUSD",1728931521720,[[66012.0,0.5],[66008.0,0.17655777],[66007.0,0.38108801],[66005.0,0.303004],[66003.0,0.303014]],[[66013.0,0.19002903],[66015.0,0.302963],[66017.0,0.302955],[66018.0,0.303352],[66019.0,0.08346652]]]
["bitfinex","BTCUSD",1728931557343,[[66002.0,0.00265],[65999.0,0.00165],[65998.0,0.00197],[65990.0,0.0019],[65980.0,0.15156]],[[66003.0,1.10276967],[66004.0,0.3483215],[66005.0,0.303007],[66006.0,0.06796425],[66008.0,0.303823]]]
["bitfinex","BTCUSD",1728931606217,[[65987.0,0.49817347],[65986.0,0.303093],[65985.0,0.303098],[65983.0,0.804757],[65982.0,0.04708389]],[[65988.0,0.00654179],[65989.0,0.17675805],[65990.0,0.000825],[65998.0,0.152346],[65999.0,0.303036]]]
["bitfinex","BTCUSD",1728931671315,[[65937.0,0.51],[65933.0,0.151667],[65931.0,0.303344],[65929.0,0.53129401],[65928.0,0.001652]],[[65938.0,0.03000968],[65940.0,0.18180536],[65941.0,0.151651],[65943.0,0.379195],[65944.0,0.000866]]]
["bitfinex","BTCUSD",1728931703359,[[65937.0,0.54744887],[65936.0,0.151662],[65934.0,0.303331],[65932.0,0.30334],[65929.0,0.53129601]],[[65938.0,0.007826],[65939.0,0.01],[65942.0,0.151648],[65944.0,0.17767136],[65945.0,0.308286]]]
["bitfinex","BTCUSD",1728931753868,[[65960.0,0.46482],[65958.0,0.15161],[65955.0,0.303233],[65953.0,0.32612728],[65828.0,0.02373576]],[[65961.0,0.24963],[65962.0,0.303206],[65963.0,0.27330536],[65964.0,0.303199],[65969.0,0.303173]]]
["bitfinex","BTCUSD",1728931814963,[[65955.0,0.002711],[65944.0,0.001652],[65943.0,0.22794101],[65940.0,0.0829],[65938.0,0.001652]],[[65956.0,0.46721257],[65957.0,0.305229],[65958.0,0.34864356],[65959.0,0.17686318],[65960.0,0.63839481]]]
["bitfinex","BTCUSD",1728931840556,[[65955.0,0.002711],[65954.0,0.0776],[65952.0,0.0942],[65945.0,0.17697227],[65944.0,0.001652]],[[65956.0,0.21794654],[65957.0,0.303229],[65958.0,0.303224],[65960.0,0.304039],[65961.0,0.000826]]]
["bitfinex","BTCUSD",1728931902179,[[65955.0,0.002711],[65946.0,0.22794101],[65944.0,0.001652],[65938.0,0.001652],[65932.0,0.0901]],[[65956.0,0.82975131],[65957.0,0.303229],[65958.0,0.305224],[65960.0,0.31180252],[65964.0,0.0158429]]]
["bitfinex","BTCUSD",1728931943565,[[65925.0,0.00165],[65917.0,0.001652],[65909.0,0.0809],[65905.0,0.0988],[65812.0,0.28892525]],[[65926.0,0.64301554],[65927.0,0.303367],[65928.0,0.313362],[65929.0,0.18479251],[65930.0,0.478853]]]
["bitfinex","BTCUSD",1728931986957,[[65900.0,2.1490066],[65894.0,0.001652],[65893.0,0.00165],[65889.0,0.00165],[65887.0,0.22794101]],[[65901.0,0.96334436],[65903.0,0.303477],[65904.0,0.01],[65905.0,0.34893688],[65907.0,0.37366132]]]
["bitfinex","BTCUSD",1728932059720,[[65900.0,0.57229712],[65898.0,0.303495],[65896.0,0.607016],[65894.0,0.04907919],[65891.0,0.06810847]],[[65901.0,0.003652],[65906.0,0.005],[65909.0,0.161724],[65911.0,0.303442],[65915.0,0.303423]]]
["bitfinex","BTCUSD",1728932098148,[[65900.0,0.89227966],[65899.0,0.045489],[65898.0,0.303496],[65897.0,0.1815528],[65896.0,0.303506]],[[65901.0,0.05313212],[65904.0,0.005],[65905.0,0.01],[65927.0,0.09104663],[65930.0,0.3437493]]]
["bitfinex","BTCUSD",1728932160250,[[65900.0,1.18890966],[65898.0,0.303499],[65897.0,0.303499],[65895.0,0.48260897],[65893.0,0.00165]],[[65901.0,0.001652],[65906.0,0.03],[65907.0,0.1002],[65910.0,0.303445],[65912.0,0.384637]]]
["bitfinex","BTCUSD",1728932179765,[[65900.0,1.01516466],[65894.0,0.22959301],[65893.0,0.00165],[65889.0,0.00165],[65885.0,0.17707942]],[[65901.0,0.40150682],[65902.0,0.303482],[65904.0,0.48055342],[65906.0,0.308464],[65910.0,0.313444]]]
["bitfinex","BTCUSD",1728932279075,[[65862.0,0.00265],[65861.0,0.0005],[65859.0,0.00165],[65849.0,0.22794101],[65841.0,0.22844101]],[[65863.0,0.67457705],[65865.0,0.303651],[65866.0,0.48087985],[65875.0,0.305606],[65876.0,0.22794101]]]
["bitfinex","BTCUSD",1728932335020,[[65850.0,0.39284229],[65849.0,0.1998841],[65848.0,0.06823174],[65846.0,0.24484365],[65845.0,0.11371957]],[[65851.0,0.003652],[65858.0,0.02797845],[65860.0,0.151837],[65861.0,0.22794101],[65862.0,0.303665]]]
["bitfinex","BTCUSD",1728932341561,[[65850.0,0.34735447],[65849.0,0.24537094],[65848.0,0.06823026],[65846.0,0.24284068],[65845.0,0.303741]],[[65851.0,0.003652],[65856.0,0.02797845],[65857.0,0.151845],[65858.0,0.303684],[65861.0,0.22794101]]]
["bitfinex","BTCUSD",1728932407029,[[65841.0,1e-06],[65834.0,0.000825],[65832.0,0.22794101],[65821.0,0.0005],[65818.0,0.30504101]],[[65842.0,1.03420524],[65843.0,0.303754],[65844.0,0.30375],[65846.0,0.303741],[65851.0,0.001652]]]
["bitfinex","BTCUSD",1728932450122,[[65830.0,0.159731],[65828.0,0.30382],[65826.0,0.30383],[65823.0,0.53178501],[65820.0,0.17740671]],[[65831.0,0.04065],[65836.0,0.0832],[65838.0,0.23794101],[65839.0,0.17740671],[65840.0,0.303768]]]
["bitfinex","BTCUSD",1728932483175,[[65809.0,0.41160747],[65807.0,0.3213968],[65806.0,0.303919],[65805.0,0.48133271],[65803.0,0.380237]],[[65810.0,0.029],[65820.0,0.002],[65822.0,0.22794101],[65823.0,0.151923],[65824.0,0.308841]]]
["bitfinex","BTCUSD",1728932526456,[[65862.0,0.196832],[65861.0,0.303668],[65860.0,0.303672],[65858.0,0.303681],[65855.0,0.1]],[[65863.0,0.25615871],[65868.0,0.005],[65869.0,0.22794101],[65870.0,0.0981],[65874.0,0.01]]]
["bitfinex","BTCUSD",1728932579965,[[65891.0,1.37192383],[65890.0,0.04522693],[65889.0,0.61464891],[65888.0,0.06785106],[65887.0,0.303546]],[[65892.0,0.001652],[65896.0,0.0761],[65901.0,0.003652],[65902.0,0.22794101],[65913.0,0.161715]]]
["bitfinex","BTCUSD",1728932604361,[[65891.0,0.63846757],[65889.0,0.72041008],[65888.0,0.18518588],[65887.0,0.304371],[65884.0,0.4395619]],[[65892.0,0.001652],[65897.0,0.00165],[65901.0,0.001652],[65902.0,0.22794101],[65905.0,0.0793]]]
["bitfinex","BTCUSD",1728932636388,[[65915.0,0.37349671],[65914.0,0.303423],[65913.0,0.303427],[65912.0,0.17740671],[65911.0,0.303436]],[[65916.0,0.00165],[65921.0,0.32044101],[65922.0,0.0813],[65924.0,0.00165],[65950.0,0.02361633]]]
["bitfinex","BTCUSD",1728932698147,[[65921.0,0.026825],[65916.0,0.37964801],[65914.0,0.303421],[65913.0,0.303426],[65909.0,0.53138701]],[[65922.0,0.59371587],[65923.0,0.303386],[65924.0,0.01],[65925.0,0.34878417],[65926.0,0.0919]]]
["bitfinex","BTCUSD",1728932732384,[[65908.0,0.356751],[65906.0,0.48057603],[65905.0,0.303462],[65904.0,0.303467],[65888.0,0.60449448]],[[65909.0,0.02621224],[65920.0,0.37964001],[65921.0,0.00665],[65922.0,0.37420786],[65927.0,1.17722404]]]
["bitfinex","BTCUSD",1728932782262,[[65937.0,1.69005227],[65936.0,0.303324],[65935.0,0.37109775],[65934.0,0.305331],[65933.0,0.06791057]],[[65938.0,0.00165],[65944.0,0.00165],[65948.0,0.22794101],[65950.0,4e-05],[65955.0,0.000825]]]
["bitfinex","BTCUSD",1728932849229,[[65957.0,0.19284851],[65956.0,0.30488],[65955.0,0.17678127],[65954.0,0.303237],[65952.0,0.303248]],[[65958.0,0.09681704],[65959.0,0.0005],[65963.0,0.0983],[65968.0,0.005],[65972.0,0.23794101]]]
["bitfinex","BTCUSD",1728932926962,[[65986.0,0.35707547],[65985.0,0.17663737],[65984.0,0.30475],[65983.0,0.303105],[65982.0,0.35333969]],[[65987.0,0.00165],[65999.0,0.0005],[66001.0,0.0786],[66003.0,0.22794101],[66004.0,0.098625]]]
["bitfinex","BTCUSD",1728932989108,[[66003.0,0.7104987],[66001.0,0.606046],[65999.0,0.348261],[65998.0,0.35986129],[65996.0,0.39350601]],[[66004.0,0.000825],[66007.0,0.00604],[66016.0,0.000825],[66018.0,0.0004],[66019.0,0.22880753]]]
["bitfinex","BTCUSD",1728933041271,[[66015.0,0.21975051],[66014.0,0.302964],[66012.0,0.302972],[66011.0,0.34824622],[66010.0,0.06790533]],[[66016.0,0.000825],[66018.0,0.0004],[66019.0,0.00086652],[66021.0,0.0769],[66024.0,0.00107396]]]
["bitfinex","BTCUSD",1728933078339,[[66017.0,0.35298359],[66016.0,0.302955],[66015.0,0.304609],[66014.0,0.317924],[66012.0,0.04524]],[[66018.0,0.0004],[66019.0,0.00086652],[66024.0,0.00107396],[66032.0,0.082],[66034.0,0.37937801]]]
["bitfinex","BTCUSD",1728933104609,[[66017.0,0.18094932],[66015.0,0.153129],[66014.0,0.410421],[66013.0,0.0816],[66009.0,0.302985]],[[66018.0,0.0148059],[66019.0,0.00086652],[66024.0,0.00107396],[66026.0,0.22798101],[66029.0,0.156448]]]
["bitfinex","BTCUSD",1728933166679,[[66068.0,0.19126953],[66067.0,0.22794101],[66066.0,0.02236334],[66064.0,0.227668],[66062.0,0.302741]],[[66074.0,0.01413537],[66075.0,0.151343],[66076.0,0.302685],[66079.0,0.303994],[66082.0,0.30384868]]]
["bitfinex","BTCUSD",1728933209338,[[66076.0,0.00065],[66070.0,0.07805],[66069.0,0.11273869],[66068.0,0.0945],[66067.0,0.23294101]],[[66077.0,0.26487763],[66078.0,0.302672],[66079.0,0.34936965],[66081.0,0.39935073],[66082.0,0.00119168]]]
["bitfinex","BTCUSD",1728933265898,[[66076.0,0.29618869],[66075.0,0.01],[66072.0,0.37928801],[66071.0,0.3027],[66070.0,0.302708]],[[66077.0,0.01680301],[66083.0,0.00947089],[66086.0,0.04535196],[66088.0,0.54558502],[66123.0,0.43610569]]]
["bitfinex","BTCUSD",1728933303801,[[66076.0,0.50165],[66070.0,0.11273869],[66067.0,0.005],[66066.0,0.22794101],[66065.0,0.01]],[[66077.0,1.68197188],[66078.0,0.302673],[66079.0,0.11438186],[66080.0,0.302665],[66081.0,0.11343911]]]
["bitfinex","BTCUSD",1728933343805,[[66089.0,0.22794101],[66086.0,0.005],[66084.0,0.01],[66083.0,0.17601654],[66081.0,0.37926901]],[[66095.0,0.151298],[66096.0,0.302591],[66098.0,0.302582],[66099.0,0.00946936],[66101.0,0.15852847]]]
["bitfinex","BTCUSD",1728933384843,[[66078.0,0.0002692],[66075.0,0.005],[66074.0,0.26775281],[66066.0,0.302723],[66060.0,0.24294101]],[[66079.0,0.04614307],[66081.0,0.02350989],[66085.0,0.302644],[66090.0,0.005],[66093.0,0.22876601]]]
["bitfinex","BTCUSD",1728933409393,[[66075.0,0.501],[66062.0,0.005],[66061.0,0.22794101],[66060.0,0.001652],[66059.0,0.0002692]],[[66076.0,0.85267844],[66077.0,0.41666699],[66078.0,0.3753355],[66079.0,0.001],[66080.0,0.39361113]]]
["bitfinex","BTCUSD",1728933442795,[[66060.0,1.38265651],[66059.0,0.302757],[66057.0,0.302764],[66054.0,0.001],[66053.0,0.25140533]],[[66061.0,0.00173021],[66076.0,0.00039577],[66077.0,0.151339],[66078.0,0.302672],[66106.0,0.04247213]]]
["bitfinex","BTCUSD",1728933486258,[[66073.0,0.00165],[66072.0,0.0002692],[66070.0,0.5],[66069.0,0.005],[66068.0,0.17616992]],[[66074.0,0.11956859],[66075.0,0.04619301],[66076.0,0.21979192],[66077.0,0.302679],[66078.0,0.39341387]]]
["bitfinex","BTCUSD",1728933549007,[[66086.0,0.5062012],[66085.0,0.01],[66081.0,0.17616992],[66076.0,0.15299],[65941.0,0.95804132]],[[66087.0,0.05614561],[66089.0,0.000825],[66090.0,0.17575617],[66091.0,0.302617],[66093.0,0.303429]]]
["bitfinex","BTCUSD",1728933565420,[[66086.0,0.50265],[66076.0,0.00165],[66075.0,0.22794101],[66074.0,0.00165],[66073.0,0.005932]],[[66087.0,0.73645737],[66089.0,0.48731093],[66090.0,0.32806909],[66091.0,0.302614],[66092.0,0.0007308]]]
["bitfinex","BTCUSD",1728933622828,[[66086.0,0.515932],[66083.0,0.0002692],[66079.0,0.01],[66077.0,0.302676],[66075.0,0.3263727]],[[66087.0,0.18888381],[66088.0,0.302628],[66089.0,0.000825],[66090.0,0.303446],[66095.0,0.17616992]]]
["bitfinex","BTCUSD",1728933662004,[[66086.0,1.19001198],[66085.0,0.30464],[66084.0,0.17616992],[66083.0,0.302646],[66082.0,0.04495978]],[[66087.0,0.001825],[66089.0,0.000825],[66090.0,0.000825],[66093.0,0.000825],[66100.0,4e-05]]]
["bitfinex","BTCUSD",1728933716183,[[66086.0,0.6875182],[66085.0,0.302638],[66084.0,0.17616992],[66083.0,0.302647],[66082.0,0.005]],[[66087.0,0.01504439],[66089.0,0.082325],[66090.0,0.000825],[66093.0,0.000825],[66099.0,0.55410934]]]
["bitfinex","BTCUSD",1728933761869,[[66086.0,0.00165],[66075.0,0.22794101],[66069.0,0.004282],[66068.0,0.32364101],[66064.0,0.17616992]],[[66087.0,0.49101663],[66088.0,0.348828],[66089.0,0.302624],[66090.0,0.24016992],[66091.0,0.302614]]]
["bitfinex","BTCUSD",1728933786449,[[65908.0,0.006],[65901.0,0.0005],[65896.0,0.22761242],[65873.0,0.25009222],[65872.0,0.303617]],[[65909.0,0.168724],[65910.0,0.303444],[65911.0,1.03420347],[65913.0,0.303431],[65914.0,0.303429]]]
["bitfinex","BTCUSD",1728933844674,[[65907.0,0.151728],[65906.0,0.30346],[65905.0,0.308466],[65903.0,0.303473],[65900.0,0.01]],[[65908.0,0.06132108],[65913.0,0.04532044],[65915.0,0.06798066],[65917.0,0.09229488]]]
["bitfinex","BTCUSD",1728933862832,[[65873.0,0.5174798],[65867.0,0.0001001],[65864.0,0.0001],[65861.0,0.0005],[65849.0,0.02459925]],[[65874.0,0.54770427],[65875.0,0.303607],[65876.0,0.09031425],[65877.0,0.305598],[65878.0,0.64409924]]]
["bitfinex","BTCUSD",1728933889314,[[65849.0,0.500827],[65847.0,0.000827],[65845.0,0.000825],[65844.0,0.000827],[65835.0,0.000825]],[[65850.0,0.49988807],[65851.0,0.308717],[65852.0,0.303712],[65853.0,0.03],[65854.0,0.32722967]]]
["bitfinex","BTCUSD",1728933937720,[[65885.0,0.651778],[65884.0,0.303559],[65883.0,0.005],[65880.0,0.01],[65879.0,0.303585]],[[65888.0,0.001656],[65893.0,0.22761242],[65896.0,0.151754],[65897.0,0.303506],[65899.0,0.303497]]]
["bitfinex","BTCUSD",1728933954501,[[65885.0,0.5],[65876.0,0.0001001],[65874.0,0.305256],[65872.0,0.318614],[65870.0,0.0764]],[[65886.0,0.2287493],[65888.0,0.001656],[65891.0,0.15958468],[65892.0,0.02350995],[65893.0,0.57625122]]]
["bitfinex","BTCUSD",1728934012352,[[65880.0,0.22761242],[65879.0,0.5],[65876.0,0.255399],[65875.0,0.01],[65874.0,0.303609]],[[65886.0,0.000825],[65887.0,0.151775],[65888.0,0.305202],[65890.0,0.303538]]]
["bitfinex","BTCUSD",1728934057640,[[65931.0,0.179673],[65930.0,0.1797],[65929.0,0.303352],[65928.0,0.80336],[65926.0,0.303368]],[[65932.0,0.00155535],[65933.0,0.0075],[65940.0,0.001658],[65948.0,0.153292]]]
["bitfinex","BTCUSD",1728934093246,[[65949.0,0.19602767],[65948.0,0.303267],[65947.0,1.32942644],[65946.0,0.303276],[65944.0,0.303285]],[[65950.0,4e-05],[65963.0,0.000825],[65968.0,0.04526438],[65970.0,0.077383]]]
["bitfinex","BTCUSD",1728934132821,[[65957.0,0.67682697],[65955.0,0.234817],[65954.0,0.304885],[65953.0,0.405042],[65942.0,0.303292]],[[65959.0,0.023],[65963.0,0.000824],[65965.0,0.30512447],[65992.0,0.22761242],[66016.0,0.000825]]]
["bitfinex","BTCUSD",1728934142119,[[65957.0,0.49999994],[65955.0,0.0801],[65954.0,0.22926042],[65953.0,0.253422],[65952.0,0.18182697]],[[65962.0,0.023],[65963.0,0.152424],[65964.0,0.303198],[65967.0,0.023]]]
["bitfinex","BTCUSD",1728934213415,[[65944.0,0.67765],[65943.0,0.17688834],[65942.0,0.156646],[65940.0,0.303302],[65939.0,0.30522677]],[[65945.0,0.03661082],[65949.0,0.0452684],[65951.0,0.75039516],[65952.0,0.02364321],[65953.0,0.39376637]]]
["bitfinex","BTCUSD",1728934230845,[[65954.0,0.5],[65952.0,0.26004246],[65949.0,0.1045],[65948.0,0.151634],[65946.0,0.53088642]],[[65955.0,0.05984833],[65957.0,0.19695465],[65958.0,0.303227],[65959.0,0.06883598],[65960.0,0.0103132]]]
["bitfinex","BTCUSD",1728934291127,[[66015.0,0.15648],[66013.0,0.302968],[66012.0,0.01],[66011.0,0.1731],[66010.0,0.35037093]],[[66016.0,0.000825],[66019.0,0.0005],[66021.0,0.000825],[66026.0,0.23709091],[66030.0,0.0075]]]
["bitfinex","BTCUSD",1728934322091,[[66024.0,0.584548],[66021.0,0.1101],[66018.0,0.17684246],[66005.0,0.303004],[66001.0,0.22761242]],[[66025.0,0.09211068],[66026.0,0.000824],[66028.0,0.02364664],[66029.0,0.05222583],[66034.0,0.52098463]]]
["bitfinex","BTCUSD",1728934379811,[[66024.0,0.501648],[66022.0,0.151464],[66021.0,0.0795],[66020.0,0.302934],[66019.0,0.411139]],[[66025.0,0.05876146],[66026.0,0.00064973],[66027.0,0.02364272],[66029.0,0.05186284],[66030.0,0.06794607]]]
["bitfinex","BTCUSD",1728934396449,[[66028.0,0.26645],[66027.0,0.302904],[66026.0,0.302908],[66025.0,0.576012],[66024.0,0.82724355]],[[66029.0,0.00656546]]]
["bitfinex","BTCUSD",1728934459814,[[66038.0,1.01741946],[66037.0,0.302859],[66035.0,0.317866],[66034.0,0.02287805],[66033.0,0.302875]],[[66039.0,0.01774427],[66043.0,0.0001],[66050.0,4e-05],[66054.0,0.22843742],[66057.0,0.06788774]]]
["bitfinex","BTCUSD",1728934466372,[[66038.0,1.18194793],[66037.0,0.302859],[66036.0,0.00780726],[66035.0,0.312866],[66034.0,0.02287805]],[[66039.0,0.01774427],[66043.0,0.0001],[66050.0,4e-05],[66054.0,0.22843742],[66057.0,0.06885966]]]
["bitfinex","BTCUSD",1728934509574,[[66068.0,0.501],[66060.0,0.22761242],[66056.0,0.17611406],[66052.0,0.53040342]],[[66069.0,0.26809936],[66070.0,0.27785568],[66072.0,0.42626033],[66074.0,0.302692],[66076.0,0.302685]]]
["bitfinex","BTCUSD",1728934576031,[[66059.0,0.22926242],[66052.0,0.22761242],[66045.0,0.22761242],[66041.0,0.0795],[66038.0,0.22926242]],[[66069.0,1.73921506],[66070.0,0.32632959],[66077.0,0.72066292],[66079.0,0.0005]]]
["bitfinex","BTCUSD",1728934586238,[[66059.0,0.00165],[66058.0,0.0802],[66054.0,0.1077],[66053.0,0.151391],[66052.0,0.22761242]],[[66060.0,0.22898394],[66062.0,0.00947459],[66066.0,0.02355465],[66068.0,0.15021771],[66069.0,0.37137124]]]
["bitfinex","BTCUSD",1728934647927,[[66074.0,0.70525],[66067.0,0.15136],[66066.0,0.22761242],[66065.0,0.302727],[66063.0,0.47885006]],[[66075.0,0.11220766],[66076.0,0.06809228],[66077.0,0.3297726],[66078.0,0.000825],[66079.0,0.56803198]]]
["bitfinex","BTCUSD",1728934678279,[[66091.0,0.338306],[66090.0,0.47872906],[66089.0,0.307622],[66088.0,0.302625],[66085.0,0.01]],[[66092.0,0.000824],[66093.0,0.000824],[66096.0,0.000824],[66100.0,4e-05],[66102.0,0.302564]]]
["bitfinex","BTCUSD",1728934741684,[[66091.0,0.43945878],[66083.0,0.00165],[66080.0,0.22761242],[66074.0,0.00165],[66073.0,0.22761242]],[[66092.0,0.78307925],[66093.0,0.02445269],[66094.0,0.6052],[66095.0,0.0782],[66096.0,0.2352505]]]
["bitfinex","BTCUSD",1728934768544,[[66059.0,0.00215039],[66056.0,0.0829],[66053.0,0.18075824],[66052.0,0.22761242],[66050.0,0.266299]],[[66060.0,0.39863843],[66061.0,0.302752],[66062.0,0.302746],[66064.0,0.30274],[66068.0,0.01581265]]]
["bitfinex","BTCUSD",1728934819812,[[66091.0,0.50869457],[66090.0,0.0001],[66087.0,0.17611406],[66084.0,0.53025642],[64321.0,0.00485474]],[[66092.0,0.09874694],[66093.0,0.000824],[66096.0,0.04590055],[66098.0,0.37019983],[66099.0,0.16845311]]]
["bitfinex","BTCUSD",1728934837579,[[66092.0,0.27136857],[66091.0,1.32079545],[66089.0,0.32534634],[66088.0,0.303625],[66086.0,0.34770563]],[[66093.0,0.000824],[66096.0,0.000824],[66099.0,0.0005],[66108.0,0.06899756],[66110.0,0.06802579]]]
["bitfinex","BTCUSD",1728934877897,[[66105.0,0.79165662],[66104.0,0.302551],[66103.0,0.00992],[66102.0,0.302558],[66101.0,0.307565]],[[66106.0,8.47e-05],[66118.0,0.117],[66119.0,0.0005],[66120.0,0.0174515],[66126.0,0.26436679]]]
["bitfinex","BTCUSD",1728934919278,[[66111.0,0.98937407],[66106.0,0.00165],[66097.0,0.00504457],[66096.0,0.0001],[66094.0,0.29073562]],[[66112.0,0.58333221],[66113.0,0.39290449],[66114.0,0.31009731],[66115.0,0.11298811],[66116.0,0.303501]]]
["bitfinex","BTCUSD",1728934967091,[[66071.0,0.08140039],[66066.0,0.37897442],[66065.0,0.42383],[66063.0,0.302741],[65992.0,0.07509603]],[[66072.0,0.51161331],[66073.0,0.005],[66074.0,0.307694],[66075.0,0.30314582],[66078.0,0.302676]]]
["bitfinex","BTCUSD",1728934995431,[[66060.0,0.50165],[66059.0,0.00215039],[66057.0,0.0826],[66055.0,0.32742162],[66054.0,0.302778]],[[66061.0,0.30327905],[66063.0,0.0236218],[66064.0,0.005],[66065.0,0.005],[66066.0,0.3484136]]]
["bitfinex","BTCUSD",1728935053466,[[66086.0,0.70564457],[66084.0,0.32735662],[66080.0,0.17603562],[66077.0,0.307596],[66075.0,0.005]],[[66087.0,0.015826],[66098.0,0.1],[66100.0,0.151286],[66102.0,0.307563],[66104.0,0.05305946]]]
["bitfinex","BTCUSD",1728935114505,[[66110.0,0.900683],[66109.0,0.17768562],[66108.0,0.304531],[66107.0,0.302535],[66096.0,0.04489529]],[[66111.0,0.078425],[66112.0,0.000825],[66118.0,0.000825],[66119.0,0.001325],[66120.0,0.0174515]]]
["bitfinex","BTCUSD",1728935141179,[[66117.0,0.501],[66110.0,0.00165],[66109.0,0.22926242],[66102.0,0.48024462],[66100.0,0.00492]],[[66118.0,0.50078754],[66119.0,0.54654141],[66120.0,0.30248],[66121.0,0.11315868],[66122.0,0.0459438]]]
["bitfinex","BTCUSD",1728935163261,[[66117.0,0.50364985],[66110.0,0.00165],[66109.0,0.22926242],[66102.0,0.15293],[66086.0,0.00957992]],[[66118.0,1.59736484],[66120.0,0.3987049],[66121.0,0.41547513],[66122.0,0.00788273],[66123.0,0.3275335]]]
["bitfinex","BTCUSD",1728935217029,[[66068.0,1.22029509],[66067.0,0.02217781],[66066.0,0.304723],[66065.0,0.302731],[66063.0,0.31061887]],[[66069.0,0.002826],[66083.0,0.22761242],[66084.0,0.0450807],[66085.0,0.00946996],[66086.0,0.0834337]]]
["bitfinex","BTCUSD",1728935235546,[[66100.0,0.32732062],[66098.0,0.302576],[66096.0,0.53519742],[66086.0,0.002],[66062.0,0.5224211]],[[66102.0,0.000825],[66112.0,0.0225758],[66113.0,0.151256],[66114.0,0.302511],[66119.0,0.302485]]]
["bitfinex","BTCUSD",1728935279253,[[66126.0,0.665226],[66124.0,0.60492],[66123.0,0.17603562],[66122.0,0.317388],[66119.0,0.35682847]],[[66127.0,0.01496613],[66135.0,0.00946291],[66136.0,0.000825],[66139.0,0.22811242],[66140.0,0.21995712]]]
["bitfinex","BTCUSD",1728935313489,[[66126.0,0.68244321],[66120.0,0.151239],[66119.0,0.302482],[66118.0,0.53009742],[66116.0,0.00165]],[[66127.0,0.0952427],[66128.0,0.07741808],[66130.0,0.09060587],[66132.0,0.11408234],[66135.0,0.151206]]]
["bitfinex","BTCUSD",1728935345623,[[66126.0,0.681876],[66124.0,0.302458],[66123.0,0.302466],[66122.0,0.17578717],[66121.0,0.302474]],[[66127.0,0.0373756],[66130.0,0.04528992],[66132.0,0.06875988],[66133.0,0.09057984],[66135.0,0.1132248]]]
["bitfinex","BTCUSD",1728935385933,[[66082.0,0.5],[66081.0,0.151328],[66080.0,0.302662],[66078.0,0.302671],[66076.0,0.1188]],[[66083.0,0.02948152],[66084.0,0.151323],[66086.0,0.302639],[66088.0,0.30263],[66090.0,0.302618]]]
["bitfinex","BTCUSD",1728935406475,[[66091.0,0.22761242],[66084.0,0.22761242],[66083.0,0.001652],[66076.0,0.23253242],[66074.0,0.312687]],[[66092.0,0.151304],[66094.0,0.302601],[66096.0,0.02538559],[66100.0,0.005],[66101.0,0.04519558]]]
["bitfinex","BTCUSD",1728935457776,[[66097.0,0.501],[66083.0,0.22894698],[66080.0,0.1306],[66078.0,0.47882746],[66075.0,0.10000028]],[[66098.0,0.59791206],[66099.0,0.09045636],[66100.0,0.307575],[66101.0,0.42564045],[66102.0,0.302565]]]
["bitfinex","BTCUSD",1728935470551,[[66097.0,0.632152],[66092.0,0.32746246],[66091.0,0.302611],[66090.0,0.0802],[66024.0,0.22761242]],[[66098.0,0.07175932],[66100.0,0.302575],[66101.0,0.302571],[66124.0,0.04594523],[66125.0,0.060585]]]
["bitfinex","BTCUSD",1728935534044,[[66069.0,0.75720946],[66068.0,0.001652],[66064.0,0.151367],[66063.0,0.1361],[66060.0,0.302752]],[[66070.0,0.09946267],[66071.0,0.151353],[66072.0,0.06796564],[66073.0,0.302695],[66074.0,0.09062086]]]
["bitfinex","BTCUSD",1728935554758,[[66082.0,0.46398646],[66081.0,0.22761242],[66080.0,0.307581],[66079.0,0.302665],[66078.0,0.47882846]],[[66083.0,0.0149642],[66084.0,0.000825],[66091.0,0.02262265],[66092.0,0.04526744],[66094.0,0.07737119]]]
["bitfinex","BTCUSD",1728935601977,[[66075.0,0.90887401],[66074.0,0.302689],[66072.0,0.302699],[66070.0,0.418558],[66064.0,0.23953242]],[[66076.0,0.04816123],[66083.0,0.04525355],[66084.0,0.37893542],[66085.0,0.3705157],[66087.0,0.302634]]]
["bitfinex","BTCUSD",1728935626750,[[66085.0,0.62547101],[66084.0,0.302643],[66083.0,0.302647],[66082.0,0.5],[66081.0,0.302656]],[[66086.0,0.000825],[66102.0,0.22761242],[66103.0,0.04608782],[66105.0,0.06789423],[66106.0,0.09052565]]]
["bitfinex","BTCUSD",1728935674267,[[66095.0,0.17613101],[66093.0,0.151301],[66092.0,0.302604],[66090.0,0.302613],[66088.0,0.22761242]],[[66101.0,0.0480491],[66102.0,0.15352847],[66103.0,0.000825],[66105.0,0.151276],[66106.0,0.22761242]]]
["bitfinex","BTCUSD",1728935709539,[[66086.0,0.82909801],[66085.0,0.00165],[66084.0,0.076],[66083.0,0.302645],[66081.0,0.32621242]],[[66087.0,0.17565528],[66095.0,0.04516972]]]
["bitfinex","BTCUSD",1728935738853,[[66100.0,0.50265],[66090.0,0.453919],[66089.0,0.307621],[66086.0,0.00165],[66085.0,0.17805]],[[66101.0,0.39815802],[66102.0,0.000825],[66103.0,0.303386],[66105.0,0.0921],[66108.0,0.302538]]]
["bitfinex","BTCUSD",1728935784390,[[66099.0,0.501],[66096.0,0.00165],[66086.0,0.22926242],[66079.0,0.22761242],[66078.0,0.30267]],[[66100.0,0.91830237],[66101.0,0.332568],[66102.0,0.16113337],[66103.0,0.303385],[66104.0,0.23381674]]]
["bitfinex","BTCUSD",1728935802019,[[66076.0,0.22761242],[66075.0,0.17778101],[66070.0,0.001652],[66069.0,0.09185],[66068.0,0.001652]],[[66086.0,0.60863683],[66087.0,0.03],[66091.0,0.0997887],[66092.0,0.13565911],[66093.0,0.412605]]]
["bitfinex","BTCUSD",1728935826842,[[66099.0,0.5016],[66095.0,0.02220504],[66094.0,0.0771],[66093.0,0.3935],[66092.0,0.005]],[[66100.0,0.01668104],[66102.0,0.000825],[66103.0,0.000825],[66105.0,0.3703415],[66107.0,0.06779804]]]
["bitfinex","BTCUSD",1728935871682,[[66099.0,0.50425],[66089.0,0.22761242],[66088.0,0.151312],[66087.0,0.302627],[66086.0,0.302632]],[[66100.0,1.02628019],[66102.0,0.308391],[66103.0,0.303386],[66104.0,0.0787],[66111.0,0.22334095]]]
["bitfinex","BTCUSD",1728935909539,[[66044.0,0.001652],[66043.0,0.00165],[66037.0,0.0791],[66036.0,0.0998],[66035.0,0.17513462]],[[66045.0,0.42536825],[66046.0,0.302821],[66047.0,0.31072422],[66049.0,0.302808],[66050.0,0.01500219]]]
["bitfinex","BTCUSD",1728935964714,[[66012.0,0.001],[66011.0,0.502],[66010.0,0.302982],[66008.0,0.302989],[66006.0,0.303]],[[66013.0,0.01408501],[66014.0,0.15352847],[66018.0,0.162474],[66020.0,0.302942],[66025.0,0.5754892]]]
["bitfinex","BTCUSD",1728935972251,[[66008.0,0.22761242],[66005.0,0.0988],[66004.0,0.303009],[66002.0,0.00992],[65997.0,0.25812466]],[[66021.0,0.17652847],[66022.0,0.302931],[66025.0,0.04496178],[66026.0,0.06743705],[66027.0,0.22761242]]]
["bitfinex","BTCUSD",1728936030603,[[65961.0,0.65293],[65960.0,0.22740538],[65959.0,0.606434],[65958.0,0.00492],[65957.0,0.64144766]],[[65962.0,0.02530287],[65971.0,0.303167],[65972.0,0.303161],[65978.0,0.05985532],[65980.0,0.06731441]]]
["bitfinex","BTCUSD",1728936063444,[[65990.0,0.51168266],[65989.0,0.303078],[65988.0,0.56320866],[65986.0,0.5],[65979.0,0.1]],[[65991.0,0.002652],[66006.0,0.04074888],[66009.0,0.04674395],[66011.0,0.06763744],[66013.0,0.09776311]]]
["bitfinex","BTCUSD",1728936105749,[[65948.0,0.151633],[65947.0,0.303272],[65946.0,0.303277],[65944.0,0.00492],[65943.0,0.25298334]],[[65949.0,0.02534929],[65950.0,0.018],[65953.0,0.151623],[65954.0,0.45677347],[66018.0,0.07563145]]]
["bitfinex","BTCUSD",1728936139799,[[65947.0,0.5008251],[65943.0,0.2278441],[65942.0,0.393292],[65941.0,0.22873138],[65940.0,0.32606881]],[[65948.0,0.44446823],[65949.0,0.00948966],[65950.0,0.43928343],[65951.0,0.303256],[65952.0,0.01511324]]]
["bitfinex","BTCUSD",1728936152654,[[65947.0,0.50082532],[65944.0,0.079],[65942.0,0.0001001],[65941.0,0.094226],[65940.0,0.151652]],[[65948.0,0.29898031],[65949.0,0.25810282],[65951.0,0.303259],[65952.0,0.39371849],[65972.0,0.15268612]]]
["bitfinex","BTCUSD",1728936216370,[[65954.0,0.5798],[65953.0,0.0915],[65951.0,0.32590663],[65949.0,0.308262],[65947.0,0.010746]],[[65955.0,0.11013949],[65958.0,0.15352847],[65959.0,0.09063392],[65961.0,0.11329028]]]
["bitfinex","BTCUSD",1728936252751,[[65934.0,0.002827],[65931.0,0.1698],[65924.0,0.151689],[65923.0,0.000825],[65920.0,0.23315138]],[[65935.0,0.43875389],[65936.0,0.0451263],[65937.0,0.60664],[65939.0,0.06768946],[65940.0,0.303307]]]
["bitfinex","BTCUSD",1728936293945,[[65914.0,0.000826],[65908.0,0.0755],[65901.0,0.152242],[65899.0,0.22740538],[65893.0,0.02230625]],[[65915.0,0.47354723],[65916.0,0.303417],[65919.0,0.303403],[65920.0,0.303399],[65921.0,0.17913594]]]
["bitfinex","BTCUSD",1728936334439,[[65919.0,0.500825],[65914.0,0.084126],[65913.0,0.22740538],[65911.0,0.0995],[65910.0,0.304267]],[[65920.0,0.45583144],[65921.0,0.37275732],[65922.0,0.30339],[65923.0,0.09028443],[65924.0,0.11284619]]]
["bitfinex","BTCUSD",1728936402385,[[65895.0,0.78418424],[65894.0,0.17711988],[65892.0,0.303522],[65890.0,0.313535],[65883.0,0.002]],[[65896.0,0.15350556],[65899.0,0.06775436],[65900.0,0.16124232],[65901.0,0.09198594],[65958.0,0.26599934]]]
["bitfinex","BTCUSD",1728936414812,[[65913.0,0.51555488],[65912.0,0.813433],[65909.0,0.303445],[65907.0,0.303457],[65906.0,0.002]],[[65914.0,0.00165],[65920.0,0.00165],[65921.0,0.00165],[65923.0,0.53079238],[65930.0,0.14516441]]]
["bitfinex","BTCUSD",1728936462465,[[65954.0,0.72399325],[65952.0,0.30525],[65950.0,0.303259],[65949.0,0.303262],[65947.0,0.22094598]],[[65955.0,0.00057484],[65962.0,0.00165],[65963.0,0.001652],[65967.0,0.00165]]]
["bitfinex","BTCUSD",1728936497652,[[65979.0,0.59513502],[65978.0,0.30313],[65977.0,0.31074163],[65975.0,0.305144],[65971.0,0.403162]],[[65980.0,0.00165],[65986.0,0.00165],[65995.0,0.00165],[66000.0,0.00165],[66003.0,0.06230458]]]
["bitfinex","BTCUSD",1728936551576,[[66013.0,0.155485],[66012.0,0.302974],[66011.0,0.41614139],[66010.0,0.583348],[66009.0,0.302988]],[[66014.0,0.00165],[66024.0,0.151461],[66025.0,0.44824455],[66027.0,0.59830521],[66028.0,0.00165]]]
["bitfinex","BTCUSD",1728936612880,[[66010.0,0.527648],[66008.0,0.151496],[66006.0,0.32542758],[66004.0,0.0828],[66003.0,0.303012]],[[66013.0,0.151485],[66016.0,0.26792469],[66018.0,0.00758338],[66019.0,0.04530725],[66020.0,0.53034738]]]
["bitfinex","BTCUSD",1728936639114,[[66013.0,0.830585],[66012.0,0.304625],[66011.0,0.18133239],[66010.0,0.304631],[66008.0,0.312989]],[[66014.0,0.000825],[66016.0,0.000825],[66023.0,0.04540505],[66024.0,0.22740538],[66025.0,0.06810758]]]
["bitfinex","BTCUSD",1728936705660,[[66038.0,0.53777208],[66036.0,0.605728],[66035.0,0.5],[66034.0,0.396773],[66031.0,0.00789316]],[[66039.0,0.001325],[66046.0,0.00165],[66048.0,0.0941],[66051.0,0.0703],[66057.0,0.151384]]]
["bitfinex","BTCUSD",1728936738818,[[66028.0,0.00365],[66027.0,0.153103],[66024.0,0.19286774],[66023.0,0.32020538],[66014.0,0.11296774]],[[66029.0,0.60291064],[66031.0,0.39330845],[66035.0,0.01]]]
["bitfinex","BTCUSD",1728936796116,[[66016.0,0.333548],[66015.0,0.30296],[66014.0,0.22592204],[66013.0,0.304618],[66011.0,0.302978]],[[66017.0,0.04073321],[66026.0,0.00758435],[66029.0,0.01513646],[66030.0,0.04612461],[66032.0,0.02365073]]]
["bitfinex","BTCUSD",1728936869312,[[66045.0,1.12852049],[66043.0,0.312832],[66041.0,0.302841],[66040.0,0.4610268],[66007.0,0.05]],[[66056.0,0.22740538],[66061.0,0.001648],[66063.0,0.22740538],[66066.0,0.04538022],[66067.0,0.21943134]]]
["bitfinex","BTCUSD",1728936895957,[[66045.0,0.679411],[66043.0,0.42318902],[66042.0,0.11296102],[66041.0,0.307761],[66040.0,0.439344]],[[66054.0,0.04085473],[66055.0,0.1536],[66056.0,0.27276944],[66058.0,0.0680461],[66061.0,0.41781116]]]
["bitfinex","BTCUSD",1728936956165,[[66045.0,1.83092049],[66044.0,0.00791767],[66043.0,0.41579102],[66042.0,0.302834],[66041.0,0.34813578]],[[66046.0,0.00169],[66058.0,0.22740538],[66059.0,0.0005],[66061.0,0.001648],[66067.0,0.04541731]]]
["bitfinex","BTCUSD",1728937002344,[[66077.0,1.18959125],[66076.0,0.01],[66075.0,0.302681],[66074.0,0.03020189],[66073.0,0.605388]],[[66078.0,0.000864],[66079.0,0.0005],[66083.0,0.000825],[66098.0,0.0703],[66099.0,0.0005]]]
["bitfinex","BTCUSD",1728937054212,[[66101.0,0.651283],[66100.0,0.33422],[66099.0,0.302575],[66097.0,0.302584],[66093.0,0.11748455]],[[66102.0,0.000865],[66106.0,0.1536],[66109.0,0.04531847],[66111.0,0.0680777],[66115.0,0.41780317]]]
["bitfinex","BTCUSD",1728937119418,[[66098.0,0.33129],[66097.0,0.302584],[66095.0,0.302592],[66094.0,0.302598],[66092.0,0.17617112]],[[66099.0,0.10350274],[66100.0,0.06791762],[66102.0,0.09142183],[66103.0,0.11402103],[66107.0,0.01]]]
["bitfinex","BTCUSD",1728937143415,[[66098.0,0.58385],[66094.0,0.0942],[66093.0,0.151301],[66092.0,0.22740538],[66090.0,0.302615]],[[66099.0,0.50000941],[66100.0,0.000825],[66101.0,0.0956486],[66102.0,0.41674175],[66103.0,0.313385]]]
["bitfinex","BTCUSD",1728937223878,[[66064.0,0.02369763],[66059.0,0.302756],[66057.0,0.02287876],[66039.0,0.00165],[66027.0,0.05]],[[66067.0,0.023],[66068.0,0.005],[66069.0,0.19312327],[66071.0,0.302705],[66072.0,0.01]]]
["bitfinex","BTCUSD",1728937296572,[[66061.0,0.577952],[66060.0,0.0906],[66054.0,0.22740538],[66053.0,0.151393],[66052.0,0.302787]],[[66062.0,0.69497841],[66063.0,0.09058672],[66064.0,0.30774],[66065.0,0.14651767],[66066.0,0.302729]]]
["bitfinex","BTCUSD",1728937338262,[[66061.0,0.84971684],[66060.0,0.302753],[66059.0,0.12776828],[66058.0,0.302763],[66054.0,0.22740538]],[[66062.0,0.002866],[66065.0,0.000866],[66075.0,0.000826],[66076.0,0.22740538],[66100.0,0.000825]]]
["bitfinex","BTCUSD",1728937388313,[[66061.0,0.501652],[66054.0,0.0943],[66053.0,0.22740538],[66048.0,0.0779],[66046.0,0.38046338]],[[66062.0,0.61243821],[66063.0,0.01],[66064.0,0.39309332],[66065.0,0.01599324],[66066.0,0.41567415]]]
["bitfinex","BTCUSD",1728937443378,[[66048.0,0.50165],[66046.0,0.00165],[66043.0,0.081],[66042.0,0.0919],[66039.0,0.455923]],[[66049.0,0.69367002],[66050.0,0.3106319],[66053.0,0.30279],[66054.0,0.312784],[66055.0,0.13808125]]]
["bitfinex","BTCUSD",1728937472624,[[66048.0,0.50164947],[66046.0,0.00165],[66039.0,0.40465538],[66034.0,0.153086],[66033.0,0.00165]],[[66049.0,0.70677782],[66050.0,0.43900449],[66053.0,0.34158],[66054.0,0.23463352],[66057.0,0.30663005]]]
["bitfinex","BTCUSD",1728937531423,[[66042.0,0.66892821],[66039.0,0.00165],[66035.0,0.151434],[66034.0,0.02535693],[66033.0,0.304527]],[[66043.0,0.64548099],[66044.0,0.41613497],[66045.0,0.005],[66046.0,0.31045202],[66049.0,0.000825]]]
["bitfinex","BTCUSD",1728937630986,[[66047.0,0.82650203],[66045.0,0.302822],[66043.0,0.605664],[66042.0,0.01118982],[66039.0,0.37243753]],[[66048.0,0.00256106],[66049.0,0.000825],[66061.0,0.000825],[66071.0,0.22740538],[66072.0,0.1562]]]
["bitfinex","BTCUSD",1728937682739,[[66047.0,0.77890528],[66045.0,0.302821],[66043.0,0.605664],[66042.0,0.00165],[66040.0,0.28854828]],[[66048.0,0.002825],[66049.0,0.000825],[66055.0,0.0841],[66057.0,0.42018293],[66065.0,0.01600041]]]
["bitfinex","BTCUSD",1728937754855,[[66074.0,0.77020816],[66073.0,0.302695],[66072.0,0.802699],[66070.0,0.302705],[66065.0,0.00981929]],[[66075.0,0.000826],[66096.0,0.1],[66097.0,0.22740538],[66098.0,0.374682],[66099.0,0.005865]]]
["bitfinex","BTCUSD",1728937778781,[[66084.0,0.95897028],[66083.0,0.302648],[66080.0,0.307662],[66079.0,0.11284828],[66078.0,0.312589]],[[66097.0,0.04535],[66098.0,0.15129],[66099.0,0.000865],[66100.0,0.000825],[66103.0,0.380485]]]
["bitfinex","BTCUSD",1728937880958,[[66093.0,0.826051],[66091.0,0.11449828],[66090.0,0.605232],[66088.0,0.302622],[66081.0,0.3530554]],[[66094.0,0.09457917],[66096.0,0.09087034],[66098.0,0.11358792],[66099.0,0.000865],[66100.0,0.000825]]]
["bitfinex","BTCUSD",1728937884962,[[66093.0,0.838051],[66092.0,0.11284828],[66091.0,0.11449828],[66090.0,0.610232],[66088.0,0.312542]],[[66094.0,0.000865],[66099.0,0.000865],[66100.0,0.000825],[66102.0,0.04626624],[66103.0,0.000825]]]
["bitfinex","BTCUSD",1728937940589,[[66098.0,0.5],[66094.0,0.00165],[66093.0,0.00165],[66088.0,0.230812],[66086.0,0.42328853]],[[66099.0,0.51710434],[66100.0,0.000825],[66101.0,0.34773564],[66102.0,0.00846615],[66103.0,0.44323446]]]
["bitfinex","BTCUSD",1728938046850,[[66098.0,0.5798],[66094.0,0.00165],[66093.0,0.00165],[66092.0,0.37870838],[66091.0,0.00165]],[[66099.0,0.31858764],[66100.0,0.09128463],[66101.0,0.30257],[66102.0,0.11394504],[66103.0,0.308385]]]
["bitfinex","BTCUSD",1728938058903,[[66098.0,0.5],[66094.0,0.00165],[66093.0,0.00165],[66091.0,0.00165],[66088.0,0.20042243]],[[66099.0,0.52666851],[66100.0,0.010825],[66101.0,0.30257],[66102.0,0.000865],[66103.0,0.303385]]]
["bitfinex","BTCUSD",1728938153486,[[66056.0,0.97043275],[66055.0,0.302776],[66053.0,0.41551889],[66052.0,0.312791],[66034.0,0.04683205]],[[66057.0,0.00227573],[66072.0,0.1],[66073.0,0.151347],[66075.0,0.53009138],[66080.0,0.378665]]]
["bitfinex","BTCUSD",1728938193863,[[66081.0,0.11268264],[66080.0,0.006],[66079.0,0.151333],[66076.0,0.302679],[66074.0,0.32561498]],[[66082.0,0.04537243],[66084.0,0.06805865],[66085.0,0.09074487],[66086.0,0.0841],[66087.0,0.11343109]]]
["bitfinex","BTCUSD",1728938269446,[[66081.0,0.84777866],[66080.0,0.302662],[66079.0,0.11268264],[66077.0,0.307594],[66070.0,0.01]],[[66082.0,0.01668592],[66087.0,0.04534652],[66089.0,0.06801978],[66090.0,0.09069304],[66092.0,0.1133663]]]
["bitfinex","BTCUSD",1728938305608,[[66081.0,0.60094966],[66080.0,0.26401364],[66079.0,0.075],[66078.0,0.302668],[66076.0,0.53008538]],[[66082.0,0.02803034],[66083.0,0.06807758],[66085.0,0.09077011],[66086.0,0.11346264],[66092.0,0.14115517]]]
["bitfinex","BTCUSD",1728938373414,[[66048.0,0.49999903],[66042.0,0.09595],[66038.0,0.22740538],[66035.0,0.11268264],[66034.0,0.153085]],[[66049.0,0.83167895],[66050.0,0.3105229],[66053.0,0.607577],[66056.0,0.13653172],[66063.0,0.22776894]]]
["bitfinex","BTCUSD",1728938395854,[[66048.0,0.67802498],[66045.0,0.61268264],[66042.0,0.00165],[66039.0,0.00165],[65905.0,0.02370772]],[[66049.0,0.34658807],[66050.0,0.302802],[66051.0,0.005],[66053.0,0.302787],[66054.0,0.31789672]]]
["bitfinex","BTCUSD",1728938446529,[[66045.0,0.58463536],[66042.0,0.00165],[66039.0,0.00165],[66031.0,0.34173802],[66030.0,0.153094]],[[66046.0,0.77639811],[66047.0,0.302816],[66048.0,0.312811],[66049.0,0.01746552],[66050.0,0.31246733]]]
["bitfinex","BTCUSD",1728938497489,[[66048.0,0.5],[66046.0,0.000825],[66045.0,0.000825],[66040.0,0.22740538],[66039.0,0.153074]],[[66049.0,0.35081465],[66052.0,0.60559],[66054.0,0.302787],[66055.0,0.005],[66056.0,0.083226]]]
["bitfinex","BTCUSD",1728938557108,[[66019.0,0.00184234],[66017.0,0.11292712],[66014.0,0.00165],[66011.0,0.0929],[66010.0,0.37889638]],[[66020.0,0.68284257],[66021.0,0.302935],[66022.0,0.41610728],[66024.0,0.40292],[66025.0,0.00760662]]]
["bitfinex","BTCUSD",1728938598217,[[66019.0,0.50184234],[66018.0,0.11292712],[66015.0,0.15148],[66014.0,0.11457712],[66012.0,0.302973]],[[66020.0,0.53733266],[66022.0,0.302932],[66023.0,0.0927],[66024.0,0.402921],[66025.0,0.15135909]]]
["bitfinex","BTCUSD",1728938657725,[[66080.0,0.27608312],[66079.0,0.94034282],[66078.0,0.00992],[66077.0,0.302673],[66075.0,0.302683]],[[66081.0,0.000825],[66082.0,0.083466],[66085.0,0.093],[66091.0,0.151306],[66092.0,0.00266166]]]
["bitfinex","BTCUSD",1728938690750,[[66080.0,0.680076],[66079.0,0.11792712],[66078.0,0.72060746],[66071.0,0.0472551],[66070.0,0.1736]],[[66081.0,0.89055099],[66082.0,0.000866],[66090.0,0.0824],[66091.0,0.0982],[66092.0,0.04803716]]]
["bitfinex","BTCUSD",1728938784561,[[66079.0,0.661159],[66078.0,0.307591],[66077.0,0.53435524],[66076.0,0.09563834],[66074.0,0.32594751]],[[66080.0,0.00165],[66081.0,0.00165],[66082.0,0.000866],[66090.0,0.02532481],[66091.0,0.151308]]]
["bitfinex","BTCUSD",1728938804322,[[66079.0,0.87801324],[66077.0,0.3035],[66075.0,0.302684],[66069.0,0.00733834],[66068.0,0.02890156]],[[66080.0,0.21216125],[66081.0,0.00165],[66082.0,0.000866],[66083.0,0.00266166],[66085.0,0.15132]]]
["bitfinex","BTCUSD",1728938888152,[[66055.0,0.002825],[66049.0,0.22740538],[66044.0,0.000825],[66042.0,0.22740538],[66034.0,0.0934]],[[66056.0,0.96649343],[66057.0,0.53651876],[66058.0,0.57723551],[66060.0,0.302755],[66071.0,0.302705]]]
["bitfinex","BTCUSD",1728938922516,[[66034.0,0.597226],[66027.0,0.22740538],[66026.0,0.151454],[66025.0,0.0237112],[66024.0,0.41584412]],[[66035.0,0.44266244],[66036.0,0.37065628],[66037.0,0.39324804],[66038.0,0.302856],[66039.0,0.11798381]]]
["bitfinex","BTCUSD",1728938979166,[[66028.0,0.94873714],[66027.0,0.11292712],[66026.0,0.302908],[66024.0,0.303742],[66023.0,0.000826]],[[66029.0,0.03702445],[66033.0,0.04804527],[66034.0,0.37095042],[66038.0,0.11345903],[66041.0,0.41798025]]]
["bitfinex","BTCUSD",1728939034165,[[66034.0,0.5924896],[66033.0,0.302877],[66032.0,0.302882],[66030.0,0.302891],[66029.0,0.15435347]],[[66035.0,0.003652],[66036.0,0.02996],[66049.0,0.0819],[66050.0,0.302802]]]
["bitfinex","BTCUSD",1728939098303,[[66054.0,0.50199941],[66045.0,0.22740538],[66044.0,0.00256002],[66041.0,0.0924],[66039.0,0.11292712]],[[66055.0,2.41423452],[66056.0,0.00788538],[66057.0,0.30520798],[66058.0,0.302768],[66059.0,0.31276]]]
["bitfinex","BTCUSD",1728939164777,[[66053.0,0.41527524],[66052.0,0.30279],[66051.0,0.302795],[66050.0,0.0933],[66045.0,0.00233834]],[[66054.0,0.00165],[66055.0,1.021652],[66066.0,0.151365],[66067.0,0.1],[66068.0,0.302722]]]
["bitfinex","BTCUSD",1728939197972,[[66054.0,0.99964283],[66053.0,0.22634542],[66052.0,0.11276021],[66051.0,0.302794],[66050.0,0.607596]],[[66055.0,0.54835671]]]
["bitfinex","BTCUSD",1728939285538,[[66036.0,0.002153],[66032.0,0.0782],[66029.0,0.000825],[66028.0,0.098825],[66020.0,0.151468]],[[66037.0,0.77720122],[66038.0,0.42877362],[66039.0,0.307852],[66040.0,0.302847],[66042.0,0.01513451]]]
["bitfinex","BTCUSD",1728939323578,[[66036.0,0.71056626],[66030.0,0.0789],[66029.0,0.000825],[66028.0,0.090925],[66025.0,0.22740538]],[[66037.0,0.74246397],[66038.0,0.312857],[66039.0,0.56088263],[66040.0,0.394747]]]
["bitfinex","BTCUSD",1728939457326,[[66036.0,0.6640727],[66029.0,0.000825],[66028.0,0.000825],[66024.0,0.22823138],[66017.0,0.3086654]],[[66037.0,0.96650596],[66039.0,0.53734703],[66041.0,0.302844],[66046.0,0.2233286],[66053.0,0.30279]]]
["bitfinex","BTCUSD",1728939483684,[[66028.0,0.002825],[66027.0,0.096],[66025.0,0.0774],[66024.0,0.000826],[66023.0,0.00338602]],[[66029.0,2.23211735],[66030.0,0.41621118],[66031.0,0.302889],[66033.0,0.00777948],[66034.0,0.302878]]]
["bitfinex","BTCUSD",1728939540133,[[65990.0,0.5],[65988.0,0.00256002],[65981.0,0.22740538],[65980.0,0.0773],[65977.0,0.152393]],[[65991.0,0.81142663],[65993.0,0.303065],[65994.0,0.0951],[65995.0,0.385557],[65996.0,0.01511273]]]
["bitfinex","BTCUSD",1728939576426,[[65990.0,0.95337601],[65988.0,0.41609751],[65987.0,0.02267608],[65986.0,0.608185],[65980.0,0.303121]],[[65991.0,0.003652],[66001.0,0.04531256],[66002.0,0.15151],[66003.0,0.37098784],[66004.0,0.22740538]]]
["bitfinex","BTCUSD",1728939616150,[[66009.0,0.5],[65998.0,0.22740538],[65995.0,0.00256002],[65991.0,0.22740538],[65990.0,0.000826]],[[66010.0,0.94443568],[66012.0,0.00984369],[66013.0,0.00165],[66019.0,0.23412419],[66020.0,0.02237572]]]
["bitfinex","BTCUSD",1728939662380,[[65993.0,0.61384693],[65991.0,0.000825],[65990.0,0.000826],[65989.0,0.15154],[65988.0,0.50060581]],[[65994.0,0.06087064],[65995.0,0.1967448],[65996.0,0.303052],[65997.0,0.0678282],[65998.0,0.303041]]]
["bitfinex","BTCUSD",1728939707775,[[65993.0,0.50082438],[65991.0,0.000825],[65990.0,0.000826],[65987.0,0.22740538],[65986.0,0.250946]],[[65994.0,0.71331396],[65995.0,0.03],[65996.0,0.303049],[65997.0,0.303045],[65999.0,0.43896215]]]
["bitfinex","BTCUSD",1728939770800,[[65993.0,0.65435576],[65992.0,0.11302281],[65991.0,0.303894],[65990.0,0.000826],[65989.0,0.38551734]],[[65994.0,0.09606517],[65996.0,0.06794747],[65998.0,0.24211662],[65999.0,0.11324578],[66002.0,0.0992]]]
["bitfinex","BTCUSD",1728939808607,[[65993.0,0.65435596],[65992.0,0.11297697],[65991.0,0.303894],[65990.0,0.000826],[65989.0,0.383179]],[[65994.0,0.1179676],[65996.0,0.09076054],[65998.0,0.26497068],[65999.0,0.303036],[66000.0,0.00266166]]]
["bitfinex","BTCUSD",1728939848705,[[65977.0,0.49999911],[65976.0,0.000826],[65973.0,0.22740538],[65969.0,0.43598697],[65967.0,0.30551734]],[[65978.0,0.41713251],[65979.0,0.30578866],[65980.0,0.303122],[65981.0,0.1],[65982.0,0.40515409]]]
["bitfinex","BTCUSD",1728939924996,[[65958.0,0.835536],[65957.0,0.02857106],[65956.0,0.31056834],[65954.0,0.303237],[65953.0,0.303245]],[[65959.0,0.01515518],[65962.0,0.02264854],[65963.0,0.04694124],[65965.0,0.21953186],[65966.0,0.09058248]]]
["bitfinex","BTCUSD",1728939961202,[[65958.0,0.87151297],[65957.0,0.32679706],[65956.0,0.00733834],[65955.0,0.303234],[65954.0,0.0769]],[[65959.0,0.08037421],[65961.0,0.06968067],[65962.0,0.09070756],[65963.0,0.00165],[65964.0,0.11338445]]]
["bitfinex","BTCUSD",1728940022247,[[66036.0,0.77340897],[66035.0,0.307868],[66034.0,0.30521134],[66031.0,0.302887],[66028.0,0.23542847]],[[66037.0,0.03565669],[66041.0,0.0812],[66043.0,0.0968],[66047.0,0.00266166],[66055.0,0.3719387]]]
["bitfinex","BTCUSD",1728940088908,[[66036.0,1.06811028],[66035.0,0.02985536],[66034.0,0.302872],[66032.0,0.302882],[66029.0,0.002825]],[[66037.0,0.01589056],[66044.0,0.00165],[66047.0,0.00266166],[66048.0,0.00758013],[66053.0,0.01514395]]]
["bitfinex","BTCUSD",1728940136259,[[66043.0,0.88236994],[66042.0,0.302836],[66041.0,0.31017834],[66040.0,0.49142197],[66039.0,0.002]],[[66044.0,0.01885626],[66046.0,0.04545571],[66048.0,0.06818357],[66050.0,0.09091142],[66051.0,0.11363928]]]
["bitfinex","BTCUSD",1728940178939,[[66043.0,0.67475434],[66042.0,0.382236],[66041.0,0.50951797],[66040.0,0.11297697],[66038.0,0.304853]],[[66044.0,0.00169],[66054.0,0.00165],[66055.0,0.04699492],[66056.0,0.14801738],[66057.0,0.001652]]]
["bitfinex","BTCUSD",1728940229076,[[66043.0,0.95893131],[66042.0,0.302836],[66041.0,0.02243007],[66040.0,0.41582197],[66035.0,0.304868]],[[66044.0,0.00169],[66054.0,0.00165],[66055.0,0.02431065],[66056.0,0.15404866],[66057.0,0.04696681]]]
["bitfinex","BTCUSD",1728940262698,[[66068.0,0.502],[66061.0,0.22740538],[66060.0,0.17704125],[66056.0,0.151386],[66055.0,0.005]],[[66069.0,0.3722832],[66071.0,0.34791176],[66073.0,0.37215514],[66075.0,0.39310353],[66080.0,0.005]]]
["bitfinex","BTCUSD",1728940283478,[[66068.0,0.50199906],[66060.0,0.000825],[66053.0,0.34013751],[66049.0,0.151402],[66031.0,0.31079783]],[[66069.0,1.03924373],[66071.0,0.302705],[66072.0,0.2344322],[66073.0,0.304345],[66074.0,0.15293821]]]
["bitfinex","BTCUSD",1728940362967,[[66048.0,0.500825],[66045.0,0.0975],[66044.0,0.26414613],[66043.0,0.0816],[66042.0,0.302834]],[[66049.0,0.3956764],[66050.0,0.13639785],[66051.0,0.302797],[66053.0,0.53775662],[66104.0,0.79054236]]]
["bitfinex","BTCUSD",1728940389843,[[66048.0,0.500825],[66043.0,0.11273213],[66040.0,0.175127],[66039.0,0.22740538],[66032.0,0.53028538]],[[66049.0,0.55110901],[66050.0,0.23172895],[66051.0,0.302796],[66052.0,0.379894],[66053.0,0.24255128]]]
["bitfinex","BTCUSD",1728940493152,[[66039.0,0.21915713],[66037.0,0.84078613],[66036.0,0.303686],[66034.0,0.307873],[66019.0,0.06863432]],[[66040.0,0.07477529],[66041.0,0.06799581],[66043.0,0.09066108],[66044.0,0.151414],[66045.0,0.11332635]]]
["bitfinex","BTCUSD",1728940516315,[[66039.0,0.62055713],[66038.0,0.000825],[66037.0,0.11355713],[66036.0,0.099825],[66035.0,0.02234246]],[[66040.0,0.03114662],[66042.0,0.04533944],[66043.0,0.06800916],[66044.0,0.151414],[66045.0,0.39350488]]]
["bitfinex","BTCUSD",1728940589396,[[66025.0,0.61355713],[66022.0,0.251364],[66021.0,0.385429],[66014.0,0.12273213],[66008.0,0.02226759]],[[66026.0,0.3268646],[66028.0,0.2647587],[66031.0,0.30289],[66033.0,0.302881],[66034.0,0.25095476]]]
["bitfinex","BTCUSD",1728940603891,[[66025.0,0.82528926],[66023.0,0.151462],[66021.0,0.385429],[66019.0,0.32665327],[66014.0,0.12273213]],[[66026.0,0.23023539],[66027.0,0.1133077],[66031.0,0.00758243],[66034.0,0.1],[66035.0,0.3179847]]]
["bitfinex","BTCUSD",1728940700506,[[65993.0,0.000825],[65987.0,0.22740538],[65981.0,0.080925],[65978.0,0.0938],[65977.0,0.13645694]],[[65994.0,0.6204287],[65995.0,0.303054],[65996.0,0.303049],[65997.0,0.002],[65998.0,0.31806535]]]
["bitfinex","BTCUSD",1728940750499,[[65972.0,0.000825],[65971.0,0.000825],[65970.0,0.000825],[65961.0,0.22740538],[65954.0,0.11273213]],[[65973.0,0.92272028],[65974.0,0.30315],[65975.0,0.303145],[65976.0,0.0972],[65978.0,0.303135]]]
["bitfinex","BTCUSD",1728940760482,[[65959.0,0.0971],[65958.0,0.078325],[65953.0,0.000825],[65949.0,0.000825],[65948.0,0.22740538]],[[65960.0,0.49708098],[65962.0,0.76425736],[65963.0,0.3132],[65964.0,0.0676736],[65967.0,0.39342696]]]
["bitfinex","BTCUSD",1728940838799,[[65966.0,0.56588226],[65964.0,0.313193],[65962.0,0.41593313],[65961.0,0.002],[65959.0,0.04632659]],[[65967.0,0.002],[65971.0,0.001652],[65975.0,0.04536554],[65977.0,0.06804831],[65978.0,0.151565]]]
["bitfinex","BTCUSD",1728940886074,[[65966.0,0.62055713],[65962.0,0.11273213],[65961.0,0.37900938],[65959.0,0.319042],[65958.0,0.0463496]],[[65967.0,0.0257752],[65970.0,0.324084],[65971.0,0.04703142],[65972.0,0.37122813],[65973.0,0.303158]]]
["bitfinex","BTCUSD",1728940954085,[[65999.0,0.76424913],[65998.0,0.303038],[65997.0,0.475742],[65996.0,0.003],[65995.0,0.005]],[[66000.0,0.0281715],[66002.0,0.001652],[66006.0,0.03],[66009.0,0.25740538],[66010.0,0.151493]]]
["bitfinex","BTCUSD",1728940990465,[[65999.0,0.45994913],[65998.0,0.303038],[65997.0,0.303042],[65995.0,0.01],[65994.0,0.303055]],[[66000.0,0.04336459],[66002.0,0.001652],[66003.0,0.04535062],[66005.0,0.06802593],[66006.0,0.24220224]]]
["bitfinex","BTCUSD",1728941017299,[[65999.0,0.002],[65986.0,0.22740538],[65983.0,0.02372248],[65982.0,0.11273213],[65978.0,0.22740538]],[[66000.0,0.89356708],[66001.0,0.31076451],[66002.0,0.11438413],[66003.0,0.32811038],[66004.0,0.13591302]]]
["bitfinex","BTCUSD",1728941078383,[[65929.0,0.006642],[65928.0,0.0909],[65921.0,0.22873038],[65918.0,0.11273213],[65915.0,0.156709]],[[65930.0,0.50396067],[65931.0,0.005],[65932.0,0.303343],[65933.0,0.37119839],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1728941117576,[[65927.0,0.178325],[65926.0,0.11273213],[65921.0,0.15302],[65918.0,0.53080938],[65910.0,0.11273213]],[[65928.0,0.52638309],[65930.0,0.39391523],[65931.0,0.333351],[65932.0,0.11313677],[65936.0,0.02011196]]]
["bitfinex","BTCUSD",1728941181757,[[65906.0,0.000826],[65905.0,0.0001001],[65904.0,0.000825],[65903.0,0.1723],[65897.0,0.22740538]],[[65907.0,0.46623766],[65908.0,0.303454],[65909.0,0.35628198],[65911.0,0.48902253],[65914.0,0.113084]]]
["bitfinex","BTCUSD",1728941228909,[[65867.0,0.175526],[65864.0,0.0001],[65862.0,0.041269],[65861.0,0.001325],[65858.0,0.30868]],[[65868.0,0.17235994],[65869.0,0.310284],[65871.0,0.403625],[65872.0,0.15352847],[65873.0,0.303617]]]
["bitfinex","BTCUSD",1728941278594,[[65900.0,0.008],[65887.0,0.22740538],[65885.0,0.11273213],[65881.0,0.005],[65880.0,0.22740538]],[[65901.0,0.55748989],[65902.0,0.35635125],[65904.0,0.39226237],[65906.0,0.303465],[65907.0,0.09224976]]]
["bitfinex","BTCUSD",1728941359019,[[65869.0,0.176125],[65868.0,0.000825],[65867.0,0.11355813],[65864.0,0.0001],[65863.0,0.00303621]],[[65870.0,0.23040157],[65871.0,0.34886305],[65872.0,0.30362],[65873.0,0.06785487],[65874.0,0.303611]]]
["bitfinex","BTCUSD",1728941447133,[[65899.0,0.51527547],[65898.0,0.305498],[65897.0,0.22546426],[65896.0,0.607014],[65890.0,0.303535]],[[65900.0,4e-05],[65901.0,0.00165],[65907.0,0.001652],[65908.0,0.22740538],[65913.0,0.151715]]]
["bitfinex","BTCUSD",1728941483121,[[65888.0,1.8905445],[65886.0,0.000825],[65876.0,0.02375744],[65871.0,0.22740538]],[[65889.0,0.38559847],[65890.0,0.0923],[65891.0,0.303532],[65893.0,0.303523],[65898.0,0.41623313]]]
["bitfinex","BTCUSD",1728941558281,[[65886.0,0.000825],[65885.0,0.000825],[65883.0,0.1738],[65880.0,0.005],[65879.0,0.22740538]],[[65887.0,0.46309235],[65888.0,0.00759968],[65889.0,0.40349143],[65890.0,0.303537],[65891.0,0.11317767]]]
["bitfinex","BTCUSD",1728941619921,[[65888.0,0.6138326],[65886.0,0.306378],[65885.0,0.304379],[65884.0,0.1450548],[65873.0,0.4617932]],[[65889.0,0.00165],[65899.0,0.00165],[65900.0,0.22909538],[65901.0,0.10665],[65903.0,0.151738]]]
["bitfinex","BTCUSD",1728941644433,[[65869.0,0.102825],[65864.0,0.0001],[65862.0,0.0175007],[65861.0,0.001325],[65857.0,0.005]],[[65870.0,0.71038321],[65871.0,0.31118897],[65873.0,0.305619],[65875.0,0.303609],[65880.0,0.22237236]]]
["bitfinex","BTCUSD",1728941715582,[[65867.0,0.002826],[65866.0,0.0944],[65865.0,0.0776],[65864.0,0.0051],[65862.0,0.0175007]],[[65868.0,0.44816363],[65869.0,0.41854574],[65870.0,0.303629],[65871.0,0.00756497],[65873.0,0.11350163]]]
["bitfinex","BTCUSD",1728941798325,[[65864.0,0.005544],[65862.0,0.0753],[65861.0,0.099025],[65859.0,0.005],[65857.0,0.01]],[[65865.0,0.60865628],[65866.0,0.303648],[65867.0,0.407467],[65868.0,0.4103947],[65869.0,0.305284]]]
["bitfinex","BTCUSD",1728941859375,[[65838.0,0.11350163],[65837.0,0.1067],[65836.0,0.087],[65834.0,0.151896],[65833.0,0.0030378]],[[65849.0,0.18561448],[65850.0,0.455583],[65851.0,0.005],[65852.0,0.00756828],[65853.0,0.04518591]]]
["bitfinex","BTCUSD",1728941906193,[[65863.0,0.15775006],[65862.0,0.0783],[65860.0,0.40057],[65858.0,0.41718263],[65788.0,0.07523808]],[[65864.0,0.00265],[65867.0,0.103824],[65869.0,0.00165],[65901.0,0.441121],[65989.0,1.16616944]]]
["bitfinex","BTCUSD",1728941933137,[[65884.0,0.14150163],[65883.0,0.00303534],[65882.0,0.11350163],[65881.0,0.227488],[65880.0,0.0942]],[[65885.0,0.00743115],[65892.0,0.251764],[65893.0,0.303523],[65901.0,0.03165],[65991.0,0.28994818]]]
["bitfinex","BTCUSD",1728941990638,[[65912.0,0.375117],[65910.0,0.22700326],[65909.0,0.616892],[65908.0,0.22740538],[65905.0,0.303466]],[[65915.0,0.00165],[65921.0,0.00165],[65923.0,0.174],[65927.0,0.456701],[65931.0,0.22740538]]]
["bitfinex","BTCUSD",1728942009466,[[65912.0,0.14232663],[65911.0,0.227019],[65910.0,0.51564263],[65908.0,0.303449],[65906.0,0.308458]],[[65913.0,0.00265],[65915.0,0.00165],[65921.0,0.00165],[65922.0,0.19696167],[65925.0,0.09053534]]]
["bitfinex","BTCUSD",1728942092524,[[65912.0,0.51907047],[65911.0,0.005],[65910.0,0.53044426],[65908.0,0.35898317],[65906.0,0.37175926]],[[65913.0,0.00145657],[65915.0,0.00165],[65921.0,0.00165],[65923.0,0.04538525],[65924.0,0.06807788]]]
["bitfinex","BTCUSD",1728942094683,[[65926.0,0.71761673],[65925.0,0.303374],[65924.0,0.305379],[65923.0,0.11350163],[65922.0,0.01]],[[65929.0,0.00165],[65930.0,0.00165],[65935.0,0.00165],[65938.0,0.04538525],[65940.0,0.29548326]]]
["bitfinex","BTCUSD",1728942138619,[[65943.0,0.56234926],[65941.0,0.305297],[65940.0,0.005],[65939.0,0.313306],[65935.0,0.303327]],[[65944.0,0.03],[65950.0,4e-05],[65951.0,0.001648],[65955.0,0.151619],[65956.0,0.44840449]]]
["bitfinex","BTCUSD",1728942209881,[[65943.0,0.01499371],[65942.0,0.005],[65940.0,0.20770163],[65937.0,0.0758],[65935.0,0.152488]],[[65944.0,0.37144268],[65946.0,0.303279],[65948.0,0.303271],[65949.0,0.13642955],[65950.0,0.41576404]]]
["bitfinex","BTCUSD",1728942269906,[[65922.0,0.46148934],[65919.0,0.303401],[65918.0,0.53080838],[65916.0,0.308413],[65910.0,0.11350163]],[[65923.0,4e-05],[65926.0,0.151686],[65929.0,0.303359],[65931.0,0.30335],[65934.0,0.34858117]]]
["bitfinex","BTCUSD",1728942322660,[[65929.0,0.17384671],[65927.0,0.303365],[65925.0,0.303374],[65922.0,1.06933836]],[[65930.0,0.00165],[65935.0,0.00165],[65937.0,0.22740538],[65944.0,0.00169],[65949.0,0.04536634]]]
["bitfinex","BTCUSD",1728942379403,[[65929.0,1.14895043],[65928.0,0.11381952],[65927.0,0.31124471],[65925.0,0.303374],[65923.0,0.000825]],[[65930.0,0.00165],[65935.0,0.00165],[65944.0,0.22909538],[65945.0,0.04546332],[65946.0,0.14449499]]]
["bitfinex","BTCUSD",1728942459625,[[65923.0,0.002825],[65922.0,0.000825],[65921.0,0.04496],[65919.0,0.0913],[65110.0,0.0151885]],[[65924.0,0.65685234],[65925.0,0.15140503],[65926.0,0.303371],[65927.0,0.23474606],[65928.0,0.61455529]]]
["bitfinex","BTCUSD",1728942491873,[[65913.0,0.1768],[65910.0,0.22740538],[65907.0,0.02319557],[65905.0,0.00216871],[65900.0,0.11432663]],[[65914.0,0.64153055],[65915.0,0.01511522],[65916.0,0.303417],[65918.0,0.43938056],[65919.0,0.303404]]]
["bitfinex","BTCUSD",1728942586584,[[65912.0,0.0213616],[65907.0,0.22740538],[65906.0,0.0958],[65904.0,0.0796],[65900.0,0.23539909]],[[65913.0,0.63068909],[65914.0,0.303427],[65916.0,0.31107699],[65918.0,0.308407],[65919.0,0.45681803]]]
["bitfinex","BTCUSD",1728942618010,[[65905.0,0.0799],[65903.0,0.0977],[65900.0,0.22823038],[65896.0,0.11350163],[65892.0,0.17453505]],[[65906.0,0.46244962],[65908.0,0.303454],[65910.0,0.60689],[65911.0,0.16868822],[65912.0,0.14423929]]]
["bitfinex","BTCUSD",1728942696814,[[65892.0,0.195025],[65891.0,0.151765],[65884.0,0.12350163],[65883.0,0.303567],[65882.0,0.04557713]],[[65893.0,0.02730569],[65894.0,0.151759],[65895.0,0.04540559],[65896.0,0.303508],[65897.0,0.06810838]]]
["bitfinex","BTCUSD",1728942800331,[[65892.0,0.016825],[65887.0,0.11350163],[65886.0,0.22740538],[65885.0,0.000825],[65884.0,0.151781]],[[65893.0,0.27920905],[65894.0,0.39422186],[65895.0,0.1697],[65896.0,0.41688658],[65902.0,0.15116322]]]
["bitfinex","BTCUSD",1728942872893,[[65877.0,0.000825],[65871.0,0.11350163],[65870.0,0.40390538],[65869.0,0.152641],[65862.0,0.005]],[[65878.0,0.21208432],[65879.0,0.04528879],[65880.0,0.303583],[65881.0,0.16793319],[65882.0,0.303575]]]
["bitfinex","BTCUSD",1728942985464,[[65877.0,0.000825],[65873.0,0.0957],[65871.0,0.11350163],[65870.0,0.22740538],[65869.0,0.233739]],[[65878.0,0.51263017],[65879.0,0.10496],[65880.0,0.303584],[65881.0,0.1],[65882.0,0.303575]]]
["bitfinex","BTCUSD",1728943052790,[[65869.0,0.000825],[65868.0,0.000825],[65864.0,0.000825],[65860.0,0.20720163],[65859.0,0.151837]],[[65870.0,0.47494212],[65871.0,0.1749],[65872.0,0.39415786],[65873.0,0.11317233],[65874.0,0.303611]]]
["bitfinex","BTCUSD",1728943097908,[[65857.0,0.000825],[65856.0,0.000825],[65845.0,0.1713],[65839.0,0.000825],[65834.0,0.26539863]],[[65858.0,0.92175145],[65859.0,0.0953],[65860.0,0.303675],[65862.0,0.303666],[65863.0,0.43918127]]]
["bitfinex","BTCUSD",1728943142671,[[65856.0,0.01],[65854.0,0.26535163],[65853.0,0.303705],[65852.0,0.0875],[65851.0,0.411013]],[[65857.0,0.17410837],[65859.0,0.303681],[65861.0,0.303671],[65862.0,0.22740538],[65864.0,0.00165]]]
["bitfinex","BTCUSD",1728943171214,[[65854.0,0.163848],[65853.0,0.303705],[65851.0,0.318714],[65846.0,0.096025],[65839.0,0.0463177]],[[65855.0,0.03162523],[65857.0,0.00165],[65858.0,0.151842],[65859.0,0.30368],[65861.0,0.34891967]]]
["bitfinex","BTCUSD",1728943249359,[[65911.0,0.33124747],[65910.0,0.303443],[65909.0,0.11432563],[65908.0,0.387977],[65898.0,0.00792014]],[[65912.0,0.00260244],[65913.0,0.00165],[65921.0,0.00165],[65923.0,0.153342],[65924.0,0.0767]]]
["bitfinex","BTCUSD",1728943274745,[[65924.0,0.6266191],[65923.0,0.41888463],[65922.0,0.304212],[65920.0,0.02242516],[65913.0,0.37154951]],[[65925.0,0.003648],[65934.0,0.00165],[65938.0,0.22740538],[65941.0,0.1753],[65942.0,0.151649]]]
["bitfinex","BTCUSD",1728943333620,[[65924.0,0.462894],[65923.0,0.000824],[65922.0,0.000824],[65921.0,0.151695],[65919.0,0.22740538]],[[65925.0,0.61307074],[65927.0,0.303368],[65929.0,0.30336],[65932.0,0.303346],[65934.0,0.04699787]]]
["bitfinex","BTCUSD",1728943385488,[[65924.0,0.462894],[65923.0,0.000824],[65922.0,0.000824],[65916.0,0.22740538],[65910.0,0.0964]],[[65925.0,0.82444246],[65927.0,0.303368],[65929.0,0.31850121],[65930.0,0.4473982],[65936.0,0.48068055]]]
["bitfinex","BTCUSD",1728943427963,[[65959.0,0.66375671],[65958.0,0.012],[65956.0,0.80149805],[65954.0,0.303237],[65941.0,0.35]],[[65960.0,0.025],[65979.0,0.0005],[65982.0,0.151556],[65983.0,0.303111],[65985.0,0.303102]]]
["bitfinex","BTCUSD",1728943488755,[[65977.0,0.634507],[65975.0,0.308141],[65973.0,0.47996162],[65972.0,0.303156]],[[65978.0,0.00165],[65979.0,0.0005],[65980.0,0.0972],[65987.0,0.081],[65989.0,0.001648]]]
["bitfinex","BTCUSD",1728943518019,[[65977.0,0.45494],[65973.0,0.22740538],[65969.0,0.151585],[65968.0,0.303176],[65965.0,0.303186]],[[65978.0,0.36211655],[65979.0,0.0005],[65980.0,0.303122],[65981.0,0.34848606],[65982.0,0.06808872]]]
["bitfinex","BTCUSD",1728943559168,[[65960.0,0.00165],[65959.0,0.04661],[65954.0,0.22740538],[65952.0,0.0992],[65950.0,0.151628]],[[65961.0,0.33580684],[65962.0,0.005],[65963.0,0.3032],[65964.0,0.34852932],[65965.0,0.1096]]]
["bitfinex","BTCUSD",1728943608431,[[65960.0,0.45747],[65959.0,0.04661],[65957.0,0.151613],[65955.0,0.303234],[65949.0,0.32864744]],[[65961.0,0.18948041],[65964.0,0.303198],[65966.0,0.34853479],[65967.0,0.06801869],[65983.0,0.22940538]]]
["bitfinex","BTCUSD",1728943674514,[[65959.0,0.17680962],[65952.0,0.005],[65951.0,0.306255],[65949.0,0.00165],[65948.0,0.303264]],[[65960.0,0.16764135],[65962.0,0.303208],[65964.0,0.086],[65965.0,0.394092],[65967.0,0.005]]]
["bitfinex","BTCUSD",1728943688536,[[65988.0,0.35935162],[65987.0,0.303089],[65985.0,0.303094],[65983.0,0.303104],[65981.0,0.22740538]],[[65989.0,0.01627758],[65991.0,0.101648],[65996.0,0.151525],[65998.0,0.303043],[65999.0,0.0005]]]
["bitfinex","BTCUSD",1728943754891,[[66053.0,0.010648],[66046.0,0.005],[66042.0,0.47964262],[66038.0,0.45428],[66028.0,0.002]],[[66054.0,0.40588732],[66056.0,0.302773],[66057.0,0.303596],[66058.0,0.07567248],[66059.0,0.308262]]]
["bitfinex","BTCUSD",1728943787226,[[66028.0,0.004],[66027.0,0.153102],[66026.0,0.307907],[66025.0,0.405863],[66024.0,0.302917]],[[66031.0,0.151444],[66034.0,0.302874],[66036.0,0.302868],[66038.0,0.302858],[66039.0,0.0753]]]
["bitfinex","BTCUSD",1728943833589,[[66022.0,0.005],[66018.0,0.22740538],[66016.0,0.17650368]],[[66023.0,0.18813355],[66025.0,0.303745],[66027.0,0.302907],[66028.0,0.005],[66029.0,0.04611768]]]
["bitfinex","BTCUSD",1728943876494,[[66024.0,0.45538],[66021.0,0.11784423],[66020.0,0.151467],[66019.0,0.22740538],[66018.0,0.3053669]],[[66025.0,0.19461986],[66028.0,0.34820927],[66029.0,0.37668491],[66030.0,0.302894],[66031.0,0.09143655]]]
["bitfinex","BTCUSD",1728943908916,[[66017.0,0.06150256],[66004.0,0.22740538],[65997.0,0.22740538],[65990.0,0.25112672],[65987.0,0.32810901]],[[66018.0,1.04934513],[66019.0,0.53746871],[66020.0,0.47950401],[66021.0,0.302934],[66025.0,0.15399827]]]
["bitfinex","BTCUSD",1728943972467,[[65979.0,0.51827755],[65977.0,0.303135],[65976.0,0.303136],[65974.0,0.303149],[65973.0,0.02372751]],[[65980.0,0.01336181],[65984.0,0.04544947],[65985.0,0.0681742],[65986.0,0.152372],[65987.0,0.09089894]]]
["bitfinex","BTCUSD",1728943996669,[[65985.0,0.74765787],[65983.0,0.303107],[65981.0,0.303116],[65980.0,0.308118],[65975.0,0.41608893]],[[65986.0,0.00249],[65995.0,0.01817278],[65998.0,0.04539101],[65999.0,0.151517],[66000.0,0.37194252]]]
["bitfinex","BTCUSD",1728944042589,[[66024.0,0.3997581],[66022.0,0.302929],[66021.0,0.22740538],[66020.0,0.302938],[66019.0,0.475739]],[[66025.0,0.001826],[66031.0,0.000826],[66035.0,0.37884138],[66036.0,0.382867],[66040.0,0.302851]]]
["bitfinex","BTCUSD",1728944113864,[[66030.0,0.624786],[66029.0,0.304545],[66028.0,0.41572405],[66026.0,0.30291],[66020.0,0.005]],[[66031.0,0.177626],[66039.0,0.04538237],[66041.0,0.06807355],[66042.0,0.302839],[66044.0,0.41628493]]]
["bitfinex","BTCUSD",1728944144132,[[66030.0,0.73761005],[66029.0,0.00165],[66028.0,0.302898],[66027.0,0.11282405],[66026.0,0.30291]],[[66031.0,0.01217463],[66035.0,0.0914],[66036.0,0.0784],[66039.0,0.151425],[66040.0,0.04534458]]]
["bitfinex","BTCUSD",1728944212713,[[66051.0,0.001],[66049.0,0.66294656],[66047.0,0.41563605],[66046.0,0.22740538],[66040.0,0.19562405]],[[66052.0,0.02143086],[66053.0,0.151395],[66054.0,0.303609],[66055.0,0.0808],[66056.0,0.302775]]]
["bitfinex","BTCUSD",1728944260028,[[66196.0,0.001646],[66185.0,0.22655872],[66184.0,0.006],[66183.0,0.156095]],[[66197.0,0.43431809],[66198.0,0.005],[66199.0,0.302119],[66200.0,0.302117],[66202.0,0.22655872]]]
["bitfinex","BTCUSD",1728944287850,[[66254.0,0.150933],[66250.0,0.301882],[66248.0,0.0443424],[66247.0,0.301896],[66246.0,0.06651361]],[[66259.0,0.100825],[66261.0,0.150919],[66263.0,0.0755],[66264.0,0.311827],[66266.0,0.52837472]]]
["bitfinex","BTCUSD",1728944318839,[[66256.0,0.31545747],[66253.0,0.30187],[66252.0,0.301876],[66251.0,0.301881]],[[66257.0,0.000823],[66259.0,0.000825],[66271.0,0.150896],[66273.0,0.22655872],[66279.0,0.302255]]]
["bitfinex","BTCUSD",1728944360412,[[66246.0,0.001646],[66238.0,0.22655872],[66234.0,0.001646],[66228.0,0.005],[66226.0,0.150996]],[[66247.0,0.67582377],[66248.0,0.301897],[66251.0,0.301882],[66253.0,0.001],[66260.0,0.47707751]]]
["bitfinex","BTCUSD",1728944385225,[[66217.0,0.156017],[66216.0,0.308683],[66214.0,0.302049],[66211.0,0.303709],[66202.0,0.04953935]],[[66223.0,0.30201],[66226.0,0.17523551],[66227.0,0.1]]]
["bitfinex","BTCUSD",1728944400851,[[66197.0,0.001],[66196.0,0.001646],[66195.0,0.005],[66194.0,0.151071],[66192.0,0.302148]],[[66198.0,0.151061],[66201.0,0.604222],[66204.0,0.17523551],[66205.0,0.302092],[66211.0,0.001]]]
["bitfinex","BTCUSD",1728944456498,[[66267.0,0.45271],[66266.0,0.150905],[66265.0,0.03],[66263.0,0.311824],[66262.0,0.301828]],[[66271.0,0.1],[66272.0,0.150894],[66275.0,0.301775],[66281.0,0.301747],[66316.0,0.04488935]]]
["bitfinex","BTCUSD",1728944483580,[[66267.0,0.00165],[66262.0,0.006],[66259.0,0.150921],[66258.0,0.23155872],[66257.0,0.301852]],[[66268.0,0.16487223],[66269.0,0.30189999],[66270.0,0.47703151],[66271.0,0.1],[66276.0,0.301772]]]
["bitfinex","BTCUSD",1728944528298,[[66232.0,0.814804],[66231.0,0.001648],[66230.0,0.001],[66227.0,0.01],[66223.0,0.28928442]],[[66245.0,0.301909],[66248.0,0.0922],[66250.0,0.0936],[66251.0,0.26564544],[66256.0,0.001]]]
["bitfinex","BTCUSD",1728944548777,[[66207.0,0.00165],[66197.0,0.001652],[66196.0,0.001646],[66195.0,0.005],[66190.0,0.22655872]],[[66208.0,0.69821291],[66209.0,0.302074],[66210.0,0.302069],[66211.0,0.005],[66213.0,0.472559]]]
["bitfinex","BTCUSD",1728944628180,[[66187.0,0.00192],[66184.0,0.001648],[66183.0,0.00165],[66181.0,0.0005],[66180.0,0.00344]],[[66188.0,0.43261247],[66189.0,0.302166],[66190.0,0.47758483],[66191.0,0.1757],[66193.0,0.302147]]]
["bitfinex","BTCUSD",1728944644127,[[66187.0,0.003572],[66184.0,0.001648],[66183.0,0.00165],[66181.0,0.0005],[66180.0,0.00344]],[[66188.0,0.42761247],[66189.0,0.38120432],[66190.0,0.48258483],[66191.0,0.26705475],[66193.0,0.41530794]]]
["bitfinex","BTCUSD",1728944745336,[[66233.0,0.623932],[66231.0,0.005],[66230.0,0.60395],[66229.0,0.17542483],[66227.0,0.301988]],[[66234.0,0.1129],[66235.0,0.0958],[66239.0,0.000826],[66244.0,0.22655872],[66246.0,0.452863]]]
["bitfinex","BTCUSD",1728944794636,[[66211.0,0.022],[66206.0,0.005],[66203.0,0.302097],[66201.0,0.302108],[66197.0,0.302127]],[[66212.0,0.15103],[66213.0,0.302056],[66214.0,0.302051],[66216.0,0.302042],[66217.0,0.17544619]]]
["bitfinex","BTCUSD",1728944807576,[[66257.0,0.78323547],[66256.0,0.301858],[66254.0,0.47731019],[66253.0,0.002],[66252.0,0.301877]],[[66258.0,0.000826],[66265.0,0.000826],[66274.0,0.22655872],[66279.0,0.150877],[66282.0,0.301745]]]
["bitfinex","BTCUSD",1728944868901,[[66266.0,0.461372],[66265.0,0.00465539],[66260.0,0.005],[66257.0,0.150927],[66254.0,0.52842472]],[[66267.0,0.80073],[66269.0,0.301804],[66270.0,0.0828],[66271.0,0.47694926],[66273.0,0.306784]]]
["bitfinex","BTCUSD",1728944895512,[[66266.0,0.79746186],[66265.0,0.51197326],[66264.0,0.01],[66262.0,0.301829],[66261.0,0.301836]],[[66267.0,0.450826],[66272.0,0.000826],[66277.0,0.301765],[66280.0,0.52831072],[66285.0,0.1]]]
["bitfinex","BTCUSD",1728944986807,[[66191.0,0.001652],[66187.0,0.003572],[66184.0,0.22823581],[66183.0,0.11105],[66181.0,0.083]],[[66192.0,0.151075],[66197.0,0.302132],[66200.0,0.42961981],[66201.0,0.22658781],[66202.0,0.307105]]]
["bitfinex","BTCUSD",1728945026270,[[66180.0,0.6929976],[66179.0,0.00665],[66178.0,0.302214],[66177.0,0.47895634]],[[66181.0,0.03768356],[66186.0,0.06791108],[66187.0,0.09137563]]]
["bitfinex","BTCUSD",1728945048529,[[66180.0,0.71397584],[66179.0,0.310859],[66177.0,0.001648],[66176.0,0.302221],[66166.0,0.34887211]],[[66181.0,0.000826],[66187.0,0.000826],[66191.0,0.02264466],[66192.0,0.42294657],[66193.0,0.06792415]]]
["bitfinex","BTCUSD",1728945101758,[[66210.0,0.35439252],[66209.0,0.302072],[66206.0,0.609166],[66205.0,0.002],[66204.0,0.01]],[[66211.0,0.000825],[66218.0,0.151017],[66220.0,0.302025],[66221.0,0.0797],[66222.0,0.22658781]]]
["bitfinex","BTCUSD",1728945129457,[[66210.0,0.81258899],[66208.0,0.302077],[66207.0,0.0230116],[66206.0,0.312086],[66204.0,0.0794]],[[66211.0,0.000825],[66218.0,0.226617],[66220.0,0.04514351],[66221.0,0.302022],[66222.0,0.36973227]]]
["bitfinex","BTCUSD",1728945172680,[[66222.0,0.42064834],[66219.0,0.17545499],[66218.0,0.302028],[66215.0,0.22658781],[66212.0,0.007]],[[66223.0,0.08385853],[66224.0,0.151003],[66225.0,0.09051024],[66227.0,0.4151308],[66230.0,0.005]]]
["bitfinex","BTCUSD",1728945212946,[[66179.0,0.08606],[66170.0,0.151124],[66169.0,0.303903],[66141.0,0.22708781],[66128.0,0.07496056]],[[66180.0,0.16518514],[66181.0,0.402202],[66183.0,0.302192],[66185.0,0.302183],[66187.0,0.16352847]]]
["bitfinex","BTCUSD",1728945252172,[[66141.0,0.0005],[66132.0,0.001752],[66126.0,0.22658781],[66122.0,0.075],[66120.0,0.109452]],[[66142.0,0.69590247],[66143.0,0.302376],[66144.0,0.34740283],[66145.0,0.23793836],[66146.0,0.47871125]]]
["bitfinex","BTCUSD",1728945302918,[[66125.0,0.001],[66118.0,0.0183461],[66112.0,0.006652],[66111.0,0.0792],[66108.0,0.33428781]],[[66126.0,0.87356005],[66128.0,0.302447],[66130.0,0.45535924],[66131.0,0.23416443],[66141.0,0.34484081]]]
["bitfinex","BTCUSD",1728945365453,[[66111.0,0.50308847],[66110.0,0.307525],[66109.0,0.307529],[66108.0,0.19833745],[66105.0,0.302548]],[[66112.0,0.001652],[66118.0,0.22658781],[66119.0,0.001652],[66126.0,0.22827981],[66153.0,0.11535613]]]
["bitfinex","BTCUSD",1728945391315,[[66125.0,1.24183147],[66124.0,0.30246],[66123.0,0.302466],[66121.0,0.302475],[66118.0,0.289785]],[[66126.0,0.001692],[66132.0,0.22823781],[66140.0,0.22824181],[66149.0,0.22658781],[66155.0,0.302324]]]
["bitfinex","BTCUSD",1728945412290,[[66125.0,0.46969],[66119.0,0.302481],[66117.0,0.22658781],[66116.0,0.478281],[66113.0,0.32530301]],[[66126.0,0.25431004],[66127.0,0.302449],[66128.0,0.0008],[66130.0,0.410337],[66131.0,0.30243]]]
["bitfinex","BTCUSD",1728945494637,[[66126.0,0.009825],[66125.0,0.000825],[66124.0,0.005],[66121.0,0.151237],[66119.0,0.000826]],[[66127.0,0.1607641],[66129.0,0.302439],[66130.0,0.302437],[66131.0,0.3477043],[66132.0,0.08035]]]
["bitfinex","BTCUSD",1728945514021,[[66127.0,0.56606091],[66126.0,0.4792822],[66125.0,0.000825],[66124.0,0.302461],[66123.0,0.302463]],[[66128.0,0.00365],[66132.0,0.00165],[66140.0,0.22824181],[66149.0,0.52893581],[66150.0,4e-05]]]
["bitfinex","BTCUSD",1728945593448,[[66131.0,0.46351008],[66128.0,0.152046],[66127.0,0.000825],[66126.0,0.303276],[66125.0,0.000825]],[[66132.0,0.22984733],[66133.0,0.09069313],[66134.0,0.302418],[66135.0,0.11336641],[66136.0,0.302409]]]
["bitfinex","BTCUSD",1728945627174,[[66192.0,0.15352847],[66191.0,0.005],[66188.0,0.11036465],[66187.0,0.151085],[66186.0,0.307175]],[[66201.0,0.151055],[66203.0,0.302102],[66209.0,0.100825],[66210.0,0.22856215],[66211.0,0.0751]]]
["bitfinex","BTCUSD",1728945656032,[[66236.0,0.23060397],[66235.0,0.13262308],[66228.0,0.301985],[66227.0,0.301987],[66226.0,0.19564817]],[[66244.0,0.33642847],[66245.0,0.30691],[66246.0,0.1848],[66247.0,0.0177326],[66248.0,0.52845915]]]
["bitfinex","BTCUSD",1728945697079,[[66242.0,0.15096],[66241.0,0.301927],[66238.0,0.57277668],[66236.0,0.11328702],[66235.0,0.301952]],[[66246.0,0.21742615],[66247.0,0.0077326],[66250.0,4e-05],[66252.0,0.150939],[66267.0,0.30810093]]]
["bitfinex","BTCUSD",1728945724319,[[66287.0,0.78096747],[66286.0,0.306722],[66284.0,0.34612343],[66282.0,0.401738],[66281.0,0.06659315]],[[66288.0,0.000825],[66291.0,0.02225881],[66294.0,0.000824],[66299.0,0.0005],[66308.0,0.0789]]]
["bitfinex","BTCUSD",1728945776754,[[66329.0,0.45929],[66321.0,0.22656215],[66314.0,0.150796],[66312.0,0.22656215],[66311.0,0.301604]],[[66330.0,0.4049689],[66331.0,0.301518],[66333.0,0.015],[66335.0,0.301501],[66336.0,0.301497]]]
["bitfinex","BTCUSD",1728945794220,[[66305.0,0.002],[66304.0,0.38238115],[66301.0,0.301653],[66299.0,1.26895],[66287.0,0.34755134]],[[66319.0,0.1],[66320.0,0.15352847],[66321.0,0.005],[66326.0,0.301541],[66374.0,0.060378]]]
["bitfinex","BTCUSD",1728945863348,[[66282.0,0.74812941],[66263.0,0.002],[66262.0,0.1986],[66261.0,0.0005],[66260.0,0.0776]],[[66283.0,0.43239647],[66285.0,0.30173],[66286.0,0.301727],[66290.0,0.483008],[66294.0,0.22656215]]]
["bitfinex","BTCUSD",1728945892759,[[66282.0,0.462262],[66281.0,0.03],[66276.0,0.002],[66273.0,0.1937],[66272.0,0.005]],[[66283.0,0.151694],[66285.0,0.301729],[66287.0,0.31043477],[66289.0,0.301709],[66294.0,0.22656215]]]
["bitfinex","BTCUSD",1728945961447,[[66261.0,0.454902],[66252.0,0.001648],[66246.0,0.22901015],[66245.0,0.19175],[66242.0,0.0832]],[[66262.0,0.57482976],[66264.0,0.301823],[66266.0,0.603628],[66269.0,0.3018],[66274.0,0.09031233]]]
["bitfinex","BTCUSD",1728945984774,[[66232.0,0.4546],[66220.0,0.001648],[66218.0,0.001648],[66214.0,0.0172009],[66207.0,0.011652]],[[66233.0,0.29805165],[66235.0,0.301956],[66236.0,0.301953],[66238.0,0.301941],[66240.0,0.002]]]
["bitfinex","BTCUSD",1728946071405,[[66221.0,0.183538],[66214.0,0.0172009],[66209.0,0.22647492],[66207.0,0.001652],[66193.0,0.01]],[[66222.0,1.12361484],[66223.0,0.30401],[66224.0,0.302005],[66227.0,0.301995],[66231.0,0.34710738]]]
["bitfinex","BTCUSD",1728946112188,[[66204.0,1.08393789],[66203.0,0.005],[66202.0,0.06703698],[66201.0,0.86965323],[66199.0,0.41384631]],[[66205.0,0.003652],[66211.0,0.151032],[66213.0,0.302058],[66215.0,0.303699],[66218.0,0.302036]]]
["bitfinex","BTCUSD",1728946156407,[[66231.0,0.613946],[66228.0,0.77952458],[66224.0,0.302001],[66222.0,0.23147492],[66219.0,0.0817]],[[66232.0,0.02621256],[66233.0,0.001652],[66238.0,0.1],[66242.0,0.1],[66243.0,0.2705]]]
["bitfinex","BTCUSD",1728946213213,[[66255.0,0.625732],[66253.0,0.47743058],[66252.0,0.301873],[66249.0,0.015],[66247.0,0.301897]],[[66256.0,0.001652],[66259.0,0.150923],[66261.0,0.40184],[66263.0,0.301829],[66265.0,0.301818]]]
["bitfinex","BTCUSD",1728946237892,[[66255.0,0.63918358],[66252.0,0.150936],[66250.0,0.030106],[66248.0,0.306893],[66246.0,0.01]],[[66256.0,0.00642916],[66258.0,0.301851],[66261.0,0.30184],[66263.0,0.301831],[66268.0,0.0808]]]
["bitfinex","BTCUSD",1728946299856,[[66255.0,0.98550445],[66254.0,0.34666331],[66252.0,0.06719297],[66251.0,0.30188],[66250.0,0.11969663]],[[66256.0,0.00165],[66267.0,0.150906],[66270.0,0.3018],[66272.0,0.303442],[66274.0,0.0825]]]
["bitfinex","BTCUSD",1728946313482,[[66255.0,1.05267786],[66254.0,0.331868],[66253.0,0.08956455],[66252.0,0.33843061],[66251.0,0.74800941]],[[66256.0,0.00165],[66268.0,0.150904],[66270.0,0.301798],[66272.0,0.303441],[66276.0,0.301772]]]
["bitfinex","BTCUSD",1728946349353,[[66255.0,1.25559417],[66254.0,0.11964755],[66253.0,0.11205944],[66252.0,0.603752],[66247.0,0.43636933]],[[66256.0,0.00169],[66272.0,0.079752],[66275.0,0.100866],[66276.0,0.60354],[66287.0,0.06865526]]]
["bitfinex","BTCUSD",1728946436751,[[66217.0,1.16988617],[66215.0,0.302867],[66214.0,0.05591418],[66213.0,0.302053],[66212.0,0.06763227]],[[66218.0,0.00204],[66226.0,0.1],[66229.0,0.301986],[66231.0,0.303625],[66248.0,0.197]]]
["bitfinex","BTCUSD",1728946455368,[[66217.0,1.2429705],[66216.0,0.03],[66215.0,0.302869],[66214.0,0.000826],[66213.0,0.302053]],[[66218.0,0.00204],[66223.0,0.151006],[66224.0,0.302006],[66227.0,0.301994],[66229.0,0.301984]]]
["bitfinex","BTCUSD",1728946551845,[[66230.0,0.47697],[66221.0,0.302015],[66219.0,0.61813692],[66217.0,0.25611172],[66215.0,0.09067363]],[[66231.0,0.153678],[66234.0,0.301961],[66235.0,0.301959],[66236.0,0.301953],[66243.0,0.3095392]]]
["bitfinex","BTCUSD",1728946593327,[[66271.0,0.45469],[66262.0,0.01],[66258.0,0.22647492],[66254.0,0.03],[66252.0,0.150938]],[[66272.0,0.67681347],[66273.0,0.47707011],[66275.0,0.01049996],[66276.0,0.30961558],[66278.0,0.301763]]]
["bitfinex","BTCUSD",1728946634024,[[66297.0,0.46951],[66292.0,0.17528811],[66288.0,0.150856],[66286.0,0.22647492],[66284.0,0.015]],[[66298.0,0.152526],[66299.0,0.001652],[66300.0,0.303351],[66301.0,0.301658],[66303.0,0.301649]]]
["bitfinex","BTCUSD",1728946672189,[[66337.0,0.81027311],[66335.0,0.301498],[66334.0,0.1936],[66332.0,0.301511],[66331.0,0.005]],[[66338.0,0.001862],[66341.0,0.150736],[66343.0,0.301467],[66346.0,0.301454],[66348.0,0.03]]]
["bitfinex","BTCUSD",1728946688995,[[66337.0,1.24020158],[66336.0,0.03],[66335.0,0.301498],[66334.0,0.3015],[66333.0,1.2673]],[[66338.0,0.001862],[66347.0,0.150723],[66348.0,0.03],[66350.0,0.303124],[66352.0,0.301426]]]
["bitfinex","BTCUSD",1728946733635,[[66437.0,0.45656],[66431.0,0.150531],[66428.0,0.301074],[66427.0,0.40530801],[66426.0,0.005]],[[66438.0,0.22583389],[66447.0,0.1],[66448.0,0.22583389],[66450.0,5e-05],[66451.0,0.15352847]]]
["bitfinex","BTCUSD",1728946754619,[[66486.0,0.01],[66478.0,0.0001001],[66475.0,0.90279188],[66470.0,0.01],[66466.0,0.300903]],[[66487.0,0.150405],[66489.0,0.300805],[66494.0,0.30078],[66495.0,0.1],[66500.0,0.40517849]]]
["bitfinex","BTCUSD",1728946794830,[[66512.0,0.61451696],[66511.0,0.300701],[66510.0,0.41017849],[66509.0,0.300708],[66501.0,0.305744]],[[66513.0,5e-05],[66524.0,0.22560971],[66531.0,0.22560971],[66536.0,0.300593],[66537.0,0.300588]]]
["bitfinex","BTCUSD",1728946822806,[[66544.0,0.45081],[66531.0,0.005],[66523.0,0.155322],[66522.0,0.300648],[66521.0,0.22560971]],[[66545.0,0.48510247],[66548.0,0.601073],[66550.0,0.300529],[66552.0,0.40517849],[66554.0,0.52612071]]]
["bitfinex","BTCUSD",1728946843789,[[66554.0,0.90152],[66551.0,0.005],[66535.0,0.01],[66521.0,1.2723]],[[66555.0,94.85846633],[66557.0,0.300494],[66558.0,0.300494],[66559.0,0.0005],[66560.0,0.300531]]]
["bitfinex","BTCUSD",1728946890830,[[66554.0,0.70592573],[66553.0,0.03],[66550.0,0.01],[66546.0,0.300539],[66536.0,0.005]],[[66555.0,93.27342214],[66559.0,0.0005],[66560.0,0.46358873],[66562.0,0.00288857],[66566.0,0.22744774]]]
["bitfinex","BTCUSD",1728946923657,[[66533.0,0.001652],[66532.0,0.03946334],[66526.0,0.005],[66516.0,0.005],[66511.0,0.300701]],[[66534.0,0.54223773],[66535.0,0.300594],[66536.0,0.300589],[66539.0,0.300579],[66545.0,0.65429485]]]
["bitfinex","BTCUSD",1728946954242,[[66426.0,0.894912],[66417.0,0.001646],[66413.0,0.0933],[66406.0,0.005]],[[66427.0,0.70190736],[66428.0,0.301078],[66430.0,0.301069],[66432.0,0.02264619],[66434.0,0.301053]]]
["bitfinex","BTCUSD",1728946997981,[[66428.0,0.68845992],[66426.0,0.000828],[66413.0,0.0933],[66408.0,0.0874],[66403.0,0.19]],[[66429.0,1.13282073],[66430.0,0.301069],[66433.0,0.301055],[66442.0,0.02305836]]]
["bitfinex","BTCUSD",1728947060791,[[66506.0,1.65182],[66501.0,0.005],[66500.0,0.150373],[66498.0,0.27451064],[66496.0,0.300765]],[[66507.0,0.252012],[66510.0,0.601422],[66512.0,0.300698],[66513.0,0.001652],[66517.0,0.00751205]]]
["bitfinex","BTCUSD",1728947075078,[[66522.0,1.6465],[66520.0,0.007],[66517.0,0.150335],[66516.0,0.300675],[66515.0,0.26451064]],[[66523.0,0.43385147],[66524.0,0.001652],[66525.0,0.300643],[66527.0,0.300633],[66529.0,0.300624]]]
["bitfinex","BTCUSD",1728947136275,[[66417.0,0.642636],[66414.0,0.005],[66413.0,0.176],[66403.0,0.007],[66401.0,0.311695]],[[66418.0,0.60688554],[66419.0,0.301119],[66420.0,0.17429202],[66422.0,0.301105],[66424.0,0.301099]]]
["bitfinex","BTCUSD",1728947164658,[[66381.0,0.0005],[66380.0,0.22560971],[66379.0,0.000826],[66372.0,0.0802],[66369.0,0.23060971]],[[66382.0,0.005],[66386.0,0.005],[66402.0,0.123],[66403.0,1.17804059],[66405.0,0.11259008]]]
["bitfinex","BTCUSD",1728947202053,[[66411.0,0.150577],[66409.0,0.1853],[66403.0,0.26978607]],[[66412.0,0.006654],[66416.0,0.22560971],[66418.0,0.001654],[66420.0,0.301117],[66427.0,0.005]]]
["bitfinex","BTCUSD",1728947246069,[[66411.0,1.40091611],[66409.0,0.301163],[66408.0,0.301165],[66406.0,0.301173],[66403.0,0.0752]],[[66412.0,0.0104725],[66418.0,0.001654],[66422.0,0.1],[66423.0,0.22560971],[66425.0,0.301095]]]
["bitfinex","BTCUSD",1728947264489,[[66411.0,0.05496223],[66398.0,0.22560971],[66396.0,0.000827],[66391.0,0.22560971],[66384.0,0.22560971]],[[66412.0,0.86167861],[66413.0,0.17427211],[66414.0,0.301144],[66416.0,0.301134],[66417.0,0.13538083]]]
["bitfinex","BTCUSD",1728947314116,[[66364.0,0.1988],[66355.0,0.0807],[66353.0,0.150708],[66351.0,0.005],[66350.0,0.30253982]],[[66365.0,0.150681],[66368.0,0.005],[66370.0,0.301345],[66376.0,0.005],[66380.0,0.29727211]]]
["bitfinex","BTCUSD",1728947348688,[[66338.0,0.602973],[66337.0,0.30149],[66334.0,0.301501],[66331.0,0.301514],[66330.0,0.002]],[[66339.0,0.25352847],[66341.0,0.005],[66343.0,0.17427211],[66344.0,0.301462],[66346.0,0.301451]]]
["bitfinex","BTCUSD",1728947378533,[[66328.0,0.633517],[66327.0,0.001727],[66321.0,0.0005],[66319.0,0.226285],[66318.0,0.00230297]],[[66329.0,0.49161089],[66331.0,0.37656039],[66332.0,0.17427211],[66333.0,0.39143689],[66336.0,0.33801052]]]
["bitfinex","BTCUSD",1728947435003,[[66312.0,0.45240021],[66301.0,0.0005],[66298.0,0.1924],[66297.0,0.000826],[66293.0,0.30660971]],[[66313.0,6.20311983],[66314.0,0.301596],[66315.0,0.301591],[66316.0,0.15216617],[66317.0,0.380581]]]
["bitfinex","BTCUSD",1728947460357,[[66301.0,0.453806],[66297.0,0.000826],[66292.0,0.1952],[66291.0,0.0828],[66283.0,0.000826]],[[66302.0,0.72030319],[66303.0,0.311646],[66304.0,0.301641],[66306.0,0.301632],[66309.0,0.22279408]]]
["bitfinex","BTCUSD",1728947509517,[[66294.0,0.877273],[66293.0,0.30669],[66292.0,0.005],[66291.0,0.26582991],[66290.0,0.3017]],[[66295.0,0.028654],[66303.0,0.1],[66304.0,0.37643071],[66307.0,0.301627],[66309.0,0.005]]]
["bitfinex","BTCUSD",1728947557956,[[66241.0,0.000827],[66237.0,0.0001001],[66235.0,0.22643671],[66234.0,0.083826],[66232.0,0.1971]],[[66242.0,0.61671345],[66245.0,0.603822],[66247.0,0.306904],[66253.0,0.311873],[66260.0,0.17691444]]]
["bitfinex","BTCUSD",1728947591699,[[66241.0,0.453717],[66235.0,0.000827],[66234.0,0.000826],[66225.0,0.22560971],[66224.0,0.1911]],[[66242.0,0.63177988],[66243.0,0.313919],[66244.0,0.39196114],[66247.0,0.301904],[66248.0,0.11254315]]]
["bitfinex","BTCUSD",1728947631493,[[66248.0,0.44733],[66247.0,0.0822],[66246.0,0.198],[66241.0,0.000826],[66238.0,0.0001001]],[[66249.0,0.63852193],[66250.0,0.22560971],[66251.0,0.40157864],[66252.0,0.001652],[66253.0,0.72154874]]]
["bitfinex","BTCUSD",1728947702626,[[66248.0,0.474726],[66243.0,0.0001001],[66242.0,0.000826],[66241.0,0.000826],[66228.0,0.150992]],[[66249.0,0.56923978],[66250.0,0.11224891],[66251.0,0.47912815],[66252.0,0.45222535],[66253.0,0.301876]]]
["bitfinex","BTCUSD",1728947718452,[[66241.0,1e-07],[66231.0,0.0832],[66228.0,0.1837],[66217.0,0.000826],[66214.0,0.0172009]],[[66242.0,0.007],[66243.0,0.01],[66255.0,0.39439193],[66256.0,0.00765369],[66257.0,0.5]]]
["bitfinex","BTCUSD",1728947760049,[[66241.0,0.25149562],[66225.0,0.22560971],[66224.0,0.191],[66223.0,0.0804],[66216.0,0.22560971]],[[66242.0,0.50890947],[66244.0,0.31036034],[66245.0,0.301912],[66246.0,0.53130553],[66247.0,0.301904]]]
["bitfinex","BTCUSD",1728947797502,[[66217.0,0.66041984],[66208.0,0.005826],[66207.0,0.000826],[66206.0,0.01],[66205.0,0.302089]],[[66218.0,0.46416788],[66220.0,0.302024],[66221.0,0.43756167],[66225.0,0.2228984],[66232.0,0.005]]]
["bitfinex","BTCUSD",1728947842995,[[66184.0,0.44328],[66181.0,0.001326],[66174.0,0.000826],[66169.0,0.0832],[66165.0,0.1852]],[[66185.0,0.46061947],[66186.0,0.48748174],[66188.0,0.33819925],[66189.0,0.302168],[66190.0,0.0223072]]]
["bitfinex","BTCUSD",1728947892097,[[66174.0,0.53295],[66169.0,0.000826],[66168.0,0.1878],[66166.0,0.156134],[66164.0,0.01]],[[66175.0,0.42829447],[66177.0,0.302223],[66178.0,0.13552442],[66179.0,0.30221],[66183.0,0.22437059]]]
["bitfinex","BTCUSD",1728947907728,[[66191.0,0.683907],[66190.0,0.005],[66189.0,0.17530274],[66188.0,0.302165],[66187.0,0.01]],[[66192.0,0.002652],[66197.0,0.251064],[66200.0,0.57292478],[66202.0,0.06779561],[66203.0,0.30968951]]]
["bitfinex","BTCUSD",1728947976262,[[66191.0,1.04386147],[66190.0,0.17530274],[66188.0,0.302165],[66187.0,0.302171],[66186.0,0.302174]],[[66192.0,0.003702],[66197.0,0.1],[66198.0,0.22560971],[66207.0,0.22560971],[66208.0,0.04525996]]]
["bitfinex","BTCUSD",1728947990030,[[66191.0,0.627133],[66190.0,0.302159],[66188.0,0.302165],[66186.0,0.47748074],[66184.0,0.2737]],[[66192.0,0.003702],[66197.0,0.1],[66198.0,0.27086967],[66200.0,0.21895156],[66201.0,0.0905495]]]
["bitfinex","BTCUSD",1728948072607,[[66283.0,0.203224],[66270.0,0.0765],[66266.0,0.1926],[66265.0,0.000825],[66263.0,0.150912]],[[66284.0,0.63041383],[66285.0,0.006652],[66286.0,0.24355729],[66287.0,0.78646838],[66288.0,0.02248261]]]
["bitfinex","BTCUSD",1728948105406,[[66284.0,0.453424],[66275.0,0.0811],[66273.0,0.342089],[66272.0,0.22560971],[66270.0,0.30282736]],[[66285.0,0.57926732],[66286.0,0.11282295],[66287.0,0.301721],[66289.0,0.47717571],[66291.0,0.366202]]]
["bitfinex","BTCUSD",1728948111439,[[66284.0,0.456424],[66278.0,0.231978],[66277.0,0.1912],[66276.0,0.301766],[66275.0,0.30177]],[[66285.0,0.45117912],[66287.0,0.067704],[66288.0,0.301716],[66289.0,0.090272],[66291.0,0.11282295]]]
["bitfinex","BTCUSD",1728948169506,[[66257.0,0.53788],[66256.0,0.1829],[66254.0,0.17546471],[66253.0,0.150935],[66250.0,0.301883]],[[66258.0,0.17711961],[66261.0,0.16670799],[66264.0,0.301825],[66267.0,0.301812],[66272.0,0.09006332]]]
["bitfinex","BTCUSD",1728948206097,[[66277.0,0.005],[66276.0,0.01],[66267.0,0.301805],[66264.0,0.78172318],[66260.0,0.17546471]],[[66289.0,0.05]]]
["bitfinex","BTCUSD",1728948250281,[[66283.0,0.732326],[66280.0,0.150874],[66278.0,0.52736571],[66276.0,0.306764],[66275.0,0.17546471]],[[66284.0,0.02511653],[66285.0,0.001652],[66287.0,0.1],[66288.0,0.150856]]]
["bitfinex","BTCUSD",1728948279638,[[66294.0,0.604373],[66292.0,0.301695],[66291.0,0.301696],[66290.0,0.015],[66289.0,0.0829]],[[66295.0,0.02660077],[66297.0,0.04516249],[66299.0,0.06774373],[66300.0,0.1],[66302.0,0.24114998]]]
["bitfinex","BTCUSD",1728948349695,[[66294.0,0.40813208],[66291.0,0.301696],[66290.0,0.19356209],[66289.0,0.301708],[66288.0,0.015]],[[66295.0,0.01147228],[66298.0,0.04521198],[66299.0,0.22560971],[66300.0,0.16781798],[66301.0,0.150829]]]
["bitfinex","BTCUSD",1728948373111,[[66294.0,0.40713208],[66283.0,0.22643571],[66278.0,0.2657],[66274.0,0.301773],[66272.0,0.005]],[[66295.0,0.59127706],[66296.0,0.11196209],[66297.0,0.0745],[66298.0,0.30167],[66299.0,0.57462282]]]
["bitfinex","BTCUSD",1728948414804,[[66249.0,0.716056],[66244.0,0.17519546],[66243.0,0.150958],[66242.0,0.301922],[66239.0,0.301933]],[[66250.0,0.26052847],[66253.0,0.16672899],[66255.0,0.32423765],[66256.0,0.23060971],[66259.0,0.306847]]]
["bitfinex","BTCUSD",1728948474234,[[66282.0,1.11313717],[66281.0,0.301744],[66280.0,0.17519546],[66279.0,0.17519546],[66278.0,0.301759]],[[66283.0,0.001652],[66292.0,0.11578473],[66295.0,0.00147228],[66300.0,0.27058033],[66301.0,0.150829]]]
["bitfinex","BTCUSD",1728948529270,[[66253.0,0.455636],[66252.0,0.000826],[66248.0,0.1871],[66241.0,0.22560971],[66237.0,0.150972]],[[66254.0,0.44746247],[66255.0,0.301864],[66257.0,0.005],[66258.0,0.6137],[66262.0,0.17519546]]]
["bitfinex","BTCUSD",1728948566718,[[66253.0,0.453636],[66252.0,0.000826],[66249.0,0.000826],[66248.0,0.150947],[66246.0,0.301902]],[[66254.0,0.32921432],[66256.0,0.2411788],[66258.0,0.41466175],[66259.0,0.0233463],[66264.0,0.4471987]]]
["bitfinex","BTCUSD",1728948626663,[[66236.0,0.54822],[66235.0,0.0781],[66227.0,0.000825],[66224.0,0.22560971],[66215.0,0.30287]],[[66237.0,0.67644241],[66238.0,0.301942],[66239.0,0.39210423],[66241.0,0.301927],[66242.0,0.11471693]]]
["bitfinex","BTCUSD",1728948655414,[[66236.0,0.547546],[66231.0,0.0797],[66227.0,0.000825],[66224.0,0.22560971],[66217.0,0.22643371]],[[66237.0,0.74088423],[66238.0,0.1523007],[66239.0,0.301937],[66240.0,0.45583355],[66241.0,0.301929]]]
["bitfinex","BTCUSD",1728948741403,[[66224.0,0.22560971],[66215.0,0.083725],[66213.0,0.1907],[66199.0,0.84466771],[66196.0,0.302128]],[[66228.0,0.66901115],[66229.0,0.557983],[66230.0,0.301978],[66235.0,0.11224484],[66243.0,0.75291938]]]
["bitfinex","BTCUSD",1728948755757,[[66217.0,0.000824],[66216.0,0.000824],[66215.0,0.000825],[66207.0,0.0782],[66154.0,0.05110897]],[[66219.0,0.56808534],[66220.0,0.47755775],[66221.0,0.41447926],[66223.0,0.55481],[66226.0,0.22560971]]]
["bitfinex","BTCUSD",1728948843604,[[66218.0,0.70313373],[66217.0,0.000824],[66216.0,0.000824],[66215.0,0.000825],[66209.0,0.151036]],[[66219.0,0.41054247],[66220.0,0.03],[66221.0,0.302023],[66222.0,0.40113951],[66224.0,0.13591216]]]
["bitfinex","BTCUSD",1728948876409,[[66218.0,0.47438573],[66217.0,0.000824],[66216.0,0.000824],[66215.0,0.000825],[66214.0,0.1843]],[[66219.0,0.61671454],[66220.0,0.035],[66221.0,0.41433723],[66222.0,0.34626357],[66223.0,0.312013]]]
["bitfinex","BTCUSD",1728948945408,[[66199.0,0.000826],[66198.0,0.000825],[66190.0,0.30160971],[66186.0,0.1857],[66174.0,0.005]],[[66200.0,0.67202962],[66201.0,0.302111],[66202.0,0.304106],[66203.0,0.1998],[66204.0,0.302097]]]
["bitfinex","BTCUSD",1728948976652,[[66180.0,0.36194563],[66171.0,0.079],[66170.0,0.000826],[66169.0,0.1837],[66162.0,0.22560971]],[[66181.0,0.64501835],[66182.0,0.41463849],[66183.0,0.41451023],[66185.0,0.439528],[66186.0,0.02462363]]]
["bitfinex","BTCUSD",1728949019180,[[66180.0,0.68662372],[66178.0,0.307213],[66176.0,0.312222],[66172.0,0.11231723],[66171.0,0.302246]],[[66181.0,0.02229962],[66182.0,0.03],[66184.0,0.1],[66185.0,0.04510831],[66187.0,0.59544818]]]
["bitfinex","BTCUSD",1728949068163,[[66180.0,0.26731348],[66172.0,0.082],[66170.0,0.000826],[66162.0,0.22560971]],[[66181.0,0.47707921],[66182.0,0.16552479],[66183.0,0.53182846],[66184.0,0.44802099],[66185.0,0.302184]]]
["bitfinex","BTCUSD",1728949102991,[[66180.0,0.26731348],[66176.0,0.19],[66175.0,0.0751],[66170.0,0.000826],[66160.0,0.00623472]],[[66181.0,0.44637287],[66182.0,0.03],[66183.0,0.41451123],[66184.0,0.56129041],[66185.0,0.302184]]]
["bitfinex","BTCUSD",1728949176594,[[66180.0,0.59798483],[66177.0,0.005],[66176.0,0.161111],[66174.0,0.30223],[66161.0,0.0025]],[[66181.0,0.01128424],[66182.0,0.17520462],[66183.0,0.151096],[66184.0,0.07556732],[66185.0,0.302185]]]
["bitfinex","BTCUSD",1728949213004,[[66180.0,0.29404483],[66179.0,0.0769],[66178.0,0.1971],[66172.0,0.22560971],[66170.0,0.005826]],[[66181.0,0.45326779],[66182.0,0.03],[66183.0,0.302194],[66184.0,0.14336371],[66185.0,0.78013531]]]
["bitfinex","BTCUSD",1728949245979,[[66180.0,0.39853545],[66177.0,0.005],[66176.0,0.2033],[66173.0,0.151118],[66172.0,0.30224]],[[66181.0,0.37876958],[66182.0,0.29418178],[66184.0,0.30994839],[66187.0,0.43786887],[66191.0,0.32582826]]]
["bitfinex","BTCUSD",1728949312545,[[66161.0,0.80675586],[66160.0,0.00123472],[66159.0,0.15115],[66158.0,0.302303],[66156.0,0.31771091]],[[66162.0,0.03339617],[66165.0,0.1],[66166.0,0.151137],[66167.0,0.302267],[66169.0,0.22560971]]]
["bitfinex","BTCUSD",1728949386663,[[66169.0,0.5155255],[66166.0,0.005],[66163.0,0.0832],[66161.0,0.001326],[66160.0,0.16743472]],[[66170.0,0.27503077],[66171.0,0.48397806],[66172.0,0.09015492],[66173.0,0.302239],[66174.0,0.11269365]]]
["bitfinex","BTCUSD",1728949412551,[[66169.0,1.06923197],[66167.0,0.302264],[66166.0,0.302267],[66164.0,0.302276],[66163.0,0.11247132]],[[66170.0,0.0317162],[66171.0,0.031652],[66178.0,0.1],[66179.0,0.19596984],[66180.0,0.29290662]]]
["bitfinex","BTCUSD",1728949470275,[[66180.0,0.4995485],[66171.0,0.000825],[66169.0,0.000825],[66166.0,0.22560971],[66165.0,0.005]],[[66181.0,1.15273121],[66183.0,0.302193],[66184.0,0.41424608],[66193.0,0.005],[66194.0,0.37207701]]]
["bitfinex","BTCUSD",1728949506778,[[66151.0,3.680126],[66147.0,0.005],[66142.0,0.000826],[66141.0,0.001326],[66134.0,0.22560971]],[[66152.0,0.2574658],[66154.0,0.302324],[66155.0,0.47811608],[66156.0,0.3099264],[66160.0,0.005]]]
["bitfinex","BTCUSD",1728949551618,[[66159.0,0.45345],[66155.0,0.000826],[66152.0,0.22560971],[66151.0,3.000826],[66143.0,0.005]],[[66160.0,0.94174363],[66162.0,0.302291],[66163.0,0.13427613],[66164.0,0.30983177],[66167.0,0.0767]]]
["bitfinex","BTCUSD",1728949607892,[[66198.0,1.15253705],[66195.0,0.302133],[66193.0,0.604286],[66188.0,0.304165],[66185.0,0.2893312]],[[66199.0,0.01372273],[66200.0,4e-05],[66216.0,0.22726171],[66218.0,0.005],[66219.0,0.001652]]]
["bitfinex","BTCUSD",1728949631070,[[66222.0,1.11778609],[66221.0,0.47787558],[66220.0,0.47788058],[66218.0,0.302031],[66216.0,0.22560971]],[[66223.0,0.002652],[66227.0,0.001652],[66238.0,0.22726171],[66245.0,0.32560971],[66251.0,0.01]]]
["bitfinex","BTCUSD",1728949700078,[[66238.0,0.38646306],[66230.0,0.22560971],[66229.0,0.1243],[66227.0,0.0762],[66223.0,0.22560971]],[[66239.0,0.66523207],[66240.0,0.22064293],[66241.0,0.603856],[66243.0,0.06717803],[66244.0,0.353918]]]
["bitfinex","BTCUSD",1728949715155,[[66243.0,0.52715],[66238.0,0.079625],[66237.0,0.1143],[66226.0,0.150997],[66224.0,0.47786258]],[[66244.0,0.61834305],[66245.0,0.06896678],[66247.0,0.3069],[66248.0,0.3916547],[66249.0,0.311895]]]
["bitfinex","BTCUSD",1728949756365,[[66243.0,0.51666788],[66239.0,0.000825],[66238.0,0.080125],[66236.0,0.1261],[66230.0,0.22560971]],[[66244.0,0.84279835],[66245.0,0.00665],[66246.0,0.22560971],[66247.0,0.3019],[66248.0,0.69710603]]]
["bitfinex","BTCUSD",1728949839806,[[66218.0,0.455876],[66216.0,0.083],[66215.0,0.1246],[66195.0,0.151891],[66190.0,0.005]],[[66219.0,0.73455417],[66220.0,0.312024],[66221.0,0.41436868],[66223.0,0.302011],[66226.0,0.301997]]]
["bitfinex","BTCUSD",1728949858116,[[66218.0,0.660876],[66207.0,0.22560971],[66200.0,0.22560971],[66199.0,0.151059],[66198.0,0.30212]],[[66219.0,0.64476917],[66220.0,0.41443607],[66221.0,0.302019],[66223.0,0.307011],[66224.0,0.005]]]
["bitfinex","BTCUSD",1728949945655,[[66199.0,0.820739],[66197.0,0.604254],[66196.0,0.000826],[66195.0,0.005824],[66194.0,0.30214]],[[66200.0,0.004652],[66205.0,0.1],[66206.0,0.22560971],[66207.0,0.156041],[66209.0,0.302077]]]
["bitfinex","BTCUSD",1728949998007,[[66199.0,0.58255381],[66196.0,0.081526],[66195.0,0.000824],[66194.0,0.151069],[66193.0,0.302143]],[[66200.0,0.26649691],[66201.0,0.302111],[66202.0,0.01],[66203.0,0.302103]]]
["bitfinex","BTCUSD",1728950056742,[[66199.0,0.30518377],[66196.0,0.000826],[66195.0,0.000824],[66177.0,0.22560971],[66176.0,0.151936]],[[66200.0,0.69193073],[66201.0,0.31175381],[66203.0,0.43730157],[66204.0,0.23292705],[66205.0,0.304095]]]
["bitfinex","BTCUSD",1728950110666,[[66187.0,0.001],[66185.0,0.194526],[66184.0,0.000826],[66178.0,0.000825],[66174.0,0.005]],[[66188.0,0.46723462],[66189.0,0.01],[66190.0,0.4376937],[66192.0,0.83879182],[66213.0,0.22560971]]]
["bitfinex","BTCUSD",1728950181444,[[66176.0,0.001825],[66172.0,0.000825],[66171.0,0.000824],[66168.0,0.1135],[66166.0,0.005]],[[66177.0,0.45263747],[66178.0,0.302216],[66179.0,0.302211],[66180.0,0.13564863],[66181.0,0.3116753]]]
["bitfinex","BTCUSD",1728950211311,[[66183.0,0.69782452],[66182.0,0.151098],[66180.0,0.307205],[66179.0,0.03274324],[66178.0,0.303039]],[[66184.0,0.002652],[66185.0,0.251092],[66188.0,0.302172],[66189.0,0.000595],[66202.0,0.06759441]]]
["bitfinex","BTCUSD",1728950226918,[[66183.0,0.25081342],[66178.0,0.000826],[66172.0,0.000825],[66166.0,0.0751],[66165.0,0.1207]],[[66184.0,0.53819681],[66186.0,0.437543],[66187.0,0.115595],[66188.0,0.302172],[66190.0,0.61457371]]]
["bitfinex","BTCUSD",1728950226919,[[66183.0,0.25081342],[66178.0,0.000826],[66172.0,0.000825],[66166.0,0.0751],[66165.0,0.1207]],[[66184.0,0.59747784],[66186.0,0.32491442],[66187.0,0.21370685],[66188.0,0.302172],[66189.0,0.11262858]]]
["bitfinex","BTCUSD",1728950227136,[[66183.0,0.25081342],[66178.0,0.000826],[66172.0,0.000825],[66166.0,0.0751],[66165.0,0.1207]],[[66184.0,0.52989395],[66185.0,0.10011185],[66186.0,0.32491442],[66187.0,0.22622358],[66188.0,0.302172]]]
["bitfinex","BTCUSD",1728950227353,[[66183.0,0.25081342],[66178.0,0.000826],[66172.0,0.000825],[66166.0,0.0751],[66165.0,0.1207]],[[66184.0,0.52989395],[66185.0,0.01],[66186.0,0.437543],[66187.0,0.113595],[66188.0,0.302172]]]
["bitfinex","BTCUSD",1728950227773,[[66183.0,0.25081342],[66178.0,0.000826],[66172.0,0.000825],[66166.0,0.0751],[66165.0,0.1207]],[[66184.0,0.52989395],[66185.0,0.01],[66186.0,0.437543],[66187.0,0.113595],[66188.0,0.304172]]]
["bitfinex","BTCUSD",1728950228036,[[66183.0,0.25081342],[66178.0,0.000826],[66172.0,0.000825],[66166.0,0.0751],[66165.0,0.1207]],[[66184.0,0.52989395],[66185.0,0.01],[66186.0,0.437543],[66187.0,0.113595],[66188.0,0.302172]]]
["bitfinex","BTCUSD",1728950228249,[[66183.0,0.25081342],[66178.0,0.000826],[66172.0,0.000825],[66166.0,0.0751],[66165.0,0.1207]],[[66184.0,0.61999869],[66185.0,0.01],[66186.0,0.437543],[66187.0,0.113595],[66188.0,0.302172]]]
["bitfinex","BTCUSD",1728950228455,[[66183.0,0.27597736],[66178.0,0.196626],[66172.0,0.000825],[66171.0,0.22643371],[66160.0,0.01]],[[66184.0,0.53819869],[66185.0,0.01],[66186.0,0.32491442],[66187.0,0.11322358],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950228660,[[66183.0,0.27597736],[66178.0,0.196626],[66172.0,0.000825],[66171.0,0.22643371],[66162.0,0.151144]],[[66184.0,0.44809395],[66185.0,0.01],[66186.0,0.41501916],[66187.0,0.000595],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950228868,[[66183.0,0.27597736],[66178.0,0.075926],[66172.0,0.000825],[66171.0,0.22643371],[66162.0,0.151143]],[[66184.0,0.44809395],[66185.0,0.01],[66186.0,0.41501916],[66187.0,0.000595],[66188.0,0.41980058]]]
["bitfinex","BTCUSD",1728950229080,[[66183.0,0.27597736],[66178.0,0.075926],[66174.0,0.1207],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.01],[66186.0,0.41501916],[66187.0,0.000595],[66188.0,0.41980058]]]
["bitfinex","BTCUSD",1728950229081,[[66183.0,0.27597736],[66178.0,0.075926],[66174.0,0.1207],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.51567529],[66185.0,0.01],[66186.0,0.41501916],[66187.0,0.000595],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950229286,[[66183.0,0.27597736],[66178.0,0.075926],[66174.0,0.1207],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.51567529],[66185.0,0.01],[66186.0,0.32491442],[66187.0,0.09069974],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950229495,[[66183.0,0.27538236],[66178.0,0.075926],[66174.0,0.1207],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07758134],[66186.0,0.32491442],[66187.0,0.09010474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950229930,[[66183.0,0.27538236],[66178.0,0.000826],[66174.0,0.1207],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07758134],[66186.0,0.32491442],[66187.0,0.09010474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950230140,[[66183.0,0.27538236],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07258134],[66186.0,0.32991442],[66187.0,0.002],[66188.0,0.39727674]]]
["bitfinex","BTCUSD",1728950230357,[[66183.0,0.27538236],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07258134],[66186.0,0.32991442],[66187.0,0.09210474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950230813,[[66183.0,0.27538236],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.51567529],[66185.0,0.005],[66186.0,0.32991442],[66187.0,0.09210474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950231029,[[66183.0,0.27538236],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.005],[66186.0,0.42001916],[66187.0,0.002],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950231233,[[66183.0,0.27538236],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.51565923],[66185.0,0.005],[66186.0,0.42001916],[66187.0,0.002],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950231439,[[66183.0,0.27538236],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.51565923],[66185.0,0.005],[66186.0,0.32991442],[66187.0,0.09210474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950232033,[[66183.0,0.27538236],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07256528],[66186.0,0.32991442],[66187.0,0.09210474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950232254,[[66183.0,0.27538236],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.51565923],[66185.0,0.005],[66186.0,0.32991442],[66187.0,0.09210474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950232465,[[66183.0,0.27538236],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07256528],[66186.0,0.32991442],[66187.0,0.09210474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950232680,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.51565923],[66185.0,0.005],[66186.0,0.42001916],[66187.0,0.002],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950233119,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.51565923],[66185.0,0.005],[66186.0,0.32991442],[66187.0,0.09210474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950233584,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07256528],[66186.0,0.32991442],[66187.0,0.09010474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950233798,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07256528],[66186.0,0.32991442],[66188.0,0.39727674],[66191.0,0.002]]]
["bitfinex","BTCUSD",1728950234009,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.51565923],[66185.0,0.005],[66186.0,0.32991442],[66187.0,0.09010474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950234239,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07256528],[66186.0,0.32991442],[66187.0,0.09010474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950234900,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07256528],[66186.0,0.32991442],[66188.0,0.39727674],[66190.0,0.48379258]]]
["bitfinex","BTCUSD",1728950235124,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07256528],[66186.0,0.32991442],[66187.0,0.09010474],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950235543,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07256528],[66186.0,0.32991442],[66188.0,0.39727674],[66198.0,0.060536]]]
["bitfinex","BTCUSD",1728950235715,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07258904],[66186.0,0.32991442],[66188.0,0.39729072],[66190.0,0.4838124]]]
["bitfinex","BTCUSD",1728950236115,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07258904],[66186.0,0.32991442],[66187.0,0.09011872],[66188.0,0.307172]]]
["bitfinex","BTCUSD",1728950236372,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07258904],[66186.0,0.32991442],[66188.0,0.39729072],[66293.0,0.83170453]]]
["bitfinex","BTCUSD",1728950236702,[[66183.0,0.25021842],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07258904],[66186.0,0.32991442],[66188.0,0.39729072]]]
["bitfinex","BTCUSD",1728950236703,[[66183.0,0.27532286],[66178.0,0.000826],[66174.0,0.1958],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.44809395],[66185.0,0.07258904],[66186.0,0.32991442],[66188.0,0.39229072],[66189.0,0.005]]]
["bitfinex","BTCUSD",1728950236923,[[66183.0,0.47112286],[66178.0,0.000826],[66172.0,0.000825],[66171.0,0.22643371],[66167.0,0.01]],[[66184.0,0.33827347],[66186.0,0.302182],[66187.0,0.04506826],[66188.0,0.302172],[66189.0,0.06758904]]]
["bitfinex","BTCUSD",1728950237141,[[66183.0,0.47112286],[66178.0,0.000826],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.33827347],[66186.0,0.302182],[66187.0,0.04506826],[66188.0,0.302172],[66189.0,0.06758904]]]
["bitfinex","BTCUSD",1728950237142,[[66183.0,0.47112286],[66178.0,0.000826],[66172.0,0.000825],[66171.0,0.22643371],[66168.0,0.01]],[[66184.0,0.33827347],[66186.0,0.34725026],[66188.0,0.36976104],[66190.0,0.39228272],[66192.0,0.1126484]]]
["bitfinex","BTCUSD",1728950237344,[[66183.0,0.47112286],[66178.0,0.000826],[66172.0,0.000825],[66171.0,0.22643371],[66168.0,0.161129]],[[66184.0,0.33827347],[66186.0,0.302182],[66188.0,0.34724026],[66190.0,0.36975304],[66192.0,0.09011872]]]
["bitfinex","BTCUSD",1728950237549,[[66183.0,0.47112286],[66178.0,0.000826],[66172.0,0.000825],[66171.0,0.22643371],[66168.0,0.01]],[[66184.0,0.33827347],[66186.0,0.302182],[66188.0,0.34724026],[66190.0,0.36975304],[66192.0,0.09011872]]]
["bitfinex","BTCUSD",1728950238014,[[66183.0,0.47112286],[66178.0,0.000826],[66172.0,0.000825],[66171.0,0.000824],[66168.0,0.01]],[[66184.0,0.33827347],[66186.0,0.302182],[66187.0,0.23538882],[66188.0,0.34724026],[66190.0,0.36975304]]]
["bitfinex","BTCUSD",1728950238244,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.000824]],[[66184.0,0.43427347],[66186.0,0.34725026],[66187.0,0.23538882],[66188.0,0.36976104],[66190.0,0.39228272]]]
["bitfinex","BTCUSD",1728950238453,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.000824]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.302182],[66187.0,0.30297786],[66188.0,0.302172]]]
["bitfinex","BTCUSD",1728950238668,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.000824]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.302182],[66187.0,0.07736815],[66188.0,0.39229072]]]
["bitfinex","BTCUSD",1728950238876,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.000824]],[[66184.0,0.48334173],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072],[66208.0,0.33283183]]]
["bitfinex","BTCUSD",1728950239006,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.000824]],[[66184.0,0.43427347],[66185.0,0.04506826],[66186.0,0.302182],[66187.0,0.07736815],[66188.0,0.39229072]]]
["bitfinex","BTCUSD",1728950239210,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.000824]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.302182],[66187.0,0.07736815],[66188.0,0.302172]]]
["bitfinex","BTCUSD",1728950239415,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.000824]],[[66184.0,0.48334173],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072],[66189.0,0.1126484]]]
["bitfinex","BTCUSD",1728950239659,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.000824]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072]]]
["bitfinex","BTCUSD",1728950239856,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.302182],[66187.0,0.07736815],[66188.0,0.302172]]]
["bitfinex","BTCUSD",1728950240084,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66186.0,0.34725026],[66187.0,0.00977911],[66188.0,0.36976104],[66190.0,0.302164]]]
["bitfinex","BTCUSD",1728950240292,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.302182],[66187.0,0.07736815],[66188.0,0.302172]]]
["bitfinex","BTCUSD",1728950240496,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.302182],[66187.0,0.07736815],[66188.0,0.39229072]]]
["bitfinex","BTCUSD",1728950241302,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.48334173],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072],[66189.0,0.1126484]]]
["bitfinex","BTCUSD",1728950241527,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072]]]
["bitfinex","BTCUSD",1728950241743,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.302182],[66187.0,0.07736815],[66188.0,0.302172]]]
["bitfinex","BTCUSD",1728950241960,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072]]]
["bitfinex","BTCUSD",1728950242169,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66186.0,0.34725026],[66187.0,0.07736815],[66188.0,0.302172],[66189.0,0.09011872]]]
["bitfinex","BTCUSD",1728950242386,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072]]]
["bitfinex","BTCUSD",1728950243037,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.302182],[66187.0,0.07736815],[66188.0,0.39229072]]]
["bitfinex","BTCUSD",1728950243525,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.48334173],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072],[66189.0,0.1126484]]]
["bitfinex","BTCUSD",1728950244178,[[66183.0,0.29490286],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072]]]
["bitfinex","BTCUSD",1728950244387,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072]]]
["bitfinex","BTCUSD",1728950244608,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.48334173],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072],[66189.0,0.1126484]]]
["bitfinex","BTCUSD",1728950245053,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.48334173],[66186.0,0.36977104],[66187.0,0.09989783],[66188.0,0.302172],[66189.0,0.1126484]]]
["bitfinex","BTCUSD",1728950245286,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.48334173],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072],[66189.0,0.1126484]]]
["bitfinex","BTCUSD",1728950245520,[[66183.0,0.25021842],[66179.0,0.0751],[66178.0,0.121526],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.48334173],[66185.0,0.06758904],[66186.0,0.302182],[66187.0,0.09989783],[66188.0,0.302172]]]
["bitfinex","BTCUSD",1728950245726,[[66183.0,0.42481842],[66178.0,0.000826],[66172.0,0.151944],[66171.0,0.22643371],[66169.0,0.015]],[[66184.0,0.43827347],[66185.0,0.04506826],[66186.0,0.36977104],[66187.0,0.00977911],[66188.0,0.39229072]]]
["bitfinex","BTCUSD",1728950245928,[[66183.0,0.42481842],[66178.0,0.000826],[66173.0,0.005],[66172.0,0.000825],[66171.0,0.22643371]],[[66184.0,0.43827347],[66186.0,0.34725026],[66187.0,0.07736815],[66188.0,0.302172],[66190.0,0.39228272]]]
["bitfinex","BTCUSD",1728950246157,[[66183.0,0.42481842],[66178.0,0.000826],[66177.0,0.302217],[66175.0,0.005],[66173.0,0.005]],[[66184.0,0.284745],[66186.0,0.34725026],[66187.0,0.00977911],[66188.0,0.36976104],[66190.0,0.39228272]]]
["bitfinex","BTCUSD",1728950246381,[[66183.0,0.57591442],[66181.0,0.302199],[66179.0,0.01],[66178.0,0.005826],[66177.0,0.302216]],[[66184.0,0.010652],[66187.0,0.16086611],[66188.0,0.302172],[66193.0,0.04506826],[66194.0,0.36973504]]]
["bitfinex","BTCUSD",1728950246619,[[66183.0,0.66530836],[66181.0,0.302199],[66179.0,0.312208],[66178.0,0.005826],[66177.0,0.302216]],[[66184.0,0.010652],[66187.0,0.16086611],[66188.0,0.302172],[66190.0,0.302163],[66194.0,0.36973504]]]
["bitfinex","BTCUSD",1728950246837,[[66183.0,0.66530836],[66181.0,0.302199],[66179.0,0.312208],[66178.0,0.005826],[66177.0,0.302216]],[[66184.0,0.010652],[66187.0,0.16086611],[66188.0,0.302172],[66190.0,0.302163],[66194.0,0.302146]]]
["bitfinex","BTCUSD",1728950247054,[[66183.0,0.66530836],[66181.0,0.302199],[66179.0,0.312208],[66178.0,0.005826],[66177.0,0.302216]],[[66184.0,0.010652],[66186.0,0.15109],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950247317,[[66183.0,0.66530836],[66181.0,0.302197],[66179.0,0.312208],[66178.0,0.005826],[66177.0,0.302216]],[[66184.0,0.006652],[66187.0,0.16086711],[66188.0,0.302172],[66190.0,0.302163],[66198.0,0.06758904]]]
["bitfinex","BTCUSD",1728950247555,[[66183.0,0.51521236],[66180.0,0.151101],[66179.0,0.312208],[66178.0,0.005826],[66177.0,0.302217]],[[66184.0,0.152745],[66186.0,0.302181],[66187.0,0.10977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950247779,[[66183.0,0.52321236],[66180.0,0.151102],[66179.0,0.01],[66178.0,0.005826],[66177.0,0.302217]],[[66184.0,0.253745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950247995,[[66183.0,0.52221236],[66180.0,0.151102],[66179.0,0.01],[66178.0,0.005826],[66177.0,0.302217]],[[66184.0,0.253745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950248418,[[66183.0,0.52321236],[66180.0,0.151102],[66179.0,0.01],[66178.0,0.005826],[66177.0,0.302217]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950248643,[[66183.0,0.52321236],[66179.0,0.161104],[66178.0,0.005826],[66177.0,0.302217],[66175.0,0.302225]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950248941,[[66183.0,0.52321236],[66179.0,0.161104],[66178.0,0.005826],[66177.0,0.302217],[66176.0,0.002825]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950249160,[[66183.0,0.52321236],[66179.0,0.01],[66178.0,0.000826],[66177.0,0.156108],[66176.0,0.000825]],[[66184.0,0.254745],[66185.0,0.22560971],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172]]]
["bitfinex","BTCUSD",1728950249375,[[66183.0,0.43381842],[66179.0,0.01],[66178.0,0.000826],[66176.0,0.151935],[66175.0,0.005]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66195.0,0.34720826]]]
["bitfinex","BTCUSD",1728950249581,[[66183.0,0.43381842],[66179.0,0.005],[66178.0,0.000826],[66176.0,0.156935],[66175.0,0.005]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66195.0,0.34720826]]]
["bitfinex","BTCUSD",1728950249823,[[66183.0,0.43381842],[66179.0,0.005],[66178.0,0.000826],[66176.0,0.156935],[66175.0,0.005]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66194.0,0.04506826]]]
["bitfinex","BTCUSD",1728950250491,[[66183.0,0.43381842],[66179.0,0.005],[66178.0,0.000826],[66176.0,0.156935],[66175.0,0.005]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66193.0,0.04506826]]]
["bitfinex","BTCUSD",1728950250703,[[66183.0,0.43381842],[66179.0,0.005],[66178.0,0.000826],[66176.0,0.156935],[66175.0,0.307226]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66194.0,0.04506826]]]
["bitfinex","BTCUSD",1728950250916,[[66183.0,0.43381842],[66179.0,0.005],[66178.0,0.000826],[66176.0,0.005825],[66175.0,0.005]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66194.0,0.04506826]]]
["bitfinex","BTCUSD",1728950251194,[[66183.0,0.43381842],[66180.0,0.005],[66178.0,0.000826],[66177.0,0.151108],[66176.0,0.005825]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66194.0,0.04506826]]]
["bitfinex","BTCUSD",1728950251373,[[66183.0,0.43381842],[66180.0,0.005],[66178.0,0.151933],[66176.0,0.005825],[66161.0,0.04521159]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66193.0,0.04506826]]]
["bitfinex","BTCUSD",1728950251590,[[66183.0,0.43381842],[66180.0,0.005],[66178.0,0.151933],[66176.0,0.005825],[66160.0,0.04521159]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66193.0,0.04506826]]]
["bitfinex","BTCUSD",1728950251810,[[66183.0,0.43381842],[66180.0,0.005],[66178.0,0.000826],[66176.0,0.156935],[66160.0,0.04521159]],[[66184.0,0.254745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66193.0,0.04506826]]]
["bitfinex","BTCUSD",1728950252027,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.005]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66193.0,0.04506826]]]
["bitfinex","BTCUSD",1728950252028,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.005]],[[66184.0,0.277745],[66185.0,0.22560971],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172]]]
["bitfinex","BTCUSD",1728950252237,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66174.0,0.005],[66173.0,0.151118]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66205.0,0.01]]]
["bitfinex","BTCUSD",1728950252472,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66174.0,0.005],[66173.0,0.151118]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.22560971]]]
["bitfinex","BTCUSD",1728950252671,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66174.0,0.005],[66173.0,0.151118]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27067797]]]
["bitfinex","BTCUSD",1728950253128,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.005]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27067797]]]
["bitfinex","BTCUSD",1728950253888,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66174.0,0.005],[66150.0,0.13563478]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27067797]]]
["bitfinex","BTCUSD",1728950254355,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.005]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27067797]]]
["bitfinex","BTCUSD",1728950254487,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.005]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27078135]]]
["bitfinex","BTCUSD",1728950254708,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66174.0,0.005],[66158.0,0.06871085]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27078135]]]
["bitfinex","BTCUSD",1728950254709,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66174.0,0.005],[66158.0,0.06871085]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66191.0,0.04517164]]]
["bitfinex","BTCUSD",1728950254910,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66174.0,0.156116],[66159.0,0.06788485]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27078135]]]
["bitfinex","BTCUSD",1728950255348,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66174.0,0.156116],[66161.0,0.04525657]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27078135]]]
["bitfinex","BTCUSD",1728950255549,[[66183.0,0.43381842],[66180.0,0.005],[66178.0,0.000826],[66176.0,0.000825],[66174.0,0.156116]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27078135]]]
["bitfinex","BTCUSD",1728950256108,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66174.0,0.156116],[64900.0,0.0011]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27078135]]]
["bitfinex","BTCUSD",1728950256352,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66174.0,0.156116],[66021.0,0.0005]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27078135]]]
["bitfinex","BTCUSD",1728950256574,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66174.0,0.156116],[66158.0,0.09133914]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66191.0,0.04517164]]]
["bitfinex","BTCUSD",1728950256804,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66174.0,0.156116],[66162.0,0.04525657]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27078135]]]
["bitfinex","BTCUSD",1728950257379,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66175.0,0.151114],[66174.0,0.005]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66192.0,0.27078135]]]
["bitfinex","BTCUSD",1728950258258,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66175.0,0.151114],[66174.0,0.005]],[[66184.0,0.277745],[66186.0,0.34735264],[66187.0,0.07753658],[66188.0,0.302172],[66189.0,0.09034329]]]
["bitfinex","BTCUSD",1728950258496,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.005825],[66175.0,0.151114],[66174.0,0.005]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66189.0,0.04517164]]]
["bitfinex","BTCUSD",1728950258705,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.156114],[66174.0,0.005]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66189.0,0.04517164]]]
["bitfinex","BTCUSD",1728950259016,[[66183.0,0.43381842],[66178.0,0.000826],[66177.0,0.005],[66176.0,0.000825],[66175.0,0.151114]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.34733464]]]
["bitfinex","BTCUSD",1728950259234,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.156114],[66159.0,0.06788485]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.34733464]]]
["bitfinex","BTCUSD",1728950259446,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.151114],[66173.0,0.312235]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.34738244]]]
["bitfinex","BTCUSD",1728950259880,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.156114],[66174.0,0.005]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.34738244]]]
["bitfinex","BTCUSD",1728950260087,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.151114],[66173.0,0.312235]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.34738244]]]
["bitfinex","BTCUSD",1728950260319,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66173.0,0.161118],[66169.0,0.302253]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.34738244]]]
["bitfinex","BTCUSD",1728950260538,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66174.0,0.151116],[66173.0,0.01]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.34738244]]]
["bitfinex","BTCUSD",1728950260753,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.156112],[66174.0,0.307232]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950261143,[[66183.0,0.43381842],[66178.0,0.000826],[66177.0,0.005],[66176.0,0.000825],[66175.0,0.151112]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.34738244]]]
["bitfinex","BTCUSD",1728950261368,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.156112],[66165.0,0.002]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.34738244]]]
["bitfinex","BTCUSD",1728950261683,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.005]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950261893,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.156115]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950262114,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.151115]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950262547,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.156118]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950262832,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.151116]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950263048,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.156118]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950263892,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.151116]],[[66184.0,0.277745],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950264514,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66175.0,0.156114],[66173.0,0.307236]],[[66184.0,0.43127347],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1728950264759,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66173.0,0.23060971],[66172.0,0.000825]],[[66184.0,0.43127347],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66190.0,0.34738244]]]
["bitfinex","BTCUSD",1728950264978,[[66183.0,0.43381842],[66178.0,0.000826],[66176.0,0.000825],[66173.0,0.23060971],[66172.0,0.000825]],[[66184.0,0.43127347],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.302172],[66189.0,0.04521944]]]
["bitfinex","BTCUSD",1728950265181,[[66183.0,0.35571842],[66181.0,0.0814],[66178.0,0.000826],[66176.0,0.000825],[66173.0,0.23060971]],[[66184.0,0.43127347],[66186.0,0.302181],[66187.0,0.00977911],[66188.0,0.34739144],[66191.0,0.09043889]]]
["bitfinex","BTCUSD",1728950265391,[[66183.0,0.25921842],[66181.0,0.0814],[66178.0,0.000826],[66176.0,0.000825],[66173.0,0.23060971]],[[66184.0,0.43127347],[66186.0,0.302181],[66187.0,0.05499855],[66188.0,0.302172],[66189.0,0.06782917]]]
["bitfinex","BTCUSD",1728950265599,[[66183.0,0.25921842],[66178.0,0.097426],[66177.0,0.0814],[66176.0,0.000825],[66173.0,0.23060971]],[[66184.0,0.43127347],[66186.0,0.302181],[66187.0,0.05499855],[66188.0,0.302172],[66189.0,0.06782917]]]
["bitfinex","BTCUSD",1728950265806,[[66183.0,0.29336286],[66178.0,0.097426],[66177.0,0.0814],[66176.0,0.000825],[66173.0,0.23060971]],[[66184.0,0.43127347],[66186.0,0.302181],[66187.0,0.05499855],[66188.0,0.302172],[66189.0,0.06782917]]]
["bitfinex","BTCUSD",1728950268868,[[66183.0,0.29336286],[66178.0,0.097426],[66177.0,0.0814],[66176.0,0.000825],[66173.0,0.23060971]],[[66184.0,0.43127347],[66186.0,0.302181],[66187.0,0.05499785],[66188.0,0.302172],[66190.0,0.39260049]]]
["bitfinex","BTCUSD",1728950269131,[[66183.0,0.25921842],[66178.0,0.097426],[66177.0,0.0814],[66176.0,0.000825],[66173.0,0.23060971]],[[66184.0,0.43127347],[66186.0,0.302181],[66187.0,0.05499785],[66188.0,0.302172],[66189.0,0.06782812]]]
["bitfinex","BTCUSD",1728950269382,[[66178.0,0.000826],[66176.0,0.000825],[66172.0,0.178825],[66164.0,0.22643571],[66158.0,0.005826]],[[66179.0,0.151105],[66181.0,0.302202],[66182.0,0.005],[66183.0,0.302193],[66184.0,0.28018047]]]
["bitfinex","BTCUSD",1728950269619,[[66178.0,0.000826],[66176.0,0.000825],[66173.0,0.22560971],[66172.0,0.178825],[66164.0,0.22643571]],[[66179.0,0.42763347],[66181.0,0.302202],[66182.0,0.005],[66183.0,0.302193],[66184.0,0.082252]]]
["bitfinex","BTCUSD",1728950269853,[[66178.0,0.000826],[66176.0,0.000825],[66172.0,0.178825],[66164.0,0.22643571],[66159.0,0.005]],[[66179.0,0.42763347],[66181.0,0.34742074],[66182.0,0.005],[66183.0,0.67221412],[66184.0,0.082252]]]
["bitfinex","BTCUSD",1728950270091,[[66178.0,0.000826],[66176.0,0.000825],[66172.0,0.178825],[66164.0,0.22643571],[66163.0,0.473]],[[66179.0,0.42763347],[66181.0,0.34742074],[66182.0,0.005],[66183.0,0.604386],[66184.0,0.15008012]]]
["bitfinex","BTCUSD",1728950270321,[[66178.0,0.454146],[66176.0,0.000825],[66173.0,0.22560971],[66172.0,0.178825],[66167.0,0.005]],[[66179.0,0.42763347],[66181.0,0.302202],[66182.0,0.04521874],[66183.0,0.604386],[66184.0,0.002652]]]
["bitfinex","BTCUSD",1728950270551,[[66178.0,0.52320407],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66165.0,0.151136]],[[66179.0,0.42763347],[66181.0,0.302202],[66183.0,0.64960474],[66184.0,0.001652],[66186.0,0.37000912]]]
["bitfinex","BTCUSD",1728950270760,[[66178.0,0.52320407],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.42863347],[66181.0,0.302202],[66183.0,0.64960474],[66184.0,0.001652],[66186.0,0.37000912]]]
["bitfinex","BTCUSD",1728950270970,[[66178.0,0.52920407],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.42963347],[66181.0,0.302202],[66182.0,0.04521874],[66183.0,0.604386],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950271177,[[66178.0,0.52320407],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.42863347],[66181.0,0.302202],[66182.0,0.04521874],[66183.0,0.604386],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950271387,[[66178.0,0.52320407],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.42863347],[66181.0,0.302202],[66183.0,0.604386],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950271388,[[66178.0,0.52320407],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.42863347],[66181.0,0.302202],[66183.0,0.64960474],[66184.0,0.001652],[66186.0,0.37000912]]]
["bitfinex","BTCUSD",1728950271597,[[66178.0,0.52420407],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.42863347],[66181.0,0.302202],[66183.0,0.64960474],[66184.0,0.001652],[66186.0,0.37000912]]]
["bitfinex","BTCUSD",1728950272040,[[66178.0,0.52320407],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.42763347],[66181.0,0.302202],[66183.0,0.64960474],[66184.0,0.001652],[66186.0,0.37000912]]]
["bitfinex","BTCUSD",1728950272264,[[66178.0,0.52320407],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.42763347],[66181.0,0.302202],[66182.0,0.04521874],[66183.0,0.604386],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950272479,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.42763347],[66181.0,0.302202],[66182.0,0.04521874],[66183.0,0.604386],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950272930,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.42763347],[66181.0,0.302202],[66183.0,0.64960474],[66184.0,0.001652],[66188.0,0.09543749]]]
["bitfinex","BTCUSD",1728950273118,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.42763347],[66181.0,0.302202],[66183.0,0.64960474],[66184.0,0.001652],[66186.0,0.37000912]]]
["bitfinex","BTCUSD",1728950273350,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.302202],[66183.0,0.64960474],[66184.0,0.001652],[66185.0,0.06782812]]]
["bitfinex","BTCUSD",1728950273569,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.302202],[66183.0,0.604386],[66184.0,0.001652],[66188.0,0.005]]]
["bitfinex","BTCUSD",1728950273799,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66165.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.302202],[66182.0,0.04521258],[66183.0,0.604386],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950274238,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.34741458],[66183.0,0.604386],[66184.0,0.06947087],[66187.0,0.09042517]]]
["bitfinex","BTCUSD",1728950274684,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.302202],[66182.0,0.04521258],[66183.0,0.604386],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950276451,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.302202],[66183.0,0.64959858],[66184.0,0.001652],[66188.0,0.09542517]]]
["bitfinex","BTCUSD",1728950276662,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.302202],[66182.0,0.04521258],[66183.0,0.604386],[66184.0,0.06947087]]]
["bitfinex","BTCUSD",1728950276908,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.302202],[66182.0,0.04521258],[66183.0,0.604386],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950277125,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.302202],[66182.0,0.04521258],[66183.0,0.604386],[66184.0,0.06947087]]]
["bitfinex","BTCUSD",1728950277554,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.302202],[66182.0,0.04521258],[66183.0,0.604386],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950277984,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66166.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.302202],[66182.0,0.04521258],[66183.0,0.604386],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950278223,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.302202],[66182.0,0.04521258],[66183.0,0.604386],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950278443,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66181.0,0.34741458],[66183.0,0.604386],[66184.0,0.06947087],[66189.0,0.11303146]]]
["bitfinex","BTCUSD",1728950278659,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66180.0,0.02282403],[66181.0,0.34741458],[66183.0,0.604386],[66184.0,0.06947087]]]
["bitfinex","BTCUSD",1728950278868,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66180.0,0.02282403],[66181.0,0.302202],[66182.0,0.04521258],[66183.0,0.604386]]]
["bitfinex","BTCUSD",1728950279295,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.43749788],[66180.0,0.02282403],[66181.0,0.34741458],[66183.0,0.67220487],[66186.0,0.39260617]]]
["bitfinex","BTCUSD",1728950279504,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.48271046],[66180.0,0.02282403],[66181.0,0.37002087],[66183.0,0.69481117],[66185.0,0.11303146]]]
["bitfinex","BTCUSD",1728950280151,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.48271046],[66180.0,0.02282403],[66181.0,0.37002087],[66183.0,0.69481117],[66184.0,0.11468346]]]
["bitfinex","BTCUSD",1728950280365,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.48271046],[66180.0,0.02282403],[66181.0,0.37002087],[66183.0,0.69481117],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950280584,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.005],[66163.0,0.619141]],[[66179.0,0.48271046],[66180.0,0.02282403],[66181.0,0.37002087],[66182.0,0.09042517],[66183.0,0.604386]]]
["bitfinex","BTCUSD",1728950280795,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.178825],[66167.0,0.156132],[66164.0,0.52871271]],[[66179.0,0.48271046],[66181.0,0.37002087],[66183.0,0.69481117],[66191.0,0.13563775],[66195.0,0.30214]]]
["bitfinex","BTCUSD",1728950281018,[[66178.0,0.560146],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.22643571]],[[66179.0,0.43749788],[66181.0,0.34741458],[66183.0,0.67220487],[66184.0,0.001652],[66185.0,0.09042517]]]
["bitfinex","BTCUSD",1728950281225,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757271]],[[66179.0,0.43749788],[66181.0,0.34741458],[66182.0,0.06781887],[66183.0,0.604386],[66184.0,0.09207717]]]
["bitfinex","BTCUSD",1728950281433,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757271]],[[66179.0,0.43749788],[66181.0,0.34741458],[66183.0,0.67220487],[66184.0,0.001652],[66185.0,0.09042517]]]
["bitfinex","BTCUSD",1728950281645,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.22643571]],[[66179.0,0.43749788],[66181.0,0.34741458],[66183.0,0.67220487],[66184.0,0.001652],[66185.0,0.09042517]]]
["bitfinex","BTCUSD",1728950281646,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.22643571]],[[66179.0,0.43749788],[66181.0,0.302202],[66182.0,0.04521258],[66183.0,0.67220487],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950281866,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757371]],[[66179.0,0.43749788],[66181.0,0.34740723],[66182.0,0.06780785],[66183.0,0.604386],[66184.0,0.09206247]]]
["bitfinex","BTCUSD",1728950282115,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757371]],[[66179.0,0.43749788],[66180.0,0.04520523],[66181.0,0.302202],[66182.0,0.06780785],[66183.0,0.604386]]]
["bitfinex","BTCUSD",1728950282324,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.22643571]],[[66179.0,0.43749788],[66180.0,0.04520523],[66181.0,0.302202],[66182.0,0.06780785],[66183.0,0.69479647]]]
["bitfinex","BTCUSD",1728950282978,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757471]],[[66179.0,0.43749788],[66180.0,0.04520523],[66181.0,0.302202],[66182.0,0.06780785],[66183.0,0.69479647]]]
["bitfinex","BTCUSD",1728950283458,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757471]],[[66179.0,0.43749788],[66180.0,0.04520523],[66181.0,0.302202],[66183.0,0.69479647]]]
["bitfinex","BTCUSD",1728950283459,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.22643571]],[[66179.0,0.43749788],[66180.0,0.04520523],[66181.0,0.37000985],[66183.0,0.69479647],[66197.0,0.15256768]]]
["bitfinex","BTCUSD",1728950283681,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757371]],[[66179.0,0.43749788],[66180.0,0.04520523],[66181.0,0.37000985],[66183.0,0.69479647],[66197.0,0.15256768]]]
["bitfinex","BTCUSD",1728950284100,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757371]],[[66179.0,0.43749788],[66180.0,0.04520523],[66181.0,0.37000985],[66183.0,0.69479647],[66198.0,0.21310368]]]
["bitfinex","BTCUSD",1728950284304,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.22643571]],[[66179.0,0.43749788],[66180.0,0.04520523],[66181.0,0.37000985],[66183.0,0.69479647],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950284517,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.22643571]],[[66179.0,0.48270311],[66181.0,0.37000985],[66183.0,0.69479647],[66184.0,0.13763395],[66193.0,0.0906]]]
["bitfinex","BTCUSD",1728950284730,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.22643571]],[[66179.0,0.48270311],[66181.0,0.37000985],[66183.0,0.69479647],[66184.0,0.13763395],[66193.0,0.0886]]]
["bitfinex","BTCUSD",1728950284980,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66165.0,0.151136]],[[66179.0,0.48270311],[66181.0,0.37000985],[66183.0,0.69479647],[66184.0,0.02462086],[66185.0,0.11301309]]]
["bitfinex","BTCUSD",1728950285211,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.22643571]],[[66179.0,0.48270311],[66181.0,0.37000985],[66183.0,0.69479647],[66184.0,0.02462086],[66185.0,0.11301309]]]
["bitfinex","BTCUSD",1728950285444,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757371]],[[66179.0,0.48274158],[66181.0,0.37000985],[66182.0,0.09041047],[66183.0,0.606038],[66184.0,0.13763395]]]
["bitfinex","BTCUSD",1728950286115,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757371]],[[66179.0,0.48274158],[66181.0,0.37000985],[66183.0,0.69644847],[66184.0,0.13763395],[66191.0,0.13561571]]]
["bitfinex","BTCUSD",1728950286326,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757371]],[[66179.0,0.48274158],[66181.0,0.37000985],[66183.0,0.69644847],[66184.0,0.02462086],[66185.0,0.11301309]]]
["bitfinex","BTCUSD",1728950286529,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757371]],[[66179.0,0.48274158],[66181.0,0.37000985],[66182.0,0.09041047],[66183.0,0.606038],[66184.0,0.13763395]]]
["bitfinex","BTCUSD",1728950286745,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.22643571]],[[66179.0,0.48274158],[66181.0,0.37000985],[66183.0,0.69644847],[66184.0,0.02462086],[66185.0,0.11301309]]]
["bitfinex","BTCUSD",1728950287179,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757371]],[[66179.0,0.43749788],[66180.0,0.0452437],[66181.0,0.302202],[66183.0,0.69644847],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950287180,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.37757371]],[[66179.0,0.43749788],[66180.0,0.0452437],[66181.0,0.302202],[66182.0,0.06780785],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950287387,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66164.0,0.22643571]],[[66179.0,0.43749788],[66180.0,0.0452437],[66181.0,0.302202],[66182.0,0.06780785],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950287595,[[66178.0,0.6162431],[66176.0,0.000825],[66172.0,0.082225],[66168.0,0.005],[66165.0,0.151136]],[[66179.0,0.43749788],[66180.0,0.0452437],[66181.0,0.37000985],[66183.0,0.69644847],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950287809,[[66178.0,0.455146],[66176.0,0.000825],[66173.0,0.105],[66172.0,0.082225],[66162.0,0.005]],[[66179.0,0.43749788],[66180.0,0.06780785],[66181.0,0.302202],[66182.0,0.31602018],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950288021,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.09041047],[66181.0,0.302202],[66182.0,0.4146228],[66183.0,0.686638]]]
["bitfinex","BTCUSD",1728950288236,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52790835],[66181.0,0.41521509],[66182.0,0.30160971],[66183.0,0.686638]]]
["bitfinex","BTCUSD",1728950288237,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52790835],[66181.0,0.41521509],[66182.0,0.30160971],[66183.0,0.684638],[66185.0,0.002]]]
["bitfinex","BTCUSD",1728950288464,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52790835],[66181.0,0.41521509],[66182.0,0.076],[66183.0,0.684638],[66185.0,0.002]]]
["bitfinex","BTCUSD",1728950288893,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52790835],[66181.0,0.41521509],[66182.0,0.078],[66183.0,0.684638],[66184.0,0.02962086]]]
["bitfinex","BTCUSD",1728950289112,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52790835],[66181.0,0.41521509],[66182.0,0.076],[66183.0,0.684638],[66184.0,0.02962086]]]
["bitfinex","BTCUSD",1728950289321,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.09041047],[66181.0,0.302202],[66182.0,0.18901309],[66183.0,0.684638]]]
["bitfinex","BTCUSD",1728950290404,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.09041047],[66181.0,0.307202],[66182.0,0.4146228],[66183.0,0.684638]]]
["bitfinex","BTCUSD",1728950290612,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.11301309],[66181.0,0.307202],[66182.0,0.30160971],[66183.0,0.684638]]]
["bitfinex","BTCUSD",1728950291098,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.55051097],[66181.0,0.307202],[66182.0,0.30160971],[66183.0,0.686638],[66185.0,0.13561571]]]
["bitfinex","BTCUSD",1728950291776,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.55051097],[66181.0,0.307202],[66182.0,0.30160971],[66183.0,0.684638],[66186.0,0.43779671]]]
["bitfinex","BTCUSD",1728950292646,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.11301309],[66181.0,0.307202],[66182.0,0.30160971],[66183.0,0.684638]]]
["bitfinex","BTCUSD",1728950293064,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.11301309],[66181.0,0.307202],[66182.0,0.076],[66183.0,0.684638]]]
["bitfinex","BTCUSD",1728950293278,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52795001],[66181.0,0.42021509],[66183.0,0.606038],[66186.0,0.302181],[66187.0,0.21161571]]]
["bitfinex","BTCUSD",1728950293917,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.11301309],[66181.0,0.307202],[66183.0,0.606038],[66186.0,0.43779671]]]
["bitfinex","BTCUSD",1728950294129,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52794963],[66180.0,0.11301309],[66181.0,0.307202],[66183.0,0.606038],[66185.0,0.002]]]
["bitfinex","BTCUSD",1728950294352,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52795918],[66181.0,0.42021509],[66183.0,0.606038],[66185.0,0.002],[66203.0,0.11774627]]]
["bitfinex","BTCUSD",1728950294573,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.0904613],[66181.0,0.42021509],[66183.0,0.606038],[66185.0,0.002]]]
["bitfinex","BTCUSD",1728950294788,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52795918],[66180.0,0.11301309],[66181.0,0.307202],[66183.0,0.606038],[66185.0,0.002]]]
["bitfinex","BTCUSD",1728950295009,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.0904613],[66181.0,0.307202],[66182.0,0.11301309],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950295458,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52795918],[66181.0,0.42021509],[66183.0,0.606038],[66187.0,0.21161571],[66188.0,0.0717]]]
["bitfinex","BTCUSD",1728950295674,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52795918],[66180.0,0.11301309],[66181.0,0.307202],[66183.0,0.606038],[66187.0,0.21161571]]]
["bitfinex","BTCUSD",1728950296093,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52793806],[66180.0,0.11305023],[66181.0,0.307202],[66183.0,0.606038],[66187.0,0.21166028]]]
["bitfinex","BTCUSD",1728950296337,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.11305023],[66181.0,0.307202],[66183.0,0.606038],[66186.0,0.43784128]]]
["bitfinex","BTCUSD",1728950296560,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.527941],[66181.0,0.42025223],[66183.0,0.606038],[66186.0,0.302181],[66187.0,0.21166028]]]
["bitfinex","BTCUSD",1728950296768,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.527941],[66181.0,0.42025223],[66183.0,0.606038],[66186.0,0.302181],[66187.0,0.076]]]
["bitfinex","BTCUSD",1728950296984,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.527941],[66181.0,0.42025223],[66183.0,0.606038],[66186.0,0.302181],[66187.0,0.21166028]]]
["bitfinex","BTCUSD",1728950297219,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.09044312],[66181.0,0.42025223],[66183.0,0.606038],[66186.0,0.302181]]]
["bitfinex","BTCUSD",1728950297698,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.527941],[66181.0,0.42025223],[66183.0,0.606038],[66186.0,0.302181],[66203.0,0.45160776]]]
["bitfinex","BTCUSD",1728950297943,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.11305023],[66181.0,0.307202],[66182.0,0.22560971],[66183.0,0.608038]]]
["bitfinex","BTCUSD",1728950298861,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.43749788],[66180.0,0.11305023],[66181.0,0.307202],[66182.0,0.22760971],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950300144,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66169.0,0.105],[66168.0,0.0752]],[[66179.0,0.52795036],[66180.0,0.11305023],[66181.0,0.307202],[66183.0,0.606038],[66186.0,0.302181]]]
["bitfinex","BTCUSD",1728950300396,[[66178.0,0.455146],[66176.0,0.000825],[66172.0,0.000825],[66168.0,0.0752],[66149.0,0.302346]],[[66179.0,0.52795718],[66180.0,0.11305023],[66181.0,0.307202],[66183.0,0.606038],[66186.0,0.302181]]]
["bitfinex","BTCUSD",1728950300598,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.52795718],[66181.0,0.42025223],[66183.0,0.606038],[66186.0,0.302181],[66189.0,0.012]]]
["bitfinex","BTCUSD",1728950301536,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.52795718],[66180.0,0.11305023],[66181.0,0.307202],[66183.0,0.606038],[66186.0,0.302181]]]
["bitfinex","BTCUSD",1728950301901,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.52795718],[66181.0,0.42025223],[66183.0,0.606038],[66186.0,0.302181],[66203.0,0.45181972]]]
["bitfinex","BTCUSD",1728950302103,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.43749788],[66180.0,0.11305023],[66181.0,0.307202],[66183.0,0.606038],[66186.0,0.302181]]]
["bitfinex","BTCUSD",1728950302311,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.52796244],[66180.0,0.11305023],[66181.0,0.307202],[66183.0,0.606038],[66186.0,0.302181]]]
["bitfinex","BTCUSD",1728950302540,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.43749788],[66180.0,0.11305023],[66181.0,0.307202],[66183.0,0.606038],[66186.0,0.43784128]]]
["bitfinex","BTCUSD",1728950302951,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.43749788],[66180.0,0.11305023],[66181.0,0.307202],[66183.0,0.606038],[66186.0,0.302181]]]
["bitfinex","BTCUSD",1728950303151,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.43749788],[66180.0,0.11305023],[66181.0,0.307202],[66183.0,0.606038],[66186.0,0.43784128]]]
["bitfinex","BTCUSD",1728950304535,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.43749788],[66180.0,0.11305023],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02662086]]]
["bitfinex","BTCUSD",1728950304736,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.55054811],[66181.0,0.307202],[66183.0,0.608038],[66184.0,0.02462086],[66216.0,0.26789965]]]
["bitfinex","BTCUSD",1728950304993,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.55054811],[66181.0,0.307202],[66183.0,0.608038],[66184.0,0.02462086],[66185.0,0.13566028]]]
["bitfinex","BTCUSD",1728950305163,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.55054811],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02662086],[66185.0,0.13566028]]]
["bitfinex","BTCUSD",1728950305368,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.43749788],[66180.0,0.11305023],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02662086]]]
["bitfinex","BTCUSD",1728950305572,[[66178.0,0.455146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.43749788],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02662086],[66186.0,0.302181]]]
["bitfinex","BTCUSD",1728950305797,[[66178.0,0.454146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.55758759],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02662086],[66186.0,0.43788866]]]
["bitfinex","BTCUSD",1728950306052,[[66178.0,0.454146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.56558759],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02662086],[66186.0,0.43788866]]]
["bitfinex","BTCUSD",1728950306250,[[66178.0,0.454146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.55058759],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02662086],[66185.0,0.13570766]]]
["bitfinex","BTCUSD",1728950306471,[[66178.0,0.454146],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.55058759],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02462086],[66185.0,0.13770766]]]
["bitfinex","BTCUSD",1728950306676,[[66178.0,0.5101431],[66176.0,0.105825],[66172.0,0.000825],[66168.0,0.0752],[66158.0,0.000826]],[[66179.0,0.58325841],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02462086],[66186.0,0.43788866]]]
["bitfinex","BTCUSD",1728950307260,[[66178.0,0.5101431],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.000826]],[[66179.0,0.58325841],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02462086],[66186.0,0.43788866]]]
["bitfinex","BTCUSD",1728950307261,[[66178.0,0.5101431],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.000826]],[[66179.0,0.58325841],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02462086],[66185.0,0.13570766]]]
["bitfinex","BTCUSD",1728950308125,[[66178.0,0.5101431],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.000826]],[[66179.0,0.4781687],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02462086],[66185.0,0.13570766]]]
["bitfinex","BTCUSD",1728950308332,[[66178.0,0.5101431],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.4781687],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.16032852],[66185.0,0.23375491]]]
["bitfinex","BTCUSD",1728950308537,[[66178.0,0.5101431],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.4781687],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.16032852],[66200.0,0.45353006]]]
["bitfinex","BTCUSD",1728950308770,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.4781687],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.16032852],[66200.0,0.33562004]]]
["bitfinex","BTCUSD",1728950308953,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.45449788],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.16032852],[66200.0,0.33562004]]]
["bitfinex","BTCUSD",1728950309155,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.45449788],[66181.0,0.307202],[66183.0,0.74174566],[66184.0,0.02462086],[66185.0,0.23376878]]]
["bitfinex","BTCUSD",1728950309361,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.45449788],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.16032852],[66187.0,0.002]]]
["bitfinex","BTCUSD",1728950309565,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.45449788],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.16032852],[66185.0,0.23380749]]]
["bitfinex","BTCUSD",1728950309765,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.45449788],[66181.0,0.307202],[66183.0,0.74174566],[66184.0,0.02462086],[66185.0,0.23380749]]]
["bitfinex","BTCUSD",1728950310080,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.45449788],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.16032852],[66200.0,0.47720091]]]
["bitfinex","BTCUSD",1728950310287,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.45449788],[66181.0,0.307202],[66183.0,0.74174566],[66184.0,0.02462086],[66185.0,0.23384435]]]
["bitfinex","BTCUSD",1728950310421,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.45449788],[66181.0,0.307202],[66183.0,0.74174566],[66184.0,0.02462086],[66198.0,0.33396804]]]
["bitfinex","BTCUSD",1728950310643,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.45449788],[66181.0,0.307202],[66183.0,0.74174566],[66184.0,0.02462086],[66185.0,0.23384454]]]
["bitfinex","BTCUSD",1728950312934,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.151978]],[[66179.0,0.45449788],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02462086],[66189.0,0.012]]]
["bitfinex","BTCUSD",1728950313510,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66158.0,0.000826]],[[66179.0,0.45449788],[66181.0,0.307202],[66183.0,0.606038],[66184.0,0.02462086],[66189.0,0.012]]]
["bitfinex","BTCUSD",1728950313714,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.22643371]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66186.0,0.307181]]]
["bitfinex","BTCUSD",1728950313985,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.22643371]],[[66179.0,0.56767724],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66185.0,0.13581523]]]
["bitfinex","BTCUSD",1728950314183,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66185.0,0.36980579]]]
["bitfinex","BTCUSD",1728950314391,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66185.0,0.13581523]]]
["bitfinex","BTCUSD",1728950314563,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.56768936],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66185.0,0.13581523]]]
["bitfinex","BTCUSD",1728950314762,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.5676963],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66185.0,0.13581523]]]
["bitfinex","BTCUSD",1728950315100,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.16043609],[66190.0,0.15279214]]]
["bitfinex","BTCUSD",1728950315304,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.74185323],[66184.0,0.02462086],[66185.0,0.23404431]]]
["bitfinex","BTCUSD",1728950315512,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.74185323],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950315513,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.16043609],[66189.0,0.012]]]
["bitfinex","BTCUSD",1728950315729,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.16043609],[66185.0,0.23403875]]]
["bitfinex","BTCUSD",1728950316694,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.16043609],[66185.0,0.23403875]]]
["bitfinex","BTCUSD",1728950317766,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.16043609],[66185.0,0.23403875]]]
["bitfinex","BTCUSD",1728950317946,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.16048059],[66190.0,0.15284219]]]
["bitfinex","BTCUSD",1728950318114,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.16048059],[66185.0,0.23404023]]]
["bitfinex","BTCUSD",1728950318718,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66185.0,0.13585973]]]
["bitfinex","BTCUSD",1728950318924,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66185.0,0.36990051]]]
["bitfinex","BTCUSD",1728950319326,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.16048059],[66185.0,0.23404078]]]
["bitfinex","BTCUSD",1728950320762,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.45449788],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.16048059]]]
["bitfinex","BTCUSD",1728950320763,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66180.0,0.11321852],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950325253,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66180.0,0.11322297],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950326330,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.54566485],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66187.0,0.13586756]]]
["bitfinex","BTCUSD",1728950326592,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66180.0,0.11322297],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950326800,[[66178.0,0.454146],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.54566485],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66187.0,0.13586756]]]
["bitfinex","BTCUSD",1728950327472,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66180.0,0.11322297],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950328386,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.54566485],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66194.0,0.15285101]]]
["bitfinex","BTCUSD",1728950328813,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66180.0,0.11322297],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950329023,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.54566485],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66203.0,0.33439188]]]
["bitfinex","BTCUSD",1728950329479,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66180.0,0.11322297],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950329692,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.54566485],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66194.0,0.15285101]]]
["bitfinex","BTCUSD",1728950329909,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.54567831],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086],[66187.0,0.13588371]]]
["bitfinex","BTCUSD",1728950330122,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66180.0,0.11323643],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950331003,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950331004,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.16050457],[66190.0,0.16286918]]]
["bitfinex","BTCUSD",1728950331222,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66181.0,0.302202],[66183.0,0.606038],[66184.0,0.16050457],[66185.0,0.23408956]]]
["bitfinex","BTCUSD",1728950331439,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66181.0,0.302202],[66183.0,0.74192171],[66184.0,0.02462086],[66185.0,0.23408956]]]
["bitfinex","BTCUSD",1728950332127,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66181.0,0.302202],[66183.0,0.74192171],[66184.0,0.02462086],[66185.0,0.23414093]]]
["bitfinex","BTCUSD",1728950333015,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66181.0,0.302202],[66183.0,0.74192171],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950333016,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66181.0,0.302202],[66183.0,0.74192171],[66184.0,0.02462086],[66213.0,0.66035302]]]
["bitfinex","BTCUSD",1728950333252,[[66178.0,0.5181331],[66177.0,0.0799],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66181.0,0.302202],[66183.0,0.74192171],[66184.0,0.02462086],[66185.0,0.23413518]]]
["bitfinex","BTCUSD",1728950333463,[[66178.0,0.5181331],[66176.0,0.105825],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.43244188],[66181.0,0.302202],[66183.0,0.74192171],[66184.0,0.02462086],[66185.0,0.23413518]]]
["bitfinex","BTCUSD",1728950333464,[[66178.0,0.6935331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.22643371],[66168.0,0.005]],[[66179.0,0.29957747],[66180.0,0.09062496],[66181.0,0.302202],[66182.0,0.1132812],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950333682,[[66178.0,0.6935331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.151947],[66169.0,0.302253]],[[66179.0,0.36754704],[66181.0,0.39282696],[66183.0,0.7193192],[66186.0,0.00979767],[66189.0,0.13588371]]]
["bitfinex","BTCUSD",1728950333890,[[66178.0,0.6935331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.151947],[66169.0,0.302253]],[[66179.0,0.36754704],[66181.0,0.39282696],[66183.0,0.7193192],[66186.0,0.00979767]]]
["bitfinex","BTCUSD",1728950333891,[[66178.0,0.6935331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66169.0,0.151127]],[[66179.0,0.29957747],[66180.0,0.06796957],[66181.0,0.302202],[66182.0,0.09062496],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950334097,[[66178.0,0.6935331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66169.0,0.151127]],[[66179.0,0.36754704],[66181.0,0.39282696],[66183.0,0.7193192],[66184.0,0.02462086],[66189.0,0.13588371]]]
["bitfinex","BTCUSD",1728950334306,[[66178.0,0.6935331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824]],[[66179.0,0.36754704],[66181.0,0.39282696],[66183.0,0.7193192],[66184.0,0.02462086],[66189.0,0.13588371]]]
["bitfinex","BTCUSD",1728950334307,[[66178.0,0.6935331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66165.0,0.302272]],[[66179.0,0.36754704],[66181.0,0.39282696],[66183.0,0.7193192],[66184.0,0.02462086],[66189.0,0.13588371]]]
["bitfinex","BTCUSD",1728950334530,[[66178.0,0.6935331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.156129]],[[66179.0,0.34489186],[66181.0,0.37017157],[66183.0,0.69666296],[66184.0,0.02462086],[66185.0,0.1132812]]]
["bitfinex","BTCUSD",1728950334735,[[66178.0,0.6935331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.156129]],[[66179.0,0.43688022],[66180.0,0.06795413],[66181.0,0.302202],[66182.0,0.09060551],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950334952,[[66178.0,0.6935331],[66176.0,0.000825],[66172.0,0.000825],[66171.0,0.000824],[66170.0,0.005]],[[66179.0,0.41457747],[66180.0,0.09060551],[66181.0,0.302202],[66183.0,0.71929489],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950335164,[[66178.0,0.6935331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66167.0,0.156131]],[[66179.0,0.47353426],[66181.0,0.50606794],[66183.0,0.606038],[66184.0,0.02462086],[66189.0,0.37002561]]]
["bitfinex","BTCUSD",1728950335371,[[66178.0,0.6935331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66167.0,0.156131]],[[66179.0,0.47353426],[66181.0,0.39281105],[66183.0,0.71929489],[66184.0,0.02462086],[66189.0,0.13590827]]]
["bitfinex","BTCUSD",1728950335577,[[66178.0,0.6945331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66167.0,0.156131]],[[66179.0,0.40557747],[66180.0,0.06795679],[66181.0,0.302202],[66182.0,0.09060905],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950335799,[[66178.0,0.6945331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66167.0,0.156131]],[[66179.0,0.40557747],[66180.0,0.06795679],[66181.0,0.302202],[66182.0,0.09060905],[66183.0,0.71929489]]]
["bitfinex","BTCUSD",1728950336001,[[66178.0,0.6945331],[66176.0,0.000825],[66172.0,0.000825],[66171.0,0.000824],[66169.0,0.005]],[[66179.0,0.40557747],[66180.0,0.06795679],[66181.0,0.302202],[66182.0,0.09060905],[66183.0,0.71929489]]]
["bitfinex","BTCUSD",1728950336214,[[66178.0,0.6945331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.156129]],[[66179.0,0.40557747],[66180.0,0.06795679],[66181.0,0.302202],[66182.0,0.09060905],[66183.0,0.71929489]]]
["bitfinex","BTCUSD",1728950336624,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.156129]],[[66179.0,0.40557747],[66180.0,0.06795679],[66181.0,0.302202],[66182.0,0.09060905],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950338472,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.156129]],[[66179.0,0.45086419],[66180.0,0.06795679],[66181.0,0.302202],[66182.0,0.09060905],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950339615,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.156129]],[[66179.0,0.45086461],[66181.0,0.37013271],[66182.0,0.09057428],[66183.0,0.606038],[66184.0,0.13783872]]]
["bitfinex","BTCUSD",1728950340784,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.005]],[[66179.0,0.45086461],[66181.0,0.37013271],[66182.0,0.09057428],[66183.0,0.606038],[66184.0,0.13783872]]]
["bitfinex","BTCUSD",1728950341027,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.005]],[[66179.0,0.45086461],[66181.0,0.37013271],[66183.0,0.69661228],[66184.0,0.02462086],[66185.0,0.11321786]]]
["bitfinex","BTCUSD",1728950341296,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.156129]],[[66179.0,0.40557747],[66180.0,0.04528714],[66181.0,0.302202],[66182.0,0.06793071],[66183.0,0.69661228]]]
["bitfinex","BTCUSD",1728950341519,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.156129]],[[66179.0,0.40557747],[66180.0,0.04528714],[66181.0,0.302202],[66182.0,0.06793071],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950342001,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.005]],[[66179.0,0.40557747],[66180.0,0.04528714],[66181.0,0.302202],[66182.0,0.06793071],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950342228,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.15613]],[[66179.0,0.45086461],[66181.0,0.37013271],[66183.0,0.69661228],[66184.0,0.02462086],[66185.0,0.11321786]]]
["bitfinex","BTCUSD",1728950343411,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.15613]],[[66179.0,0.45251661],[66181.0,0.37013271],[66183.0,0.69661228],[66184.0,0.02462086],[66185.0,0.11321786]]]
["bitfinex","BTCUSD",1728950344354,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.15613]],[[66179.0,0.40722947],[66180.0,0.04528714],[66181.0,0.302202],[66182.0,0.06793071],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950345037,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.15613]],[[66179.0,0.45251661],[66181.0,0.37013271],[66183.0,0.69661228],[66184.0,0.02462086],[66191.0,0.13586143]]]
["bitfinex","BTCUSD",1728950345282,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.15613]],[[66179.0,0.40722947],[66180.0,0.04528714],[66181.0,0.302202],[66182.0,0.06793071],[66183.0,0.69661228]]]
["bitfinex","BTCUSD",1728950345283,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.15613]],[[66179.0,0.40722947],[66180.0,0.04528714],[66181.0,0.302202],[66182.0,0.06793071],[66183.0,0.606038]]]
["bitfinex","BTCUSD",1728950345758,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.15613]],[[66179.0,0.40722947],[66181.0,0.34748914],[66182.0,0.06793071],[66183.0,0.606038],[66199.0,0.38210582]]]
["bitfinex","BTCUSD",1728950346012,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.005]],[[66179.0,0.40722947],[66181.0,0.34748914],[66182.0,0.06793071],[66183.0,0.606038],[66199.0,0.38010582]]]
["bitfinex","BTCUSD",1728950346241,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.156129]],[[66179.0,0.40722947],[66181.0,0.34748914],[66182.0,0.06793071],[66183.0,0.606038],[66199.0,0.38010582]]]
["bitfinex","BTCUSD",1728950346475,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.005825],[66171.0,0.000824],[66168.0,0.156129]],[[66179.0,0.40722947],[66181.0,0.34748914],[66183.0,0.67396871],[66184.0,0.02462086],[66185.0,0.09057428]]]
["bitfinex","BTCUSD",1728950346723,[[66178.0,0.6955331],[66176.0,0.000825],[66174.0,0.005],[66172.0,0.005825],[66171.0,0.000824]],[[66179.0,0.40722947],[66181.0,0.34748914],[66183.0,0.67396871],[66184.0,0.02462086]]]
["bitfinex","BTCUSD",1728950346724,[[66178.0,0.6955331],[66176.0,0.000825],[66174.0,0.005],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.40722947],[66181.0,0.302202],[66182.0,0.04528714],[66183.0,0.606038],[66184.0,0.06958271]]]
["bitfinex","BTCUSD",1728950346957,[[66178.0,0.6955331],[66176.0,0.000825],[66174.0,0.005],[66172.0,0.000825],[66171.0,0.151947]],[[66179.0,0.40722947],[66181.0,0.302202],[66182.0,0.04528714],[66183.0,0.606038],[66184.0,0.06958271]]]
["bitfinex","BTCUSD",1728950347239,[[66178.0,0.6955331],[66176.0,0.000825],[66174.0,0.005],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.40722947],[66181.0,0.302202],[66182.0,0.04528714],[66183.0,0.606038],[66184.0,0.06958271]]]
["bitfinex","BTCUSD",1728950347467,[[66178.0,0.6955331],[66176.0,0.000825],[66174.0,0.005],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.40722947],[66181.0,0.302202],[66183.0,0.65132514],[66184.0,0.001652],[66185.0,0.06793071]]]
["bitfinex","BTCUSD",1728950347694,[[66178.0,0.6955331],[66176.0,0.000825],[66174.0,0.005],[66172.0,0.000825],[66171.0,0.000824]],[[66179.0,0.40722947],[66181.0,0.302202],[66183.0,0.65132009],[66184.0,0.001652],[66185.0,0.06792313]]]
["bitfinex","BTCUSD",1728950348159,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307235],[66172.0,0.000825]],[[66179.0,0.40722947],[66183.0,0.65132009],[66184.0,0.001652],[66185.0,0.06792313]]]
["bitfinex","BTCUSD",1728950348160,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307235],[66172.0,0.000825]],[[66179.0,0.001652],[66182.0,0.1],[66183.0,0.303845],[66184.0,0.04693409],[66185.0,0.302186]]]
["bitfinex","BTCUSD",1728950348388,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.005],[66172.0,0.000825]],[[66179.0,0.252757],[66181.0,0.302204],[66182.0,0.22560971],[66183.0,0.303845],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950348631,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156112],[66173.0,0.307235],[66172.0,0.000825]],[[66179.0,0.252757],[66181.0,0.302204],[66182.0,0.22560971],[66183.0,0.303845],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950349320,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.005],[66173.0,0.307235],[66172.0,0.000825]],[[66179.0,0.252757],[66181.0,0.302204],[66182.0,0.22560971],[66183.0,0.303845],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950350048,[[66178.0,0.7005331],[66177.0,0.151109],[66176.0,0.000825],[66175.0,0.307226],[66173.0,0.307235]],[[66179.0,0.252757],[66181.0,0.302204],[66183.0,0.303845],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950350049,[[66178.0,0.7005331],[66177.0,0.151109],[66176.0,0.000825],[66175.0,0.307226],[66173.0,0.307235]],[[66179.0,0.001652],[66180.0,0.251103],[66181.0,0.302204],[66183.0,0.303845],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950350291,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.307226],[66173.0,0.307235],[66164.0,0.22643571]],[[66179.0,0.001652],[66182.0,0.1],[66183.0,0.303845],[66184.0,0.001652],[66188.0,0.02267044]]]
["bitfinex","BTCUSD",1728950350531,[[66178.0,0.7005331],[66177.0,0.151108],[66176.0,0.000825],[66175.0,0.307226],[66173.0,0.307235]],[[66179.0,0.001652],[66180.0,0.1],[66182.0,0.1],[66183.0,0.303845],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950350777,[[66178.0,0.7005331],[66176.0,0.151937],[66175.0,0.307226],[66173.0,0.307235],[66123.0,0.26924057]],[[66179.0,0.001652],[66180.0,0.1],[66183.0,0.303845],[66184.0,0.001652],[66264.0,0.03]]]
["bitfinex","BTCUSD",1728950351015,[[66178.0,0.7005331],[66176.0,0.151937],[66175.0,0.307226],[66173.0,0.307235],[66123.0,0.02367085]],[[66179.0,0.252757],[66180.0,0.1],[66181.0,0.302204],[66183.0,0.303845],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950351250,[[66178.0,0.7005331],[66176.0,0.151937],[66175.0,0.307226],[66173.0,0.307235],[66123.0,0.02367085]],[[66179.0,0.252757],[66181.0,0.302204],[66183.0,0.303845],[66184.0,0.001652],[66209.0,0.304073]]]
["bitfinex","BTCUSD",1728950351484,[[66178.0,0.7005331],[66176.0,0.151937],[66175.0,0.307226],[66173.0,0.307235],[66168.0,0.002]],[[66179.0,0.252757],[66181.0,0.302204],[66183.0,0.303845],[66184.0,0.001652],[66208.0,0.15282706]]]
["bitfinex","BTCUSD",1728950351714,[[66178.0,0.7005331],[66176.0,0.151937],[66175.0,0.307226],[66173.0,0.307235],[66167.0,0.002]],[[66179.0,0.101652],[66180.0,0.151104],[66181.0,0.302204],[66183.0,0.303845],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950352174,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.307226],[66173.0,0.307235],[66165.0,0.34761064]],[[66179.0,0.001652],[66183.0,0.101652],[66184.0,0.303842],[66201.0,0.14084627],[66205.0,0.0794]]]
["bitfinex","BTCUSD",1728950352428,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.307226],[66173.0,0.307235],[66169.0,0.302253]],[[66179.0,0.101652],[66180.0,0.151103],[66183.0,0.001652],[66184.0,0.303842],[66190.0,0.04528209]]]
["bitfinex","BTCUSD",1728950352911,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.307226],[66173.0,0.307235],[66169.0,0.302253]],[[66179.0,0.101652],[66180.0,0.151103],[66182.0,0.302199],[66183.0,0.001652],[66184.0,0.303842]]]
["bitfinex","BTCUSD",1728950353600,[[66178.0,0.7005331],[66177.0,0.151108],[66176.0,0.000825],[66175.0,0.307226],[66173.0,0.307235]],[[66179.0,0.101652],[66180.0,0.151103],[66182.0,0.302199],[66183.0,0.001652],[66184.0,0.303842]]]
["bitfinex","BTCUSD",1728950354053,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.307226],[66173.0,0.307235],[66141.0,0.0405]],[[66179.0,0.101652],[66180.0,0.151103],[66182.0,0.302199],[66183.0,0.001652],[66184.0,0.303842]]]
["bitfinex","BTCUSD",1728950354280,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.307226],[66173.0,0.307235],[66165.0,0.302273]],[[66179.0,0.101652],[66182.0,0.302199],[66183.0,0.001652],[66184.0,0.303842],[66191.0,0.04528209]]]
["bitfinex","BTCUSD",1728950354506,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307235],[66172.0,0.303067]],[[66179.0,0.001652],[66181.0,0.1],[66182.0,0.302199],[66183.0,0.001652],[66184.0,0.303842]]]
["bitfinex","BTCUSD",1728950354738,[[66178.0,0.7005331],[66176.0,0.151937],[66175.0,0.307227],[66173.0,0.307235],[66172.0,0.000825]],[[66179.0,0.001652],[66181.0,0.251101],[66182.0,0.302199],[66183.0,0.001652],[66184.0,0.303842]]]
["bitfinex","BTCUSD",1728950355003,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156114],[66173.0,0.307235],[66172.0,0.000825]],[[66179.0,0.001652],[66180.0,0.151104],[66181.0,0.1],[66182.0,0.302199],[66183.0,0.001652]]]
["bitfinex","BTCUSD",1728950355240,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156114],[66173.0,0.307235],[66172.0,0.000825]],[[66179.0,0.101652],[66180.0,0.151104],[66181.0,0.1],[66182.0,0.302199],[66183.0,0.001652]]]
["bitfinex","BTCUSD",1728950355482,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.151116],[66173.0,0.307235]],[[66179.0,0.152757],[66181.0,0.1],[66182.0,0.302199],[66183.0,0.001652],[66187.0,0.31188538]]]
["bitfinex","BTCUSD",1728950355712,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307235],[66168.0,0.002]],[[66179.0,0.001652],[66181.0,0.1],[66183.0,0.001652],[66187.0,0.31188538],[66197.0,0.11320523]]]
["bitfinex","BTCUSD",1728950356189,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156113],[66173.0,0.307235],[66168.0,0.002]],[[66179.0,0.101652],[66180.0,0.151103],[66181.0,0.402202],[66183.0,0.001652],[66187.0,0.31188538]]]
["bitfinex","BTCUSD",1728950356419,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156113],[66173.0,0.307235],[66168.0,0.002]],[[66179.0,0.101652],[66180.0,0.151103],[66181.0,0.302202],[66183.0,0.001652],[66187.0,0.31188538]]]
["bitfinex","BTCUSD",1728950356877,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156113],[66173.0,0.307235],[66167.0,0.304263]],[[66179.0,0.101652],[66180.0,0.151103],[66181.0,0.302202],[66183.0,0.001652],[66187.0,0.302177]]]
["bitfinex","BTCUSD",1728950357832,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307235],[66168.0,0.002]],[[66179.0,0.101652],[66180.0,0.151103],[66181.0,0.302202],[66183.0,0.001652],[66187.0,0.302177]]]
["bitfinex","BTCUSD",1728950358068,[[66178.0,0.7005331],[66177.0,0.151107],[66176.0,0.000825],[66175.0,0.307224],[66173.0,0.307235]],[[66179.0,0.101652],[66182.0,0.151099],[66183.0,0.001652],[66187.0,0.302177],[66190.0,0.302164]]]
["bitfinex","BTCUSD",1728950358290,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.458337],[66173.0,0.005],[66167.0,0.302261]],[[66179.0,0.101652],[66180.0,0.151104],[66182.0,0.302201],[66183.0,0.001652],[66185.0,0.52779471]]]
["bitfinex","BTCUSD",1728950358745,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156113],[66173.0,0.005],[66171.0,0.605312]],[[66179.0,0.252757],[66182.0,0.302201],[66183.0,0.001652],[66185.0,0.52779471],[66192.0,0.22560971]]]
["bitfinex","BTCUSD",1728950359284,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156113],[66173.0,0.307235],[66171.0,0.303066]],[[66179.0,0.252757],[66182.0,0.302201],[66183.0,0.001652],[66185.0,0.52779471],[66188.0,0.03213207]]]
["bitfinex","BTCUSD",1728950360270,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.005],[66171.0,0.000824]],[[66179.0,0.001652],[66181.0,0.1],[66182.0,0.302201],[66183.0,0.001652],[66185.0,0.22560971]]]
["bitfinex","BTCUSD",1728950360486,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156112],[66173.0,0.307235],[66171.0,0.000824]],[[66179.0,0.252757],[66181.0,0.1],[66182.0,0.302201],[66183.0,0.001652],[66185.0,0.22560971]]]
["bitfinex","BTCUSD",1728950360682,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156112],[66173.0,0.307235],[66171.0,0.000824]],[[66179.0,0.252757],[66182.0,0.302201],[66183.0,0.001652],[66185.0,0.22560971],[66377.0,1.55257937]]]
["bitfinex","BTCUSD",1728950360887,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156112],[66173.0,0.307235],[66171.0,0.30307]],[[66179.0,0.252757],[66182.0,0.302201],[66183.0,0.001652],[66185.0,0.22560971],[66212.0,0.04243717]]]
["bitfinex","BTCUSD",1728950361085,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156112],[66173.0,0.307235],[66171.0,0.30307]],[[66179.0,0.252757],[66182.0,0.302201],[66183.0,0.001652],[66185.0,0.22560971],[66190.0,0.04528209]]]
["bitfinex","BTCUSD",1728950361290,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156114],[66173.0,0.307235],[66171.0,0.30307]],[[66179.0,0.252757],[66182.0,0.302201],[66183.0,0.001652],[66185.0,0.22560971],[66189.0,0.02301579]]]
["bitfinex","BTCUSD",1728950361669,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.151116],[66173.0,0.005]],[[66179.0,0.252757],[66181.0,0.302202],[66182.0,0.302201],[66183.0,0.001652],[66185.0,0.22560971]]]
["bitfinex","BTCUSD",1728950361928,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156113],[66173.0,0.307236],[66164.0,0.22643571]],[[66179.0,0.252757],[66181.0,0.302202],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.001652]]]
["bitfinex","BTCUSD",1728950362142,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307236],[66164.0,0.22643571]],[[66179.0,0.101652],[66180.0,0.151103],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950362389,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156114],[66173.0,0.307236],[66164.0,0.22643571]],[[66179.0,0.252757],[66181.0,0.1],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950362848,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156114],[66173.0,0.307236],[66164.0,0.22643571]],[[66179.0,0.252757],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841],[66203.0,0.13573811]]]
["bitfinex","BTCUSD",1728950363070,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156114],[66173.0,0.307236],[66164.0,0.22643571]],[[66179.0,0.252757],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841],[66203.0,0.14573811]]]
["bitfinex","BTCUSD",1728950363517,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156114],[66173.0,0.307236],[66164.0,0.22643571]],[[66179.0,0.252757],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841],[66196.0,0.11311509]]]
["bitfinex","BTCUSD",1728950363942,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156114],[66173.0,0.307236],[66164.0,0.22643571]],[[66179.0,0.252757],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841],[66197.0,0.12891478]]]
["bitfinex","BTCUSD",1728950364406,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.005],[66173.0,0.307236],[66167.0,0.002]],[[66179.0,0.252757],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841],[66196.0,0.11311509]]]
["bitfinex","BTCUSD",1728950364607,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.005],[66173.0,0.307236],[66167.0,0.002]],[[66179.0,0.252757],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841],[66194.0,0.09049207]]]
["bitfinex","BTCUSD",1728950365044,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66174.0,0.151115],[66173.0,0.307236]],[[66179.0,0.252757],[66181.0,0.302202],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950365392,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156112],[66173.0,0.307236],[66145.0,1.00720971]],[[66179.0,0.252757],[66181.0,0.302202],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950365797,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.005],[66173.0,0.307236],[66145.0,1.00720971]],[[66179.0,0.252757],[66181.0,0.302202],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950366024,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.005],[66173.0,0.307236],[66145.0,1.2078243]],[[66179.0,0.252757],[66181.0,0.302202],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950366347,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.005],[66173.0,0.307236],[66167.0,0.002]],[[66179.0,0.252757],[66181.0,0.302202],[66182.0,0.302201],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950366576,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307236],[66171.0,0.000824]],[[66179.0,0.001652],[66180.0,0.1],[66183.0,0.001652],[66184.0,0.303841],[66196.0,0.19371509]]]
["bitfinex","BTCUSD",1728950366785,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156114],[66173.0,0.307236],[66171.0,0.303068]],[[66179.0,0.152757],[66181.0,0.1],[66182.0,0.604398],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950367368,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156114],[66173.0,0.307236],[66171.0,0.303068]],[[66179.0,0.252757],[66181.0,0.1],[66182.0,0.604398],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950367583,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307236],[66171.0,0.303068]],[[66179.0,0.252757],[66181.0,0.1],[66182.0,0.302198],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950367810,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.005],[66173.0,0.307236],[66171.0,0.303068]],[[66179.0,0.252757],[66182.0,0.302198],[66183.0,0.001652],[66184.0,0.303841],[66188.0,0.302173]]]
["bitfinex","BTCUSD",1728950369324,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307236],[66171.0,0.000824]],[[66179.0,0.101652],[66182.0,0.302198],[66183.0,0.001652],[66184.0,0.303841],[66188.0,0.302173]]]
["bitfinex","BTCUSD",1728950369565,[[66178.0,0.7005331],[66176.0,0.151937],[66175.0,0.307226],[66173.0,0.307236],[66171.0,0.000824]],[[66179.0,0.252757],[66181.0,0.1],[66182.0,0.302198],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950369772,[[66178.0,0.7005331],[66176.0,0.151937],[66175.0,0.307226],[66173.0,0.307236],[66171.0,0.000824]],[[66179.0,0.252757],[66182.0,0.302198],[66183.0,0.001652],[66184.0,0.303841],[66190.0,0.05511544]]]
["bitfinex","BTCUSD",1728950370194,[[66178.0,0.7005331],[66176.0,0.151937],[66175.0,0.307226],[66173.0,0.307236],[66171.0,0.000824]],[[66179.0,0.252757],[66182.0,0.302198],[66183.0,0.001652],[66184.0,0.303841],[66190.0,0.05510909]]]
["bitfinex","BTCUSD",1728950370936,[[66178.0,0.7005331],[66176.0,0.151937],[66175.0,0.307226],[66173.0,0.307236],[66171.0,0.000824]],[[66179.0,0.252757],[66182.0,0.302198],[66183.0,0.001652],[66184.0,0.303841],[66190.0,0.00987697]]]
["bitfinex","BTCUSD",1728950371158,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.307226],[66173.0,0.307236],[66171.0,0.000824]],[[66179.0,0.001652],[66181.0,0.1],[66182.0,0.302198],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950371374,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307236],[66171.0,0.303069]],[[66179.0,0.001652],[66181.0,0.1],[66182.0,0.3022],[66183.0,0.101652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950371588,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.005],[66173.0,0.307236],[66171.0,0.303069]],[[66179.0,0.152757],[66181.0,0.1],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950371823,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.005],[66173.0,0.307236],[66171.0,0.303069]],[[66179.0,0.252757],[66181.0,0.1],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950372251,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.005],[66173.0,0.307236],[66171.0,0.303069]],[[66179.0,0.252757],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841],[66190.0,0.04523292]]]
["bitfinex","BTCUSD",1728950373161,[[66178.0,0.7005331],[66176.0,0.303046],[66175.0,0.005],[66173.0,0.307236],[66171.0,0.303069]],[[66179.0,0.001652],[66181.0,0.1],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950373407,[[66178.0,0.7005331],[66177.0,0.151108],[66176.0,0.303046],[66175.0,0.005],[66173.0,0.307236]],[[66179.0,0.101652],[66180.0,0.151104],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950374293,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307236],[66121.0,0.24606972]],[[66179.0,0.001652],[66181.0,0.1],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950374504,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.005],[66173.0,0.307236],[66168.0,0.302259]],[[66179.0,0.252757],[66181.0,0.1],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950374934,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.005],[66173.0,0.307236],[66168.0,0.302259]],[[66179.0,0.252757],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841],[66201.0,0.44281076]]]
["bitfinex","BTCUSD",1728950375142,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.005],[66173.0,0.307236],[66168.0,0.302259]],[[66179.0,0.252757],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841],[66191.0,0.00958311]]]
["bitfinex","BTCUSD",1728950375568,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.005],[66173.0,0.307236],[66168.0,0.302259]],[[66179.0,0.252757],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841],[66191.0,0.07743249]]]
["bitfinex","BTCUSD",1728950375774,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.005],[66173.0,0.307236],[66168.0,0.302259]],[[66179.0,0.252757],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841],[66189.0,0.06824871]]]
["bitfinex","BTCUSD",1728950376206,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307236],[66166.0,0.045296]],[[66179.0,0.252757],[66183.0,0.001652],[66184.0,0.303841],[66189.0,0.06824871]]]
["bitfinex","BTCUSD",1728950376207,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307236],[66166.0,0.045296]],[[66179.0,0.001652],[66181.0,0.1],[66183.0,0.001652],[66184.0,0.303841],[66189.0,0.02301579]]]
["bitfinex","BTCUSD",1728950376417,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.307225],[66173.0,0.307236],[66166.0,0.045296]],[[66179.0,0.001652],[66183.0,0.101652],[66184.0,0.303841],[66189.0,0.02301579],[66207.0,0.002]]]
["bitfinex","BTCUSD",1728950376650,[[66178.0,0.7005331],[66177.0,0.151109],[66176.0,0.000825],[66175.0,0.307225],[66173.0,0.307236]],[[66179.0,0.101652],[66180.0,0.151104],[66181.0,0.302201],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950376873,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156112],[66173.0,0.307236],[66168.0,0.30226]],[[66179.0,0.252757],[66181.0,0.302201],[66183.0,0.001652],[66184.0,0.303841],[66195.0,0.1130823]]]
["bitfinex","BTCUSD",1728950377108,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.005],[66171.0,0.000824]],[[66179.0,0.101652],[66183.0,0.001652],[66184.0,0.303841],[66189.0,0.06824871],[66191.0,0.06784938]]]
["bitfinex","BTCUSD",1728950377359,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.307224],[66173.0,0.005],[66171.0,0.000824]],[[66179.0,0.101652],[66181.0,0.302204],[66183.0,0.001652],[66184.0,0.303841],[66189.0,0.06824871]]]
["bitfinex","BTCUSD",1728950377573,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.307224],[66173.0,0.307234],[66171.0,0.000824]],[[66179.0,0.101652],[66180.0,0.151103],[66181.0,0.302204],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950379487,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.307224],[66173.0,0.307234],[66171.0,0.000824]],[[66179.0,0.001652],[66183.0,0.101652],[66184.0,0.303841],[66188.0,0.302173],[66189.0,0.06824871]]]
["bitfinex","BTCUSD",1728950379723,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.307224],[66173.0,0.307234],[66171.0,0.000824]],[[66179.0,0.101652],[66180.0,0.151103],[66182.0,0.3022],[66183.0,0.101652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950379966,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.307224],[66173.0,0.307234],[66171.0,0.000824]],[[66179.0,0.101652],[66180.0,0.151103],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841]]]
["bitfinex","BTCUSD",1728950380204,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156112],[66173.0,0.307234],[66171.0,0.303067]],[[66179.0,0.252757],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.303841],[66188.0,0.302173]]]
["bitfinex","BTCUSD",1728950380444,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307234],[66171.0,0.303067]],[[66179.0,0.252757],[66182.0,0.6044],[66183.0,0.001652],[66184.0,0.303841],[66188.0,0.302173]]]
["bitfinex","BTCUSD",1728950380445,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307234],[66171.0,0.303067]],[[66179.0,0.252757],[66182.0,0.6044],[66183.0,0.001652],[66184.0,0.303841],[66188.0,0.04523292]]]
["bitfinex","BTCUSD",1728950380669,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156113],[66173.0,0.307234],[66171.0,0.303067]],[[66179.0,0.252757],[66182.0,0.6044],[66183.0,0.001652],[66184.0,0.303841],[66188.0,0.04523292]]]
["bitfinex","BTCUSD",1728950380898,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307234],[66171.0,0.303067]],[[66179.0,0.252757],[66182.0,0.6044],[66183.0,0.001652],[66184.0,0.001652],[66187.0,0.302174]]]
["bitfinex","BTCUSD",1728950381142,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.005],[66173.0,0.307234],[66171.0,0.303067]],[[66179.0,0.252757],[66182.0,0.6044],[66183.0,0.001652],[66184.0,0.001652],[66187.0,0.302174]]]
["bitfinex","BTCUSD",1728950381373,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156113],[66173.0,0.307234],[66171.0,0.303067]],[[66179.0,0.252757],[66182.0,0.6044],[66183.0,0.001652],[66184.0,0.001652],[66187.0,0.302174]]]
["bitfinex","BTCUSD",1728950382075,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.005],[66173.0,0.307234],[66171.0,0.303067]],[[66179.0,0.252757],[66182.0,0.6044],[66183.0,0.001652],[66184.0,0.001652],[66187.0,0.302174]]]
["bitfinex","BTCUSD",1728950382289,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.005],[66173.0,0.307234],[66171.0,0.303067]],[[66179.0,0.252757],[66182.0,0.6044],[66183.0,0.001652],[66184.0,0.001652],[66187.0,0.302174]]]
["bitfinex","BTCUSD",1728950382526,[[66178.0,0.7005331],[66176.0,0.151936],[66175.0,0.005],[66173.0,0.307234],[66171.0,0.303067]],[[66179.0,0.252757],[66182.0,0.6044],[66183.0,0.001652],[66184.0,0.001652],[66187.0,0.34740692]]]
["bitfinex","BTCUSD",1728950382764,[[66178.0,0.8516401],[66176.0,0.000825],[66175.0,0.307227],[66173.0,0.307234],[66171.0,0.000824]],[[66179.0,0.001652],[66181.0,0.1],[66182.0,0.3022],[66183.0,0.001652],[66184.0,0.30384]]]
["bitfinex","BTCUSD",1728950382987,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.307227],[66173.0,0.307234],[66171.0,0.000824]],[[66179.0,0.001652],[66180.0,0.151103],[66181.0,0.1],[66182.0,0.3022],[66183.0,0.001652]]]
["bitfinex","BTCUSD",1728950383206,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.307227],[66173.0,0.307234],[66171.0,0.000824]],[[66179.0,0.001652],[66181.0,0.1],[66182.0,0.3022],[66183.0,0.001652]]]
["bitfinex","BTCUSD",1728950383207,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.307227],[66173.0,0.307234],[66171.0,0.000824]],[[66179.0,0.252757],[66181.0,0.1],[66182.0,0.3022],[66183.0,0.001652],[66211.0,0.16060713]]]
["bitfinex","BTCUSD",1728950383438,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.307227],[66173.0,0.307234],[66171.0,0.000824]],[[66179.0,0.252757],[66182.0,0.3022],[66183.0,0.001652],[66211.0,0.08419274],[66212.0,0.07641439]]]
["bitfinex","BTCUSD",1728950384339,[[66178.0,0.7005331],[66176.0,0.151935],[66175.0,0.307227],[66173.0,0.307234],[66171.0,0.000824]],[[66179.0,0.275757],[66182.0,0.3022],[66183.0,0.001652],[66211.0,0.08419274],[66212.0,0.07641439]]]
["bitfinex","BTCUSD",1728950384999,[[66178.0,0.7005331],[66176.0,0.000825],[66175.0,0.156114],[66173.0,0.307234],[66171.0,0.000824]],[[66179.0,0.275757],[66181.0,0.22560971],[66182.0,0.3022],[66183.0,0.001652],[66187.0,0.04523292]]]
["bitfinex","BTCUSD",1728950385217,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66167.0,0.045296],[66156.0,0.13588801]],[[66179.0,0.124652],[66183.0,0.001652],[66184.0,0.001652],[66187.0,0.04523292],[66206.0,0.22560971]]]
["bitfinex","BTCUSD",1728950385434,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66168.0,0.045296],[66156.0,0.13588801]],[[66179.0,0.024652],[66183.0,0.001652],[66184.0,0.001652],[66187.0,0.04523292],[66206.0,0.22560971]]]
["bitfinex","BTCUSD",1728950385654,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.045296],[66167.0,0.067944]],[[66179.0,0.024652],[66183.0,0.001652],[66184.0,0.001652],[66188.0,0.14523292],[66189.0,0.02301579]]]
["bitfinex","BTCUSD",1728950385936,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.024652],[66183.0,0.001652],[66184.0,0.001652],[66188.0,0.04530636],[66189.0,0.02301579]]]
["bitfinex","BTCUSD",1728950386151,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66188.0,0.04530636],[66189.0,0.02301579]]]
["bitfinex","BTCUSD",1728950386363,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66168.0,0.04534921],[66166.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66187.0,0.04530636],[66189.0,0.09097534]]]
["bitfinex","BTCUSD",1728950386568,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66188.0,0.04530636],[66189.0,0.02301579]]]
["bitfinex","BTCUSD",1728950387871,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66187.0,0.04530636],[66189.0,0.09097534]]]
["bitfinex","BTCUSD",1728950388524,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66189.0,0.09097534]]]
["bitfinex","BTCUSD",1728950388525,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66186.0,0.04530636],[66188.0,0.06795955]]]
["bitfinex","BTCUSD",1728950388759,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66187.0,0.04530636],[66188.0,0.06795955]]]
["bitfinex","BTCUSD",1728950388994,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66168.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66188.0,0.06795955]]]
["bitfinex","BTCUSD",1728950388995,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66168.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66186.0,0.04530636],[66188.0,0.06795955]]]
["bitfinex","BTCUSD",1728950389214,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66186.0,0.04530636],[66188.0,0.06795955]]]
["bitfinex","BTCUSD",1728950389215,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66186.0,0.04530636],[66188.0,0.06795955]]]
["bitfinex","BTCUSD",1728950390321,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66170.0,0.04534921],[66168.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66186.0,0.04530636],[66188.0,0.06795955]]]
["bitfinex","BTCUSD",1728950390775,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66185.0,0.04530636],[66187.0,0.06795955]]]
["bitfinex","BTCUSD",1728950391469,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66185.0,0.04530636],[66186.0,0.06795955]]]
["bitfinex","BTCUSD",1728950392147,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66186.0,0.06795955]]]
["bitfinex","BTCUSD",1728950392148,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66169.0,0.04534921],[66167.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.04695836],[66186.0,0.06795955],[66193.0,0.0818]]]
["bitfinex","BTCUSD",1728950392381,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66170.0,0.04534921],[66168.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.04695836],[66186.0,0.06795955],[66193.0,0.0818]]]
["bitfinex","BTCUSD",1728950392382,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66170.0,0.04534921],[66168.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.04695836],[66186.0,0.06795955],[66189.0,0.11326592]]]
["bitfinex","BTCUSD",1728950393260,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66170.0,0.04534921],[66168.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.04695836],[66184.0,0.001652],[66189.0,0.11326592]]]
["bitfinex","BTCUSD",1728950393261,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.000824],[66170.0,0.04534921],[66168.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.04695836],[66184.0,0.001652],[66185.0,0.06795955],[66187.0,0.09061273]]]
["bitfinex","BTCUSD",1728950394153,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.04617321],[66170.0,0.04534921],[66168.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.04695836],[66184.0,0.001652],[66185.0,0.06795955]]]
["bitfinex","BTCUSD",1728950394154,[[66178.0,0.6955331],[66176.0,0.000825],[66171.0,0.04617321],[66170.0,0.06802382],[66168.0,0.09069843]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.001652],[66185.0,0.04530636],[66186.0,0.06795955]]]
["bitfinex","BTCUSD",1728950394367,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.04617421],[66171.0,0.000824],[66170.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.04695836],[66186.0,0.06795955],[66198.0,0.0794]]]
["bitfinex","BTCUSD",1728950395388,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.000825],[66171.0,0.04617321],[66170.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.04695836],[66186.0,0.06795955],[66187.0,0.09061273]]]
["bitfinex","BTCUSD",1728950395804,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.000825],[66171.0,0.04617321],[66169.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.04695836],[66185.0,0.06795955],[66187.0,0.09061273]]]
["bitfinex","BTCUSD",1728950396255,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.000825],[66171.0,0.04617321],[66169.0,0.06802382]],[[66179.0,0.474652],[66183.0,0.001652],[66184.0,0.04695836],[66186.0,0.06795955],[66187.0,0.09061273]]]
["bitfinex","BTCUSD",1728950396472,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.000825],[66171.0,0.000824],[66170.0,0.04534921]],[[66179.0,0.474652],[66182.0,0.04530636],[66183.0,0.001652],[66184.0,0.06961155],[66187.0,0.09061273]]]
["bitfinex","BTCUSD",1728950396631,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.000825],[66171.0,0.000824],[66170.0,0.04534921]],[[66179.0,0.474652],[66182.0,0.04530636],[66183.0,0.001652],[66184.0,0.06961155],[66186.0,0.09061273]]]
["bitfinex","BTCUSD",1728950398484,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.000825],[66171.0,0.000824],[66170.0,0.04534921]],[[66179.0,0.474652],[66182.0,0.04530636],[66183.0,0.001652],[66184.0,0.001652],[66185.0,0.06795955]]]
["bitfinex","BTCUSD",1728950398720,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.000825],[66171.0,0.000824],[66170.0,0.04534921]],[[66179.0,0.474652],[66183.0,0.04695836],[66184.0,0.001652],[66185.0,0.06795955],[66200.0,0.001652]]]
["bitfinex","BTCUSD",1728950398952,[[66178.0,0.6955331],[66176.0,0.000825],[66172.0,0.000825],[66171.0,0.000824],[66170.0,0.04534921]],[[66179.0,0.474652],[66183.0,0.04695836],[66184.0,0.001652],[66185.0,0.06795955],[66194.0,0.02221653]]]